# Start of file 60214_comb.txt # First point: 60214.000007 2023-09-27T00:00:00.617573+00:00 # Last point: 60214.999996 2023-09-27T23:59:59.624168+00:00 # Num points: 86400 # File updated: 2023-10-14T07:12:39.351551 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60214.000007148 2023-09-27T00:00:00.617573+00:00 17462991.281299177557 232536952.219048202038 249999943.500347375870 1 60214.000022750 2023-09-27T00:00:01.965650+00:00 17462975.933762867004 232536967.565807938576 249999943.499570816755 1 60214.000036714 2023-09-27T00:00:03.172116+00:00 17462960.535377368331 232536982.964401364326 249999943.499778747559 1 60214.000046037 2023-09-27T00:00:03.977632+00:00 17462948.344584349543 232536995.155760198832 249999943.500344544649 1 60214.000057065 2023-09-27T00:00:04.930446+00:00 17462974.746382296085 232536968.753345251083 249999943.499727547169 1 60214.000068082 2023-09-27T00:00:05.882324+00:00 17462942.549464937299 232537000.950328856707 249999943.499793797731 1 60214.000077201 2023-09-27T00:00:06.670131+00:00 17462977.889399569482 232536965.610112398863 249999943.499511957169 1 60214.000089678 2023-09-27T00:00:07.748216+00:00 17463001.910341244191 232536941.589081943035 249999943.499423176050 1 60214.000100498 2023-09-27T00:00:08.683058+00:00 17462952.181159060448 232536991.318528056145 249999943.499687105417 1 60214.000111984 2023-09-27T00:00:09.675404+00:00 17463041.183296706527 232536902.316707730293 249999943.500004440546 1 60214.000124393 2023-09-27T00:00:10.747535+00:00 17462912.259374726564 232537031.240812718868 249999943.500187456608 1 60214.000135498 2023-09-27T00:00:11.707051+00:00 17462990.622275352478 232536952.877932220697 249999943.500207573175 1 60214.000146283 2023-09-27T00:00:12.638839+00:00 17462952.062247358263 232536991.438247621059 249999943.500494986773 1 60214.000158539 2023-09-27T00:00:13.697736+00:00 17463018.058010894805 232536925.441864669323 249999943.499875575304 1 60214.000168507 2023-09-27T00:00:14.559051+00:00 17462988.578548673540 232536954.920927256346 249999943.499475926161 1 60214.000180779 2023-09-27T00:00:15.619277+00:00 17462985.664125096053 232536957.835597723722 249999943.499722808599 1 60214.000192159 2023-09-27T00:00:16.602557+00:00 17462963.955258943141 232536979.544545382261 249999943.499804317951 1 60214.000205049 2023-09-27T00:00:17.716238+00:00 17462917.161866348237 232537026.338155269623 249999943.500021606684 1 60214.000215848 2023-09-27T00:00:18.649233+00:00 17463009.419785566628 232536934.080203622580 249999943.499989181757 1 60214.000226873 2023-09-27T00:00:19.601879+00:00 17462964.251834589988 232536979.248573243618 249999943.500407844782 1 60214.000238203 2023-09-27T00:00:20.580780+00:00 17462971.091307349503 232536972.408555597067 249999943.499862939119 1 60214.000250391 2023-09-27T00:00:21.633807+00:00 17462948.511773232371 232536994.987940907478 249999943.499714136124 1 60214.000261746 2023-09-27T00:00:22.614863+00:00 17462966.424985155463 232536977.075428485870 249999943.500413656235 1 60214.000274163 2023-09-27T00:00:23.687647+00:00 17462940.742767132819 232537002.757072895765 249999943.499840021133 1 60214.000284976 2023-09-27T00:00:24.621969+00:00 17463015.003801338375 232536928.496265053749 249999943.500066399574 1 60214.000296762 2023-09-27T00:00:25.640280+00:00 17462942.100338857621 232537001.399371296167 249999943.499710142612 1 60214.000309123 2023-09-27T00:00:26.708212+00:00 17462976.022906702012 232536967.477339267731 249999943.500245958567 1 60214.000320081 2023-09-27T00:00:27.655012+00:00 17462981.812235001475 232536961.687441200018 249999943.499676197767 1 60214.000330866 2023-09-27T00:00:28.586841+00:00 17462920.410214643925 232537023.089530974627 249999943.499745607376 1 60214.000343985 2023-09-27T00:00:29.720296+00:00 17462994.064547348768 232536949.435828030109 249999943.500375390053 1 60214.000354178 2023-09-27T00:00:30.601001+00:00 17462940.667684301734 232537002.832561850548 249999943.500246167183 1 60214.000365493 2023-09-27T00:00:31.578619+00:00 17462991.390986889601 232536952.108903944492 249999943.499890834093 1 60214.000378325 2023-09-27T00:00:32.687240+00:00 17462983.998498201370 232536959.501154810190 249999943.499653011560 1 60214.000389613 2023-09-27T00:00:33.662573+00:00 17462960.829503666610 232536982.670249462128 249999943.499753117561 1 60214.000401126 2023-09-27T00:00:34.657315+00:00 17462957.352596659213 232536986.147259682417 249999943.499856352806 1 60214.000411605 2023-09-27T00:00:35.562646+00:00 17462937.674570139498 232537005.825285196304 249999943.499855339527 1 60214.000423812 2023-09-27T00:00:36.617333+00:00 17463006.276325557381 232536937.223473131657 249999943.499798685312 1 60214.000435278 2023-09-27T00:00:37.608037+00:00 17463011.211246438324 232536932.288927376270 249999943.500173807144 1 60214.000446920 2023-09-27T00:00:38.613894+00:00 17463008.209258656949 232536935.290771186352 249999943.500029832125 1 60214.000458672 2023-09-27T00:00:39.629212+00:00 17462984.159250184894 232536959.340780913830 249999943.500031113625 1 60214.000471076 2023-09-27T00:00:40.700948+00:00 17462961.658918950707 232536981.841514319181 249999943.500433266163 1 60214.000481757 2023-09-27T00:00:41.623830+00:00 17462964.491619899869 232536979.008515149355 249999943.500135064125 1 60214.000493450 2023-09-27T00:00:42.634088+00:00 17462982.198452163488 232536961.301322698593 249999943.499774873257 1 60214.000503986 2023-09-27T00:00:43.544427+00:00 17462990.032095532864 232536953.467826187611 249999943.499921709299 1 60214.000516586 2023-09-27T00:00:44.633073+00:00 17462969.624630071223 232536973.874988555908 249999943.499618619680 1 60214.000527800 2023-09-27T00:00:45.601929+00:00 17462965.601473402232 232536977.898606210947 249999943.500079602003 1 60214.000539412 2023-09-27T00:00:46.605180+00:00 17462980.791989006102 232536962.708259612322 249999943.500248610973 1 60214.000550677 2023-09-27T00:00:47.578487+00:00 17462971.390692323446 232536972.109308838844 249999943.500001162291 1 60214.000562355 2023-09-27T00:00:48.587505+00:00 17463036.285786155611 232536907.214094549417 249999943.499880701303 1 60214.000574670 2023-09-27T00:00:49.651471+00:00 17462983.403662465513 232536960.096067428589 249999943.499729901552 1 60214.000585706 2023-09-27T00:00:50.605042+00:00 17462982.222305379808 232536961.277477413416 249999943.499782800674 1 60214.000597060 2023-09-27T00:00:51.585966+00:00 17462966.125622551888 232536977.373981475830 249999943.499604016542 1 60214.000608860 2023-09-27T00:00:52.605504+00:00 17462980.234283130616 232536963.266104340553 249999943.500387459993 1 60214.000620780 2023-09-27T00:00:53.635350+00:00 17462932.704384069890 232537010.795487046242 249999943.499871104956 1 60214.000631876 2023-09-27T00:00:54.594084+00:00 17463031.128316782415 232536912.371263563633 249999943.499580353498 1 60214.000643711 2023-09-27T00:00:55.616633+00:00 17462891.800069294870 232537051.699799388647 249999943.499868690968 1 60214.000655873 2023-09-27T00:00:56.667456+00:00 17462979.505186952651 232536963.994996279478 249999943.500183224678 1 60214.000666507 2023-09-27T00:00:57.586191+00:00 17463007.147624272853 232536936.352370351553 249999943.499994635582 1 60214.000679139 2023-09-27T00:00:58.677596+00:00 17462988.619551781565 232536954.880178600550 249999943.499730378389 1 60214.000689992 2023-09-27T00:00:59.615278+00:00 17462978.646185230464 232536964.854013442993 249999943.500198662281 1 60214.000701549 2023-09-27T00:01:00.613871+00:00 17462996.169854778796 232536947.329969197512 249999943.499823987484 1 60214.000713308 2023-09-27T00:01:01.629865+00:00 17462971.847289934754 232536971.652868449688 249999943.500158369541 1 60214.000726329 2023-09-27T00:01:02.754861+00:00 17462997.318605761975 232536946.181157767773 249999943.499763518572 1 60214.000737800 2023-09-27T00:01:03.745916+00:00 17462978.657285831869 232536964.842280924320 249999943.499566763639 1 60214.000748212 2023-09-27T00:01:04.645579+00:00 17462978.344001784921 232536965.156184434891 249999943.500186204910 1 60214.000760103 2023-09-27T00:01:05.672908+00:00 17462981.424710609019 232536962.074528276920 249999943.499238878489 1 60214.000771734 2023-09-27T00:01:06.677815+00:00 17463005.876120552421 232536937.624048292637 249999943.500168859959 1 60214.000783001 2023-09-27T00:01:07.651270+00:00 17462924.894495606422 232537018.605530858040 249999943.500026464462 1 60214.000794770 2023-09-27T00:01:08.668118+00:00 17462994.411194898188 232536949.088452011347 249999943.499646902084 1 60214.000805851 2023-09-27T00:01:09.625516+00:00 17462970.343042999506 232536973.156747907400 249999943.499790906906 1 60214.000817552 2023-09-27T00:01:10.636529+00:00 17462978.586127500981 232536964.914121985435 249999943.500249475241 1 60214.000829896 2023-09-27T00:01:11.703061+00:00 17462933.526315443218 232537009.973409235477 249999943.499724686146 1 60214.000840129 2023-09-27T00:01:12.587166+00:00 17462968.719635996968 232536974.780330240726 249999943.499966233969 1 60214.000851863 2023-09-27T00:01:13.600936+00:00 17462976.020968571305 232536967.478778570890 249999943.499747157097 1 60214.000863573 2023-09-27T00:01:14.612696+00:00 17462980.841212619096 232536962.658520042896 249999943.499732673168 1 60214.000874979 2023-09-27T00:01:15.598238+00:00 17462918.218406502157 232537025.281811505556 249999943.500218003988 1 60214.000886520 2023-09-27T00:01:16.595372+00:00 17462989.859448671341 232536953.640777349472 249999943.500226020813 1 60214.000897887 2023-09-27T00:01:17.577417+00:00 17462953.255643956363 232536990.244191467762 249999943.499835431576 1 60214.000909482 2023-09-27T00:01:18.579202+00:00 17463010.940584596246 232536932.559320628643 249999943.499905228615 1 60214.000921403 2023-09-27T00:01:19.609227+00:00 17462949.575328014791 232536993.925011157990 249999943.500339180231 1 60214.000932465 2023-09-27T00:01:20.564959+00:00 17462984.377013623714 232536959.122922301292 249999943.499935925007 1 60214.000944266 2023-09-27T00:01:21.584541+00:00 17462952.560801830143 232536990.939330786467 249999943.500132620335 1 60214.000956206 2023-09-27T00:01:22.616222+00:00 17462984.787631075829 232536958.712522387505 249999943.500153452158 1 60214.000967208 2023-09-27T00:01:23.566767+00:00 17462928.879824306816 232537014.620046287775 249999943.499870598316 1 60214.000979197 2023-09-27T00:01:24.602658+00:00 17462966.808563623577 232536976.691466122866 249999943.500029742718 1 60214.000990637 2023-09-27T00:01:25.590991+00:00 17463031.271221444011 232536912.228615432978 249999943.499836862087 1 60214.001001898 2023-09-27T00:01:26.564029+00:00 17462932.125118769705 232537011.374925047159 249999943.500043809414 1 60214.001014438 2023-09-27T00:01:27.647477+00:00 17462987.973214339465 232536955.526965647936 249999943.500179976225 1 60214.001025591 2023-09-27T00:01:28.611061+00:00 17462998.176442280412 232536945.323713481426 249999943.500155746937 1 60214.001037064 2023-09-27T00:01:29.602282+00:00 17462965.877296261489 232536977.622548043728 249999943.499844312668 1 60214.001048280 2023-09-27T00:01:30.571433+00:00 17462980.415241681039 232536963.085127532482 249999943.500369220972 1 60214.001060033 2023-09-27T00:01:31.586890+00:00 17462947.711867287755 232536995.787953376770 249999943.499820649624 1 60214.001071781 2023-09-27T00:01:32.601908+00:00 17462944.764498326927 232536998.735578447580 249999943.500076770782 1 60214.001083274 2023-09-27T00:01:33.594922+00:00 17462931.907572973520 232537011.592337042093 249999943.499910026789 1 60214.001094624 2023-09-27T00:01:34.575506+00:00 17463023.828936047852 232536919.670862227678 249999943.499798268080 1 60214.001106232 2023-09-27T00:01:35.578459+00:00 17462955.993415292352 232536987.505933403969 249999943.499348700047 1 60214.001117919 2023-09-27T00:01:36.588153+00:00 17462949.095761541277 232536994.404358446598 249999943.500119984150 1 60214.001129664 2023-09-27T00:01:37.602939+00:00 17462968.720942951739 232536974.778918176889 249999943.499861121178 1 60214.001141258 2023-09-27T00:01:38.604668+00:00 17462950.505103431642 232536992.994664728642 249999943.499768167734 1 60214.001152369 2023-09-27T00:01:39.564673+00:00 17462990.999983325601 232536952.499854415655 249999943.499837756157 1 60214.001164159 2023-09-27T00:01:40.583343+00:00 17462996.613499660045 232536946.886464834213 249999943.499964505434 1 60214.001176365 2023-09-27T00:01:41.637963+00:00 17462948.153530225158 232536995.346331954002 249999943.499862194061 1 60214.001187961 2023-09-27T00:01:42.639809+00:00 17463024.954993437976 232536918.544659286737 249999943.499652713537 1 60214.001198968 2023-09-27T00:01:43.590866+00:00 17462972.596870046109 232536970.903165251017 249999943.500035285950 1 60214.001210505 2023-09-27T00:01:44.587652+00:00 17462955.323928970844 232536988.175723612309 249999943.499652594328 1 60214.001221878 2023-09-27T00:01:45.570215+00:00 17463010.828251384199 232536932.671122699976 249999943.499374091625 1 60214.001233380 2023-09-27T00:01:46.564050+00:00 17462942.382076062262 232537001.117933511734 249999943.500009566545 1 60214.001245469 2023-09-27T00:01:47.608500+00:00 17462984.311809353530 232536959.188131123781 249999943.499940484762 1 60214.001256827 2023-09-27T00:01:48.589849+00:00 17462988.403314098716 232536955.097029179335 249999943.500343263149 1 60214.001268720 2023-09-27T00:01:49.617441+00:00 17462970.870604872704 232536972.630005002022 249999943.500609874725 1 60214.001280622 2023-09-27T00:01:50.645758+00:00 17462933.849444694817 232537009.651089370251 249999943.500534057617 1 60214.001291421 2023-09-27T00:01:51.578769+00:00 17462959.362062416971 232536984.137958526611 249999943.500020951033 1 60214.001303267 2023-09-27T00:01:52.602292+00:00 17462954.421330329031 232536989.078393429518 249999943.499723762274 1 60214.001314831 2023-09-27T00:01:53.601352+00:00 17462963.511676989496 232536979.988377809525 249999943.500054806471 1 60214.001326581 2023-09-27T00:01:54.616553+00:00 17462972.378667596728 232536971.121170580387 249999943.499838173389 1 60214.001338381 2023-09-27T00:01:55.636101+00:00 17462984.339250333607 232536959.161046385765 249999943.500296711922 1 60214.001348824 2023-09-27T00:01:56.538417+00:00 17462999.452054403722 232536944.047312915325 249999943.499367326498 1 60214.001361576 2023-09-27T00:01:57.640154+00:00 17462992.095451086760 232536951.404405057430 249999943.499856144190 1 60214.001372514 2023-09-27T00:01:58.585227+00:00 17462971.628863643855 232536971.871534973383 249999943.500398606062 1 60214.001384316 2023-09-27T00:01:59.604867+00:00 17462971.907519791275 232536971.592637449503 249999943.500157237053 1 60214.001395592 2023-09-27T00:02:00.579197+00:00 17463024.993219099939 232536918.507294356823 249999943.500513464212 1 60214.001411487 2023-09-27T00:02:01.952460+00:00 17462935.810414019972 232537007.689323246479 249999943.499737262726 1 60214.001421798 2023-09-27T00:02:02.843389+00:00 17462940.110806249082 232537003.389407902956 249999943.500214159489 1 60214.001432994 2023-09-27T00:02:03.810691+00:00 17462976.080121703446 232536967.420298695564 249999943.500420391560 1 60214.001444047 2023-09-27T00:02:04.765673+00:00 17462966.489657808095 232536977.010168552399 249999943.499826371670 1 60214.001455759 2023-09-27T00:02:05.777585+00:00 17462991.958978407085 232536951.540284931660 249999943.499263346195 1 60214.001466132 2023-09-27T00:02:06.673829+00:00 17462940.627611815929 232537002.872392982244 249999943.500004798174 1 60214.001477448 2023-09-27T00:02:07.651532+00:00 17463001.448056410998 232536942.052444428205 249999943.500500828028 1 60214.001489021 2023-09-27T00:02:08.651450+00:00 17462945.532037202269 232536997.967773973942 249999943.499811172485 1 60214.001500629 2023-09-27T00:02:09.654368+00:00 17463010.371005021036 232536933.128860443830 249999943.499865472317 1 60214.001512924 2023-09-27T00:02:10.716649+00:00 17462985.936921171844 232536957.563357084990 249999943.500278264284 1 60214.001524501 2023-09-27T00:02:11.716869+00:00 17463027.783610478044 232536915.716072380543 249999943.499682843685 1 60214.001535447 2023-09-27T00:02:12.662598+00:00 17462935.136791944504 232537008.363208919764 249999943.500000864267 1 60214.001547780 2023-09-27T00:02:13.728178+00:00 17462995.515410985798 232536947.984397470951 249999943.499808460474 1 60214.001558566 2023-09-27T00:02:14.660068+00:00 17462968.266515217721 232536975.233110934496 249999943.499626159668 1 60214.001570456 2023-09-27T00:02:15.687357+00:00 17462962.393308717757 232536981.106080830097 249999943.499389559031 1 60214.001581237 2023-09-27T00:02:16.618859+00:00 17462974.145319648087 232536969.354509174824 249999943.499828815460 1 60214.001593387 2023-09-27T00:02:17.668633+00:00 17462946.315873224288 232536997.183963298798 249999943.499836534262 1 60214.001604303 2023-09-27T00:02:18.611754+00:00 17462962.474180817604 232536981.025558501482 249999943.499739319086 1 60214.001615822 2023-09-27T00:02:19.607043+00:00 17462999.416241455823 232536944.083831459284 249999943.500072926283 1 60214.001627632 2023-09-27T00:02:20.627426+00:00 17462990.793657071888 232536952.706715136766 249999943.500372201204 1 60214.001639833 2023-09-27T00:02:21.681599+00:00 17462894.776771277189 232537048.723119109869 249999943.499890387058 1 60214.001651596 2023-09-27T00:02:22.697868+00:00 17463028.572880856693 232536914.926791489124 249999943.499672353268 1 60214.001662651 2023-09-27T00:02:23.653009+00:00 17462928.238593827933 232537015.261640399694 249999943.500234216452 1 60214.001674519 2023-09-27T00:02:24.678479+00:00 17463019.461306203157 232536924.038659423590 249999943.499965637922 1 60214.001685885 2023-09-27T00:02:25.660468+00:00 17462961.967071071267 232536981.533260643482 249999943.500331699848 1 60214.001697323 2023-09-27T00:02:26.648744+00:00 17462986.836440198123 232536956.663461863995 249999943.499902069569 1 60214.001708829 2023-09-27T00:02:27.642853+00:00 17463017.765379440039 232536925.734257996082 249999943.499637424946 1 60214.001720341 2023-09-27T00:02:28.637435+00:00 17462945.509935028851 232536997.989854454994 249999943.499789476395 1 60214.001731857 2023-09-27T00:02:29.632439+00:00 17462978.157257519662 232536965.342986792326 249999943.500244319439 1 60214.001742980 2023-09-27T00:02:30.593525+00:00 17462996.814262472093 232536946.686155378819 249999943.500417858362 1 60214.001754603 2023-09-27T00:02:31.597745+00:00 17462932.011487737298 232537011.488546937704 249999943.500034689903 1 60214.001767335 2023-09-27T00:02:32.697706+00:00 17463033.190381791443 232536910.309673547745 249999943.500055342913 1 60214.001777800 2023-09-27T00:02:33.601904+00:00 17462961.174964237958 232536982.325029790401 249999943.499994039536 1 60214.001789825 2023-09-27T00:02:34.640907+00:00 17462968.475305557251 232536975.024919092655 249999943.500224649906 1 60214.001800864 2023-09-27T00:02:35.594596+00:00 17462966.315726280212 232536977.184191167355 249999943.499917447567 1 60214.001813501 2023-09-27T00:02:36.686446+00:00 17462967.300115589052 232536976.199966311455 249999943.500081896782 1 60214.001824738 2023-09-27T00:02:37.657388+00:00 17462971.249460984021 232536972.250799000263 249999943.500259995461 1 60214.001835993 2023-09-27T00:02:38.629827+00:00 17462951.580346435308 232536991.919625043869 249999943.499971479177 1 60214.001847941 2023-09-27T00:02:39.662158+00:00 17463008.943004846573 232536934.556780368090 249999943.499785214663 1 60214.001859862 2023-09-27T00:02:40.692104+00:00 17462966.091032654047 232536977.408944576979 249999943.499977231026 1 60214.001870721 2023-09-27T00:02:41.630289+00:00 17462982.887303836644 232536960.613017529249 249999943.500321358442 1 60214.001881802 2023-09-27T00:02:42.587704+00:00 17462922.833800241351 232537020.665963411331 249999943.499763667583 1 60214.001893407 2023-09-27T00:02:43.590329+00:00 17463038.727589081973 232536904.771735191345 249999943.499324262142 1 60214.001905213 2023-09-27T00:02:44.610424+00:00 17463009.546833358705 232536933.952808767557 249999943.499642133713 1 60214.001917050 2023-09-27T00:02:45.633160+00:00 17462960.168888814747 232536983.330976814032 249999943.499865621328 1 60214.001928289 2023-09-27T00:02:46.604151+00:00 17462967.602245301008 232536975.897837847471 249999943.500083148479 1 60214.001940273 2023-09-27T00:02:47.639609+00:00 17462983.013942368329 232536960.485936224461 249999943.499878585339 1 60214.001951016 2023-09-27T00:02:48.567817+00:00 17462978.214651908726 232536965.285643965006 249999943.500295877457 1 60214.001962823 2023-09-27T00:02:49.587876+00:00 17462955.013458620757 232536988.486892372370 249999943.500350981951 1 60214.001975322 2023-09-27T00:02:50.667847+00:00 17463009.285270392895 232536934.214636236429 249999943.499906629324 1 60214.001986008 2023-09-27T00:02:51.591112+00:00 17462982.707040023059 232536960.793099731207 249999943.500139743090 1 60214.001997589 2023-09-27T00:02:52.591692+00:00 17462947.496125929058 232536996.003448814154 249999943.499574750662 1 60214.002009536 2023-09-27T00:02:53.623899+00:00 17462976.000506713986 232536967.499305605888 249999943.499812304974 1 60214.002020755 2023-09-27T00:02:54.593244+00:00 17462960.062406692654 232536983.437743812799 249999943.500150501728 1 60214.002032486 2023-09-27T00:02:55.606758+00:00 17462991.489488318563 232536952.010352432728 249999943.499840736389 1 60214.002043887 2023-09-27T00:02:56.591802+00:00 17462908.692337334156 232537034.807831138372 249999943.500168472528 1 60214.002055711 2023-09-27T00:02:57.613434+00:00 17463016.806568581611 232536926.693555504084 249999943.500124096870 1 60214.002067014 2023-09-27T00:02:58.590019+00:00 17462975.522728644311 232536967.977565079927 249999943.500293731689 1 60214.002078642 2023-09-27T00:02:59.594634+00:00 17462955.816396109760 232536987.683674395084 249999943.500070512295 1 60214.002090222 2023-09-27T00:03:00.595167+00:00 17463010.671583823860 232536932.828444153070 249999943.500027984381 1 60214.002102704 2023-09-27T00:03:01.673642+00:00 17462925.092048749328 232537018.408284664154 249999943.500333428383 1 60214.002113891 2023-09-27T00:03:02.640189+00:00 17462984.371344253421 232536959.128408521414 249999943.499752759933 1 60214.002126592 2023-09-27T00:03:03.737530+00:00 17462969.510290496051 232536973.990127950907 249999943.500418454409 1 60214.002137212 2023-09-27T00:03:04.655126+00:00 17462975.181731868535 232536968.318072736263 249999943.499804615974 1 60214.002149139 2023-09-27T00:03:05.685620+00:00 17462928.448594633490 232537015.051021516323 249999943.499616146088 1 60214.002160879 2023-09-27T00:03:06.699964+00:00 17462981.961140424013 232536961.538406729698 249999943.499547153711 1 60214.002171426 2023-09-27T00:03:07.611187+00:00 17462991.277008734643 232536952.223005622625 249999943.500014364719 1 60214.002183080 2023-09-27T00:03:08.618084+00:00 17462926.177699577063 232537017.322396576405 249999943.500096142292 1 60214.002194810 2023-09-27T00:03:09.631545+00:00 17462969.168946012855 232536974.331230372190 249999943.500176370144 1 60214.002206909 2023-09-27T00:03:10.676908+00:00 17463005.106348980218 232536938.393426507711 249999943.499775499105 1 60214.002217831 2023-09-27T00:03:11.620627+00:00 17462993.623242411762 232536949.876442432404 249999943.499684840441 1 60214.002228889 2023-09-27T00:03:12.575960+00:00 17462926.220210477710 232537017.279915481806 249999943.500125944614 1 60214.002240554 2023-09-27T00:03:13.583880+00:00 17463018.017893914133 232536925.482208430767 249999943.500102341175 1 60214.002252527 2023-09-27T00:03:14.618341+00:00 17463010.459813538939 232536933.040450096130 249999943.500263631344 1 60214.002263950 2023-09-27T00:03:15.605284+00:00 17462960.785557061434 232536982.714493244886 249999943.500050306320 1 60214.002275308 2023-09-27T00:03:16.586562+00:00 17462963.142683092505 232536980.356814712286 249999943.499497801065 1 60214.002286780 2023-09-27T00:03:17.577779+00:00 17462993.682792734355 232536949.816835284233 249999943.499628007412 1 60214.002298973 2023-09-27T00:03:18.631266+00:00 17462973.626780230552 232536969.873110622168 249999943.499890863895 1 60214.002310261 2023-09-27T00:03:19.606557+00:00 17462964.225132223219 232536979.274709284306 249999943.499841511250 1 60214.002321878 2023-09-27T00:03:20.610205+00:00 17462984.833698738366 232536958.666360616684 249999943.500059366226 1 60214.002333607 2023-09-27T00:03:21.623596+00:00 17462960.193475622684 232536983.306505948305 249999943.499981582165 1 60214.002345082 2023-09-27T00:03:22.615124+00:00 17463007.139864116907 232536936.359889417887 249999943.499753534794 1 60214.002356550 2023-09-27T00:03:23.605936+00:00 17462983.653863959014 232536959.846219033003 249999943.500082999468 1 60214.002367992 2023-09-27T00:03:24.594501+00:00 17463004.697906620800 232536938.802113980055 249999943.500020593405 1 60214.002379724 2023-09-27T00:03:25.608137+00:00 17462941.952728744596 232537001.547437608242 249999943.500166356564 1 60214.002391403 2023-09-27T00:03:26.617181+00:00 17463028.576650582254 232536914.923307448626 249999943.499958038330 1 60214.002402644 2023-09-27T00:03:27.588455+00:00 17462963.928927935660 232536979.570704162121 249999943.499632090330 1 60214.002414904 2023-09-27T00:03:28.647711+00:00 17462970.390753991902 232536973.109717279673 249999943.500471264124 1 60214.002425903 2023-09-27T00:03:29.597961+00:00 17462997.516984455287 232536945.982574611902 249999943.499559074640 1 60214.002437619 2023-09-27T00:03:30.610249+00:00 17462961.181861519814 232536982.318419665098 249999943.500281184912 1 60214.002449292 2023-09-27T00:03:31.618819+00:00 17462972.237968638539 232536971.261958062649 249999943.499926686287 1 60214.002460402 2023-09-27T00:03:32.578756+00:00 17462967.274088069797 232536976.225808709860 249999943.499896764755 1 60214.002472142 2023-09-27T00:03:33.593089+00:00 17462951.012630283833 232536992.487390667200 249999943.500020951033 1 60214.002483200 2023-09-27T00:03:34.548501+00:00 17462977.895957816392 232536965.604349076748 249999943.500306904316 1 60214.002495036 2023-09-27T00:03:35.571075+00:00 17462945.228888839483 232536998.271729797125 249999943.500618636608 1 60214.002506620 2023-09-27T00:03:36.571946+00:00 17462963.830668177456 232536979.669049233198 249999943.499717414379 1 60214.002518940 2023-09-27T00:03:37.636391+00:00 17462943.405672479421 232537000.094306409359 249999943.499978899956 1 60214.002529443 2023-09-27T00:03:38.543841+00:00 17463000.081698711962 232536943.418198883533 249999943.499897599220 1 60214.002541780 2023-09-27T00:03:39.609828+00:00 17462965.354174051434 232536978.145999640226 249999943.500173687935 1 60214.002553337 2023-09-27T00:03:40.608362+00:00 17462946.507751256227 232536996.992182999849 249999943.499934256077 1 60214.002564165 2023-09-27T00:03:41.543840+00:00 17463010.243207048625 232536933.256751745939 249999943.499958783388 1 60214.002576411 2023-09-27T00:03:42.601920+00:00 17462959.399289775640 232536984.100819826126 249999943.500109612942 1 60214.002587772 2023-09-27T00:03:43.583544+00:00 17462993.186083927751 232536950.314305782318 249999943.500389695168 1 60214.002599345 2023-09-27T00:03:44.583362+00:00 17462976.122993905097 232536967.377199500799 249999943.500193417072 1 60214.002611304 2023-09-27T00:03:45.616674+00:00 17462966.992629978806 232536976.507562398911 249999943.500192373991 1 60214.002622734 2023-09-27T00:03:46.604230+00:00 17462943.752411846071 232536999.747221529484 249999943.499633371830 1 60214.002634224 2023-09-27T00:03:47.596909+00:00 17462963.448212962598 232536980.051278918982 249999943.499491870403 1 60214.002645911 2023-09-27T00:03:48.606710+00:00 17462958.805071100593 232536984.694973528385 249999943.500044643879 1 60214.002656742 2023-09-27T00:03:49.542530+00:00 17463002.569348130375 232536940.930306077003 249999943.499654203653 1 60214.002669008 2023-09-27T00:03:50.602272+00:00 17462949.556728661060 232536993.943102031946 249999943.499830693007 1 60214.002680329 2023-09-27T00:03:51.580378+00:00 17462968.217142842710 232536975.282335877419 249999943.499478727579 1 60214.002691778 2023-09-27T00:03:52.569603+00:00 17462989.524583324790 232536953.975189596415 249999943.499772906303 1 60214.002703531 2023-09-27T00:03:53.585059+00:00 17462968.337013605982 232536975.163013130426 249999943.500026732683 1 60214.002715300 2023-09-27T00:03:54.601898+00:00 17462999.258631203324 232536944.241346955299 249999943.499978154898 1 60214.002726121 2023-09-27T00:03:55.536851+00:00 17462917.873728133738 232537025.626308619976 249999943.500036746264 1 60214.002738280 2023-09-27T00:03:56.587387+00:00 17463014.850855734199 232536928.649131476879 249999943.499987214804 1 60214.002750375 2023-09-27T00:03:57.632396+00:00 17463014.182652931660 232536929.316970646381 249999943.499623566866 1 60214.002761664 2023-09-27T00:03:58.607748+00:00 17462978.603886276484 232536964.896096169949 249999943.499982446432 1 60214.002772989 2023-09-27T00:03:59.586271+00:00 17462959.029748335481 232536984.470304101706 249999943.500052452087 1 60214.002784853 2023-09-27T00:04:00.611267+00:00 17462983.068193085492 232536960.431901156902 249999943.500094234943 1 60214.002796800 2023-09-27T00:04:01.643543+00:00 17462972.310349874198 232536971.189720869064 249999943.500070750713 1 60214.002811518 2023-09-27T00:04:02.915196+00:00 17462988.331770315766 232536955.168368875980 249999943.500139176846 1 60214.002822421 2023-09-27T00:04:03.857175+00:00 17462944.936077259481 232536998.564074963331 249999943.500152230263 1 60214.002833382 2023-09-27T00:04:04.804241+00:00 17462945.363476268947 232536998.136830389500 249999943.500306665897 1 60214.002844187 2023-09-27T00:04:05.737773+00:00 17462986.510164920241 232536956.990008622408 249999943.500173538923 1 60214.002855766 2023-09-27T00:04:06.738166+00:00 17462922.988467719406 232537020.511895895004 249999943.500363618135 1 60214.002866550 2023-09-27T00:04:07.669939+00:00 17463024.022353019565 232536919.477955460548 249999943.500308483839 1 60214.002878987 2023-09-27T00:04:08.744442+00:00 17462948.603275544941 232536994.896364420652 249999943.499639958143 1 60214.002890500 2023-09-27T00:04:09.739174+00:00 17462946.906460892409 232536996.593202024698 249999943.499662905931 1 60214.002901457 2023-09-27T00:04:10.685868+00:00 17462960.458044014871 232536983.041918516159 249999943.499962538481 1 60214.002911846 2023-09-27T00:04:11.583487+00:00 17462922.629186272621 232537020.870508790016 249999943.499695062637 1 60214.002924807 2023-09-27T00:04:12.703352+00:00 17462962.321822017431 232536981.178210258484 249999943.500032275915 1 60214.002936128 2023-09-27T00:04:13.681400+00:00 17462988.057464599609 232536955.442470043898 249999943.499934643507 1 60214.002946770 2023-09-27T00:04:14.600949+00:00 17463012.261428244412 232536931.238516241312 249999943.499944478273 1 60214.002958743 2023-09-27T00:04:15.635437+00:00 17462940.523068822920 232537002.977211296558 249999943.500280112028 1 60214.002970497 2023-09-27T00:04:16.650927+00:00 17462953.368251025677 232536990.132111281157 249999943.500362306833 1 60214.002982212 2023-09-27T00:04:17.663153+00:00 17462955.553028833121 232536987.946886181831 249999943.499915003777 1 60214.002992942 2023-09-27T00:04:18.590149+00:00 17462957.581350542605 232536985.919145494699 249999943.500496029854 1 60214.003005307 2023-09-27T00:04:19.658505+00:00 17462984.491987325251 232536959.008013814688 249999943.500001132488 1 60214.003016371 2023-09-27T00:04:20.614472+00:00 17462965.980475101620 232536977.519497454166 249999943.499972552061 1 60214.003028232 2023-09-27T00:04:21.639245+00:00 17462919.363311640918 232537024.136962831020 249999943.500274479389 1 60214.003040181 2023-09-27T00:04:22.671615+00:00 17462973.233371485025 232536970.266576379538 249999943.499947875738 1 60214.003052100 2023-09-27T00:04:23.701401+00:00 17463047.276376742870 232536896.223393529654 249999943.499770283699 1 60214.003063185 2023-09-27T00:04:24.659214+00:00 17462930.162920806557 232537013.336799055338 249999943.499719858170 1 60214.003074760 2023-09-27T00:04:25.659236+00:00 17463046.142465833575 232536897.357747405767 249999943.500213235617 1 60214.003085876 2023-09-27T00:04:26.619706+00:00 17462923.789399839938 232537019.711075097322 249999943.500474929810 1 60214.003096963 2023-09-27T00:04:27.577646+00:00 17462983.380786232650 232536960.119678020477 249999943.500464260578 1 60214.003109021 2023-09-27T00:04:28.619369+00:00 17462953.269715659320 232536990.230184018612 249999943.499899685383 1 60214.003120834 2023-09-27T00:04:29.640043+00:00 17462969.492902133614 232536974.007156968117 249999943.500059098005 1 60214.003132272 2023-09-27T00:04:30.628261+00:00 17462979.802451502532 232536963.697534978390 249999943.499986469746 1 60214.003143845 2023-09-27T00:04:31.628196+00:00 17462966.011553268880 232536977.488651901484 249999943.500205159187 1 60214.003155494 2023-09-27T00:04:32.634667+00:00 17462972.924929853529 232536970.575145810843 249999943.500075668097 1 60214.003168035 2023-09-27T00:04:33.718206+00:00 17462963.775016568601 232536979.725202798843 249999943.500219374895 1 60214.003178891 2023-09-27T00:04:34.656214+00:00 17462962.282495249063 232536981.217214703560 249999943.499709963799 1 60214.003190097 2023-09-27T00:04:35.624368+00:00 17462970.997196022421 232536972.502229452133 249999943.499425470829 1 60214.003201944 2023-09-27T00:04:36.647953+00:00 17462961.577939230949 232536981.922016829252 249999943.499956071377 1 60214.003213805 2023-09-27T00:04:37.672751+00:00 17463021.370060440153 232536922.129878699780 249999943.499939143658 1 60214.003224187 2023-09-27T00:04:38.569717+00:00 17462994.881465815008 232536948.618223279715 249999943.499689102173 1 60214.003236474 2023-09-27T00:04:39.631350+00:00 17462951.156440179795 232536992.343894451857 249999943.500334620476 1 60214.003247962 2023-09-27T00:04:40.623958+00:00 17462987.126397859305 232536956.373309582472 249999943.499707430601 1 60214.003259983 2023-09-27T00:04:41.662549+00:00 17463007.212294694036 232536936.287475913763 249999943.499770611525 1 60214.003271198 2023-09-27T00:04:42.631527+00:00 17462996.157672699541 232536947.342027187347 249999943.499699890614 1 60214.003282215 2023-09-27T00:04:43.583310+00:00 17463009.049798469990 232536934.450403571129 249999943.500202029943 1 60214.003293197 2023-09-27T00:04:44.532173+00:00 17462977.725482713431 232536965.774818569422 249999943.500301271677 1 60214.003306002 2023-09-27T00:04:45.638572+00:00 17462953.450354468077 232536990.049533545971 249999943.499888002872 1 60214.003317330 2023-09-27T00:04:46.617292+00:00 17462966.131591659039 232536977.368123024702 249999943.499714672565 1 60214.003328694 2023-09-27T00:04:47.599131+00:00 17463002.511621776968 232536940.987466365099 249999943.499088138342 1 60214.003339968 2023-09-27T00:04:48.573252+00:00 17462987.965438224375 232536955.534711807966 249999943.500150024891 1 60214.003351854 2023-09-27T00:04:49.600169+00:00 17462932.805807102472 232537010.694291442633 249999943.500098556280 1 60214.003363712 2023-09-27T00:04:50.624751+00:00 17462968.432394284755 232536975.067492425442 249999943.499886721373 1 60214.003375018 2023-09-27T00:04:51.601576+00:00 17463031.263390291482 232536912.236142694950 249999943.499532997608 1 60214.003386704 2023-09-27T00:04:52.611202+00:00 17462983.916844628751 232536959.583074182272 249999943.499918818474 1 60214.003398065 2023-09-27T00:04:53.592781+00:00 17462948.767490074039 232536994.731978654861 249999943.499468743801 1 60214.003409790 2023-09-27T00:04:54.605842+00:00 17462995.219671059400 232536948.280084669590 249999943.499755740166 1 60214.003421346 2023-09-27T00:04:55.604278+00:00 17462958.883892416954 232536984.616070330143 249999943.499962747097 1 60214.003432580 2023-09-27T00:04:56.574954+00:00 17463001.915187630802 232536941.584820777178 249999943.500008404255 1 60214.003444364 2023-09-27T00:04:57.593060+00:00 17462963.559207681566 232536979.941152572632 249999943.500360250473 1 60214.003456044 2023-09-27T00:04:58.602216+00:00 17463010.626996763051 232536932.873163133860 249999943.500159889460 1 60214.003467695 2023-09-27T00:04:59.608855+00:00 17462992.270056631416 232536951.229831159115 249999943.499887794256 1 60214.003479249 2023-09-27T00:05:00.607103+00:00 17462936.447078116238 232537007.052715390921 249999943.499793499708 1 60214.003496742 2023-09-27T00:05:02.118543+00:00 17462976.754440657794 232536966.745553791523 249999943.499994456768 1 60214.003505302 2023-09-27T00:05:02.858085+00:00 17462966.691797021776 232536976.807847470045 249999943.499644488096 1 60214.003516146 2023-09-27T00:05:03.795064+00:00 17462965.738430261612 232536977.761677682400 249999943.500107944012 1 60214.003526093 2023-09-27T00:05:04.654374+00:00 17463025.179608736187 232536918.320655167103 249999943.500263899565 1 60214.003537646 2023-09-27T00:05:05.652609+00:00 17462951.822373952717 232536991.677576750517 249999943.499950706959 1 60214.003549103 2023-09-27T00:05:06.642502+00:00 17463012.039834894240 232536931.459891766310 249999943.499726653099 1 60214.003559946 2023-09-27T00:05:07.579312+00:00 17462966.212436232716 232536977.287719190121 249999943.500155419111 1 60214.003572411 2023-09-27T00:05:08.656321+00:00 17463000.275579102337 232536943.224584341049 249999943.500163435936 1 60214.003584229 2023-09-27T00:05:09.677426+00:00 17462996.123831354082 232536947.376146256924 249999943.499977618456 1 60214.003595539 2023-09-27T00:05:10.654620+00:00 17462955.555903255939 232536987.944265186787 249999943.500168442726 1 60214.003607672 2023-09-27T00:05:11.702878+00:00 17462959.980778086931 232536983.519319087267 249999943.500097185373 1 60214.003618533 2023-09-27T00:05:12.641241+00:00 17462969.004273679107 232536974.495677202940 249999943.499950885773 1 60214.003629945 2023-09-27T00:05:13.627250+00:00 17462987.383473090827 232536956.116399437189 249999943.499872535467 1 60214.003641529 2023-09-27T00:05:14.628136+00:00 17462942.737896107137 232537000.762110143900 249999943.500006258488 1 60214.003652847 2023-09-27T00:05:15.606028+00:00 17462931.854758001864 232537011.645140916109 249999943.499898910522 1 60214.003664778 2023-09-27T00:05:16.636786+00:00 17463009.313193965703 232536934.186733424664 249999943.499927401543 1 60214.003675631 2023-09-27T00:05:17.574490+00:00 17462978.904523290694 232536964.595281541348 249999943.499804824591 1 60214.003687672 2023-09-27T00:05:18.614909+00:00 17462994.569207843393 232536948.930992156267 249999943.500200003386 1 60214.003699780 2023-09-27T00:05:19.660977+00:00 17462964.003114048392 232536979.496777355671 249999943.499891400337 1 60214.003710540 2023-09-27T00:05:20.590646+00:00 17462978.607971485704 232536964.892458766699 249999943.500430256128 1 60214.003722334 2023-09-27T00:05:21.609696+00:00 17463017.999595653266 232536925.500318080187 249999943.499913722277 1 60214.003734318 2023-09-27T00:05:22.645058+00:00 17462974.844937458634 232536968.655173897743 249999943.500111341476 1 60214.003746036 2023-09-27T00:05:23.657449+00:00 17462956.407505825162 232536987.092522978783 249999943.500028789043 1 60214.003756941 2023-09-27T00:05:24.599716+00:00 17462989.148877732456 232536954.350845724344 249999943.499723464251 1 60214.003769117 2023-09-27T00:05:25.651766+00:00 17462968.046475235373 232536975.453565239906 249999943.500040471554 1 60214.003781348 2023-09-27T00:05:26.708519+00:00 17462999.716852940619 232536943.783114939928 249999943.499967873096 1 60214.003791622 2023-09-27T00:05:27.596146+00:00 17462924.917124953121 232537018.582840502262 249999943.499965459108 1 60214.003803966 2023-09-27T00:05:28.662647+00:00 17462976.335952606052 232536967.164234787226 249999943.500187397003 1 60214.003815501 2023-09-27T00:05:29.659259+00:00 17462989.614378552884 232536953.885223001242 249999943.499601542950 1 60214.003826506 2023-09-27T00:05:30.610051+00:00 17463004.858190350235 232536938.641879558563 249999943.500069916248 1 60214.003837816 2023-09-27T00:05:31.587357+00:00 17462947.431516192853 232536996.068698018789 249999943.500214219093 1 60214.003849574 2023-09-27T00:05:32.603244+00:00 17462942.879844203591 232537000.620320975780 249999943.500165164471 1 60214.003862197 2023-09-27T00:05:33.693770+00:00 17462994.383145924658 232536949.116648674011 249999943.499794602394 1 60214.003872632 2023-09-27T00:05:34.595432+00:00 17462981.967165920883 232536961.532580882311 249999943.499746799469 1 60214.003884515 2023-09-27T00:05:35.622123+00:00 17462999.738624934107 232536943.761463642120 249999943.500088572502 1 60214.003896255 2023-09-27T00:05:36.636434+00:00 17462909.300452504307 232537034.199271857738 249999943.499724358320 1 60214.003907550 2023-09-27T00:05:37.612316+00:00 17463005.311261758208 232536938.187942445278 249999943.499204218388 1 60214.003919462 2023-09-27T00:05:38.641548+00:00 17462930.450369711965 232537013.049287199974 249999943.499656915665 1 60214.003930220 2023-09-27T00:05:39.571047+00:00 17462995.893943913281 232536947.605905205011 249999943.499849110842 1 60214.003942369 2023-09-27T00:05:40.620705+00:00 17462955.185185786337 232536988.314873218536 249999943.500059008598 1 60214.003954366 2023-09-27T00:05:41.657243+00:00 17462985.262480549514 232536958.236952602863 249999943.499433159828 1 60214.003965178 2023-09-27T00:05:42.591360+00:00 17462953.284972414374 232536990.214607864618 249999943.499580264091 1 60214.003977246 2023-09-27T00:05:43.634045+00:00 17463005.291957881302 232536938.207878023386 249999943.499835908413 1 60214.003988392 2023-09-27T00:05:44.597091+00:00 17462989.020738694817 232536954.479238778353 249999943.499977469444 1 60214.003999701 2023-09-27T00:05:45.574133+00:00 17462969.723961647600 232536973.775983721018 249999943.499945372343 1 60214.004010999 2023-09-27T00:05:46.550284+00:00 17462959.281752541661 232536984.218340694904 249999943.500093221664 1 60214.004023476 2023-09-27T00:05:47.628323+00:00 17462949.544332534075 232536993.955817699432 249999943.500150233507 1 60214.004034853 2023-09-27T00:05:48.611278+00:00 17462976.318998400122 232536967.180747717619 249999943.499746114016 1 60214.004045995 2023-09-27T00:05:49.573972+00:00 17462956.212779428810 232536987.287013411522 249999943.499792844057 1 60214.004057274 2023-09-27T00:05:50.548466+00:00 17462985.103560432792 232536958.396629035473 249999943.500189483166 1 60214.004069783 2023-09-27T00:05:51.629237+00:00 17463000.139564272016 232536943.360700190067 249999943.500264465809 1 60214.004080819 2023-09-27T00:05:52.582718+00:00 17462998.079763244838 232536945.420539498329 249999943.500302731991 1 60214.004092270 2023-09-27T00:05:53.572137+00:00 17462906.936775129288 232537036.563902854919 249999943.500677973032 1 60214.004103649 2023-09-27T00:05:54.555273+00:00 17462965.373378708959 232536978.126837074757 249999943.500215768814 1 60214.004115839 2023-09-27T00:05:55.608465+00:00 17462951.513903804123 232536991.986275792122 249999943.500179588795 1 60214.004126995 2023-09-27T00:05:56.572333+00:00 17462989.519816346467 232536953.980065613985 249999943.499881953001 1 60214.004138387 2023-09-27T00:05:57.556627+00:00 17462959.809855196625 232536983.689807564020 249999943.499662756920 1 60214.004150288 2023-09-27T00:05:58.584859+00:00 17462963.878193233162 232536979.621457993984 249999943.499651223421 1 60214.004162286 2023-09-27T00:05:59.621524+00:00 17463040.292760588229 232536903.207110524178 249999943.499871104956 1 60214.004174524 2023-09-27T00:06:00.678856+00:00 17462993.859840840101 232536949.639640927315 249999943.499481767416 1 60214.004188300 2023-09-27T00:06:01.869105+00:00 17462956.856686100364 232536986.643261432648 249999943.499947547913 1 60214.004199446 2023-09-27T00:06:02.832169+00:00 17462920.063843574375 232537023.436376601458 249999943.500220179558 1 60214.004211121 2023-09-27T00:06:03.840845+00:00 17462951.923171021044 232536991.576380968094 249999943.499551981688 1 60214.004222079 2023-09-27T00:06:04.787640+00:00 17462982.240064416081 232536961.259661525488 249999943.499725937843 1 60214.004234402 2023-09-27T00:06:05.852279+00:00 17462985.381493825465 232536958.118299007416 249999943.499792844057 1 60214.004243728 2023-09-27T00:06:06.658096+00:00 17463018.385585550219 232536925.114422380924 249999943.500007927418 1 60214.004257581 2023-09-27T00:06:07.854994+00:00 17462976.004807423800 232536967.495633244514 249999943.500440657139 1 60214.004267353 2023-09-27T00:06:08.699310+00:00 17462988.181768380105 232536955.318449288607 249999943.500217676163 1 60214.004278801 2023-09-27T00:06:09.688413+00:00 17462950.590274594724 232536992.909897655249 249999943.500172257423 1 60214.004292353 2023-09-27T00:06:10.859265+00:00 17462968.466648928821 232536975.033111155033 249999943.499760091305 1 60214.004302254 2023-09-27T00:06:11.714767+00:00 17462992.648737281561 232536950.851391911507 249999943.500129193068 1 60214.004314237 2023-09-27T00:06:12.750107+00:00 17462989.087702434510 232536954.412508368492 249999943.500210791826 1 60214.004325654 2023-09-27T00:06:13.736548+00:00 17462960.350295312703 232536983.149654477835 249999943.499949783087 1 60214.004336332 2023-09-27T00:06:14.659123+00:00 17463016.972790490836 232536926.527161568403 249999943.499952048063 1 60214.004348104 2023-09-27T00:06:15.676168+00:00 17462965.911187056452 232536977.588822722435 249999943.500009775162 1 60214.004359531 2023-09-27T00:06:16.663466+00:00 17462972.130074214190 232536971.369841039181 249999943.499915242195 1 60214.004372126 2023-09-27T00:06:17.751680+00:00 17462997.955570913851 232536945.544276893139 249999943.499847799540 1 60214.004382960 2023-09-27T00:06:18.687685+00:00 17463027.154632378370 232536916.345750600100 249999943.500382989645 1 60214.004394471 2023-09-27T00:06:19.682290+00:00 17462989.816099397838 232536953.683840006590 249999943.499939411879 1 60214.004405840 2023-09-27T00:06:20.664616+00:00 17462925.145098015666 232537018.354791671038 249999943.499889671803 1 60214.004417541 2023-09-27T00:06:21.675532+00:00 17462960.512542691082 232536982.987885236740 249999943.500427931547 1 60214.004429387 2023-09-27T00:06:22.699023+00:00 17463034.720834594220 232536908.778979361057 249999943.499813944101 1 60214.004440536 2023-09-27T00:06:23.662319+00:00 17462974.042289465666 232536969.457690417767 249999943.499979883432 1 60214.004451936 2023-09-27T00:06:24.647256+00:00 17462954.830343473703 232536988.669315159321 249999943.499658644199 1 60214.004464203 2023-09-27T00:06:25.707138+00:00 17463008.677672080696 232536934.822123140097 249999943.499795228243 1 60214.004476085 2023-09-27T00:06:26.733762+00:00 17462972.651457712054 232536970.848568052053 249999943.500025749207 1 60214.004486829 2023-09-27T00:06:27.661996+00:00 17462975.035768818110 232536968.464605927467 249999943.500374734402 1 60214.004498878 2023-09-27T00:06:28.703012+00:00 17463008.672782868147 232536934.827283561230 249999943.500066429377 1 60214.004510001 2023-09-27T00:06:29.664132+00:00 17462948.102063782513 232536995.398091614246 249999943.500155389309 1 60214.004522110 2023-09-27T00:06:30.710312+00:00 17462965.257530152798 232536978.242324948311 249999943.499855101109 1 60214.004533641 2023-09-27T00:06:31.706604+00:00 17462979.239008836448 232536964.260923981667 249999943.499932825565 1 60214.004545102 2023-09-27T00:06:32.696786+00:00 17462974.667611863464 232536968.832571506500 249999943.500183373690 1 60214.004556844 2023-09-27T00:06:33.711355+00:00 17462959.315361045301 232536984.184335500002 249999943.499696552753 1 60214.004568945 2023-09-27T00:06:34.756870+00:00 17463003.795764818788 232536939.703912287951 249999943.499677121639 1 60214.004579097 2023-09-27T00:06:35.633992+00:00 17462968.565297763795 232536974.934590309858 249999943.499888062477 1 60214.004591727 2023-09-27T00:06:36.725168+00:00 17462952.106143414974 232536991.393663734198 249999943.499807149172 1 60214.004602771 2023-09-27T00:06:37.679453+00:00 17463000.344592072070 232536943.155674099922 249999943.500266164541 1 60214.004613960 2023-09-27T00:06:38.646137+00:00 17462982.411680094898 232536961.088281571865 249999943.499961674213 1 60214.004625630 2023-09-27T00:06:39.654406+00:00 17462974.976230256259 232536968.523685306311 249999943.499915570021 1 60214.004637969 2023-09-27T00:06:40.720498+00:00 17462970.986478921026 232536972.513781577349 249999943.500260502100 1 60214.004649718 2023-09-27T00:06:41.735678+00:00 17462936.018602579832 232537007.481572657824 249999943.500175237656 1 60214.004659520 2023-09-27T00:06:42.582514+00:00 17463008.725129034370 232536934.774606555700 249999943.499735593796 1 60214.004671068 2023-09-27T00:06:43.580306+00:00 17462988.997308026999 232536954.502492576838 249999943.499800592661 1 60214.004682908 2023-09-27T00:06:44.603253+00:00 17462948.446213033050 232536995.053436785936 249999943.499649822712 1 60214.004694870 2023-09-27T00:06:45.636782+00:00 17462952.925294749439 232536990.574761420488 249999943.500056177378 1 60214.004707133 2023-09-27T00:06:46.696283+00:00 17463009.023030307144 232536934.476662993431 249999943.499693304300 1 60214.004717515 2023-09-27T00:06:47.593266+00:00 17463022.595727212727 232536920.904218673706 249999943.499945878983 1 60214.004729294 2023-09-27T00:06:48.611045+00:00 17462941.574032727629 232537001.925910174847 249999943.499942898750 1 60214.004741093 2023-09-27T00:06:49.630449+00:00 17462934.614768646657 232537008.885338723660 249999943.500107377768 1 60214.004752066 2023-09-27T00:06:50.578479+00:00 17463001.264333680272 232536942.235713154078 249999943.500046849251 1 60214.004763701 2023-09-27T00:06:51.583818+00:00 17462938.038284435868 232537005.461847692728 249999943.500132143497 1 60214.004775458 2023-09-27T00:06:52.599586+00:00 17463001.724213108420 232536941.775930702686 249999943.500143826008 1 60214.004787492 2023-09-27T00:06:53.639310+00:00 17462954.421891115606 232536989.078129619360 249999943.500020742416 1 60214.004798513 2023-09-27T00:06:54.591502+00:00 17462981.659969121218 232536961.839998066425 249999943.499967187643 1 60214.004809375 2023-09-27T00:06:55.530028+00:00 17462982.051117762923 232536961.448693066835 249999943.499810814857 1 60214.004821349 2023-09-27T00:06:56.564540+00:00 17463010.792085539550 232536932.708177864552 249999943.500263392925 1 60214.004832884 2023-09-27T00:06:57.561217+00:00 17462969.351815458387 232536974.148669302464 249999943.500484764576 1 60214.004844510 2023-09-27T00:06:58.565631+00:00 17462934.355089779943 232537009.144974410534 249999943.500064194202 1 60214.004856611 2023-09-27T00:06:59.611147+00:00 17462996.663432519883 232536946.836451590061 249999943.499884098768 1 60214.004867779 2023-09-27T00:07:00.576100+00:00 17463009.339708101004 232536934.160469591618 249999943.500177681446 1 60214.004880580 2023-09-27T00:07:01.682084+00:00 17462987.453551720828 232536956.046729296446 249999943.500281006098 1 60214.004892939 2023-09-27T00:07:02.749918+00:00 17462971.027401383966 232536972.472390443087 249999943.499791830778 1 60214.004903787 2023-09-27T00:07:03.687170+00:00 17462945.625155597925 232536997.874809980392 249999943.499965578318 1 60214.004915133 2023-09-27T00:07:04.667493+00:00 17462952.787656743079 232536990.712517619133 249999943.500174373388 1 60214.004925924 2023-09-27T00:07:05.599851+00:00 17462940.249344564974 232537003.250379651785 249999943.499724209309 1 60214.004938520 2023-09-27T00:07:06.688121+00:00 17462984.160919465125 232536959.339266359806 249999943.500185817480 1 60214.004949447 2023-09-27T00:07:07.632237+00:00 17463019.102968212217 232536924.396931976080 249999943.499900192022 1 60214.004960424 2023-09-27T00:07:08.580673+00:00 17462936.328616242856 232537007.170895963907 249999943.499512195587 1 60214.004972143 2023-09-27T00:07:09.593183+00:00 17463015.705682247877 232536927.794514089823 249999943.500196337700 1 60214.004985006 2023-09-27T00:07:10.704478+00:00 17462968.401147898287 232536975.098384708166 249999943.499532610178 1 60214.004995739 2023-09-27T00:07:11.631803+00:00 17462977.459727242589 232536966.040557801723 249999943.500285029411 1 60214.005007213 2023-09-27T00:07:12.623238+00:00 17462964.633025255054 232536978.867476254702 249999943.500501513481 1 60214.005018297 2023-09-27T00:07:13.580858+00:00 17462993.814161505550 232536949.685632884502 249999943.499794393778 1 60214.005029751 2023-09-27T00:07:14.570447+00:00 17462946.856265712529 232536996.643727868795 249999943.499993592501 1 60214.005040652 2023-09-27T00:07:15.512349+00:00 17462929.698697935790 232537013.801829636097 249999943.500527560711 1 60214.005052696 2023-09-27T00:07:16.552949+00:00 17462932.753732547164 232537010.746284693480 249999943.500017225742 1 60214.005065343 2023-09-27T00:07:17.645647+00:00 17462964.471347853541 232536979.028602093458 249999943.499949932098 1 60214.005076354 2023-09-27T00:07:18.596984+00:00 17462985.334265511483 232536958.165763139725 249999943.500028640032 1 60214.005087677 2023-09-27T00:07:19.575291+00:00 17462948.765831474215 232536994.733904600143 249999943.499736070633 1 60214.005099423 2023-09-27T00:07:20.590141+00:00 17462987.967937380075 232536955.531917035580 249999943.499854415655 1 60214.005110804 2023-09-27T00:07:21.573410+00:00 17462997.880563683808 232536945.619240880013 249999943.499804556370 1 60214.005122523 2023-09-27T00:07:22.585951+00:00 17462927.166201215237 232537016.333786398172 249999943.499987602234 1 60214.005134238 2023-09-27T00:07:23.598188+00:00 17462968.901503767818 232536974.598497807980 249999943.500001579523 1 60214.005145750 2023-09-27T00:07:24.592764+00:00 17462993.168146759272 232536950.331580191851 249999943.499726951122 1 60214.005157459 2023-09-27T00:07:25.604420+00:00 17462954.321858450770 232536989.177952587605 249999943.499811053276 1 60214.005169009 2023-09-27T00:07:26.602341+00:00 17462993.033616643399 232536950.466342747211 249999943.499959379435 1 60214.005180924 2023-09-27T00:07:27.631868+00:00 17462994.828458677977 232536948.671762108803 249999943.500220775604 1 60214.005191992 2023-09-27T00:07:28.588081+00:00 17462980.244467716664 232536963.255814433098 249999943.500282138586 1 60214.005204070 2023-09-27T00:07:29.631688+00:00 17462933.582126609981 232537009.918116420507 249999943.500243037939 1 60214.005215369 2023-09-27T00:07:30.607854+00:00 17462989.772419035435 232536953.727553367615 249999943.499972403049 1 60214.005227223 2023-09-27T00:07:31.632072+00:00 17462999.095110923052 232536944.405302554369 249999943.500413477421 1 60214.005238218 2023-09-27T00:07:32.582037+00:00 17463015.194978654385 232536928.305222839117 249999943.500201493502 1 60214.005249790 2023-09-27T00:07:33.581848+00:00 17462925.305496763438 232537018.194819539785 249999943.500316292048 1 60214.005261359 2023-09-27T00:07:34.581448+00:00 17462966.395593661815 232536977.104285150766 249999943.499878823757 1 60214.005273337 2023-09-27T00:07:35.616261+00:00 17463003.036164443940 232536940.463639318943 249999943.499803751707 1 60214.005285219 2023-09-27T00:07:36.642940+00:00 17462971.683043725789 232536971.816809147596 249999943.499852865934 1 60214.005296207 2023-09-27T00:07:37.592291+00:00 17462956.965471122414 232536986.534519463778 249999943.499990582466 1 60214.005307597 2023-09-27T00:07:38.576356+00:00 17462998.545715127140 232536944.954382151365 249999943.500097274780 1 60214.005319790 2023-09-27T00:07:39.629824+00:00 17462963.240003105253 232536980.260480463505 249999943.500483572483 1 60214.005331358 2023-09-27T00:07:40.629346+00:00 17462984.141954872757 232536959.358086556196 249999943.500041425228 1 60214.005342548 2023-09-27T00:07:41.596146+00:00 17462926.253913633525 232537017.246019601822 249999943.499933242798 1 60214.005354626 2023-09-27T00:07:42.639692+00:00 17463015.175665710121 232536928.324162483215 249999943.499828189611 1 60214.005365441 2023-09-27T00:07:43.574046+00:00 17462961.175953924656 232536982.324104249477 249999943.500058174133 1 60214.005377353 2023-09-27T00:07:44.603308+00:00 17462955.911425087601 232536987.588413685560 249999943.499838769436 1 60214.005389005 2023-09-27T00:07:45.610010+00:00 17462963.429477240890 232536980.070195049047 249999943.499672293663 1 60214.005400810 2023-09-27T00:07:46.630014+00:00 17462990.845444094390 232536952.654699027538 249999943.500143110752 1 60214.005412441 2023-09-27T00:07:47.634889+00:00 17462966.014152295887 232536977.485653281212 249999943.499805569649 1 60214.005423688 2023-09-27T00:07:48.606669+00:00 17462989.832536835223 232536953.667318403721 249999943.499855250120 1 60214.005435045 2023-09-27T00:07:49.587902+00:00 17462949.354805421084 232536994.145262598991 249999943.500068008900 1 60214.005446727 2023-09-27T00:07:50.597248+00:00 17462996.305559266359 232536947.194644987583 249999943.500204265118 1 60214.005457988 2023-09-27T00:07:51.570160+00:00 17462936.461283106357 232537007.038639187813 249999943.499922305346 1 60214.005469961 2023-09-27T00:07:52.604629+00:00 17462969.218275420368 232536974.281526863575 249999943.499802291393 1 60214.005481881 2023-09-27T00:07:53.634475+00:00 17462919.655439447612 232537023.844829946756 249999943.500269383192 1 60214.005492832 2023-09-27T00:07:54.580698+00:00 17462944.466962359846 232536999.032566398382 249999943.499528765678 1 60214.005504524 2023-09-27T00:07:55.590863+00:00 17462967.709608506411 232536975.789989471436 249999943.499597966671 1 60214.005515989 2023-09-27T00:07:56.581458+00:00 17462969.713786117733 232536973.785904169083 249999943.499690294266 1 60214.005527670 2023-09-27T00:07:57.590681+00:00 17463024.262929350138 232536919.237133473158 249999943.500062823296 1 60214.005539414 2023-09-27T00:07:58.605349+00:00 17462965.134086411446 232536978.365116328001 249999943.499202728271 1 60214.005551228 2023-09-27T00:07:59.626124+00:00 17463008.057644698769 232536935.442303687334 249999943.499948382378 1 60214.005562499 2023-09-27T00:08:00.599877+00:00 17462913.825681675225 232537029.674346327782 249999943.500028014183 1 60214.005575546 2023-09-27T00:08:01.727194+00:00 17463018.641719758511 232536924.858671844006 249999943.500391602516 1 60214.005588165 2023-09-27T00:08:02.817423+00:00 17462924.021750248969 232537019.478480517864 249999943.500230759382 1 60214.005599221 2023-09-27T00:08:03.772712+00:00 17462957.533997680992 232536985.966697812080 249999943.500695496798 1 60214.005610124 2023-09-27T00:08:04.714699+00:00 17463010.105811655521 232536933.394301980734 249999943.500113636255 1 60214.005622313 2023-09-27T00:08:05.767869+00:00 17462996.442927591503 232536947.056643217802 249999943.499570816755 1 60214.005632584 2023-09-27T00:08:06.655311+00:00 17462988.669731523842 232536954.830081135035 249999943.499812662601 1 60214.005644841 2023-09-27T00:08:07.714269+00:00 17462982.288026992232 232536961.212079465389 249999943.500106453896 1 60214.005655561 2023-09-27T00:08:08.640445+00:00 17462998.468739576638 232536945.031054764986 249999943.499794334173 1 60214.005667450 2023-09-27T00:08:09.667675+00:00 17462966.045011140406 232536977.455357968807 249999943.500369101763 1 60214.005679124 2023-09-27T00:08:10.676278+00:00 17463000.019077960402 232536943.480544149876 249999943.499622106552 1 60214.005691438 2023-09-27T00:08:11.740234+00:00 17462943.813439048827 232536999.686193555593 249999943.499632596970 1 60214.005702232 2023-09-27T00:08:12.672818+00:00 17462971.478102128953 232536972.021623194218 249999943.499725311995 1 60214.005713861 2023-09-27T00:08:13.677571+00:00 17463010.203097078949 232536933.296820819378 249999943.499917894602 1 60214.005724478 2023-09-27T00:08:14.594880+00:00 17462981.922192651778 232536961.577590823174 249999943.499783486128 1 60214.005736581 2023-09-27T00:08:15.640612+00:00 17462989.527304477990 232536953.973002135754 249999943.500306606293 1 60214.005748033 2023-09-27T00:08:16.630026+00:00 17462956.306846149266 232536987.192893624306 249999943.499739766121 1 60214.005759456 2023-09-27T00:08:17.617028+00:00 17463018.872894458473 232536924.627087354660 249999943.499981820583 1 60214.005770260 2023-09-27T00:08:18.550462+00:00 17462992.400278478861 232536951.099892735481 249999943.500171214342 1 60214.005783022 2023-09-27T00:08:19.653133+00:00 17462979.504686586559 232536963.995048105717 249999943.499734699726 1 60214.005794378 2023-09-27T00:08:20.634221+00:00 17462972.470531493425 232536971.029914677143 249999943.500446170568 1 60214.005805819 2023-09-27T00:08:21.622756+00:00 17463011.618650685996 232536931.881588339806 249999943.500239014626 1 60214.005817642 2023-09-27T00:08:22.644316+00:00 17462978.027114231139 232536965.473179668188 249999943.500293910503 1 60214.005829237 2023-09-27T00:08:23.646087+00:00 17462946.074087366462 232536997.425818830729 249999943.499906182289 1 60214.005840562 2023-09-27T00:08:24.624601+00:00 17462998.075480207801 232536945.424117386341 249999943.499597609043 1 60214.005854075 2023-09-27T00:08:25.792114+00:00 17462969.422120418400 232536974.077658116817 249999943.499778538942 1 60214.005864649 2023-09-27T00:08:26.705644+00:00 17462984.764538209885 232536958.735365122557 249999943.499903321266 1 60214.005875843 2023-09-27T00:08:27.672812+00:00 17462964.256173986942 232536979.243631869555 249999943.499805867672 1 60214.005886922 2023-09-27T00:08:28.630025+00:00 17462961.247509051114 232536982.252290904522 249999943.499799966812 1 60214.005898514 2023-09-27T00:08:29.631583+00:00 17463003.388613257557 232536940.111846297979 249999943.500459551811 1 60214.005910031 2023-09-27T00:08:30.626728+00:00 17462900.140143606812 232537043.359935820103 249999943.500079423189 1 60214.005921536 2023-09-27T00:08:31.620720+00:00 17462950.740733601153 232536992.759223520756 249999943.499957114458 1 60214.005934372 2023-09-27T00:08:32.729707+00:00 17463009.698910914361 232536933.800946295261 249999943.499857217073 1 60214.005944502 2023-09-27T00:08:33.604915+00:00 17462990.040065191686 232536953.460287749767 249999943.500352948904 1 60214.005955968 2023-09-27T00:08:34.595644+00:00 17462986.942070290446 232536956.557972699404 249999943.500042974949 1 60214.005967854 2023-09-27T00:08:35.622596+00:00 17462955.562417909503 232536987.937140643597 249999943.499558568001 1 60214.005979901 2023-09-27T00:08:36.663466+00:00 17462964.869158431888 232536978.630752712488 249999943.499911129475 1 60214.005991507 2023-09-27T00:08:37.666223+00:00 17462971.475658945739 232536972.024604886770 249999943.500263839960 1 60214.006002930 2023-09-27T00:08:38.653186+00:00 17462951.336025208235 232536992.163750499487 249999943.499775707722 1 60214.006014716 2023-09-27T00:08:39.671431+00:00 17462977.389553986490 232536966.110342025757 249999943.499896019697 1 60214.006026170 2023-09-27T00:08:40.661066+00:00 17463004.445139065385 232536939.054695814848 249999943.499834895134 1 60214.006037986 2023-09-27T00:08:41.681987+00:00 17462918.994285207242 232537024.505919456482 249999943.500204652548 1 60214.006048604 2023-09-27T00:08:42.599420+00:00 17462972.999994952232 232536970.499926656485 249999943.499921619892 1 60214.006059641 2023-09-27T00:08:43.552932+00:00 17462977.478000786155 232536966.021761178970 249999943.499761968851 1 60214.006072016 2023-09-27T00:08:44.622179+00:00 17462962.012729737908 232536981.487259298563 249999943.499989032745 1 60214.006083399 2023-09-27T00:08:45.605647+00:00 17462978.494323637336 232536965.005619436502 249999943.499943077564 1 60214.006094996 2023-09-27T00:08:46.607624+00:00 17462976.126565575600 232536967.373676359653 249999943.500241935253 1 60214.006106510 2023-09-27T00:08:47.602446+00:00 17462970.515939787030 232536972.983792692423 249999943.499732494354 1 60214.006118084 2023-09-27T00:08:48.602499+00:00 17462989.763580434024 232536953.735948532820 249999943.499528974295 1 60214.006129714 2023-09-27T00:08:49.607280+00:00 17463001.171469196677 232536942.327945709229 249999943.499414920807 1 60214.006140716 2023-09-27T00:08:50.557863+00:00 17462974.592865277082 232536968.907207608223 249999943.500072896481 1 60214.006152514 2023-09-27T00:08:51.577246+00:00 17462982.677618179470 232536960.822518229485 249999943.500136405230 1 60214.006164518 2023-09-27T00:08:52.614391+00:00 17462965.280351661146 232536978.219328284264 249999943.499679952860 1 60214.006175494 2023-09-27T00:08:53.562646+00:00 17463000.906141404063 232536942.593781292439 249999943.499922692776 1 60214.006187778 2023-09-27T00:08:54.624004+00:00 17462946.591070584953 232536996.908707261086 249999943.499777853489 1 60214.006199098 2023-09-27T00:08:55.602090+00:00 17462967.352232944220 232536976.148123204708 249999943.500356137753 1 60214.006210949 2023-09-27T00:08:56.626023+00:00 17462969.564413230866 232536973.935802102089 249999943.500215321779 1 60214.006222364 2023-09-27T00:08:57.612192+00:00 17462983.181523792446 232536960.318211376667 249999943.499735176563 1 60214.006234395 2023-09-27T00:08:58.651778+00:00 17462976.615204889327 232536966.884862273932 249999943.500067174435 1 60214.006245460 2023-09-27T00:08:59.607791+00:00 17462996.311722777784 232536947.188108205795 249999943.499830991030 1 60214.006256620 2023-09-27T00:09:00.571980+00:00 17462948.120500430465 232536995.379592090845 249999943.500092506409 1 60214.006268409 2023-09-27T00:09:01.590536+00:00 17463022.426064413041 232536921.074027985334 249999943.500092387199 1 60214.006281576 2023-09-27T00:09:02.728194+00:00 17462906.737876486033 232537036.762486308813 249999943.500362783670 1 60214.006292842 2023-09-27T00:09:03.701558+00:00 17462999.111093036830 232536944.389060109854 249999943.500153154135 1 60214.006303435 2023-09-27T00:09:04.616792+00:00 17462956.423281680793 232536987.076709747314 249999943.499991416931 1 60214.006315889 2023-09-27T00:09:05.692815+00:00 17462975.099289856851 232536968.400506377220 249999943.499796241522 1 60214.006326501 2023-09-27T00:09:06.609693+00:00 17462972.994497630745 232536970.505083769560 249999943.499581396580 1 60214.006338725 2023-09-27T00:09:07.665847+00:00 17462955.887054517865 232536987.613135457039 249999943.500189960003 1 60214.006350165 2023-09-27T00:09:08.654230+00:00 17462990.961558673531 232536952.538491457701 249999943.500050127506 1 60214.006361444 2023-09-27T00:09:09.628726+00:00 17462965.642671320587 232536977.857323944569 249999943.499995261431 1 60214.006373520 2023-09-27T00:09:10.672155+00:00 17463028.634635858238 232536914.865696996450 249999943.500332862139 1 60214.006385057 2023-09-27T00:09:11.668962+00:00 17462941.934254389256 232537001.566181182861 249999943.500435560942 1 60214.006395067 2023-09-27T00:09:12.533775+00:00 17462989.340441163629 232536954.159682571888 249999943.500123739243 1 60214.006406794 2023-09-27T00:09:13.547014+00:00 17462929.274596683681 232537014.225233018398 249999943.499829709530 1 60214.006418938 2023-09-27T00:09:14.596233+00:00 17462996.396234277636 232536947.103888958693 249999943.500123232603 1 60214.006430527 2023-09-27T00:09:15.597510+00:00 17462956.637992043048 232536986.861818253994 249999943.499810308218 1 60214.006442540 2023-09-27T00:09:16.635509+00:00 17462960.149249829352 232536983.350624173880 249999943.499873995781 1 60214.006453468 2023-09-27T00:09:17.579597+00:00 17462927.149387687445 232537016.350601822138 249999943.499989509583 1 60214.006465323 2023-09-27T00:09:18.603954+00:00 17462946.304309800267 232536997.195645987988 249999943.499955773354 1 60214.006476707 2023-09-27T00:09:19.587522+00:00 17462997.747320566326 232536945.752671569586 249999943.499992132187 1 60214.006488722 2023-09-27T00:09:20.625610+00:00 17462989.913758218288 232536953.585806280375 249999943.499564498663 1 60214.006500003 2023-09-27T00:09:21.600307+00:00 17462928.776853583753 232537014.723008275032 249999943.499861866236 1 60214.006511074 2023-09-27T00:09:22.556747+00:00 17462980.806827012450 232536962.693078875542 249999943.499905884266 1 60214.006523285 2023-09-27T00:09:23.611834+00:00 17462931.203612305224 232537012.296201407909 249999943.499813705683 1 60214.006533932 2023-09-27T00:09:24.531722+00:00 17462955.238457847387 232536988.261059999466 249999943.499517858028 1 60214.006546169 2023-09-27T00:09:25.588941+00:00 17462963.363267183304 232536980.136752307415 249999943.500019490719 1 60214.006557806 2023-09-27T00:09:26.594488+00:00 17463002.075075577945 232536941.424972116947 249999943.500047683716 1 60214.006569645 2023-09-27T00:09:27.617353+00:00 17462942.303487811238 232537001.196111112833 249999943.499598920345 1 60214.006580956 2023-09-27T00:09:28.594639+00:00 17462936.871143925935 232537006.628559559584 249999943.499703496695 1 60214.006592900 2023-09-27T00:09:29.626541+00:00 17462945.570450991392 232536997.929353654385 249999943.499804645777 1 60214.006604350 2023-09-27T00:09:30.615856+00:00 17462995.980426967144 232536947.519589602947 249999943.500016570091 1 60214.006615921 2023-09-27T00:09:31.615575+00:00 17462952.835411824286 232536990.664554864168 249999943.499966681004 1 60214.006627167 2023-09-27T00:09:32.587241+00:00 17462955.173798646778 232536988.326463937759 249999943.500262588263 1 60214.006639014 2023-09-27T00:09:33.610845+00:00 17463019.614853594452 232536923.884964525700 249999943.499818116426 1 60214.006650861 2023-09-27T00:09:34.634397+00:00 17462956.457171324641 232536987.043069690466 249999943.500241011381 1 60214.006662006 2023-09-27T00:09:35.597345+00:00 17462964.177876934409 232536979.321948856115 249999943.499825775623 1 60214.006672851 2023-09-27T00:09:36.534335+00:00 17462959.555235352367 232536983.944850534201 249999943.500085890293 1 60214.006685447 2023-09-27T00:09:37.622651+00:00 17462959.448189336807 232536984.051741361618 249999943.499930709600 1 60214.006696396 2023-09-27T00:09:38.568556+00:00 17462945.986992336810 232536997.512845247984 249999943.499837577343 1 60214.006708104 2023-09-27T00:09:39.580194+00:00 17462945.920333530754 232536997.579666733742 249999943.500000268221 1 60214.006720392 2023-09-27T00:09:40.641838+00:00 17462961.286505945027 232536982.213627368212 249999943.500133305788 1 60214.006731625 2023-09-27T00:09:41.612428+00:00 17462981.168795943260 232536962.331198841333 249999943.499994784594 1 60214.006742852 2023-09-27T00:09:42.582405+00:00 17463005.383472707123 232536938.116491079330 249999943.499963790178 1 60214.006754478 2023-09-27T00:09:43.586897+00:00 17462898.511500701308 232537044.988568544388 249999943.500069260597 1 60214.006766276 2023-09-27T00:09:44.606217+00:00 17462981.241262335330 232536962.259244233370 249999943.500506579876 1 60214.006778175 2023-09-27T00:09:45.634363+00:00 17462928.576320569962 232537014.923275679350 249999943.499596238136 1 60214.006789684 2023-09-27T00:09:46.628674+00:00 17462957.291052509099 232536986.208803087473 249999943.499855607748 1 60214.006801012 2023-09-27T00:09:47.607468+00:00 17462983.702460505068 232536959.797414213419 249999943.499874711037 1 60214.006812352 2023-09-27T00:09:48.587213+00:00 17462980.065440554172 232536963.434720993042 249999943.500161558390 1 60214.006824292 2023-09-27T00:09:49.618814+00:00 17462975.398683462292 232536968.101482301950 249999943.500165760517 1 60214.006835721 2023-09-27T00:09:50.606321+00:00 17462979.475684039295 232536964.025031000376 249999943.500715047121 1 60214.006847161 2023-09-27T00:09:51.594682+00:00 17463005.235679004341 232536938.264141827822 249999943.499820828438 1 60214.006858754 2023-09-27T00:09:52.596339+00:00 17462931.912680964917 232537011.587156355381 249999943.499837309122 1 60214.006870194 2023-09-27T00:09:53.584806+00:00 17462997.781353015453 232536945.719095468521 249999943.500448495150 1 60214.006881734 2023-09-27T00:09:54.581864+00:00 17462946.894998040050 232536996.604931175709 249999943.499929219484 1 60214.006893751 2023-09-27T00:09:55.620125+00:00 17463012.343255955726 232536931.156770259142 249999943.500026226044 1 60214.006905034 2023-09-27T00:09:56.594927+00:00 17462951.260940026492 232536992.238573551178 249999943.499513566494 1 60214.006916805 2023-09-27T00:09:57.611923+00:00 17462957.374031729996 232536986.125524997711 249999943.499556720257 1 60214.006929155 2023-09-27T00:09:58.679040+00:00 17462960.514796543866 232536982.985203772783 249999943.500000327826 1 60214.006939513 2023-09-27T00:09:59.573903+00:00 17462984.171341184527 232536959.329208612442 249999943.500549793243 1 60214.006951432 2023-09-27T00:10:00.603737+00:00 17462966.299227304757 232536977.200880140066 249999943.500107437372 1 60214.006962619 2023-09-27T00:10:01.570266+00:00 17462961.189188569784 232536982.310450404882 249999943.499638974667 1 60214.006979273 2023-09-27T00:10:03.009198+00:00 17462949.134191896766 232536994.365539252758 249999943.499731153250 1 60214.006992863 2023-09-27T00:10:04.183318+00:00 17463000.169038664550 232536943.330923497677 249999943.499962151051 1 60214.007002142 2023-09-27T00:10:04.985100+00:00 17462907.471016790718 232537036.029239118099 249999943.500255912542 1 60214.007013010 2023-09-27T00:10:05.924027+00:00 17463037.919786531478 232536905.579977393150 249999943.499763935804 1 60214.007021522 2023-09-27T00:10:06.659463+00:00 17462967.348466891795 232536976.151531755924 249999943.499998658895 1 60214.007034285 2023-09-27T00:10:07.762206+00:00 17462994.816985391080 232536948.683088302612 249999943.500073701143 1 60214.007044313 2023-09-27T00:10:08.628620+00:00 17462994.617299955338 232536948.882744520903 249999943.500044465065 1 60214.007056802 2023-09-27T00:10:09.707703+00:00 17462940.021460227668 232537003.478613257408 249999943.500073492527 1 60214.007067960 2023-09-27T00:10:10.671768+00:00 17462965.694430235773 232536977.805577129126 249999943.500007361174 1 60214.007080646 2023-09-27T00:10:11.767817+00:00 17462959.925546150655 232536983.574703484774 249999943.500249624252 1 60214.007090870 2023-09-27T00:10:12.651212+00:00 17462993.532589372247 232536949.967508971691 249999943.500098347664 1 60214.007101709 2023-09-27T00:10:13.587621+00:00 17463055.569850526750 232536887.930339515209 249999943.500190049410 1 60214.007113655 2023-09-27T00:10:14.619800+00:00 17462935.250349313021 232537008.249819934368 249999943.500169247389 1 60214.007125439 2023-09-27T00:10:15.637939+00:00 17462945.709345176816 232536997.790355950594 249999943.499701142311 1 60214.007136187 2023-09-27T00:10:16.566529+00:00 17462988.707378186285 232536954.792625874281 249999943.500004053116 1 60214.007148871 2023-09-27T00:10:17.662439+00:00 17463023.419633053243 232536920.080254137516 249999943.499887198210 1 60214.007160239 2023-09-27T00:10:18.644675+00:00 17462968.538768522441 232536974.961360245943 249999943.500128775835 1 60214.007171288 2023-09-27T00:10:19.599311+00:00 17462938.625355824828 232537004.874726444483 249999943.500082254410 1 60214.007183660 2023-09-27T00:10:20.668212+00:00 17463003.232047077268 232536940.268307149410 249999943.500354230404 1 60214.007194626 2023-09-27T00:10:21.615724+00:00 17462977.042960260063 232536966.456708788872 249999943.499669045210 1 60214.007206792 2023-09-27T00:10:22.666780+00:00 17462962.766764465719 232536980.733174681664 249999943.499939143658 1 60214.007218300 2023-09-27T00:10:23.661119+00:00 17462951.071199748665 232536992.428857266903 249999943.500057011843 1 60214.007229250 2023-09-27T00:10:24.607205+00:00 17462956.330834742635 232536987.169319838285 249999943.500154584646 1 60214.007241129 2023-09-27T00:10:25.633590+00:00 17462998.028895910829 232536945.471122443676 249999943.500018358231 1 60214.007252476 2023-09-27T00:10:26.613957+00:00 17463001.106536827981 232536942.393354058266 249999943.499890893698 1 60214.007264356 2023-09-27T00:10:27.640337+00:00 17462968.435087576509 232536975.065081119537 249999943.500168681145 1 60214.007275285 2023-09-27T00:10:28.584640+00:00 17462948.094732325524 232536995.405726611614 249999943.500458925962 1 60214.007287136 2023-09-27T00:10:29.608584+00:00 17462959.802870731801 232536983.696648895741 249999943.499519616365 1 60214.007299294 2023-09-27T00:10:30.659029+00:00 17462946.491032306105 232536997.008821189404 249999943.499853491783 1 60214.007310641 2023-09-27T00:10:31.639416+00:00 17462991.282020408660 232536952.217360764742 249999943.499381184578 1 60214.007322200 2023-09-27T00:10:32.638095+00:00 17462970.959401469678 232536972.540547162294 249999943.499948620796 1 60214.007334384 2023-09-27T00:10:33.690757+00:00 17462933.918487686664 232537009.581405103207 249999943.499892801046 1 60214.007345183 2023-09-27T00:10:34.623847+00:00 17463025.940191727132 232536917.559794992208 249999943.499986708164 1 60214.007357232 2023-09-27T00:10:35.664887+00:00 17462932.983806964010 232537010.516506314278 249999943.500313282013 1 60214.007368600 2023-09-27T00:10:36.647035+00:00 17462907.719173792750 232537035.781054168940 249999943.500227957964 1 60214.007380379 2023-09-27T00:10:37.664797+00:00 17463043.513458620757 232536899.987045615911 249999943.500504225492 1 60214.007391457 2023-09-27T00:10:38.621907+00:00 17462937.709020771086 232537005.791056424379 249999943.500077188015 1 60214.007403608 2023-09-27T00:10:39.671734+00:00 17462968.502874504775 232536974.997161209583 249999943.500035703182 1 60214.007415727 2023-09-27T00:10:40.718840+00:00 17462975.701424326748 232536967.798587650061 249999943.500011980534 1 60214.007426742 2023-09-27T00:10:41.670479+00:00 17463002.222294043750 232536941.277846604586 249999943.500140637159 1 60214.007437301 2023-09-27T00:10:42.582808+00:00 17463014.214925643057 232536929.284667342901 249999943.499592989683 1 60214.007449146 2023-09-27T00:10:43.606197+00:00 17462965.996970307082 232536977.502892971039 249999943.499863266945 1 60214.007460108 2023-09-27T00:10:44.553327+00:00 17463004.638967026025 232536938.861522614956 249999943.500489652157 1 60214.007472487 2023-09-27T00:10:45.622870+00:00 17463000.171090684831 232536943.329105257988 249999943.500195950270 1 60214.007483762 2023-09-27T00:10:46.597030+00:00 17462945.325792774558 232536998.174142420292 249999943.499935209751 1 60214.007494953 2023-09-27T00:10:47.563898+00:00 17462915.817383874208 232537027.682630687952 249999943.500014573336 1 60214.007507174 2023-09-27T00:10:48.619846+00:00 17462981.078686647117 232536962.421248108149 249999943.499934762716 1 60214.007518491 2023-09-27T00:10:49.597607+00:00 17462983.571118503809 232536959.928858906031 249999943.499977409840 1 60214.007530534 2023-09-27T00:10:50.638088+00:00 17462990.061251655221 232536953.438794016838 249999943.500045657158 1 60214.007541636 2023-09-27T00:10:51.597369+00:00 17462995.611368291080 232536947.888433486223 249999943.499801784754 1 60214.007552846 2023-09-27T00:10:52.565918+00:00 17462986.503103960305 232536956.997085809708 249999943.500189781189 1 60214.007564487 2023-09-27T00:10:53.571686+00:00 17462991.409580096602 232536952.090789467096 249999943.500369548798 1 60214.007575957 2023-09-27T00:10:54.562661+00:00 17462974.899337291718 232536968.601070374250 249999943.500407665968 1 60214.007587698 2023-09-27T00:10:55.577142+00:00 17462966.349811252207 232536977.150058865547 249999943.499870121479 1 60214.007599847 2023-09-27T00:10:56.626828+00:00 17463008.830122012645 232536934.669676542282 249999943.499798566103 1 60214.007610840 2023-09-27T00:10:57.576550+00:00 17462959.594646360725 232536983.905418664217 249999943.500065028667 1 60214.007623137 2023-09-27T00:10:58.639009+00:00 17462967.805341713130 232536975.694921046495 249999943.500262767076 1 60214.007634171 2023-09-27T00:10:59.592378+00:00 17462925.059571195394 232537018.440487891436 249999943.500059098005 1 60214.007645194 2023-09-27T00:11:00.544775+00:00 17462998.443743906915 232536945.056456357241 249999943.500200271606 1 60214.007660939 2023-09-27T00:11:01.905167+00:00 17463017.454974163324 232536926.045106232166 249999943.500080406666 1 60214.007670757 2023-09-27T00:11:02.753432+00:00 17463003.616622973233 232536939.883147031069 249999943.499770015478 1 60214.007681626 2023-09-27T00:11:03.692457+00:00 17462973.417044684291 232536970.082687914371 249999943.499732613564 1 60214.007693131 2023-09-27T00:11:04.686473+00:00 17462952.368672523648 232536991.131454259157 249999943.500126779079 1 60214.007704898 2023-09-27T00:11:05.703219+00:00 17462976.094229489565 232536967.405337244272 249999943.499566733837 1 60214.007716183 2023-09-27T00:11:06.678183+00:00 17462908.281901035458 232537035.217945456505 249999943.499846488237 1 60214.007727292 2023-09-27T00:11:07.638055+00:00 17462956.713602840900 232536986.786094725132 249999943.499697566032 1 60214.007739412 2023-09-27T00:11:08.685201+00:00 17462965.597068939358 232536977.902914136648 249999943.499983072281 1 60214.007750417 2023-09-27T00:11:09.636057+00:00 17462979.623875595629 232536963.876067340374 249999943.499942928553 1 60214.007763165 2023-09-27T00:11:10.737438+00:00 17463003.793642878532 232536939.706152230501 249999943.499795109034 1 60214.007773350 2023-09-27T00:11:11.617420+00:00 17463009.214533358812 232536934.285319983959 249999943.499853342772 1 60214.007784764 2023-09-27T00:11:12.603612+00:00 17462940.868566304445 232537002.631292760372 249999943.499859064817 1 60214.007796783 2023-09-27T00:11:13.642052+00:00 17462971.696742374450 232536971.802912533283 249999943.499654918909 1 60214.007808027 2023-09-27T00:11:14.613559+00:00 17462949.571972545236 232536993.927980720997 249999943.499953269958 1 60214.007819034 2023-09-27T00:11:15.564534+00:00 17463003.200585354120 232536940.299096733332 249999943.499682098627 1 60214.007831193 2023-09-27T00:11:16.615039+00:00 17462984.329284615815 232536959.170571982861 249999943.499856591225 1 60214.007843268 2023-09-27T00:11:17.658354+00:00 17462968.304539803416 232536975.195065289736 249999943.499605089426 1 60214.007854178 2023-09-27T00:11:18.600970+00:00 17462949.731338661164 232536993.768294334412 249999943.499632984400 1 60214.007866341 2023-09-27T00:11:19.651869+00:00 17462978.767755858600 232536964.732059121132 249999943.499814987183 1 60214.007877924 2023-09-27T00:11:20.652625+00:00 17462979.760200586170 232536963.739833354950 249999943.500033944845 1 60214.007889100 2023-09-27T00:11:21.618291+00:00 17462953.764175467193 232536989.735806077719 249999943.499981552362 1 60214.007900327 2023-09-27T00:11:22.588192+00:00 17462974.340916626155 232536969.159069448709 249999943.499986082315 1 60214.007912186 2023-09-27T00:11:23.612890+00:00 17462936.846363671124 232537006.653270810843 249999943.499634474516 1 60214.007923752 2023-09-27T00:11:24.612199+00:00 17462996.478527203202 232536947.021266162395 249999943.499793350697 1 60214.007934934 2023-09-27T00:11:25.578298+00:00 17462994.002081774175 232536949.497809112072 249999943.499890893698 1 60214.007946251 2023-09-27T00:11:26.556111+00:00 17462934.667735487223 232537008.832222521305 249999943.499958008528 1 60214.007958522 2023-09-27T00:11:27.616289+00:00 17462998.954779043794 232536944.545678645372 249999943.500457704067 1 60214.007969393 2023-09-27T00:11:28.555556+00:00 17463021.007547292858 232536922.492464959621 249999943.500012248755 1 60214.007981266 2023-09-27T00:11:29.581403+00:00 17462924.261030264199 232537019.239105194807 249999943.500135451555 1 60214.007993049 2023-09-27T00:11:30.599396+00:00 17463065.088124949485 232536878.411904811859 249999943.500029772520 1 60214.008004836 2023-09-27T00:11:31.617819+00:00 17462956.638553112745 232536986.861236721277 249999943.499789834023 1 60214.008016298 2023-09-27T00:11:32.608147+00:00 17462979.881547629833 232536963.618136346340 249999943.499683976173 1 60214.008027751 2023-09-27T00:11:33.597703+00:00 17462888.501364663243 232537054.998636513948 249999943.500001192093 1 60214.008039732 2023-09-27T00:11:34.632910+00:00 17463007.950078919530 232536935.550449788570 249999943.500528693199 1 60214.008050370 2023-09-27T00:11:35.551917+00:00 17462976.551092144102 232536966.948791950941 249999943.499884098768 1 60214.008062631 2023-09-27T00:11:36.611310+00:00 17462959.759391050786 232536983.740014314651 249999943.499405354261 1 60214.008073457 2023-09-27T00:11:37.546651+00:00 17462962.508291047066 232536980.991729140282 249999943.500020176172 1 60214.008085445 2023-09-27T00:11:38.582445+00:00 17463040.352984953672 232536903.147155433893 249999943.500140398741 1 60214.008097067 2023-09-27T00:11:39.586642+00:00 17463012.501571681350 232536930.998509019613 249999943.500080704689 1 60214.008109108 2023-09-27T00:11:40.626953+00:00 17462923.160588316619 232537020.339290767908 249999943.499879091978 1 60214.008120354 2023-09-27T00:11:41.598566+00:00 17463015.734752472490 232536927.765725076199 249999943.500477552414 1 60214.008131967 2023-09-27T00:11:42.601931+00:00 17462946.085524491966 232536997.414520472288 249999943.500044971704 1 60214.008143352 2023-09-27T00:11:43.585611+00:00 17462993.806557770818 232536949.693264663219 249999943.499822437763 1 60214.008154761 2023-09-27T00:11:44.571351+00:00 17462954.274967476726 232536989.224893987179 249999943.499861478806 1 60214.008166403 2023-09-27T00:11:45.577159+00:00 17462956.356681402773 232536987.143254011869 249999943.499935418367 1 60214.008178323 2023-09-27T00:11:46.607053+00:00 17462955.683757461607 232536987.816359609365 249999943.500117063522 1 60214.008189759 2023-09-27T00:11:47.595217+00:00 17463026.101441435516 232536917.398193180561 249999943.499634623528 1 60214.008201234 2023-09-27T00:11:48.586568+00:00 17462947.487637739629 232536996.012400686741 249999943.500038415194 1 60214.008213140 2023-09-27T00:11:49.615263+00:00 17462973.118274647743 232536970.381733357906 249999943.500008016825 1 60214.008224680 2023-09-27T00:11:50.612363+00:00 17462984.082660283893 232536959.417139589787 249999943.499799877405 1 60214.008236231 2023-09-27T00:11:51.610352+00:00 17462940.596935436130 232537002.903012454510 249999943.499947905540 1 60214.008246828 2023-09-27T00:11:52.525959+00:00 17463002.448527980596 232536941.051418602467 249999943.499946594238 1 60214.008259437 2023-09-27T00:11:53.615372+00:00 17462975.171782016754 232536968.328423440456 249999943.500205457211 1 60214.008271420 2023-09-27T00:11:54.650706+00:00 17462959.346742622554 232536984.153184235096 249999943.499926865101 1 60214.008282484 2023-09-27T00:11:55.606557+00:00 17462992.216074701399 232536951.283785641193 249999943.499860346317 1 60214.008294206 2023-09-27T00:11:56.619366+00:00 17462956.237790897489 232536987.262450337410 249999943.500241219997 1 60214.008304811 2023-09-27T00:11:57.535689+00:00 17463008.917558118701 232536934.582281112671 249999943.499839246273 1 60214.008316893 2023-09-27T00:11:58.579519+00:00 17462983.113832004368 232536960.386114627123 249999943.499946624041 1 60214.008328905 2023-09-27T00:11:59.617396+00:00 17462966.715938277543 232536976.783815354109 249999943.499753624201 1 60214.008339975 2023-09-27T00:12:00.573818+00:00 17462953.195105083287 232536990.304726630449 249999943.499831706285 1 60214.008354176 2023-09-27T00:12:01.800837+00:00 17462988.867281969637 232536954.632205456495 249999943.499487429857 1 60214.008366535 2023-09-27T00:12:02.868674+00:00 17462939.875417746603 232537003.624203354120 249999943.499621093273 1 60214.008377210 2023-09-27T00:12:03.790936+00:00 17462976.150120921433 232536967.350021719933 249999943.500142633915 1 60214.008388560 2023-09-27T00:12:04.771569+00:00 17462967.583160281181 232536975.916817426682 249999943.499977707863 1 60214.008399376 2023-09-27T00:12:05.706054+00:00 17462956.439781159163 232536987.060230106115 249999943.500011265278 1 60214.008411072 2023-09-27T00:12:06.716658+00:00 17463029.524384643883 232536913.975594937801 249999943.499979585409 1 60214.008422696 2023-09-27T00:12:07.720956+00:00 17462911.655517313629 232537031.844432860613 249999943.499950170517 1 60214.008434077 2023-09-27T00:12:08.704215+00:00 17463004.230154827237 232536939.269996076822 249999943.500150918961 1 60214.008444719 2023-09-27T00:12:09.623757+00:00 17462962.164868216962 232536981.335292428732 249999943.500160634518 1 60214.008457298 2023-09-27T00:12:10.710532+00:00 17462981.153224248439 232536962.346695125103 249999943.499919384718 1 60214.008469106 2023-09-27T00:12:11.730763+00:00 17462974.824719939381 232536968.675475448370 249999943.500195384026 1 60214.008480492 2023-09-27T00:12:12.714494+00:00 17462969.020447280258 232536974.479678511620 249999943.500125795603 1 60214.008492154 2023-09-27T00:12:13.722092+00:00 17462978.722632493824 232536964.776992380619 249999943.499624878168 1 60214.008502934 2023-09-27T00:12:14.653458+00:00 17462941.896724719554 232537001.602886140347 249999943.499610871077 1 60214.008514191 2023-09-27T00:12:15.626105+00:00 17462978.409415889531 232536965.090428769588 249999943.499844670296 1 60214.008526038 2023-09-27T00:12:16.649718+00:00 17462948.873345803469 232536994.626262128353 249999943.499607920647 1 60214.008537784 2023-09-27T00:12:17.664568+00:00 17462990.747645627707 232536952.752104520798 249999943.499750137329 1 60214.008548781 2023-09-27T00:12:18.614678+00:00 17462973.848999504000 232536969.651118159294 249999943.500117659569 1 60214.008561593 2023-09-27T00:12:19.721598+00:00 17462984.057260293514 232536959.442680627108 249999943.499940931797 1 60214.008572035 2023-09-27T00:12:20.623771+00:00 17462980.202540602535 232536963.297028720379 249999943.499569326639 1 60214.008584019 2023-09-27T00:12:21.659271+00:00 17462984.991240978241 232536958.508883416653 249999943.500124394894 1 60214.008594950 2023-09-27T00:12:22.603672+00:00 17462943.581650666893 232536999.918557256460 249999943.500207930803 1 60214.008606982 2023-09-27T00:12:23.643252+00:00 17462972.922669641674 232536970.576999306679 249999943.499668955803 1 60214.008618024 2023-09-27T00:12:24.597276+00:00 17463005.565948843956 232536937.934100598097 249999943.500049442053 1 60214.008629491 2023-09-27T00:12:25.588008+00:00 17462918.145629029721 232537025.354402780533 249999943.500031799078 1 60214.008642115 2023-09-27T00:12:26.678757+00:00 17463013.693167209625 232536929.806334078312 249999943.499501287937 1 60214.008652809 2023-09-27T00:12:27.602705+00:00 17462958.418667327613 232536985.081257641315 249999943.499924957752 1 60214.008664750 2023-09-27T00:12:28.634423+00:00 17463019.812929544598 232536923.686796128750 249999943.499725669622 1 60214.008676926 2023-09-27T00:12:29.686433+00:00 17462954.673248451203 232536988.826959460974 249999943.500207901001 1 60214.008688056 2023-09-27T00:12:30.648055+00:00 17462978.309018511325 232536965.190811455250 249999943.499829977751 1 60214.008699404 2023-09-27T00:12:31.628507+00:00 17462955.191878233105 232536988.307945281267 249999943.499823510647 1 60214.008711379 2023-09-27T00:12:32.663107+00:00 17462954.975100148469 232536988.524987906218 249999943.500088065863 1 60214.008722823 2023-09-27T00:12:33.651868+00:00 17462999.445814624429 232536944.054465085268 249999943.500279724598 1 60214.008734025 2023-09-27T00:12:34.619788+00:00 17462979.820317529142 232536963.680181264877 249999943.500498801470 1 60214.008746027 2023-09-27T00:12:35.656768+00:00 17462970.425810586661 232536973.073815256357 249999943.499625831842 1 60214.008757295 2023-09-27T00:12:36.630305+00:00 17462984.930783614516 232536958.569363027811 249999943.500146627426 1 60214.008769014 2023-09-27T00:12:37.642813+00:00 17462902.123214919120 232537041.376984834671 249999943.500199764967 1 60214.008780690 2023-09-27T00:12:38.651639+00:00 17463011.437156286091 232536932.062791883945 249999943.499948173761 1 60214.008792910 2023-09-27T00:12:39.707437+00:00 17462958.409470152110 232536985.090678632259 249999943.500148773193 1 60214.008803533 2023-09-27T00:12:40.625287+00:00 17462951.128546152264 232536992.371689021587 249999943.500235170126 1 60214.008815945 2023-09-27T00:12:41.697679+00:00 17462944.521670334041 232536998.978032112122 249999943.499702453613 1 60214.008826456 2023-09-27T00:12:42.605807+00:00 17462967.010293960571 232536976.489504277706 249999943.499798238277 1 60214.008838032 2023-09-27T00:12:43.605971+00:00 17462970.312526561320 232536973.187452942133 249999943.499979496002 1 60214.008849864 2023-09-27T00:12:44.628261+00:00 17463015.026518821716 232536928.473520040512 249999943.500038862228 1 60214.008861453 2023-09-27T00:12:45.629523+00:00 17462957.113366991282 232536986.386531025171 249999943.499898016453 1 60214.008872497 2023-09-27T00:12:46.583719+00:00 17462990.928590990603 232536952.571960091591 249999943.500551074743 1 60214.008883642 2023-09-27T00:12:47.546676+00:00 17462966.893333412707 232536976.607080519199 249999943.500413924456 1 60214.008895868 2023-09-27T00:12:48.602985+00:00 17462998.926750268787 232536944.573486685753 249999943.500236958265 1 60214.008907204 2023-09-27T00:12:49.582417+00:00 17462908.959063362330 232537034.540860235691 249999943.499923586845 1 60214.008918950 2023-09-27T00:12:50.597294+00:00 17463023.879268601537 232536919.621005177498 249999943.500273764133 1 60214.008930804 2023-09-27T00:12:51.621476+00:00 17462968.591610834002 232536974.908047705889 249999943.499658524990 1 60214.008942320 2023-09-27T00:12:52.616399+00:00 17462986.424091152847 232536957.075365722179 249999943.499456882477 1 60214.008953609 2023-09-27T00:12:53.591804+00:00 17462985.133056651801 232536958.366775929928 249999943.499832570553 1 60214.008965355 2023-09-27T00:12:54.606713+00:00 17462959.506618265063 232536983.993447422981 249999943.500065684319 1 60214.008976535 2023-09-27T00:12:55.572659+00:00 17462961.047128122300 232536982.452881664038 249999943.500009775162 1 60214.008988924 2023-09-27T00:12:56.643084+00:00 17462988.921479109675 232536954.579004228115 249999943.500483334064 1 60214.009000329 2023-09-27T00:12:57.628467+00:00 17462945.376160386950 232536998.124063760042 249999943.500224143267 1 60214.009011885 2023-09-27T00:12:58.626891+00:00 17462979.696397595108 232536963.803988069296 249999943.500385671854 1 60214.009023729 2023-09-27T00:12:59.650198+00:00 17462961.908124085516 232536981.592078626156 249999943.500202715397 1 60214.009034890 2023-09-27T00:13:00.614510+00:00 17462974.345421105623 232536969.154391705990 249999943.499812811613 1 60214.009046157 2023-09-27T00:13:01.587942+00:00 17462997.439993795007 232536946.060044258833 249999943.500038057566 1 60214.009060241 2023-09-27T00:13:02.804819+00:00 17463017.445400968194 232536926.054411232471 249999943.499812185764 1 60214.009070570 2023-09-27T00:13:03.697236+00:00 17462957.885039377958 232536985.614960581064 249999943.499999970198 1 60214.009080878 2023-09-27T00:13:04.587907+00:00 17462982.643420059234 232536960.856812834740 249999943.500232905149 1 60214.009092031 2023-09-27T00:13:05.551483+00:00 17462949.221872355789 232536994.278180420399 249999943.500052779913 1 60214.009104312 2023-09-27T00:13:06.612598+00:00 17462979.508213818073 232536963.992169618607 249999943.500383436680 1 60214.009116973 2023-09-27T00:13:07.706442+00:00 17462978.292843934149 232536965.207139670849 249999943.499983608723 1 60214.009127206 2023-09-27T00:13:08.590622+00:00 17462970.839426670223 232536972.660390108824 249999943.499816775322 1 60214.009139618 2023-09-27T00:13:09.663026+00:00 17463014.762127213180 232536928.737807571888 249999943.499934792519 1 60214.009151007 2023-09-27T00:13:10.647019+00:00 17462885.419088937342 232537058.081037998199 249999943.500126928091 1 60214.009162444 2023-09-27T00:13:11.635114+00:00 17462947.890934813768 232536995.609286069870 249999943.500220894814 1 60214.009173486 2023-09-27T00:13:12.589202+00:00 17462965.779228329659 232536977.720802456141 249999943.500030785799 1 60214.009185095 2023-09-27T00:13:13.592216+00:00 17462956.354097083211 232536987.146439731121 249999943.500536799431 1 60214.009196794 2023-09-27T00:13:14.602961+00:00 17462967.426206227392 232536976.073763579130 249999943.499969810247 1 60214.009208317 2023-09-27T00:13:15.598588+00:00 17463000.577708229423 232536942.922455608845 249999943.500163853168 1 60214.009220269 2023-09-27T00:13:16.631215+00:00 17462988.864924646914 232536954.635023355484 249999943.499947994947 1 60214.009231264 2023-09-27T00:13:17.581205+00:00 17462954.892644613981 232536988.607296854258 249999943.499941468239 1 60214.009242241 2023-09-27T00:13:18.529593+00:00 17463002.978175297379 232536940.521701425314 249999943.499876737595 1 60214.009255188 2023-09-27T00:13:19.648227+00:00 17463006.849743362516 232536936.650717139244 249999943.500460505486 1 60214.009265870 2023-09-27T00:13:20.571191+00:00 17463010.470786772668 232536933.028804332018 249999943.499591112137 1 60214.009277989 2023-09-27T00:13:21.618245+00:00 17462995.584991585463 232536947.915115118027 249999943.500106692314 1 60214.009289332 2023-09-27T00:13:22.598300+00:00 17462942.254065372050 232537001.245863944292 249999943.499929308891 1 60214.009301275 2023-09-27T00:13:23.630181+00:00 17462991.173396307975 232536952.326672554016 249999943.500068873167 1 60214.009312683 2023-09-27T00:13:24.615826+00:00 17462943.113658875227 232537000.386381924152 249999943.500040799379 1 60214.009324152 2023-09-27T00:13:25.606720+00:00 17463051.271094024181 232536892.228741079569 249999943.499835103750 1 60214.009335657 2023-09-27T00:13:26.600780+00:00 17462981.704063851386 232536961.795759797096 249999943.499823659658 1 60214.009347023 2023-09-27T00:13:27.582768+00:00 17463001.222226716578 232536942.277609944344 249999943.499836653471 1 60214.009358820 2023-09-27T00:13:28.602060+00:00 17462956.596778031439 232536986.903144359589 249999943.499922394753 1 60214.009370423 2023-09-27T00:13:29.604591+00:00 17462953.811582561582 232536989.688313961029 249999943.499896526337 1 60214.009382272 2023-09-27T00:13:30.628262+00:00 17463010.365022320300 232536933.135028749704 249999943.500051081181 1 60214.009393351 2023-09-27T00:13:31.585541+00:00 17463022.409920178354 232536921.090054154396 249999943.499974340200 1 60214.009404946 2023-09-27T00:13:32.587314+00:00 17462983.225289713591 232536960.274962604046 249999943.500252306461 1 60214.009416657 2023-09-27T00:13:33.599105+00:00 17462944.994910001755 232536998.505041956902 249999943.499951958656 1 60214.009428181 2023-09-27T00:13:34.594842+00:00 17462989.090337831527 232536954.409990757704 249999943.500328600407 1 60214.009440052 2023-09-27T00:13:35.620477+00:00 17462963.180824920535 232536980.319538652897 249999943.500363588333 1 60214.009451150 2023-09-27T00:13:36.579333+00:00 17462943.009568888694 232537000.490483462811 249999943.500052362680 1 60214.009463390 2023-09-27T00:13:37.636924+00:00 17462992.524886503816 232536950.975723505020 249999943.500609993935 1 60214.009473719 2023-09-27T00:13:38.529350+00:00 17463002.604707740247 232536940.895174890757 249999943.499882638454 1 60214.009486146 2023-09-27T00:13:39.603046+00:00 17462995.396945323795 232536948.102442443371 249999943.499387770891 1 60214.009497863 2023-09-27T00:13:40.615397+00:00 17462957.405927654356 232536986.093939155340 249999943.499866813421 1 60214.009509310 2023-09-27T00:13:41.604415+00:00 17462984.170258525759 232536959.329664826393 249999943.499923348427 1 60214.009520668 2023-09-27T00:13:42.585667+00:00 17462992.468483362347 232536951.031648576260 249999943.500131934881 1 60214.009532353 2023-09-27T00:13:43.595300+00:00 17462951.743420254439 232536991.756557047367 249999943.499977290630 1 60214.009543822 2023-09-27T00:13:44.586220+00:00 17462952.234329409897 232536991.265600740910 249999943.499930143356 1 60214.009555771 2023-09-27T00:13:45.618588+00:00 17462949.034202452749 232536994.465663820505 249999943.499866276979 1 60214.009567009 2023-09-27T00:13:46.589592+00:00 17462977.854822959751 232536965.645060360432 249999943.499883323908 1 60214.009578729 2023-09-27T00:13:47.602179+00:00 17462971.106781840324 232536972.392818748951 249999943.499600589275 1 60214.009590426 2023-09-27T00:13:48.612855+00:00 17462948.020869035274 232536995.478992938995 249999943.499861985445 1 60214.009602015 2023-09-27T00:13:49.614133+00:00 17463020.089553367347 232536923.410072445869 249999943.499625802040 1 60214.009612998 2023-09-27T00:13:50.562996+00:00 17462941.704010758549 232537001.795594722033 249999943.499605476856 1 60214.009624379 2023-09-27T00:13:51.546367+00:00 17463003.819170799106 232536939.680532842875 249999943.499703645706 1 60214.009636948 2023-09-27T00:13:52.632297+00:00 17462939.084764529020 232537004.415110707283 249999943.499875247478 1 60214.009648152 2023-09-27T00:13:53.600304+00:00 17462990.067338097841 232536953.432991147041 249999943.500329256058 1 60214.009659736 2023-09-27T00:13:54.601239+00:00 17462995.534900549799 232536947.964665591717 249999943.499566137791 1 60214.009671007 2023-09-27T00:13:55.575004+00:00 17462942.558330155909 232537000.941268384457 249999943.499598532915 1 60214.009682057 2023-09-27T00:13:56.529722+00:00 17462944.136583358049 232536999.363384872675 249999943.499968230724 1 60214.009694857 2023-09-27T00:13:57.635616+00:00 17462986.694708086550 232536956.805445730686 249999943.500153809786 1 60214.009706091 2023-09-27T00:13:58.606235+00:00 17462955.763565838337 232536987.736745834351 249999943.500311672688 1 60214.009717549 2023-09-27T00:13:59.596275+00:00 17462966.937301527709 232536976.562418103218 249999943.499719619751 1 60214.009730011 2023-09-27T00:14:00.672981+00:00 17463045.266900982708 232536898.233436286449 249999943.500337272882 1 60214.009740677 2023-09-27T00:14:01.594470+00:00 17462993.472573976964 232536950.026808053255 249999943.499382019043 1 60214.009756289 2023-09-27T00:14:02.943405+00:00 17463012.130845677108 232536931.369202613831 249999943.500048279762 1 60214.009767000 2023-09-27T00:14:03.868819+00:00 17462968.401422314346 232536975.098271012306 249999943.499693334103 1 60214.009778735 2023-09-27T00:14:04.882680+00:00 17462953.144882239401 232536990.354837298393 249999943.499719530344 1 60214.009788407 2023-09-27T00:14:05.718398+00:00 17462969.781539097428 232536973.718176156282 249999943.499715268612 1 60214.009800942 2023-09-27T00:14:06.801391+00:00 17463000.761341065168 232536942.738374620676 249999943.499715685844 1 60214.009811805 2023-09-27T00:14:07.739931+00:00 17462945.435777507722 232536998.064204722643 249999943.499982237816 1 60214.009823308 2023-09-27T00:14:08.733851+00:00 17462982.144195098430 232536961.355660349131 249999943.499855458736 1 60214.009834654 2023-09-27T00:14:09.714069+00:00 17462989.183781910688 232536954.316154092550 249999943.499936014414 1 60214.009846132 2023-09-27T00:14:10.705849+00:00 17462909.268913030624 232537034.231632113457 249999943.500545144081 1 60214.009857388 2023-09-27T00:14:11.678362+00:00 17462995.804776012897 232536947.695378601551 249999943.500154614449 1 60214.009868885 2023-09-27T00:14:12.671678+00:00 17463004.583158008754 232536938.917086899281 249999943.500244915485 1 60214.009880333 2023-09-27T00:14:13.660777+00:00 17462999.529439713806 232536943.970507472754 249999943.499947190285 1 60214.009892290 2023-09-27T00:14:14.693844+00:00 17462922.212126169354 232537021.287857323885 249999943.499983489513 1 60214.009903864 2023-09-27T00:14:15.693871+00:00 17463026.550351738930 232536916.949290364981 249999943.499642103910 1 60214.009915775 2023-09-27T00:14:16.722934+00:00 17463005.650111019611 232536937.850203901529 249999943.500314921141 1 60214.009926609 2023-09-27T00:14:17.659049+00:00 17462980.935576848686 232536962.564357072115 249999943.499933928251 1 60214.009938384 2023-09-27T00:14:18.676393+00:00 17462980.733068581671 232536962.766995340586 249999943.500063925982 1 60214.009949547 2023-09-27T00:14:19.640906+00:00 17462927.396916989237 232537016.103156566620 249999943.500073552132 1 60214.009960875 2023-09-27T00:14:20.619635+00:00 17462975.990604594350 232536967.510070532560 249999943.500675141811 1 60214.009972602 2023-09-27T00:14:21.632842+00:00 17463023.260041248053 232536920.239607512951 249999943.499648749828 1 60214.009983930 2023-09-27T00:14:22.611522+00:00 17462961.231287211180 232536982.269052326679 249999943.500339537859 1 60214.009996131 2023-09-27T00:14:23.665739+00:00 17463003.783133007586 232536939.717111498117 249999943.500244498253 1 60214.010007810 2023-09-27T00:14:24.674809+00:00 17462952.609879229218 232536990.889747262001 249999943.499626487494 1 60214.010019638 2023-09-27T00:14:25.696736+00:00 17462964.051424808800 232536979.448506712914 249999943.499931514263 1 60214.010029475 2023-09-27T00:14:26.546644+00:00 17462955.421598117799 232536988.078602164984 249999943.500200271606 1 60214.010041640 2023-09-27T00:14:27.597716+00:00 17462925.810789275914 232537017.688919305801 249999943.499708592892 1 60214.010053682 2023-09-27T00:14:28.638152+00:00 17462926.468709021807 232537017.031039714813 249999943.499748736620 1 60214.010064744 2023-09-27T00:14:29.593873+00:00 17462960.011778518558 232536983.487978518009 249999943.499757051468 1 60214.010076493 2023-09-27T00:14:30.609013+00:00 17462981.683067385107 232536961.816906452179 249999943.499973833561 1 60214.010088406 2023-09-27T00:14:31.638289+00:00 17463013.290650535375 232536930.209524273872 249999943.500174820423 1 60214.010099863 2023-09-27T00:14:32.628169+00:00 17462961.937294397503 232536981.562747269869 249999943.500041663647 1 60214.010112431 2023-09-27T00:14:33.714055+00:00 17462982.344347491860 232536961.156677782536 249999943.501025259495 1 60214.010123059 2023-09-27T00:14:34.632299+00:00 17462972.193311046809 232536971.306402772665 249999943.499713808298 1 60214.010134181 2023-09-27T00:14:35.593244+00:00 17462950.498408000916 232536993.000989228487 249999943.499397218227 1 60214.010146548 2023-09-27T00:14:36.661723+00:00 17462983.786614276469 232536959.713167756796 249999943.499782025814 1 60214.010158198 2023-09-27T00:14:37.668305+00:00 17462963.321382276714 232536980.178267061710 249999943.499649345875 1 60214.010169511 2023-09-27T00:14:38.645725+00:00 17462965.558023322374 232536977.942201495171 249999943.500224828720 1 60214.010181193 2023-09-27T00:14:39.655071+00:00 17463021.301056034863 232536922.198832899332 249999943.499888926744 1 60214.010192579 2023-09-27T00:14:40.638785+00:00 17462926.668922405690 232537016.830961734056 249999943.499884128571 1 60214.010204399 2023-09-27T00:14:41.660058+00:00 17463022.703536845744 232536920.796036541462 249999943.499573379755 1 60214.010215661 2023-09-27T00:14:42.633130+00:00 17462963.302115507424 232536980.197900831699 249999943.500016331673 1 60214.010225812 2023-09-27T00:14:43.510147+00:00 17462965.806044150144 232536977.694031566381 249999943.500075727701 1 60214.010238135 2023-09-27T00:14:44.574872+00:00 17462930.306393411011 232537013.193711727858 249999943.500105142593 1 60214.010249933 2023-09-27T00:14:45.594193+00:00 17462971.838960174471 232536971.660942673683 249999943.499902844429 1 60214.010261754 2023-09-27T00:14:46.615509+00:00 17462993.334964767098 232536950.165106475353 249999943.500071227551 1 60214.010273096 2023-09-27T00:14:47.595504+00:00 17462996.580083195120 232536946.920176506042 249999943.500259697437 1 60214.010284596 2023-09-27T00:14:48.589116+00:00 17462960.846936412156 232536982.653368651867 249999943.500305056572 1 60214.010295896 2023-09-27T00:14:49.565414+00:00 17462935.835439424962 232537007.664466738701 249999943.499906152487 1 60214.010307824 2023-09-27T00:14:50.595980+00:00 17462974.696171637625 232536968.803853780031 249999943.500025421381 1 60214.010319283 2023-09-27T00:14:51.586082+00:00 17462979.013304080814 232536964.486662030220 249999943.499966114759 1 60214.010331133 2023-09-27T00:14:52.609903+00:00 17462935.017056006938 232537008.483136206865 249999943.500192224979 1 60214.010342749 2023-09-27T00:14:53.613546+00:00 17463009.526395596564 232536933.974127173424 249999943.500522762537 1 60214.010354611 2023-09-27T00:14:54.638397+00:00 17462934.602993033826 232537008.897055745125 249999943.500048786402 1 60214.010365810 2023-09-27T00:14:55.605998+00:00 17462956.923419740051 232536986.576791614294 249999943.500211358070 1 60214.010377249 2023-09-27T00:14:56.594345+00:00 17462932.310726668686 232537011.189452052116 249999943.500178724527 1 60214.010389009 2023-09-27T00:14:57.610327+00:00 17462953.439396589994 232536990.060791373253 249999943.500187963247 1 60214.010400393 2023-09-27T00:14:58.593975+00:00 17463020.030892718583 232536923.469436824322 249999943.500329554081 1 60214.010412200 2023-09-27T00:14:59.614073+00:00 17463010.698824267834 232536932.801119834185 249999943.499944090843 1 60214.010423711 2023-09-27T00:15:00.608586+00:00 17462933.355532612652 232537010.143929451704 249999943.499462068081 1 60214.010437751 2023-09-27T00:15:01.821709+00:00 17462954.839416194707 232536988.660628259182 249999943.500044465065 1 60214.010449882 2023-09-27T00:15:02.869805+00:00 17462947.884355023503 232536995.615682929754 249999943.500037968159 1 60214.010460595 2023-09-27T00:15:03.795398+00:00 17462956.531262870878 232536986.968587130308 249999943.499850004911 1 60214.010472442 2023-09-27T00:15:04.818970+00:00 17462967.297429863364 232536976.202251017094 249999943.499680876732 1 60214.010482834 2023-09-27T00:15:05.716869+00:00 17462983.313059795648 232536960.186943769455 249999943.500003576279 1 60214.010494385 2023-09-27T00:15:06.714868+00:00 17463014.229025699198 232536929.270842850208 249999943.499868541956 1 60214.010505909 2023-09-27T00:15:07.710558+00:00 17462946.045674510300 232536997.454226523638 249999943.499901026487 1 60214.010516981 2023-09-27T00:15:08.667125+00:00 17462994.118261538446 232536949.381605565548 249999943.499867111444 1 60214.010527493 2023-09-27T00:15:09.575329+00:00 17462934.373607076705 232537009.126168042421 249999943.499775111675 1 60214.010539801 2023-09-27T00:15:10.638775+00:00 17462984.782503839582 232536958.717520892620 249999943.500024735928 1 60214.010551995 2023-09-27T00:15:11.692317+00:00 17462990.168392121792 232536953.331627756357 249999943.500019878149 1 60214.010563436 2023-09-27T00:15:12.680851+00:00 17462968.610832564533 232536974.889215469360 249999943.500048041344 1 60214.010574804 2023-09-27T00:15:13.663065+00:00 17462975.595800485462 232536967.903791338205 249999943.499591827393 1 60214.010586210 2023-09-27T00:15:14.648555+00:00 17462964.144053567201 232536979.355906844139 249999943.499960422516 1 60214.010597547 2023-09-27T00:15:15.628074+00:00 17462932.902743943036 232537010.597509950399 249999943.500253885984 1 60214.010609246 2023-09-27T00:15:16.638880+00:00 17462930.416685700417 232537013.083321094513 249999943.500006794930 1 60214.010621343 2023-09-27T00:15:17.684018+00:00 17463015.964659575373 232536927.535607427359 249999943.500266999006 1 60214.010632424 2023-09-27T00:15:18.641438+00:00 17462934.074636466801 232537009.425377041101 249999943.500013500452 1 60214.010645250 2023-09-27T00:15:19.749575+00:00 17462975.609153911471 232536967.890790909529 249999943.499944806099 1 60214.010655186 2023-09-27T00:15:20.608086+00:00 17462969.724947653711 232536973.775112241507 249999943.500059902668 1 60214.010666175 2023-09-27T00:15:21.557556+00:00 17462987.631531525403 232536955.868615925312 249999943.500147461891 1 60214.010678955 2023-09-27T00:15:22.661748+00:00 17462998.751612387598 232536944.748515218496 249999943.500127613544 1 60214.010690780 2023-09-27T00:15:23.683373+00:00 17462991.886883713305 232536951.613494396210 249999943.500378102064 1 60214.010702105 2023-09-27T00:15:24.661913+00:00 17462951.375319208950 232536992.124608516693 249999943.499927729368 1 60214.010713072 2023-09-27T00:15:25.609479+00:00 17462969.135269846767 232536974.364806771278 249999943.500076621771 1 60214.010725152 2023-09-27T00:15:26.653097+00:00 17462935.521216180176 232537007.978770554066 249999943.499986737967 1 60214.010736106 2023-09-27T00:15:27.599541+00:00 17462993.126570746303 232536950.373398810625 249999943.499969542027 1 60214.010747899 2023-09-27T00:15:28.618456+00:00 17462995.309629503638 232536948.190346390009 249999943.499975889921 1 60214.010759401 2023-09-27T00:15:29.612217+00:00 17463008.700368214399 232536934.799910902977 249999943.500279128551 1 60214.010770398 2023-09-27T00:15:30.562394+00:00 17462937.510614156723 232537005.989133685827 249999943.499747842550 1 60214.010782901 2023-09-27T00:15:31.642683+00:00 17463000.678406782448 232536942.821094930172 249999943.499501705170 1 60214.010794508 2023-09-27T00:15:32.645479+00:00 17462934.336047828197 232537009.163990408182 249999943.500038236380 1 60214.010805315 2023-09-27T00:15:33.579221+00:00 17462961.959934722632 232536981.540005594492 249999943.499940305948 1 60214.010817117 2023-09-27T00:15:34.598907+00:00 17462994.644280832261 232536948.855268299580 249999943.499549120665 1 60214.010828455 2023-09-27T00:15:35.578523+00:00 17462971.771929677576 232536971.727900266647 249999943.499829947948 1 60214.010840064 2023-09-27T00:15:36.581526+00:00 17462973.639155782759 232536969.860835373402 249999943.499991148710 1 60214.010851904 2023-09-27T00:15:37.604466+00:00 17462957.286796566099 232536986.213789552450 249999943.500586122274 1 60214.010863263 2023-09-27T00:15:38.585961+00:00 17463013.178851462901 232536930.321438223124 249999943.500289678574 1 60214.010874985 2023-09-27T00:15:39.598668+00:00 17462982.033951144665 232536961.466278523207 249999943.500229656696 1 60214.010886897 2023-09-27T00:15:40.627887+00:00 17462971.141308318824 232536972.358930528164 249999943.500238835812 1 60214.010898494 2023-09-27T00:15:41.629892+00:00 17462977.298540879041 232536966.201601207256 249999943.500142097473 1 60214.010909989 2023-09-27T00:15:42.623115+00:00 17462949.813468437642 232536993.686481148005 249999943.499949574471 1 60214.010921241 2023-09-27T00:15:43.595206+00:00 17462978.967407159507 232536964.532461434603 249999943.499868601561 1 60214.010933106 2023-09-27T00:15:44.620376+00:00 17462984.721887979656 232536958.777993440628 249999943.499881416559 1 60214.010944739 2023-09-27T00:15:45.625460+00:00 17462967.136798534542 232536976.363013803959 249999943.499812334776 1 60214.010956522 2023-09-27T00:15:46.643453+00:00 17463018.897855818272 232536924.601917982101 249999943.499773800373 1 60214.010967220 2023-09-27T00:15:47.567835+00:00 17462961.534359999001 232536981.965841233730 249999943.500201225281 1 60214.010979445 2023-09-27T00:15:48.624012+00:00 17462995.176482439041 232536948.323491126299 249999943.499973565340 1 60214.010990819 2023-09-27T00:15:49.606808+00:00 17462944.389763809741 232536999.110001116991 249999943.499764919281 1 60214.011002281 2023-09-27T00:15:50.597067+00:00 17463051.126720476896 232536892.373479813337 249999943.500200301409 1 60214.011014105 2023-09-27T00:15:51.618642+00:00 17462993.533033475280 232536949.967239886522 249999943.500273346901 1 60214.011025918 2023-09-27T00:15:52.639270+00:00 17462990.904178038239 232536952.595734387636 249999943.499912440777 1 60214.011036937 2023-09-27T00:15:53.591377+00:00 17462934.655743852258 232537008.844086885452 249999943.499830722809 1 60214.011049286 2023-09-27T00:15:54.658311+00:00 17462992.320182558149 232536951.179592311382 249999943.499774873257 1 60214.011060113 2023-09-27T00:15:55.593779+00:00 17462968.692430790514 232536974.807622909546 249999943.500053703785 1 60214.011071804 2023-09-27T00:15:56.603823+00:00 17462963.213295489550 232536980.286773920059 249999943.500069409609 1 60214.011083956 2023-09-27T00:15:57.653829+00:00 17462995.782763388008 232536947.717159062624 249999943.499922454357 1 60214.011095049 2023-09-27T00:15:58.612225+00:00 17462962.889284949750 232536980.610705733299 249999943.499990671873 1 60214.011106381 2023-09-27T00:15:59.591286+00:00 17462973.208582781255 232536970.291385591030 249999943.499968379736 1 60214.011118371 2023-09-27T00:16:00.627275+00:00 17462957.187275085598 232536986.312848389149 249999943.500123471022 1 60214.011129283 2023-09-27T00:16:01.570090+00:00 17462983.588284667581 232536959.911641865969 249999943.499926537275 1 60214.011142660 2023-09-27T00:16:02.725846+00:00 17462996.609140112996 232536946.890456140041 249999943.499596238136 1 60214.011156056 2023-09-27T00:16:03.883206+00:00 17462990.246082056314 232536953.253933876753 249999943.500015944242 1 60214.011165722 2023-09-27T00:16:04.718368+00:00 17462952.713060762733 232536990.787038981915 249999943.500099748373 1 60214.011177627 2023-09-27T00:16:05.747023+00:00 17462971.183074168861 232536972.316789507866 249999943.499863684177 1 60214.011189006 2023-09-27T00:16:06.730093+00:00 17462939.618759453297 232537003.881056755781 249999943.499816209078 1 60214.011200590 2023-09-27T00:16:07.730949+00:00 17462966.852035153657 232536976.647610783577 249999943.499645948410 1 60214.011212312 2023-09-27T00:16:08.743727+00:00 17462974.118347268552 232536969.381226837635 249999943.499574095011 1 60214.011223529 2023-09-27T00:16:09.712934+00:00 17462945.458097256720 232536998.042403310537 249999943.500500559807 1 60214.011235175 2023-09-27T00:16:10.719086+00:00 17463001.474743571132 232536942.025452435017 249999943.500196009874 1 60214.011246891 2023-09-27T00:16:11.731405+00:00 17462985.446097683161 232536958.054216265678 249999943.500313937664 1 60214.011257334 2023-09-27T00:16:12.633605+00:00 17462965.401465944946 232536978.098980277777 249999943.500446230173 1 60214.011269019 2023-09-27T00:16:13.643279+00:00 17462936.748326059431 232537006.751823544502 249999943.500149607658 1 60214.011281268 2023-09-27T00:16:14.701508+00:00 17463028.624292328954 232536914.875572949648 249999943.499865293503 1 60214.011291650 2023-09-27T00:16:15.598559+00:00 17462958.691302917898 232536984.808633357286 249999943.499936282635 1 60214.011304448 2023-09-27T00:16:16.704290+00:00 17462982.987057652324 232536960.513112992048 249999943.500170648098 1 60214.011316264 2023-09-27T00:16:17.725223+00:00 17462978.725173391402 232536964.775209456682 249999943.500382840633 1 60214.011326821 2023-09-27T00:16:18.637293+00:00 17462969.343542799354 232536974.156621813774 249999943.500164628029 1 60214.011338655 2023-09-27T00:16:19.659839+00:00 17462941.528925187886 232537001.971030354500 249999943.499955534935 1 60214.011350376 2023-09-27T00:16:20.672430+00:00 17462993.053043846041 232536950.447289347649 249999943.500333189964 1 60214.011362355 2023-09-27T00:16:21.707495+00:00 17463050.435109265149 232536893.065044909716 249999943.500154167414 1 60214.011373835 2023-09-27T00:16:22.699331+00:00 17462936.456792823970 232537007.043219476938 249999943.500012308359 1 60214.011384923 2023-09-27T00:16:23.657313+00:00 17462972.523839067668 232536970.975958287716 249999943.499797344208 1 60214.011396409 2023-09-27T00:16:24.649749+00:00 17462955.201378293335 232536988.298346281052 249999943.499724566936 1 60214.011409422 2023-09-27T00:16:25.774077+00:00 17463031.804617602378 232536911.695018887520 249999943.499636501074 1 60214.011419780 2023-09-27T00:16:26.668973+00:00 17462994.511669598520 232536948.988302409649 249999943.499972015619 1 60214.011431346 2023-09-27T00:16:27.668259+00:00 17462941.903453957289 232537001.596266984940 249999943.499720931053 1 60214.011444422 2023-09-27T00:16:28.798111+00:00 17462998.141874846071 232536945.358016848564 249999943.499891698360 1 60214.011454328 2023-09-27T00:16:29.653977+00:00 17462954.543040782213 232536988.956816822290 249999943.499857604504 1 60214.011466382 2023-09-27T00:16:30.695427+00:00 17462969.357727568597 232536974.141705513000 249999943.499433070421 1 60214.011477390 2023-09-27T00:16:31.646533+00:00 17462985.452088765800 232536958.047836124897 249999943.499924898148 1 60214.011489510 2023-09-27T00:16:32.693654+00:00 17462970.178588956594 232536973.321238398552 249999943.499827355146 1 60214.011500721 2023-09-27T00:16:33.662297+00:00 17462984.212464895099 232536959.287471264601 249999943.499936163425 1 60214.011512217 2023-09-27T00:16:34.655579+00:00 17462992.126406461000 232536951.373606830835 249999943.500013291836 1 60214.011523814 2023-09-27T00:16:35.657549+00:00 17463017.846270348877 232536925.653421521187 249999943.499691873789 1 60214.011535482 2023-09-27T00:16:36.665684+00:00 17462965.456615235656 232536978.043592661619 249999943.500207901001 1 60214.011547457 2023-09-27T00:16:37.700340+00:00 17462999.031253051013 232536944.468695074320 249999943.499948114157 1 60214.011559659 2023-09-27T00:16:38.754499+00:00 17462955.081132244319 232536988.418782800436 249999943.499915033579 1 60214.011570556 2023-09-27T00:16:39.696033+00:00 17462958.832639638335 232536984.667404979467 249999943.500044614077 1 60214.011582156 2023-09-27T00:16:40.698307+00:00 17462964.487513266504 232536979.012011319399 249999943.499524593353 1 60214.011593777 2023-09-27T00:16:41.702301+00:00 17462978.332939133048 232536965.167135715485 249999943.500074863434 1 60214.011604866 2023-09-27T00:16:42.660416+00:00 17463003.372702121735 232536940.127147823572 249999943.499849945307 1 60214.011615723 2023-09-27T00:16:43.598461+00:00 17462975.827915921807 232536967.672155678272 249999943.500071585178 1 60214.011627453 2023-09-27T00:16:44.611938+00:00 17462961.552994526923 232536981.947088927031 249999943.500083446503 1 60214.011639299 2023-09-27T00:16:45.635400+00:00 17463017.076020959765 232536926.423936367035 249999943.499957323074 1 60214.011650497 2023-09-27T00:16:46.602933+00:00 17462965.187875643373 232536978.312271773815 249999943.500147402287 1 60214.011662899 2023-09-27T00:16:47.674491+00:00 17462991.306809864938 232536952.193145900965 249999943.499955773354 1 60214.011673408 2023-09-27T00:16:48.582450+00:00 17462982.966395519674 232536960.533701300621 249999943.500096827745 1 60214.011684586 2023-09-27T00:16:49.548270+00:00 17463008.765381343663 232536934.734624266624 249999943.500005602837 1 60214.011696554 2023-09-27T00:16:50.582269+00:00 17462960.583124991506 232536982.916565328836 249999943.499690324068 1 60214.011707838 2023-09-27T00:16:51.557195+00:00 17462977.901058875024 232536965.598748356104 249999943.499807238579 1 60214.011719526 2023-09-27T00:16:52.567040+00:00 17463023.050535872579 232536920.449255824089 249999943.499791681767 1 60214.011731457 2023-09-27T00:16:53.597888+00:00 17462962.467818822712 232536981.032043695450 249999943.499862521887 1 60214.011743152 2023-09-27T00:16:54.608334+00:00 17462997.221884623170 232536946.277799189091 249999943.499683797359 1 60214.011754867 2023-09-27T00:16:55.620463+00:00 17462974.370186306536 232536969.130054354668 249999943.500240653753 1 60214.011767200 2023-09-27T00:16:56.686079+00:00 17462940.824064519256 232537002.675375074148 249999943.499439597130 1 60214.011778041 2023-09-27T00:16:57.622752+00:00 17463011.570407133549 232536931.929425716400 249999943.499832838774 1 60214.011789371 2023-09-27T00:16:58.601694+00:00 17462988.366441853344 232536955.133503407240 249999943.499945253134 1 60214.011801017 2023-09-27T00:16:59.607919+00:00 17462920.555578324944 232537022.944290488958 249999943.499868810177 1 60214.011811871 2023-09-27T00:17:00.545672+00:00 17462985.082836013287 232536958.417324692011 249999943.500160694122 1 60214.011826400 2023-09-27T00:17:01.800928+00:00 17462985.163436077535 232536958.336564153433 249999943.500000238419 1 60214.011837690 2023-09-27T00:17:02.776446+00:00 17462936.131244271994 232537007.368612617254 249999943.499856889248 1 60214.011847799 2023-09-27T00:17:03.649812+00:00 17462934.559525653720 232537008.940663933754 249999943.500189602375 1 60214.011859592 2023-09-27T00:17:04.668745+00:00 17462950.222319692373 232536993.277483582497 249999943.499803274870 1 60214.011871624 2023-09-27T00:17:05.708338+00:00 17463032.050698749721 232536911.449541717768 249999943.500240474939 1 60214.011882705 2023-09-27T00:17:06.665663+00:00 17462945.281226370484 232536998.218437671661 249999943.499664038420 1 60214.011893192 2023-09-27T00:17:07.571839+00:00 17462976.798322882503 232536966.701544642448 249999943.499867528677 1 60214.011905248 2023-09-27T00:17:08.613418+00:00 17462973.016599372029 232536970.482981950045 249999943.499581336975 1 60214.011916881 2023-09-27T00:17:09.618567+00:00 17462946.259650159627 232536997.240209221840 249999943.499859392643 1 60214.011929184 2023-09-27T00:17:10.681515+00:00 17462966.319370880723 232536977.180380105972 249999943.499750971794 1 60214.011940424 2023-09-27T00:17:11.652620+00:00 17462918.752068746835 232537024.747852414846 249999943.499921172857 1 60214.011951148 2023-09-27T00:17:12.579164+00:00 17462980.127372443676 232536963.372272908688 249999943.499645352364 1 60214.011962989 2023-09-27T00:17:13.602229+00:00 17462941.802768129855 232537001.697354972363 249999943.500123113394 1 60214.011974085 2023-09-27T00:17:14.560921+00:00 17462973.746188115329 232536969.754044115543 249999943.500232219696 1 60214.011986504 2023-09-27T00:17:15.633994+00:00 17462975.109183065593 232536968.390898525715 249999943.500081598759 1 60214.011997836 2023-09-27T00:17:16.613041+00:00 17463011.031059280038 232536932.469159066677 249999943.500218331814 1 60214.012009119 2023-09-27T00:17:17.587859+00:00 17463006.265888389200 232536937.233911931515 249999943.499800324440 1 60214.012020774 2023-09-27T00:17:18.594873+00:00 17462959.255980592221 232536984.243596971035 249999943.499577552080 1 60214.012032461 2023-09-27T00:17:19.604662+00:00 17462953.058237057179 232536990.441624820232 249999943.499861866236 1 60214.012043974 2023-09-27T00:17:20.599380+00:00 17462979.078403018415 232536964.421791166067 249999943.500194191933 1 60214.012056454 2023-09-27T00:17:21.677614+00:00 17463027.601915135980 232536915.897632092237 249999943.499547243118 1 60214.012066766 2023-09-27T00:17:22.568602+00:00 17463016.176196571440 232536927.323509395123 249999943.499705970287 1 60214.012078905 2023-09-27T00:17:23.617447+00:00 17462946.877156775445 232536996.622947216034 249999943.500103980303 1 60214.012089872 2023-09-27T00:17:24.564922+00:00 17462974.728002578020 232536968.771739184856 249999943.499741762877 1 60214.012102013 2023-09-27T00:17:25.613912+00:00 17463033.008567705750 232536910.492083370686 249999943.500651061535 1 60214.012113856 2023-09-27T00:17:26.637157+00:00 17462968.759858917445 232536974.740291833878 249999943.500150740147 1 60214.012124855 2023-09-27T00:17:27.587493+00:00 17462972.106368031353 232536971.393299013376 249999943.499667048454 1 60214.012137280 2023-09-27T00:17:28.661028+00:00 17462970.684210121632 232536972.815839558840 249999943.500049680471 1 60214.012148138 2023-09-27T00:17:29.599081+00:00 17463047.367450270802 232536896.133106887341 249999943.500557154417 1 60214.012159785 2023-09-27T00:17:30.605446+00:00 17462980.991658102721 232536962.508222103119 249999943.499880194664 1 60214.012171303 2023-09-27T00:17:31.600598+00:00 17462977.466742217541 232536966.032517910004 249999943.499260127544 1 60214.012182257 2023-09-27T00:17:32.546998+00:00 17462974.926060851663 232536968.573729634285 249999943.499790489674 1 60214.012194357 2023-09-27T00:17:33.592467+00:00 17462978.293121837080 232536965.206762731075 249999943.499884575605 1 60214.012205942 2023-09-27T00:17:34.593351+00:00 17462955.171300962567 232536988.328831404448 249999943.500132381916 1 60214.012217693 2023-09-27T00:17:35.608690+00:00 17463003.423140995204 232536940.076543569565 249999943.499684572220 1 60214.012228833 2023-09-27T00:17:36.571168+00:00 17462937.986424610019 232537005.513890326023 249999943.500314950943 1 60214.012241148 2023-09-27T00:17:37.635222+00:00 17462998.525419265032 232536944.974570214748 249999943.499989479780 1 60214.012252119 2023-09-27T00:17:38.583096+00:00 17462939.651197340339 232537003.849031478167 249999943.500228822231 1 60214.012264008 2023-09-27T00:17:39.610314+00:00 17462960.674112960696 232536982.825944900513 249999943.500057876110 1 60214.012275953 2023-09-27T00:17:40.642357+00:00 17462996.283030472696 232536947.217490643263 249999943.500521123409 1 60214.012286794 2023-09-27T00:17:41.578984+00:00 17462986.195926070213 232536957.304144322872 249999943.500070393085 1 60214.012298368 2023-09-27T00:17:42.579040+00:00 17462966.459555272013 232536977.039841592312 249999943.499396860600 1 60214.012310362 2023-09-27T00:17:43.615258+00:00 17462978.323131449521 232536965.176803201437 249999943.499934643507 1 60214.012321915 2023-09-27T00:17:44.613487+00:00 17462993.171939045191 232536950.327802091837 249999943.499741137028 1 60214.012333089 2023-09-27T00:17:45.578941+00:00 17462941.176461469382 232537002.323484450579 249999943.499945908785 1 60214.012344946 2023-09-27T00:17:46.603329+00:00 17462963.878877695650 232536979.621468991041 249999943.500346690416 1 60214.012356614 2023-09-27T00:17:47.611473+00:00 17462969.722775872797 232536973.776814997196 249999943.499590873718 1 60214.012367964 2023-09-27T00:17:48.592124+00:00 17462970.050254449248 232536973.449672073126 249999943.499926507473 1 60214.012379433 2023-09-27T00:17:49.583038+00:00 17462999.549734018743 232536943.949964284897 249999943.499698311090 1 60214.012391498 2023-09-27T00:17:50.625409+00:00 17462959.399455729872 232536984.100666552782 249999943.500122278929 1 60214.012402852 2023-09-27T00:17:51.606441+00:00 17462951.269837912172 232536992.230122447014 249999943.499960362911 1 60214.012413700 2023-09-27T00:17:52.543710+00:00 17462983.200978264213 232536960.299378067255 249999943.500356316566 1 60214.012426048 2023-09-27T00:17:53.610541+00:00 17462966.886411547661 232536976.613722622395 249999943.500134170055 1 60214.012437293 2023-09-27T00:17:54.582115+00:00 17462964.465067058802 232536979.034684270620 249999943.499751329422 1 60214.012449130 2023-09-27T00:17:55.604855+00:00 17462957.336039725691 232536986.163834959269 249999943.499874681234 1 60214.012460133 2023-09-27T00:17:56.555483+00:00 17462961.897736109793 232536981.602687120438 249999943.500423222780 1 60214.012472097 2023-09-27T00:17:57.589179+00:00 17462953.477055687457 232536990.022920042276 249999943.499975740910 1 60214.012483641 2023-09-27T00:17:58.586575+00:00 17462974.598937507719 232536968.901440680027 249999943.500378191471 1 60214.012494853 2023-09-27T00:17:59.555315+00:00 17462947.463672738522 232536996.036825716496 249999943.500498443842 1 60214.012507147 2023-09-27T00:18:00.617527+00:00 17463005.844703320414 232536937.655740171671 249999943.500443488359 1 60214.012521696 2023-09-27T00:18:01.874527+00:00 17462969.864416152239 232536973.635493397713 249999943.499909549952 1 60214.012532386 2023-09-27T00:18:02.798171+00:00 17462988.032228086144 232536955.467733889818 249999943.499961972237 1 60214.012543472 2023-09-27T00:18:03.755918+00:00 17462968.195051416755 232536975.305510103703 249999943.500561535358 1 60214.012554600 2023-09-27T00:18:04.717420+00:00 17462966.905214011669 232536976.594304949045 249999943.499518960714 1 60214.012565491 2023-09-27T00:18:05.658456+00:00 17462992.851361453533 232536950.648146539927 249999943.499507993460 1 60214.012577489 2023-09-27T00:18:06.695062+00:00 17462976.457083586603 232536967.041945487261 249999943.499029070139 1 60214.012588740 2023-09-27T00:18:07.667143+00:00 17463009.173296678811 232536934.326554179192 249999943.499850869179 1 60214.012600396 2023-09-27T00:18:08.674245+00:00 17462968.714050740004 232536974.786099016666 249999943.500149756670 1 60214.012611928 2023-09-27T00:18:09.670588+00:00 17462975.534149378538 232536967.966427356005 249999943.500576734543 1 60214.012623977 2023-09-27T00:18:10.711607+00:00 17462982.774419385940 232536960.725717782974 249999943.500137180090 1 60214.012634625 2023-09-27T00:18:11.631583+00:00 17463008.218369051814 232536935.281704723835 249999943.500073790550 1 60214.012645623 2023-09-27T00:18:12.581778+00:00 17462983.289745412767 232536960.210489422083 249999943.500234842300 1 60214.012659245 2023-09-27T00:18:13.758801+00:00 17462970.209129195660 232536973.290741741657 249999943.499870926142 1 60214.012669601 2023-09-27T00:18:14.653551+00:00 17462977.822935875505 232536965.677327305079 249999943.500263184309 1 60214.012681994 2023-09-27T00:18:15.724306+00:00 17462981.733302418143 232536961.766724914312 249999943.500027328730 1 60214.012693036 2023-09-27T00:18:16.678313+00:00 17463009.001657873392 232536934.498439908028 249999943.500097781420 1 60214.012704675 2023-09-27T00:18:17.683880+00:00 17462921.924272485077 232537021.575071156025 249999943.499343633652 1 60214.012715660 2023-09-27T00:18:18.633026+00:00 17462993.840940359980 232536949.659153878689 249999943.500094234943 1 60214.012727035 2023-09-27T00:18:19.615861+00:00 17462961.937175683677 232536981.563127487898 249999943.500303179026 1 60214.012738258 2023-09-27T00:18:20.585511+00:00 17462998.030386518687 232536945.469681113958 249999943.500067621469 1 60214.012750432 2023-09-27T00:18:21.637344+00:00 17462970.652024582028 232536972.848313957453 249999943.500338554382 1 60214.012762152 2023-09-27T00:18:22.649884+00:00 17462959.099253080785 232536984.400541305542 249999943.499794393778 1 60214.012773287 2023-09-27T00:18:23.612051+00:00 17462960.911865208298 232536982.588443368673 249999943.500308573246 1 60214.012785692 2023-09-27T00:18:24.683817+00:00 17462989.105026002973 232536954.395281434059 249999943.500307440758 1 60214.012796436 2023-09-27T00:18:25.612013+00:00 17462961.156329989433 232536982.343753099442 249999943.500083088875 1 60214.012808157 2023-09-27T00:18:26.624801+00:00 17462967.262528773397 232536976.237491667271 249999943.500020444393 1 60214.012820123 2023-09-27T00:18:27.658587+00:00 17463016.575252052397 232536926.924590259790 249999943.499842315912 1 60214.012831093 2023-09-27T00:18:28.606405+00:00 17462951.269974935800 232536992.230013072491 249999943.499988019466 1 60214.012842792 2023-09-27T00:18:29.617181+00:00 17462953.479148384184 232536990.020804762840 249999943.499953150749 1 60214.012854506 2023-09-27T00:18:30.629333+00:00 17462985.212758507580 232536958.287426769733 249999943.500185281038 1 60214.012866055 2023-09-27T00:18:31.627112+00:00 17462988.949463281780 232536954.550397127867 249999943.499860405922 1 60214.012877314 2023-09-27T00:18:32.599915+00:00 17463013.746795561165 232536929.753340572119 249999943.500136137009 1 60214.012888919 2023-09-27T00:18:33.602560+00:00 17462954.606548558921 232536988.893358558416 249999943.499907106161 1 60214.012901084 2023-09-27T00:18:34.653603+00:00 17463022.903895914555 232536920.596180260181 249999943.500076174736 1 60214.012912128 2023-09-27T00:18:35.607855+00:00 17462954.020765233785 232536989.479123532772 249999943.499888777733 1 60214.012923609 2023-09-27T00:18:36.599875+00:00 17462937.430922169238 232537006.068894565105 249999943.499816745520 1 60214.012935754 2023-09-27T00:18:37.649127+00:00 17462953.337027925998 232536990.163054466248 249999943.500082403421 1 60214.012946825 2023-09-27T00:18:38.605739+00:00 17462955.887329064310 232536987.612747102976 249999943.500076174736 1 60214.012959325 2023-09-27T00:18:39.685701+00:00 17463032.731982670724 232536910.767870664597 249999943.499853342772 1 60214.012970446 2023-09-27T00:18:40.646495+00:00 17462960.159986369312 232536983.340087771416 249999943.500074148178 1 60214.012982312 2023-09-27T00:18:41.671735+00:00 17462926.018995873630 232537017.480706810951 249999943.499702692032 1 60214.012993337 2023-09-27T00:18:42.624270+00:00 17462965.737417940050 232536977.762447386980 249999943.499865323305 1 60214.013004059 2023-09-27T00:18:43.550726+00:00 17462983.190809533000 232536960.309267818928 249999943.500077366829 1 60214.013016353 2023-09-27T00:18:44.612911+00:00 17462973.292212080210 232536970.207910597324 249999943.500122666359 1 60214.013028303 2023-09-27T00:18:45.645406+00:00 17462943.532225403935 232536999.967684030533 249999943.499909430742 1 60214.013039150 2023-09-27T00:18:46.582587+00:00 17462963.553961977363 232536979.945516288280 249999943.499478280544 1 60214.013051013 2023-09-27T00:18:47.607534+00:00 17462971.107724085450 232536972.392288655043 249999943.500012755394 1 60214.013062559 2023-09-27T00:18:48.605102+00:00 17462954.063044436276 232536989.436967223883 249999943.500011652708 1 60214.013074189 2023-09-27T00:18:49.609973+00:00 17463001.022862210870 232536942.477031737566 249999943.499893963337 1 60214.013085843 2023-09-27T00:18:50.616831+00:00 17462983.885505311191 232536959.614096194506 249999943.499601513147 1 60214.013097083 2023-09-27T00:18:51.588009+00:00 17462972.465597301722 232536971.034265041351 249999943.499862343073 1 60214.013108226 2023-09-27T00:18:52.550715+00:00 17462996.112288080156 232536947.387864321470 249999943.500152409077 1 60214.013120174 2023-09-27T00:18:53.583084+00:00 17462975.401126660407 232536968.098667442799 249999943.499794095755 1 60214.013132228 2023-09-27T00:18:54.624518+00:00 17462932.648557737470 232537010.851613819599 249999943.500171542168 1 60214.013143855 2023-09-27T00:18:55.629035+00:00 17462993.166816640645 232536950.333115279675 249999943.499931931496 1 60214.013154824 2023-09-27T00:18:56.576799+00:00 17462978.129171341658 232536965.370442509651 249999943.499613851309 1 60214.013166780 2023-09-27T00:18:57.609777+00:00 17463033.570061460137 232536909.930191516876 249999943.500252962112 1 60214.013178108 2023-09-27T00:18:58.588568+00:00 17462964.481698844582 232536979.018267631531 249999943.499966472387 1 60214.013190476 2023-09-27T00:18:59.657132+00:00 17463002.178493961692 232536941.321601361036 249999943.500095307827 1 60214.013201077 2023-09-27T00:19:00.573106+00:00 17462964.565125141293 232536978.934615284204 249999943.499740421772 1 60214.013213325 2023-09-27T00:19:01.631307+00:00 17463005.998840015382 232536937.501152813435 249999943.499992817640 1 60214.013225901 2023-09-27T00:19:02.717880+00:00 17462981.805520076305 232536961.694354236126 249999943.499874323606 1 60214.013237220 2023-09-27T00:19:03.695832+00:00 17462905.389281194657 232537038.111001491547 249999943.500282675028 1 60214.013247845 2023-09-27T00:19:04.613804+00:00 17463027.907711897045 232536915.592365533113 249999943.500077426434 1 60214.013259243 2023-09-27T00:19:05.598581+00:00 17462987.051554389298 232536956.448677450418 249999943.500231832266 1 60214.013271078 2023-09-27T00:19:06.621189+00:00 17462978.893629059196 232536964.606637209654 249999943.500266253948 1 60214.013282860 2023-09-27T00:19:07.639060+00:00 17462982.494369987398 232536961.005572080612 249999943.499942064285 1 60214.013293732 2023-09-27T00:19:08.578452+00:00 17462953.120530158281 232536990.379981935024 249999943.500512093306 1 60214.013305832 2023-09-27T00:19:09.623893+00:00 17463012.635340780020 232536930.864486932755 249999943.499827712774 1 60214.013318581 2023-09-27T00:19:10.725352+00:00 17462969.710245598108 232536973.789433598518 249999943.499679207802 1 60214.013329053 2023-09-27T00:19:11.630201+00:00 17462973.310530729592 232536970.189321666956 249999943.499852389097 1 60214.013340490 2023-09-27T00:19:12.618381+00:00 17463019.295976214111 232536924.204182088375 249999943.500158309937 1 60214.013351842 2023-09-27T00:19:13.599172+00:00 17462978.030580099672 232536965.469041705132 249999943.499621808529 1 60214.013363580 2023-09-27T00:19:14.613326+00:00 17462983.837578553706 232536959.662396609783 249999943.499975174665 1 60214.013374974 2023-09-27T00:19:15.597753+00:00 17463024.532423738390 232536918.967718452215 249999943.500142186880 1 60214.013386686 2023-09-27T00:19:16.609712+00:00 17462990.025271814317 232536953.475081473589 249999943.500353276730 1 60214.013398247 2023-09-27T00:19:17.608569+00:00 17463004.897162608802 232536938.603056758642 249999943.500219374895 1 60214.013409747 2023-09-27T00:19:18.602135+00:00 17463039.789854243398 232536903.709936827421 249999943.499791085720 1 60214.013421561 2023-09-27T00:19:19.622837+00:00 17462994.674195475876 232536948.825697511435 249999943.499892979860 1 60214.013432873 2023-09-27T00:19:20.600241+00:00 17462891.108212612569 232537052.391936302185 249999943.500148922205 1 60214.013444794 2023-09-27T00:19:21.630248+00:00 17462992.386212121695 232536951.113472998142 249999943.499685108662 1 60214.013455694 2023-09-27T00:19:22.571926+00:00 17463005.892401576042 232536937.607008337975 249999943.499409914017 1 60214.013467476 2023-09-27T00:19:23.589918+00:00 17462990.109545622021 232536953.390572428703 249999943.500118046999 1 60214.013479299 2023-09-27T00:19:24.611409+00:00 17462971.314069658518 232536972.186121702194 249999943.500191360712 1 60214.013491217 2023-09-27T00:19:25.641163+00:00 17462938.979957107455 232537004.520184755325 249999943.500141859055 1 60214.013502267 2023-09-27T00:19:26.595891+00:00 17462984.749182898551 232536958.750367850065 249999943.499550759792 1 60214.013513658 2023-09-27T00:19:27.580020+00:00 17462963.406473826617 232536980.093322694302 249999943.499796509743 1 60214.013525304 2023-09-27T00:19:28.586269+00:00 17463029.200852733105 232536914.298815429211 249999943.499668151140 1 60214.013537022 2023-09-27T00:19:29.598720+00:00 17462968.984017208219 232536974.515843510628 249999943.499860703945 1 60214.013548927 2023-09-27T00:19:30.627320+00:00 17462980.006891030818 232536963.493803918362 249999943.500694960356 1 60214.013559883 2023-09-27T00:19:31.573839+00:00 17462980.027161464095 232536963.473429352045 249999943.500590801239 1 60214.013571658 2023-09-27T00:19:32.591214+00:00 17462932.989411294460 232537010.510495543480 249999943.499906837940 1 60214.013583049 2023-09-27T00:19:33.575438+00:00 17463010.439971789718 232536933.060254067183 249999943.500225841999 1 60214.013594760 2023-09-27T00:19:34.587224+00:00 17462959.963499441743 232536983.536380767822 249999943.499880194664 1 60214.013606858 2023-09-27T00:19:35.632490+00:00 17462942.227897159755 232537001.271926194429 249999943.499823361635 1 60214.013617698 2023-09-27T00:19:36.569110+00:00 17463004.688700146973 232536938.810511171818 249999943.499211311340 1 60214.013629821 2023-09-27T00:19:37.616532+00:00 17462962.665095716715 232536980.834727466106 249999943.499823182821 1 60214.013641339 2023-09-27T00:19:38.611662+00:00 17462987.389346767217 232536956.111032247543 249999943.500379025936 1 60214.013652992 2023-09-27T00:19:39.618509+00:00 17462949.918265264481 232536993.582065165043 249999943.500330418348 1 60214.013664166 2023-09-27T00:19:40.583989+00:00 17462953.089530460536 232536990.410459816456 249999943.499990284443 1 60214.013676139 2023-09-27T00:19:41.618379+00:00 17462962.755534138530 232536980.744659215212 249999943.500193357468 1 60214.013687761 2023-09-27T00:19:42.622524+00:00 17462962.334299135953 232536981.165841221809 249999943.500140368938 1 60214.013699494 2023-09-27T00:19:43.636286+00:00 17462995.208812743425 232536948.291156709194 249999943.499969452620 1 60214.013711099 2023-09-27T00:19:44.638940+00:00 17462961.703407168388 232536981.796325385571 249999943.499732553959 1 60214.013721998 2023-09-27T00:19:45.580592+00:00 17462954.976715702564 232536988.522887647152 249999943.499603360891 1 60214.013733889 2023-09-27T00:19:46.607999+00:00 17463008.319098524749 232536935.181016087532 249999943.500114619732 1 60214.013745551 2023-09-27T00:19:47.615625+00:00 17462989.978530257940 232536953.521751314402 249999943.500281572342 1 60214.013757541 2023-09-27T00:19:48.651559+00:00 17462977.185885947198 232536966.314293563366 249999943.500179499388 1 60214.013768499 2023-09-27T00:19:49.598316+00:00 17462949.586099755019 232536993.913898199797 249999943.499997943640 1 60214.013780097 2023-09-27T00:19:50.600373+00:00 17462982.674781393260 232536960.825415462255 249999943.500196844339 1 60214.013791919 2023-09-27T00:19:51.621820+00:00 17463015.924990601838 232536927.574578404427 249999943.499568998814 1 60214.013803533 2023-09-27T00:19:52.625295+00:00 17462990.783604510128 232536952.716124057770 249999943.499728560448 1 60214.013814755 2023-09-27T00:19:53.594796+00:00 17463002.762344833463 232536940.737087130547 249999943.499431967735 1 60214.013826292 2023-09-27T00:19:54.591583+00:00 17463018.519636116922 232536924.980260133743 249999943.499896258116 1 60214.013838152 2023-09-27T00:19:55.616367+00:00 17462922.334747925401 232537021.165368884802 249999943.500116825104 1 60214.013849557 2023-09-27T00:19:56.601771+00:00 17462972.674383074045 232536970.825374215841 249999943.499757289886 1 60214.013861342 2023-09-27T00:19:57.619967+00:00 17462987.076158605516 232536956.423388719559 249999943.499547332525 1 60214.013873357 2023-09-27T00:19:58.658067+00:00 17462996.342594746500 232536947.157332122326 249999943.499926865101 1 60214.013884092 2023-09-27T00:19:59.585551+00:00 17462986.453349970281 232536957.046500146389 249999943.499850124121 1 60214.013896344 2023-09-27T00:20:00.644137+00:00 17462950.823828790337 232536992.676231861115 249999943.500060647726 1 60214.013907449 2023-09-27T00:20:01.603631+00:00 17462929.380456537008 232537014.119294553995 249999943.499751091003 1 60214.013926517 2023-09-27T00:20:03.251076+00:00 17462999.874410510063 232536943.625443339348 249999943.499853849411 1 60214.013936430 2023-09-27T00:20:04.107564+00:00 17462996.354411501437 232536947.145677834749 249999943.500089347363 1 60214.013945648 2023-09-27T00:20:04.903940+00:00 17462962.091916024685 232536981.407585024834 249999943.499501049519 1 60214.013956004 2023-09-27T00:20:05.798710+00:00 17462977.595330234617 232536965.904459595680 249999943.499789834023 1 60214.013967751 2023-09-27T00:20:06.813627+00:00 17462988.409188989550 232536955.090481728315 249999943.499670714140 1 60214.013978072 2023-09-27T00:20:07.705359+00:00 17462930.848050780594 232537012.651834100485 249999943.499884873629 1 60214.013988987 2023-09-27T00:20:08.648448+00:00 17462940.659518886358 232537002.840363919735 249999943.499882817268 1 60214.014002164 2023-09-27T00:20:09.787009+00:00 17462988.207891799510 232536955.292144268751 249999943.500036060810 1 60214.014012332 2023-09-27T00:20:10.665509+00:00 17462995.705910988152 232536947.793997257948 249999943.499908238649 1 60214.014024140 2023-09-27T00:20:11.685694+00:00 17462947.898176968098 232536995.602103620768 249999943.500280588865 1 60214.014035673 2023-09-27T00:20:12.682180+00:00 17462999.124938976020 232536944.375374048948 249999943.500313013792 1 60214.014047096 2023-09-27T00:20:13.669140+00:00 17462981.055643759668 232536962.444394350052 249999943.500038117170 1 60214.014058526 2023-09-27T00:20:14.656662+00:00 17462994.667142216116 232536948.833413004875 249999943.500555217266 1 60214.014070168 2023-09-27T00:20:15.662537+00:00 17462965.883999451995 232536977.616209268570 249999943.500208735466 1 60214.014081678 2023-09-27T00:20:16.657006+00:00 17462933.955682650208 232537009.544436812401 249999943.500119447708 1 60214.014092707 2023-09-27T00:20:17.609857+00:00 17462989.449231140316 232536954.050767034292 249999943.499998182058 1 60214.014105386 2023-09-27T00:20:18.705315+00:00 17462972.829464465380 232536970.670689105988 249999943.500153571367 1 60214.014115923 2023-09-27T00:20:19.615753+00:00 17462982.886504791677 232536960.613356828690 249999943.499861627817 1 60214.014127759 2023-09-27T00:20:20.638372+00:00 17462947.205975539982 232536996.293578326702 249999943.499553859234 1 60214.014139623 2023-09-27T00:20:21.663468+00:00 17463030.982447076589 232536912.517139613628 249999943.499586701393 1 60214.014150761 2023-09-27T00:20:22.625768+00:00 17462999.100348237902 232536944.399398773909 249999943.499747008085 1 60214.014162433 2023-09-27T00:20:23.634223+00:00 17462964.826729673892 232536978.672886312008 249999943.499615997076 1 60214.014173600 2023-09-27T00:20:24.599053+00:00 17462984.180621597916 232536959.319242835045 249999943.499864429235 1 60214.014185447 2023-09-27T00:20:25.622631+00:00 17462973.647018063813 232536969.852905780077 249999943.499923855066 1 60214.014197147 2023-09-27T00:20:26.633528+00:00 17462975.021413337439 232536968.478431761265 249999943.499845087528 1 60214.014208974 2023-09-27T00:20:27.655331+00:00 17462938.419196661562 232537005.080853134394 249999943.500049799681 1 60214.014220158 2023-09-27T00:20:28.621619+00:00 17462967.292058471590 232536976.207941144705 249999943.499999612570 1 60214.014231534 2023-09-27T00:20:29.604558+00:00 17462980.957845214754 232536962.542079329491 249999943.499924540520 1 60214.014243436 2023-09-27T00:20:30.632876+00:00 17462995.928429901600 232536947.571641504765 249999943.500071406364 1 60214.014255934 2023-09-27T00:20:31.712697+00:00 17463004.713417645544 232536938.786549538374 249999943.499967187643 1 60214.014265785 2023-09-27T00:20:32.563790+00:00 17462961.294462159276 232536982.205305933952 249999943.499768078327 1 60214.014278272 2023-09-27T00:20:33.642682+00:00 17462982.031603835523 232536961.468141138554 249999943.499744981527 1 60214.014289643 2023-09-27T00:20:34.625111+00:00 17462952.463479690254 232536991.036382049322 249999943.499861747026 1 60214.014301241 2023-09-27T00:20:35.627277+00:00 17462991.105196315795 232536952.394456267357 249999943.499652594328 1 60214.014313290 2023-09-27T00:20:36.668277+00:00 17463001.452100776136 232536942.048238277435 249999943.500339061022 1 60214.014325189 2023-09-27T00:20:37.696359+00:00 17462953.814086660743 232536989.685413628817 249999943.499500274658 1 60214.014336536 2023-09-27T00:20:38.676682+00:00 17462997.398569364101 232536946.100990980864 249999943.499560356140 1 60214.014347712 2023-09-27T00:20:39.642262+00:00 17462962.968971624970 232536980.530939012766 249999943.499910652637 1 60214.014359529 2023-09-27T00:20:40.663269+00:00 17462959.035195134580 232536984.464852362871 249999943.500047504902 1 60214.014371935 2023-09-27T00:20:41.735164+00:00 17462969.133137606084 232536974.367075741291 249999943.500213354826 1 60214.014382449 2023-09-27T00:20:42.643613+00:00 17462997.105542730540 232536946.394808799028 249999943.500351518393 1 60214.014393833 2023-09-27T00:20:43.627163+00:00 17462935.238705109805 232537008.261469215155 249999943.500174313784 1 60214.014405055 2023-09-27T00:20:44.596732+00:00 17462986.907033275813 232536956.592927426100 249999943.499960690737 1 60214.014416982 2023-09-27T00:20:45.627293+00:00 17462978.332532018423 232536965.167864561081 249999943.500396579504 1 60214.014427544 2023-09-27T00:20:46.539759+00:00 17462992.480244401842 232536951.019838333130 249999943.500082731247 1 60214.014439079 2023-09-27T00:20:47.536443+00:00 17462974.780983213335 232536968.719197511673 249999943.500180721283 1 60214.014451553 2023-09-27T00:20:48.614204+00:00 17462984.856126014143 232536958.643836081028 249999943.499962091446 1 60214.014462983 2023-09-27T00:20:49.601722+00:00 17462947.010990887880 232536996.488934755325 249999943.499925643206 1 60214.014474866 2023-09-27T00:20:50.628367+00:00 17462984.974917892367 232536958.525046974421 249999943.499964863062 1 60214.014486044 2023-09-27T00:20:51.594177+00:00 17462968.023779533803 232536975.475897729397 249999943.499677270651 1 60214.014497299 2023-09-27T00:20:52.566654+00:00 17462999.954897139221 232536943.544976621866 249999943.499873757362 1 60214.014509691 2023-09-27T00:20:53.637297+00:00 17462977.385650549084 232536966.114328682423 249999943.499979227781 1 60214.014521208 2023-09-27T00:20:54.632378+00:00 17462957.440239258111 232536986.059825658798 249999943.500064909458 1 60214.014532682 2023-09-27T00:20:55.623676+00:00 17463001.101380936801 232536942.398869097233 249999943.500250041485 1 60214.014544726 2023-09-27T00:20:56.664303+00:00 17462940.658495977521 232537002.841980516911 249999943.500476479530 1 60214.014555730 2023-09-27T00:20:57.615099+00:00 17462935.941283222288 232537007.558830469847 249999943.500113695860 1 60214.014567055 2023-09-27T00:20:58.593550+00:00 17462975.850362636149 232536967.649760395288 249999943.500123023987 1 60214.014578569 2023-09-27T00:20:59.588346+00:00 17462980.467121407390 232536963.032648295164 249999943.499769687653 1 60214.014590543 2023-09-27T00:21:00.622873+00:00 17462957.493997085840 232536986.005923032761 249999943.499920129776 1 60214.014601094 2023-09-27T00:21:01.534525+00:00 17462970.235882997513 232536973.264068126678 249999943.499951124191 1 60214.014615331 2023-09-27T00:21:02.764579+00:00 17462973.862649410963 232536969.637276113033 249999943.499925523996 1 60214.014627083 2023-09-27T00:21:03.779969+00:00 17462969.102329827845 232536974.397336244583 249999943.499666064978 1 60214.014637747 2023-09-27T00:21:04.701367+00:00 17462985.740280468017 232536957.759609133005 249999943.499889612198 1 60214.014648889 2023-09-27T00:21:05.663985+00:00 17462960.736577764153 232536982.763380110264 249999943.499957859516 1 60214.014660229 2023-09-27T00:21:06.643739+00:00 17463001.915612448007 232536941.584454536438 249999943.500066995621 1 60214.014671156 2023-09-27T00:21:07.587877+00:00 17462988.092172283679 232536955.407501280308 249999943.499673575163 1 60214.014683621 2023-09-27T00:21:08.664801+00:00 17462976.891218636185 232536966.608904242516 249999943.500122874975 1 60214.014694745 2023-09-27T00:21:09.625944+00:00 17462989.369930401444 232536954.130015820265 249999943.499946236610 1 60214.014705084 2023-09-27T00:21:10.519240+00:00 17463005.933667082340 232536937.566254854202 249999943.499921947718 1 60214.014717624 2023-09-27T00:21:11.602662+00:00 17462992.172414567322 232536951.327533096075 249999943.499947667122 1 60214.014729794 2023-09-27T00:21:12.654176+00:00 17462959.431734893471 232536984.068041026592 249999943.499775916338 1 60214.014740829 2023-09-27T00:21:13.607671+00:00 17462986.663110401481 232536956.837307572365 249999943.500417977571 1 60214.014752260 2023-09-27T00:21:14.595267+00:00 17462939.076928712428 232537004.423095554113 249999943.500024259090 1 60214.014763714 2023-09-27T00:21:15.584903+00:00 17462974.760700151324 232536968.738975971937 249999943.499676108360 1 60214.014775286 2023-09-27T00:21:16.584744+00:00 17462996.632797319442 232536946.867439448833 249999943.500236779451 1 60214.014786581 2023-09-27T00:21:17.560556+00:00 17462993.057553820312 232536950.442556142807 249999943.500109970570 1 60214.014798925 2023-09-27T00:21:18.627140+00:00 17462996.946450285614 232536946.553810358047 249999943.500260651112 1 60214.014809850 2023-09-27T00:21:19.571017+00:00 17462944.880327492952 232536998.619807243347 249999943.500134736300 1 60214.014821510 2023-09-27T00:21:20.578465+00:00 17462995.371352110058 232536948.128626465797 249999943.499978572130 1 60214.014833794 2023-09-27T00:21:21.639747+00:00 17462978.522723872215 232536964.977117329836 249999943.499841213226 1 60214.014844920 2023-09-27T00:21:22.601072+00:00 17462995.856595382094 232536947.643509864807 249999943.500105261803 1 60214.014856772 2023-09-27T00:21:23.625113+00:00 17462971.078920789063 232536972.421027898788 249999943.499948680401 1 60214.014868611 2023-09-27T00:21:24.648036+00:00 17462961.089193947613 232536982.410649240017 249999943.499843180180 1 60214.014880341 2023-09-27T00:21:25.661406+00:00 17462958.726506132632 232536984.773381114006 249999943.499887257814 1 60214.014891341 2023-09-27T00:21:26.611891+00:00 17462934.875876311213 232537008.623940825462 249999943.499817132950 1 60214.014903269 2023-09-27T00:21:27.642416+00:00 17462913.463187124580 232537030.036524683237 249999943.499711811543 1 60214.014914344 2023-09-27T00:21:28.599323+00:00 17463009.752567749470 232536933.747263193130 249999943.499830931425 1 60214.014925920 2023-09-27T00:21:29.599479+00:00 17463033.405402097851 232536910.094312012196 249999943.499714106321 1 60214.014937401 2023-09-27T00:21:30.591454+00:00 17462983.691068559885 232536959.808961898088 249999943.500030457973 1 60214.014949202 2023-09-27T00:21:31.611069+00:00 17462975.252814225852 232536968.247111082077 249999943.499925315380 1 60214.014961279 2023-09-27T00:21:32.654489+00:00 17463004.437358751893 232536939.062396317720 249999943.499755084515 1 60214.014972396 2023-09-27T00:21:33.615014+00:00 17463014.070394590497 232536929.429993480444 249999943.500388085842 1 60214.014984787 2023-09-27T00:21:34.685595+00:00 17462947.112441994250 232536996.387595325708 249999943.500037312508 1 60214.014995146 2023-09-27T00:21:35.580633+00:00 17462964.693712588400 232536978.806335747242 249999943.500048339367 1 60214.015006777 2023-09-27T00:21:36.585509+00:00 17462952.003307908773 232536991.496627390385 249999943.499935299158 1 60214.015018731 2023-09-27T00:21:37.618405+00:00 17462929.056965958327 232537014.442986756563 249999943.499952703714 1 60214.015029804 2023-09-27T00:21:38.575084+00:00 17462956.613992944360 232536986.886522799730 249999943.500515758991 1 60214.015041773 2023-09-27T00:21:39.609216+00:00 17463004.842226099223 232536938.657925844193 249999943.500151932240 1 60214.015052314 2023-09-27T00:21:40.519904+00:00 17462984.261624258012 232536959.238664507866 249999943.500288754702 1 60214.015065049 2023-09-27T00:21:41.620224+00:00 17462966.679656170309 232536976.820638060570 249999943.500294238329 1 60214.015076113 2023-09-27T00:21:42.576205+00:00 17463008.267107021064 232536935.232982158661 249999943.500089168549 1 60214.015087849 2023-09-27T00:21:43.590156+00:00 17462959.106378063560 232536984.393886864185 249999943.500264942646 1 60214.015099760 2023-09-27T00:21:44.619268+00:00 17462992.518544726074 232536950.981690883636 249999943.500235617161 1 60214.015111048 2023-09-27T00:21:45.594570+00:00 17463015.896027635783 232536927.604266077280 249999943.500293701887 1 60214.015122833 2023-09-27T00:21:46.612753+00:00 17462992.219261951745 232536951.280791521072 249999943.500053465366 1 60214.015134335 2023-09-27T00:21:47.606573+00:00 17462992.038118541241 232536951.461582958698 249999943.499701499939 1 60214.015146020 2023-09-27T00:21:48.616152+00:00 17462949.211267728359 232536994.288919270039 249999943.500187009573 1 60214.015157664 2023-09-27T00:21:49.622134+00:00 17462994.624488897622 232536948.875207662582 249999943.499696552753 1 60214.015168805 2023-09-27T00:21:50.584706+00:00 17462962.321229636669 232536981.178396314383 249999943.499625951052 1 60214.015180598 2023-09-27T00:21:51.603687+00:00 17462976.679515473545 232536966.820832997561 249999943.500348478556 1 60214.015192877 2023-09-27T00:21:52.664527+00:00 17462959.340058136731 232536984.160144507885 249999943.500202655792 1 60214.015203244 2023-09-27T00:21:53.560255+00:00 17462952.222513925284 232536991.277466058731 249999943.499979972839 1 60214.015215000 2023-09-27T00:21:54.576008+00:00 17462963.407622095197 232536980.092183232307 249999943.499805331230 1 60214.015226853 2023-09-27T00:21:55.600055+00:00 17462957.512877009809 232536985.986528277397 249999943.499405294657 1 60214.015238064 2023-09-27T00:21:56.568772+00:00 17462954.785353973508 232536988.714229136705 249999943.499583125114 1 60214.015250115 2023-09-27T00:21:57.609895+00:00 17463007.525411158800 232536935.974295377731 249999943.499706536531 1 60214.015261952 2023-09-27T00:21:58.632653+00:00 17462949.982926830649 232536993.516934603453 249999943.499861419201 1 60214.015272990 2023-09-27T00:21:59.586354+00:00 17463000.981515508145 232536942.518948972225 249999943.500464469194 1 60214.015284630 2023-09-27T00:22:00.591971+00:00 17462968.716482967138 232536974.783462643623 249999943.499945610762 1 60214.015296608 2023-09-27T00:22:01.626972+00:00 17462924.740350667387 232537018.759579479694 249999943.499930143356 1 60214.015310694 2023-09-27T00:22:02.843944+00:00 17463012.005424771458 232536931.494585067034 249999943.500009834766 1 60214.015322239 2023-09-27T00:22:03.841458+00:00 17462987.961726367474 232536955.538403183222 249999943.500129550695 1 60214.015333657 2023-09-27T00:22:04.827967+00:00 17462970.412015106529 232536973.088163137436 249999943.500178247690 1 60214.015343795 2023-09-27T00:22:05.703857+00:00 17463025.825597252697 232536917.674938231707 249999943.500535488129 1 60214.015355703 2023-09-27T00:22:06.732777+00:00 17462986.261502746493 232536957.238525509834 249999943.500028252602 1 60214.015367102 2023-09-27T00:22:07.717583+00:00 17462935.582792345434 232537007.916884303093 249999943.499676644802 1 60214.015378717 2023-09-27T00:22:08.721194+00:00 17462988.751649618149 232536954.748133003712 249999943.499782621861 1 60214.015389832 2023-09-27T00:22:09.681458+00:00 17463016.385168142617 232536927.113932371140 249999943.499100506306 1 60214.015401820 2023-09-27T00:22:10.717261+00:00 17462934.509601838887 232537008.990265280008 249999943.499867111444 1 60214.015412974 2023-09-27T00:22:11.680965+00:00 17462961.541028205305 232536981.958742141724 249999943.499770343304 1 60214.015424908 2023-09-27T00:22:12.712061+00:00 17462948.511947147548 232536994.987755835056 249999943.499702990055 1 60214.015436313 2023-09-27T00:22:13.697430+00:00 17462967.287481151521 232536976.213121771812 249999943.500602930784 1 60214.015447065 2023-09-27T00:22:14.626419+00:00 17462990.451641470194 232536953.048479288816 249999943.500120759010 1 60214.015459219 2023-09-27T00:22:15.676536+00:00 17462947.583368003368 232536995.916477203369 249999943.499845206738 1 60214.015470305 2023-09-27T00:22:16.634341+00:00 17463017.052505884320 232536926.447394102812 249999943.499899983406 1 60214.015481240 2023-09-27T00:22:17.579132+00:00 17462957.978626605123 232536985.521324336529 249999943.499950945377 1 60214.015494120 2023-09-27T00:22:18.692015+00:00 17462988.125198092312 232536955.374661982059 249999943.499860078096 1 60214.015505229 2023-09-27T00:22:19.651821+00:00 17462983.517264313996 232536959.982817471027 249999943.500081777573 1 60214.015516864 2023-09-27T00:22:20.657039+00:00 17462921.104195784777 232537022.395580947399 249999943.499776721001 1 60214.015528461 2023-09-27T00:22:21.659076+00:00 17462988.085458967835 232536955.414441108704 249999943.499900072813 1 60214.015540004 2023-09-27T00:22:22.656376+00:00 17462971.691302679479 232536971.808123916388 249999943.499426603317 1 60214.015551358 2023-09-27T00:22:23.637293+00:00 17462963.328143805265 232536980.171500205994 249999943.499644011259 1 60214.015562687 2023-09-27T00:22:24.616149+00:00 17463012.482645373791 232536931.017302364111 249999943.499947726727 1 60214.015573837 2023-09-27T00:22:25.579519+00:00 17462959.038858808577 232536984.461090356112 249999943.499949157238 1 60214.015585679 2023-09-27T00:22:26.602645+00:00 17462954.808009065688 232536988.692322134972 249999943.500331193209 1 60214.015597678 2023-09-27T00:22:27.639365+00:00 17462968.921608448029 232536974.578200489283 249999943.499808937311 1 60214.015609265 2023-09-27T00:22:28.640472+00:00 17462989.501324597746 232536953.998820185661 249999943.500144779682 1 60214.015620681 2023-09-27T00:22:29.626887+00:00 17462933.494855731726 232537010.005234777927 249999943.500090509653 1 60214.015631803 2023-09-27T00:22:30.587771+00:00 17462969.162364244461 232536974.337348133326 249999943.499712377787 1 60214.015644226 2023-09-27T00:22:31.661107+00:00 17462981.888573151082 232536961.611404001713 249999943.499977141619 1 60214.015656464 2023-09-27T00:22:32.718473+00:00 17462949.079175341874 232536994.420836359262 249999943.500011712313 1 60214.015667737 2023-09-27T00:22:33.692491+00:00 17462974.480738118291 232536969.019112467766 249999943.499850571156 1 60214.015678494 2023-09-27T00:22:34.621872+00:00 17463014.493487570435 232536929.006458938122 249999943.499946504831 1 60214.015689936 2023-09-27T00:22:35.610491+00:00 17462981.790663152933 232536961.709297657013 249999943.499960809946 1 60214.015701751 2023-09-27T00:22:36.631262+00:00 17462996.046377334744 232536947.453634500504 249999943.500011831522 1 60214.015712793 2023-09-27T00:22:37.585351+00:00 17462983.467894997448 232536960.032085597515 249999943.499980598688 1 60214.015724842 2023-09-27T00:22:38.626398+00:00 17462961.959294676781 232536981.540861189365 249999943.500155866146 1 60214.015735963 2023-09-27T00:22:39.587189+00:00 17462946.644634015858 232536996.856077164412 249999943.500711172819 1 60214.015748948 2023-09-27T00:22:40.709109+00:00 17463001.127361539751 232536942.372922688723 249999943.500284224749 1 60214.015760325 2023-09-27T00:22:41.692063+00:00 17462983.587909802794 232536959.912004739046 249999943.499914526939 1 60214.015770870 2023-09-27T00:22:42.603167+00:00 17462977.704409904778 232536965.795297235250 249999943.499707132578 1 60214.015782337 2023-09-27T00:22:43.593889+00:00 17463004.787579979748 232536938.712044119835 249999943.499624103308 1 60214.015794165 2023-09-27T00:22:44.615909+00:00 17462991.576784070581 232536951.923704922199 249999943.500488996506 1 60214.015805868 2023-09-27T00:22:45.626958+00:00 17462983.419114273041 232536960.081046104431 249999943.500160366297 1 60214.015817200 2023-09-27T00:22:46.606083+00:00 17462959.161845862865 232536984.338208645582 249999943.500054508448 1 60214.015829584 2023-09-27T00:22:47.676068+00:00 17462998.139756225049 232536945.360024213791 249999943.499780446291 1 60214.015840600 2023-09-27T00:22:48.627854+00:00 17462952.792693097144 232536990.707277476788 249999943.499970585108 1 60214.015852231 2023-09-27T00:22:49.632776+00:00 17462980.026223968714 232536963.473483234644 249999943.499707192183 1 60214.015863512 2023-09-27T00:22:50.607418+00:00 17462961.469275344163 232536982.029976248741 249999943.499251604080 1 60214.015875049 2023-09-27T00:22:51.604210+00:00 17463002.879668436944 232536940.619801133871 249999943.499469578266 1 60214.015886777 2023-09-27T00:22:52.617540+00:00 17463007.870389409363 232536935.629560232162 249999943.499949634075 1 60214.015898296 2023-09-27T00:22:53.612798+00:00 17462927.178383190185 232537016.321735799313 249999943.500119000673 1 60214.015909337 2023-09-27T00:22:54.566725+00:00 17462970.592170037329 232536972.908102691174 249999943.500272721052 1 60214.015921751 2023-09-27T00:22:55.639270+00:00 17462980.593821953982 232536962.906566828489 249999943.500388771296 1 60214.015933142 2023-09-27T00:22:56.623486+00:00 17462939.895469915122 232537003.604645997286 249999943.500115901232 1 60214.015944673 2023-09-27T00:22:57.619714+00:00 17462998.519829068333 232536944.980273902416 249999943.500102967024 1 60214.015955693 2023-09-27T00:22:58.571905+00:00 17462974.211923323572 232536969.288100004196 249999943.500023335218 1 60214.015967347 2023-09-27T00:22:59.578748+00:00 17462967.683136075735 232536975.816619217396 249999943.499755293131 1 60214.015978938 2023-09-27T00:23:00.580197+00:00 17462985.437183130533 232536958.063168853521 249999943.500351995230 1 60214.015993968 2023-09-27T00:23:01.878834+00:00 17462996.097895827144 232536947.401594251394 249999943.499490082264 1 60214.016003357 2023-09-27T00:23:02.690031+00:00 17462967.100736960769 232536976.399485647678 249999943.500222623348 1 60214.016014758 2023-09-27T00:23:03.675127+00:00 17463000.251415465027 232536943.248561978340 249999943.499977439642 1 60214.016026225 2023-09-27T00:23:04.665871+00:00 17462958.517365604639 232536984.982508659363 249999943.499874264002 1 60214.016037665 2023-09-27T00:23:05.654246+00:00 17462909.391689818352 232537034.108503013849 249999943.500192821026 1 60214.016049010 2023-09-27T00:23:06.634475+00:00 17463035.683478631079 232536907.816595345736 249999943.500073969364 1 60214.016061021 2023-09-27T00:23:07.672207+00:00 17462951.252783592790 232536992.247366845608 249999943.500150442123 1 60214.016071986 2023-09-27T00:23:08.619594+00:00 17462936.327234931290 232537007.172829926014 249999943.500064849854 1 60214.016083775 2023-09-27T00:23:09.638157+00:00 17462967.808415483683 232536975.691209822893 249999943.499625295401 1 60214.016095521 2023-09-27T00:23:10.652987+00:00 17462978.832106743008 232536964.667660117149 249999943.499766856432 1 60214.016106489 2023-09-27T00:23:11.600613+00:00 17462968.331419590861 232536975.168732702732 249999943.500152289867 1 60214.016118066 2023-09-27T00:23:12.600950+00:00 17462979.421689618379 232536964.078527331352 249999943.500216960907 1 60214.016129371 2023-09-27T00:23:13.577634+00:00 17462991.662344198674 232536951.837665647268 249999943.500009834766 1 60214.016141348 2023-09-27T00:23:14.612435+00:00 17463039.183201801032 232536904.316904962063 249999943.500106751919 1 60214.016152298 2023-09-27T00:23:15.558527+00:00 17462910.263879440725 232537033.236289978027 249999943.500169426203 1 60214.016164177 2023-09-27T00:23:16.584882+00:00 17462934.739546410739 232537008.760237812996 249999943.499784231186 1 60214.016176161 2023-09-27T00:23:17.620353+00:00 17462989.129196111113 232536954.370738089085 249999943.499934196472 1 60214.016187641 2023-09-27T00:23:18.612183+00:00 17463010.287888448685 232536933.212265521288 249999943.500153958797 1 60214.016199325 2023-09-27T00:23:19.621716+00:00 17462942.419301439077 232537001.080861002207 249999943.500162452459 1 60214.016210946 2023-09-27T00:23:20.625717+00:00 17462989.226492989808 232536954.273853689432 249999943.500346690416 1 60214.016222429 2023-09-27T00:23:21.617841+00:00 17462965.400095921010 232536978.099956959486 249999943.500052869320 1 60214.016233616 2023-09-27T00:23:22.584412+00:00 17462982.829855106771 232536960.669869393110 249999943.499724507332 1 60214.016245262 2023-09-27T00:23:23.590649+00:00 17462969.198103979230 232536974.301617443562 249999943.499721407890 1 60214.016256945 2023-09-27T00:23:24.600077+00:00 17463007.508839525282 232536935.990878194571 249999943.499717712402 1 60214.016268410 2023-09-27T00:23:25.590619+00:00 17462973.797385711223 232536969.702447056770 249999943.499832779169 1 60214.016279952 2023-09-27T00:23:26.587852+00:00 17462977.124236211181 232536966.376143991947 249999943.500380218029 1 60214.016292020 2023-09-27T00:23:27.630550+00:00 17462984.620463252068 232536958.879878193140 249999943.500341445208 1 60214.016303001 2023-09-27T00:23:28.579292+00:00 17462978.427711229771 232536965.072517663240 249999943.500228881836 1 60214.016314557 2023-09-27T00:23:29.577701+00:00 17462958.971552908421 232536984.528133332729 249999943.499686241150 1 60214.016326420 2023-09-27T00:23:30.602634+00:00 17463023.622774168849 232536919.877457767725 249999943.500231921673 1 60214.016337877 2023-09-27T00:23:31.592581+00:00 17462999.130820728838 232536944.369209170341 249999943.500029891729 1 60214.016349635 2023-09-27T00:23:32.608467+00:00 17462980.270947445184 232536963.229407995939 249999943.500355452299 1 60214.016360676 2023-09-27T00:23:33.562422+00:00 17462989.973022937775 232536953.526701062918 249999943.499724000692 1 60214.016372917 2023-09-27T00:23:34.620021+00:00 17462975.490717075765 232536968.009072005749 249999943.499789088964 1 60214.016384250 2023-09-27T00:23:35.599242+00:00 17462952.300423964858 232536991.199364572763 249999943.499788522720 1 60214.016395997 2023-09-27T00:23:36.614145+00:00 17462991.638573411852 232536951.861117303371 249999943.499690711498 1 60214.016407191 2023-09-27T00:23:37.581292+00:00 17462938.304942436516 232537005.194751501083 249999943.499693930149 1 60214.016418735 2023-09-27T00:23:38.578726+00:00 17462905.888684906065 232537037.610738277435 249999943.499423176050 1 60214.016430768 2023-09-27T00:23:39.618327+00:00 17462994.294103253633 232536949.205209940672 249999943.499313205481 1 60214.016442426 2023-09-27T00:23:40.625608+00:00 17462988.213540028781 232536955.286651939154 249999943.500191956758 1 60214.016453725 2023-09-27T00:23:41.601836+00:00 17462993.463401623070 232536950.036072641611 249999943.499474257231 1 60214.016465408 2023-09-27T00:23:42.611256+00:00 17462961.377748709172 232536982.122512042522 249999943.500260740519 1 60214.016476664 2023-09-27T00:23:43.583752+00:00 17462988.812667485327 232536954.687527418137 249999943.500194907188 1 60214.016488202 2023-09-27T00:23:44.580687+00:00 17462931.273837041110 232537012.226206809282 249999943.500043839216 1 60214.016499656 2023-09-27T00:23:45.570280+00:00 17463033.907728742808 232536909.592592298985 249999943.500321030617 1 60214.016511466 2023-09-27T00:23:46.590699+00:00 17462938.937575891614 232537004.561790764332 249999943.499366641045 1 60214.016523097 2023-09-27T00:23:47.595556+00:00 17463005.405944652855 232536938.093770802021 249999943.499715447426 1 60214.016534254 2023-09-27T00:23:48.559529+00:00 17462978.774271901697 232536964.725266814232 249999943.499538719654 1 60214.016546101 2023-09-27T00:23:49.583121+00:00 17462965.391397841275 232536978.108330518007 249999943.499728351831 1 60214.016558195 2023-09-27T00:23:50.628067+00:00 17462965.963567562401 232536977.536369830370 249999943.499937385321 1 60214.016569486 2023-09-27T00:23:51.603562+00:00 17462912.242347571999 232537031.258096575737 249999943.500444144011 1 60214.016580711 2023-09-27T00:23:52.573422+00:00 17463005.371806990355 232536938.128370344639 249999943.500177323818 1 60214.016592216 2023-09-27T00:23:53.567470+00:00 17462977.507262874395 232536965.993160903454 249999943.500423789024 1 60214.016603630 2023-09-27T00:23:54.553632+00:00 17462921.884836141020 232537021.615339279175 249999943.500175416470 1 60214.016615705 2023-09-27T00:23:55.596917+00:00 17462982.707689058036 232536960.791759312153 249999943.499448359013 1 60214.016627192 2023-09-27T00:23:56.589447+00:00 17462989.521703142673 232536953.978370845318 249999943.500073999166 1 60214.016638533 2023-09-27T00:23:57.569229+00:00 17462932.007108591497 232537011.492794990540 249999943.499903589487 1 60214.016650143 2023-09-27T00:23:58.572347+00:00 17463018.123982887715 232536925.375981241465 249999943.499964118004 1 60214.016661724 2023-09-27T00:23:59.572943+00:00 17462946.571794748306 232536996.928354293108 249999943.500149041414 1 60214.016673737 2023-09-27T00:24:00.610899+00:00 17462972.381349664181 232536971.118530988693 249999943.499880641699 1 60214.016687492 2023-09-27T00:24:01.799323+00:00 17463014.405842687935 232536929.093691170216 249999943.499533861876 1 60214.016698363 2023-09-27T00:24:02.738567+00:00 17462940.739222202450 232537002.760782539845 249999943.500004738569 1 60214.016710509 2023-09-27T00:24:03.787962+00:00 17462995.259628765285 232536948.240308493376 249999943.499937266111 1 60214.016721064 2023-09-27T00:24:04.699953+00:00 17462954.882104404271 232536988.617935836315 249999943.500040233135 1 60214.016733916 2023-09-27T00:24:05.810361+00:00 17462983.945734769106 232536959.554369747639 249999943.500104516745 1 60214.016744767 2023-09-27T00:24:06.747880+00:00 17462962.272246584296 232536981.227235436440 249999943.499482035637 1 60214.016756277 2023-09-27T00:24:07.742353+00:00 17462993.233270894736 232536950.266991496086 249999943.500262379646 1 60214.016766958 2023-09-27T00:24:08.665217+00:00 17462948.849785491824 232536994.649891197681 249999943.499676704407 1 60214.016779510 2023-09-27T00:24:09.749689+00:00 17462966.912401072681 232536976.587367296219 249999943.499768376350 1 60214.016790699 2023-09-27T00:24:10.716404+00:00 17462951.803127624094 232536991.696642786264 249999943.499770402908 1 60214.016802761 2023-09-27T00:24:11.758574+00:00 17462963.948775090277 232536979.551322489977 249999943.500097572803 1 60214.016813228 2023-09-27T00:24:12.662884+00:00 17462985.782117642462 232536957.717826604843 249999943.499944239855 1 60214.016824659 2023-09-27T00:24:13.650572+00:00 17462938.360718201846 232537005.139444947243 249999943.500163137913 1 60214.016836126 2023-09-27T00:24:14.641280+00:00 17463001.835464742035 232536941.665158450603 249999943.500623196363 1 60214.016847935 2023-09-27T00:24:15.661541+00:00 17462936.780158527195 232537006.719935536385 249999943.500094056129 1 60214.016859544 2023-09-27T00:24:16.664600+00:00 17462947.520169571042 232536995.980215549469 249999943.500385105610 1 60214.016870806 2023-09-27T00:24:17.637595+00:00 17462982.340981543064 232536961.159029841423 249999943.500011384487 1 60214.016882400 2023-09-27T00:24:18.639406+00:00 17462940.628130473197 232537002.871623605490 249999943.499754071236 1 60214.016893336 2023-09-27T00:24:19.584204+00:00 17463001.890218243003 232536941.609822660685 249999943.500040888786 1 60214.016905208 2023-09-27T00:24:20.609972+00:00 17462946.269680276513 232536997.230003029108 249999943.499683320522 1 60214.016916892 2023-09-27T00:24:21.619498+00:00 17462998.015768934041 232536945.484287589788 249999943.500056535006 1 60214.016929683 2023-09-27T00:24:22.724600+00:00 17462935.598015099764 232537007.902450919151 249999943.500466018915 1 60214.016941103 2023-09-27T00:24:23.711263+00:00 17462957.145503386855 232536986.354529798031 249999943.500033199787 1 60214.016951513 2023-09-27T00:24:24.610728+00:00 17462974.586570538580 232536968.913264989853 249999943.499835520983 1 60214.016963221 2023-09-27T00:24:25.622280+00:00 17462970.620207980275 232536972.879739731550 249999943.499947726727 1 60214.016974576 2023-09-27T00:24:26.603362+00:00 17462983.572104014456 232536959.927853524685 249999943.499957531691 1 60214.016986087 2023-09-27T00:24:27.597930+00:00 17462981.363814868033 232536962.135972142220 249999943.499787002802 1 60214.016997595 2023-09-27T00:24:28.592231+00:00 17462984.263244766742 232536959.236541688442 249999943.499786466360 1 60214.017008608 2023-09-27T00:24:29.543706+00:00 17462946.125717882067 232536997.374178469181 249999943.499896347523 1 60214.017020858 2023-09-27T00:24:30.602100+00:00 17462990.420272752643 232536953.079340875149 249999943.499613642693 1 60214.017032932 2023-09-27T00:24:31.645263+00:00 17462980.054777309299 232536963.444920837879 249999943.499698162079 1 60214.017043822 2023-09-27T00:24:32.586179+00:00 17463029.850394539535 232536913.649518489838 249999943.499913036823 1 60214.017055064 2023-09-27T00:24:33.557472+00:00 17462956.454970210791 232536987.045122265816 249999943.500092476606 1 60214.017067525 2023-09-27T00:24:34.634119+00:00 17462988.922818850726 232536954.577246755362 249999943.500065594912 1 60214.017078846 2023-09-27T00:24:35.612315+00:00 17462975.212544750422 232536968.287353873253 249999943.499898612499 1 60214.017090531 2023-09-27T00:24:36.621884+00:00 17462958.005249533802 232536985.494741499424 249999943.499991029501 1 60214.017102401 2023-09-27T00:24:37.647427+00:00 17462984.144879989326 232536959.355507045984 249999943.500387042761 1 60214.017113471 2023-09-27T00:24:38.603910+00:00 17462950.518713902682 232536992.981220066547 249999943.499933958054 1 60214.017125880 2023-09-27T00:24:39.676052+00:00 17463025.151308365166 232536918.348730355501 249999943.500038713217 1 60214.017136768 2023-09-27T00:24:40.616704+00:00 17462965.533196408302 232536977.966785013676 249999943.499981433153 1 60214.017148420 2023-09-27T00:24:41.623500+00:00 17462945.698129508644 232536997.801818788052 249999943.499948292971 1 60214.017159520 2023-09-27T00:24:42.582490+00:00 17462945.724826261401 232536997.774808257818 249999943.499634504318 1 60214.017171239 2023-09-27T00:24:43.595087+00:00 17462982.489782266319 232536961.010391384363 249999943.500173658133 1 60214.017182749 2023-09-27T00:24:44.589470+00:00 17462956.722672764212 232536986.777577102184 249999943.500249862671 1 60214.017194917 2023-09-27T00:24:45.640882+00:00 17462970.180221270770 232536973.319504171610 249999943.499725431204 1 60214.017205831 2023-09-27T00:24:46.583774+00:00 17462969.421529628336 232536974.078726500273 249999943.500256121159 1 60214.017216936 2023-09-27T00:24:47.543255+00:00 17462948.271497189999 232536995.228757590055 249999943.500254780054 1 60214.017229753 2023-09-27T00:24:48.650629+00:00 17463001.251318175346 232536942.248415648937 249999943.499733835459 1 60214.017240689 2023-09-27T00:24:49.595562+00:00 17462972.713084790856 232536970.786833107471 249999943.499917894602 1 60214.017252305 2023-09-27T00:24:50.599121+00:00 17463027.061703782529 232536916.438415408134 249999943.500119179487 1 60214.017264140 2023-09-27T00:24:51.621671+00:00 17462963.092108625919 232536980.408098220825 249999943.500206857920 1 60214.017275870 2023-09-27T00:24:52.635151+00:00 17462978.835062608123 232536964.664956808090 249999943.500019431114 1 60214.017286714 2023-09-27T00:24:53.572089+00:00 17462979.421211004257 232536964.079207867384 249999943.500418871641 1 60214.017299421 2023-09-27T00:24:54.669983+00:00 17463013.748067710549 232536929.752589404583 249999943.500657111406 1 60214.017310490 2023-09-27T00:24:55.626359+00:00 17462973.043834820390 232536970.456433534622 249999943.500268340111 1 60214.017321500 2023-09-27T00:24:56.577548+00:00 17462975.029528215528 232536968.470689177513 249999943.500217378139 1 60214.017333150 2023-09-27T00:24:57.584204+00:00 17462964.641107447445 232536978.858894705772 249999943.500002145767 1 60214.017344787 2023-09-27T00:24:58.589583+00:00 17462961.715308304876 232536981.784602612257 249999943.499910920858 1 60214.017356595 2023-09-27T00:24:59.609838+00:00 17462965.494509860873 232536978.005107909441 249999943.499617755413 1 60214.017367962 2023-09-27T00:25:00.591916+00:00 17462986.068279884756 232536957.431545794010 249999943.499825686216 1 60214.017379752 2023-09-27T00:25:01.610559+00:00 17463004.920102812350 232536938.579538762569 249999943.499641567469 1 60214.017396528 2023-09-27T00:25:03.060036+00:00 17462973.754661131650 232536969.744951009750 249999943.499612152576 1 60214.017406315 2023-09-27T00:25:03.905614+00:00 17463001.813643757254 232536941.686190247536 249999943.499834001064 1 60214.017417309 2023-09-27T00:25:04.855501+00:00 17462946.836967356503 232536996.663248926401 249999943.500216275454 1 60214.017427299 2023-09-27T00:25:05.718605+00:00 17462962.417474467307 232536981.082127511501 249999943.499601989985 1 60214.017437971 2023-09-27T00:25:06.640708+00:00 17462940.245034325868 232537003.255047857761 249999943.500082194805 1 60214.017449516 2023-09-27T00:25:07.638155+00:00 17462962.936944324523 232536980.563134849072 249999943.500079184771 1 60214.017461967 2023-09-27T00:25:08.713942+00:00 17462984.438991181552 232536959.061069488525 249999943.500060677528 1 60214.017473228 2023-09-27T00:25:09.686871+00:00 17462992.442169852555 232536951.057736992836 249999943.499906837940 1 60214.017484497 2023-09-27T00:25:10.660538+00:00 17462992.738419491798 232536950.761433869600 249999943.499853372574 1 60214.017496523 2023-09-27T00:25:11.699577+00:00 17462926.529432889074 232537016.970033019781 249999943.499465912580 1 60214.017508034 2023-09-27T00:25:12.694144+00:00 17462997.560450159013 232536945.939750790596 249999943.500200957060 1 60214.017519460 2023-09-27T00:25:13.681312+00:00 17462966.052223049104 232536977.447656750679 249999943.499879807234 1 60214.017530569 2023-09-27T00:25:14.641166+00:00 17462964.981334038079 232536978.518503546715 249999943.499837577343 1 60214.017541815 2023-09-27T00:25:15.612758+00:00 17463012.681048858911 232536930.818591356277 249999943.499640226364 1 60214.017553865 2023-09-27T00:25:16.653967+00:00 17462945.614352077246 232536997.885644823313 249999943.499996900558 1 60214.017565839 2023-09-27T00:25:17.688507+00:00 17462962.452323675156 232536981.047836273909 249999943.500159949064 1 60214.017576823 2023-09-27T00:25:18.637500+00:00 17462953.366358093917 232536990.133408427238 249999943.499766528606 1 60214.017587937 2023-09-27T00:25:19.597764+00:00 17463002.309459500015 232536941.190508842468 249999943.499968349934 1 60214.017600499 2023-09-27T00:25:20.683115+00:00 17462991.115378607064 232536952.384522944689 249999943.499901562929 1 60214.017611159 2023-09-27T00:25:21.604133+00:00 17462898.625913586468 232537044.873619854450 249999943.499533444643 1 60214.017622730 2023-09-27T00:25:22.603893+00:00 17462957.526899680495 232536985.972687035799 249999943.499586701393 1 60214.017634678 2023-09-27T00:25:23.636194+00:00 17463007.796953003854 232536935.702919065952 249999943.499872058630 1 60214.017645972 2023-09-27T00:25:24.611999+00:00 17462987.968257039785 232536955.531746476889 249999943.500003516674 1 60214.017657590 2023-09-27T00:25:25.615773+00:00 17462989.607925631106 232536953.891938507557 249999943.499864131212 1 60214.017668933 2023-09-27T00:25:26.595779+00:00 17462942.994359508157 232537000.505110502243 249999943.499469995499 1 60214.017680925 2023-09-27T00:25:27.631941+00:00 17463029.880974773318 232536913.618827134371 249999943.499801903963 1 60214.017692695 2023-09-27T00:25:28.648841+00:00 17462939.462345287204 232537004.037840217352 249999943.500185489655 1 60214.017704843 2023-09-27T00:25:29.698379+00:00 17462994.602211248130 232536948.897512316704 249999943.499723553658 1 60214.017715864 2023-09-27T00:25:30.650634+00:00 17462982.374719124287 232536961.125063925982 249999943.499783039093 1 60214.017727559 2023-09-27T00:25:31.661075+00:00 17462933.490513194352 232537010.009086638689 249999943.499599844217 1 60214.017738202 2023-09-27T00:25:32.580660+00:00 17462983.991178467870 232536959.508752256632 249999943.499930739403 1 60214.017750439 2023-09-27T00:25:33.637906+00:00 17462968.328082486987 232536975.171838521957 249999943.499921023846 1 60214.017761631 2023-09-27T00:25:34.604892+00:00 17462961.124526802450 232536982.375812262297 249999943.500339061022 1 60214.017773368 2023-09-27T00:25:35.619032+00:00 17463009.092981085181 232536934.406638264656 249999943.499619364738 1 60214.017784937 2023-09-27T00:25:36.618596+00:00 17462946.337887670845 232536997.162682056427 249999943.500569730997 1 60214.017796052 2023-09-27T00:25:37.578848+00:00 17462944.218053299934 232536999.282007634640 249999943.500060945749 1 60214.017808123 2023-09-27T00:25:38.621800+00:00 17462988.538424719125 232536954.961807310581 249999943.500232040882 1 60214.017819540 2023-09-27T00:25:39.608241+00:00 17463017.718709155917 232536925.781476885080 249999943.500186026096 1 60214.017831193 2023-09-27T00:25:40.615052+00:00 17462943.513551793993 232536999.986177206039 249999943.499729007483 1 60214.017842187 2023-09-27T00:25:41.564936+00:00 17462998.032561630011 232536945.467540830374 249999943.500102460384 1 60214.017854212 2023-09-27T00:25:42.603906+00:00 17463005.995052814484 232536937.504774361849 249999943.499827176332 1 60214.017866142 2023-09-27T00:25:43.634695+00:00 17463008.456870716065 232536935.042654156685 249999943.499524861574 1 60214.017877440 2023-09-27T00:25:44.610764+00:00 17462918.154581312090 232537025.345116198063 249999943.499697506428 1 60214.017889118 2023-09-27T00:25:45.619765+00:00 17462941.337479196489 232537002.162673830986 249999943.500153034925 1 60214.017900668 2023-09-27T00:25:46.617708+00:00 17462953.535360604525 232536989.964971303940 249999943.500331908464 1 60214.017911924 2023-09-27T00:25:47.590213+00:00 17462974.566849548370 232536968.933335214853 249999943.500184774399 1 60214.017924164 2023-09-27T00:25:48.647766+00:00 17462999.332728542387 232536944.166787087917 249999943.499515622854 1 60214.017935678 2023-09-27T00:25:49.642574+00:00 17462946.163721188903 232536997.336441516876 249999943.500162720680 1 60214.017946639 2023-09-27T00:25:50.589608+00:00 17463002.170353159308 232536941.329684048891 249999943.500037193298 1 60214.017957990 2023-09-27T00:25:51.570310+00:00 17462978.608171999454 232536964.891734540462 249999943.499906539917 1 60214.017970374 2023-09-27T00:25:52.640308+00:00 17462964.154894333333 232536979.345102369785 249999943.499996691942 1 60214.017981434 2023-09-27T00:25:53.595919+00:00 17462943.208368629217 232537000.291673034430 249999943.500041663647 1 60214.017992726 2023-09-27T00:25:54.571512+00:00 17463011.219251621515 232536932.280813634396 249999943.500065267086 1 60214.018005028 2023-09-27T00:25:55.634422+00:00 17462987.424585845321 232536956.075426727533 249999943.500012576580 1 60214.018016392 2023-09-27T00:25:56.616278+00:00 17462972.170898023993 232536971.329158902168 249999943.500056922436 1 60214.018027168 2023-09-27T00:25:57.547305+00:00 17462963.480888348073 232536980.018946260214 249999943.499834597111 1 60214.018039184 2023-09-27T00:25:58.585451+00:00 17462985.033088523895 232536958.466833293438 249999943.499921828508 1 60214.018050660 2023-09-27T00:25:59.577042+00:00 17463001.557699646801 232536941.941835343838 249999943.499534994364 1 60214.018061612 2023-09-27T00:26:00.523305+00:00 17462944.692009396851 232536998.807592958212 249999943.499602347612 1 60214.018078015 2023-09-27T00:26:01.940490+00:00 17463003.681424409151 232536939.818552941084 249999943.499977350235 1 60214.018088575 2023-09-27T00:26:02.852927+00:00 17462978.788948185742 232536964.710903555155 249999943.499851733446 1 60214.018100581 2023-09-27T00:26:03.890202+00:00 17462998.955683272332 232536944.544077754021 249999943.499761015177 1 60214.018111313 2023-09-27T00:26:04.817461+00:00 17462939.079745024443 232537004.420084297657 249999943.499829322100 1 60214.018120899 2023-09-27T00:26:05.645714+00:00 17463005.887083780020 232536937.612960189581 249999943.500043958426 1 60214.018133122 2023-09-27T00:26:06.701764+00:00 17462983.872615315020 232536959.627471506596 249999943.500086814165 1 60214.018144379 2023-09-27T00:26:07.674391+00:00 17462968.273279432207 232536975.226490437984 249999943.499769866467 1 60214.018156935 2023-09-27T00:26:08.759243+00:00 17462993.479290772229 232536950.020626842976 249999943.499917626381 1 60214.018167461 2023-09-27T00:26:09.668676+00:00 17462958.551324851811 232536984.948910206556 249999943.500235050917 1 60214.018179744 2023-09-27T00:26:10.729911+00:00 17462993.180651597679 232536950.318974286318 249999943.499625891447 1 60214.018190993 2023-09-27T00:26:11.701812+00:00 17462985.205438230187 232536958.294250518084 249999943.499688744545 1 60214.018202788 2023-09-27T00:26:12.720871+00:00 17462947.265750952065 232536996.234249383211 249999943.500000327826 1 60214.018213956 2023-09-27T00:26:13.685813+00:00 17463002.383714631200 232536941.116027623415 249999943.499742269516 1 60214.018225332 2023-09-27T00:26:14.668717+00:00 17462954.982590537518 232536988.517403006554 249999943.499993532896 1 60214.018236653 2023-09-27T00:26:15.646868+00:00 17463011.109769266099 232536932.390073359013 249999943.499842613935 1 60214.018248924 2023-09-27T00:26:16.706985+00:00 17462957.315349385142 232536986.184328287840 249999943.499677658081 1 60214.018260644 2023-09-27T00:26:17.719667+00:00 17463003.403901707381 232536940.096151739359 249999943.500053435564 1 60214.018271276 2023-09-27T00:26:18.638258+00:00 17462943.186658527702 232537000.313572198153 249999943.500230729580 1 60214.018282896 2023-09-27T00:26:19.642196+00:00 17462986.143550373614 232536957.356088668108 249999943.499639034271 1 60214.018294222 2023-09-27T00:26:20.620750+00:00 17462959.387724041939 232536984.112578004599 249999943.500302046537 1 60214.018306787 2023-09-27T00:26:21.706428+00:00 17462975.766645107418 232536967.733801037073 249999943.500446140766 1 60214.018318319 2023-09-27T00:26:22.702756+00:00 17462944.198350749910 232536999.301558732986 249999943.499909490347 1 60214.018330674 2023-09-27T00:26:23.770220+00:00 17463022.241537317634 232536921.258217364550 249999943.499754667282 1 60214.018340860 2023-09-27T00:26:24.650342+00:00 17462961.834111373872 232536981.665800273418 249999943.499911636114 1 60214.018354148 2023-09-27T00:26:25.798360+00:00 17462977.799481563270 232536965.700458079576 249999943.499939650297 1 60214.018363740 2023-09-27T00:26:26.627157+00:00 17462958.080329481512 232536985.419663786888 249999943.499993264675 1 60214.018375557 2023-09-27T00:26:27.648120+00:00 17462945.875465475023 232536997.625005722046 249999943.500471204519 1 60214.018388058 2023-09-27T00:26:28.728175+00:00 17462977.245626159012 232536966.253932833672 249999943.499558985233 1 60214.018399165 2023-09-27T00:26:29.687835+00:00 17462957.075090065598 232536986.425139218569 249999943.500229299068 1 60214.018411093 2023-09-27T00:26:30.718422+00:00 17462965.068862024695 232536978.431249320507 249999943.500111341476 1 60214.018421989 2023-09-27T00:26:31.659844+00:00 17462986.882018193603 232536956.617741614580 249999943.499759793282 1 60214.018432956 2023-09-27T00:26:32.607409+00:00 17462920.674116410315 232537022.826071441174 249999943.500187844038 1 60214.018444687 2023-09-27T00:26:33.620992+00:00 17463034.156899020076 232536909.342561185360 249999943.499460220337 1 60214.018456732 2023-09-27T00:26:34.661671+00:00 17462986.380019608885 232536957.120029896498 249999943.500049501657 1 60214.018467928 2023-09-27T00:26:35.628967+00:00 17462986.975736457855 232536956.524434894323 249999943.500171363354 1 60214.018479507 2023-09-27T00:26:36.629465+00:00 17462987.345742136240 232536956.154470801353 249999943.500212937593 1 60214.018491213 2023-09-27T00:26:37.640796+00:00 17462953.785281188786 232536989.714591592550 249999943.499872773886 1 60214.018503905 2023-09-27T00:26:38.737397+00:00 17462965.023053340614 232536978.477149635553 249999943.500202983618 1 60214.018514570 2023-09-27T00:26:39.658828+00:00 17463006.596450194716 232536936.903384387493 249999943.499834597111 1 60214.018526797 2023-09-27T00:26:40.715293+00:00 17462920.714758686721 232537022.785035729408 249999943.499794423580 1 60214.018539019 2023-09-27T00:26:41.771290+00:00 17462977.561907000840 232536965.937493592501 249999943.499400585890 1 60214.018551162 2023-09-27T00:26:42.820374+00:00 17462976.021026179194 232536967.478506743908 249999943.499532938004 1 60214.018560770 2023-09-27T00:26:43.650559+00:00 17462966.936985082924 232536976.563150644302 249999943.500135719776 1 60214.018572306 2023-09-27T00:26:44.647230+00:00 17463001.903439376503 232536941.596481740475 249999943.499921113253 1 60214.018583707 2023-09-27T00:26:45.632239+00:00 17462938.034251846373 232537005.465527266264 249999943.499779105186 1 60214.018595085 2023-09-27T00:26:46.615315+00:00 17462988.752882469445 232536954.747357964516 249999943.500240445137 1 60214.018606359 2023-09-27T00:26:47.589427+00:00 17462951.728962205350 232536991.770839661360 249999943.499801874161 1 60214.018618515 2023-09-27T00:26:48.639707+00:00 17463048.747066657990 232536894.752673029900 249999943.499739676714 1 60214.018629151 2023-09-27T00:26:49.558633+00:00 17462921.429298568517 232537022.069978058338 249999943.499276638031 1 60214.018641287 2023-09-27T00:26:50.607203+00:00 17462982.725011561066 232536960.774592578411 249999943.499604135752 1 60214.018652295 2023-09-27T00:26:51.558264+00:00 17463021.795225210488 232536921.704477518797 249999943.499702721834 1 60214.018664695 2023-09-27T00:26:52.629686+00:00 17462941.706529065967 232537001.793323993683 249999943.499853074551 1 60214.018675856 2023-09-27T00:26:53.593947+00:00 17462966.743522349745 232536976.755938708782 249999943.499461054802 1 60214.018687234 2023-09-27T00:26:54.577004+00:00 17462962.785972721875 232536980.713755041361 249999943.499727755785 1 60214.018699251 2023-09-27T00:26:55.615264+00:00 17462972.690166890621 232536970.809689223766 249999943.499856114388 1 60214.018711016 2023-09-27T00:26:56.631787+00:00 17462978.843189198524 232536964.657165408134 249999943.500354617834 1 60214.018722544 2023-09-27T00:26:57.627861+00:00 17462979.041630070657 232536964.458375573158 249999943.500005632639 1 60214.018733787 2023-09-27T00:26:58.599233+00:00 17462944.185669764876 232536999.313944220543 249999943.499614000320 1 60214.018745981 2023-09-27T00:26:59.652766+00:00 17463010.395446412265 232536933.104454934597 249999943.499901354313 1 60214.018757641 2023-09-27T00:27:00.660183+00:00 17462985.555245250463 232536957.944911062717 249999943.500156313181 1 60214.018770708 2023-09-27T00:27:01.789137+00:00 17462983.106715332717 232536960.393682390451 249999943.500397711992 1 60214.018782106 2023-09-27T00:27:02.773927+00:00 17462957.129911907017 232536986.370164811611 249999943.500076711178 1 60214.018793426 2023-09-27T00:27:03.751986+00:00 17462938.918092459440 232537004.581763029099 249999943.499855488539 1 60214.018804014 2023-09-27T00:27:04.666833+00:00 17462967.136879768223 232536976.362808704376 249999943.499688476324 1 60214.018814715 2023-09-27T00:27:05.591365+00:00 17462951.911726374179 232536991.588115185499 249999943.499841570854 1 60214.018826834 2023-09-27T00:27:06.638471+00:00 17462989.474897917360 232536954.025325924158 249999943.500223845243 1 60214.018838505 2023-09-27T00:27:07.646804+00:00 17462936.166715644300 232537007.333545595407 249999943.500261247158 1 60214.018849622 2023-09-27T00:27:08.607402+00:00 17462981.156821630895 232536962.343472480774 249999943.500294119120 1 60214.018861615 2023-09-27T00:27:09.643524+00:00 17462955.181499630213 232536988.318328648806 249999943.499828279018 1 60214.018873909 2023-09-27T00:27:10.705798+00:00 17462976.034016497433 232536967.465827405453 249999943.499843895435 1 60214.018884986 2023-09-27T00:27:11.662819+00:00 17462987.640441205353 232536955.859104752541 249999943.499545961618 1 60214.018896272 2023-09-27T00:27:12.637935+00:00 17463015.367834217846 232536928.132158100605 249999943.499992311001 1 60214.018907615 2023-09-27T00:27:13.617945+00:00 17462967.518097065389 232536975.981783330441 249999943.499880403280 1 60214.018918791 2023-09-27T00:27:14.583505+00:00 17462991.877006236464 232536951.623366087675 249999943.500372320414 1 60214.018930458 2023-09-27T00:27:15.591549+00:00 17463024.575516920537 232536918.923894822598 249999943.499411731958 1 60214.018941959 2023-09-27T00:27:16.585270+00:00 17462954.703306183219 232536988.796676039696 249999943.499982237816 1 60214.018953909 2023-09-27T00:27:17.617769+00:00 17462981.971426159143 232536961.528497785330 249999943.499923944473 1 60214.018965175 2023-09-27T00:27:18.591146+00:00 17462946.991094041616 232536996.508985310793 249999943.500079363585 1 60214.018977043 2023-09-27T00:27:19.616534+00:00 17463008.184209462255 232536935.315537273884 249999943.499746739864 1 60214.018988811 2023-09-27T00:27:20.633260+00:00 17462987.576565112919 232536955.923896282911 249999943.500461399555 1 60214.019000470 2023-09-27T00:27:21.640578+00:00 17462962.147548824549 232536981.352443724871 249999943.499992549419 1 60214.019011888 2023-09-27T00:27:22.627134+00:00 17462932.741333700716 232537010.759513556957 249999943.500847250223 1 60214.019022873 2023-09-27T00:27:23.576226+00:00 17463006.927904997021 232536936.571750819683 249999943.499655812979 1 60214.019034497 2023-09-27T00:27:24.580561+00:00 17462977.078910216689 232536966.421391248703 249999943.500301480293 1 60214.019046394 2023-09-27T00:27:25.608476+00:00 17462953.838373154402 232536989.662107825279 249999943.500480979681 1 60214.019057862 2023-09-27T00:27:26.599244+00:00 17462941.648924648762 232537001.851352035999 249999943.500276684761 1 60214.019069997 2023-09-27T00:27:27.647763+00:00 17462984.044475872070 232536959.455537497997 249999943.500013381243 1 60214.019080898 2023-09-27T00:27:28.589579+00:00 17462968.752909291536 232536974.746749311686 249999943.499658614397 1 60214.019092906 2023-09-27T00:27:29.627105+00:00 17462984.488458398730 232536959.011623948812 249999943.500082343817 1 60214.019104575 2023-09-27T00:27:30.635283+00:00 17462982.079475641251 232536961.420313507318 249999943.499789148569 1 60214.019115145 2023-09-27T00:27:31.548555+00:00 17462965.365420486778 232536978.134468913078 249999943.499889403582 1 60214.019127042 2023-09-27T00:27:32.576385+00:00 17462975.564326893538 232536967.935689717531 249999943.500016599894 1 60214.019138823 2023-09-27T00:27:33.594319+00:00 17462993.013022653759 232536950.487116217613 249999943.500138878822 1 60214.019150328 2023-09-27T00:27:34.588370+00:00 17462920.160602334887 232537023.339367091656 249999943.499969422817 1 60214.019162033 2023-09-27T00:27:35.599629+00:00 17462952.845381628722 232536990.654544115067 249999943.499925732613 1 60214.019173740 2023-09-27T00:27:36.611173+00:00 17462962.883553188294 232536980.616451799870 249999943.500004976988 1 60214.019185496 2023-09-27T00:27:37.626793+00:00 17462991.546030998230 232536951.953633934259 249999943.499664932489 1 60214.019196801 2023-09-27T00:27:38.603625+00:00 17462987.444933168590 232536956.055111229420 249999943.500044405460 1 60214.019208496 2023-09-27T00:27:39.614117+00:00 17462936.501478075981 232537006.998165756464 249999943.499643832445 1 60214.019220071 2023-09-27T00:27:40.614105+00:00 17462972.043433059007 232536971.456483721733 249999943.499916791916 1 60214.019231710 2023-09-27T00:27:41.619708+00:00 17462960.577281817794 232536982.922967463732 249999943.500249266624 1 60214.019242980 2023-09-27T00:27:42.593448+00:00 17462985.273047186434 232536958.226826339960 249999943.499873518944 1 60214.019254801 2023-09-27T00:27:43.614823+00:00 17462942.183827362955 232537001.316191315651 249999943.500018686056 1 60214.019266278 2023-09-27T00:27:44.606403+00:00 17463006.330536440015 232536937.169639676809 249999943.500176131725 1 60214.019278104 2023-09-27T00:27:45.628191+00:00 17462953.465674731880 232536990.034603953362 249999943.500278681517 1 60214.019289533 2023-09-27T00:27:46.615642+00:00 17462968.884461466223 232536974.615860968828 249999943.500322431326 1 60214.019300980 2023-09-27T00:27:47.604651+00:00 17462979.701745886356 232536963.798470258713 249999943.500216156244 1 60214.019312015 2023-09-27T00:27:48.558113+00:00 17462966.084496863186 232536977.415645509958 249999943.500142365694 1 60214.019324051 2023-09-27T00:27:49.598021+00:00 17462994.880064830184 232536948.619596958160 249999943.499661803246 1 60214.019335423 2023-09-27T00:27:50.580543+00:00 17462965.126677766442 232536978.373660892248 249999943.500338673592 1 60214.019347137 2023-09-27T00:27:51.592615+00:00 17462959.509609609842 232536983.990609079599 249999943.500218689442 1 60214.019358724 2023-09-27T00:27:52.593759+00:00 17462972.454672232270 232536971.045389592648 249999943.500061810017 1 60214.019370794 2023-09-27T00:27:53.636639+00:00 17462981.349396627396 232536962.150818794966 249999943.500215411186 1 60214.019381579 2023-09-27T00:27:54.568381+00:00 17462997.383983448148 232536946.115511864424 249999943.499495327473 1 60214.019393723 2023-09-27T00:27:55.617619+00:00 17462949.722086116672 232536993.777652084827 249999943.499738216400 1 60214.019405298 2023-09-27T00:27:56.617757+00:00 17462987.607420511544 232536955.892788022757 249999943.500208526850 1 60214.019416835 2023-09-27T00:27:57.614510+00:00 17462958.208165835589 232536985.291806876659 249999943.499972701073 1 60214.019428696 2023-09-27T00:27:58.639327+00:00 17462983.462241470814 232536960.037838011980 249999943.500079482794 1 60214.019440047 2023-09-27T00:27:59.620043+00:00 17462993.688404444605 232536949.811627835035 249999943.500032275915 1 60214.019451628 2023-09-27T00:28:00.620622+00:00 17463041.390216037631 232536902.109707087278 249999943.499923110008 1 60214.019464972 2023-09-27T00:28:01.773610+00:00 17462920.462939962745 232537023.037019968033 249999943.499959945679 1 60214.019478173 2023-09-27T00:28:02.914131+00:00 17462950.141439303756 232536993.358538120985 249999943.499977409840 1 60214.019488174 2023-09-27T00:28:03.778276+00:00 17462970.838965788484 232536972.661089479923 249999943.500055253506 1 60214.019499048 2023-09-27T00:28:04.717728+00:00 17463001.900567427278 232536941.599298685789 249999943.499866127968 1 60214.019511197 2023-09-27T00:28:05.767401+00:00 17463010.653911639005 232536932.846307933331 249999943.500219583511 1 60214.019522265 2023-09-27T00:28:06.723679+00:00 17462988.218898326159 232536955.280822217464 249999943.499720543623 1 60214.019534257 2023-09-27T00:28:07.759836+00:00 17462943.494915988296 232537000.005374252796 249999943.500290244818 1 60214.019544376 2023-09-27T00:28:08.634039+00:00 17462996.456243157387 232536947.043750256300 249999943.499993413687 1 60214.019556868 2023-09-27T00:28:09.713399+00:00 17462958.218070261180 232536985.282105565071 249999943.500175833702 1 60214.019567550 2023-09-27T00:28:10.636346+00:00 17462952.888269282877 232536990.611970126629 249999943.500239402056 1 60214.019579847 2023-09-27T00:28:11.698786+00:00 17462980.796274330467 232536962.703881114721 249999943.500155448914 1 60214.019591281 2023-09-27T00:28:12.686700+00:00 17462962.988974228501 232536980.510895311832 249999943.499869525433 1 60214.019603378 2023-09-27T00:28:13.731847+00:00 17462964.285536628217 232536979.214143335819 249999943.499679952860 1 60214.019613741 2023-09-27T00:28:14.627268+00:00 17462980.983967404813 232536962.515939086676 249999943.499906480312 1 60214.019625574 2023-09-27T00:28:15.649576+00:00 17462969.165231849998 232536974.334700435400 249999943.499932289124 1 60214.019636495 2023-09-27T00:28:16.593167+00:00 17462970.569114618003 232536972.930439084768 249999943.499553710222 1 60214.019649560 2023-09-27T00:28:17.721964+00:00 17462955.140649769455 232536988.359204262495 249999943.499854028225 1 60214.019659949 2023-09-27T00:28:18.619643+00:00 17462958.282970499247 232536985.216609239578 249999943.499579727650 1 60214.019671348 2023-09-27T00:28:19.604513+00:00 17462985.878981512040 232536957.621080607176 249999943.500062108040 1 60214.019683631 2023-09-27T00:28:20.665739+00:00 17462972.652165573090 232536970.847705602646 249999943.499871164560 1 60214.019694763 2023-09-27T00:28:21.627539+00:00 17462996.910503152758 232536946.589477926493 249999943.499981075525 1 60214.019706372 2023-09-27T00:28:22.630537+00:00 17462946.427184272557 232536997.072880268097 249999943.500064551830 1 60214.019717685 2023-09-27T00:28:23.608032+00:00 17462973.456621844321 232536970.043053120375 249999943.499674975872 1 60214.019729748 2023-09-27T00:28:24.650281+00:00 17462974.555879555643 232536968.943958520889 249999943.499838083982 1 60214.019740744 2023-09-27T00:28:25.600269+00:00 17462965.160558663309 232536978.339165896177 249999943.499724566936 1 60214.019753039 2023-09-27T00:28:26.662574+00:00 17462934.063346151263 232537009.436302065849 249999943.499648213387 1 60214.019764197 2023-09-27T00:28:27.626585+00:00 17463016.326274126768 232536927.173881769180 249999943.500155895948 1 60214.019775850 2023-09-27T00:28:28.633420+00:00 17462958.485908590257 232536985.014217197895 249999943.500125795603 1 60214.019787962 2023-09-27T00:28:29.679914+00:00 17462960.208705022931 232536983.291465282440 249999943.500170290470 1 60214.019799273 2023-09-27T00:28:30.657150+00:00 17462979.484097789973 232536964.015760153532 249999943.499857932329 1 60214.019810647 2023-09-27T00:28:31.639932+00:00 17462956.412821941078 232536987.086991369724 249999943.499813318253 1 60214.019822983 2023-09-27T00:28:32.705722+00:00 17462991.767190027982 232536951.732852756977 249999943.500042796135 1 60214.019833426 2023-09-27T00:28:33.607960+00:00 17462962.515266008675 232536980.984751075506 249999943.500017076731 1 60214.019844237 2023-09-27T00:28:34.542059+00:00 17462978.016775473952 232536965.483202248812 249999943.499977707863 1 60214.019857132 2023-09-27T00:28:35.656223+00:00 17463045.706343766302 232536897.793394178152 249999943.499737948179 1 60214.019868617 2023-09-27T00:28:36.648522+00:00 17462987.951182171702 232536955.548845648766 249999943.500027835369 1 60214.019880162 2023-09-27T00:28:37.646003+00:00 17462963.769647903740 232536979.730178266764 249999943.499826163054 1 60214.019891351 2023-09-27T00:28:38.612706+00:00 17462988.207122102380 232536955.293099164963 249999943.500221252441 1 60214.019903469 2023-09-27T00:28:39.659715+00:00 17462955.386450372636 232536988.113612264395 249999943.500062644482 1 60214.019914900 2023-09-27T00:28:40.647397+00:00 17463000.193104576319 232536943.306773871183 249999943.499878436327 1 60214.019925750 2023-09-27T00:28:41.584782+00:00 17462980.861899811774 232536962.638156831264 249999943.500056654215 1 60214.019937461 2023-09-27T00:28:42.596667+00:00 17462969.735776886344 232536973.764245659113 249999943.500022530556 1 60214.019949080 2023-09-27T00:28:43.600559+00:00 17462946.274360790849 232536997.225631713867 249999943.499992489815 1 60214.019960117 2023-09-27T00:28:44.554124+00:00 17462983.008454356343 232536960.491245985031 249999943.499700337648 1 60214.019972243 2023-09-27T00:28:45.601812+00:00 17462955.429911945015 232536988.070061773062 249999943.499973714352 1 60214.019983413 2023-09-27T00:28:46.566898+00:00 17463010.673368439078 232536932.826761901379 249999943.500130355358 1 60214.019995169 2023-09-27T00:28:47.582610+00:00 17462990.083325583488 232536953.416500478983 249999943.499826073647 1 60214.020007014 2023-09-27T00:28:48.605986+00:00 17463012.657965358347 232536930.841947764158 249999943.499913126230 1 60214.020018118 2023-09-27T00:28:49.565388+00:00 17462959.914949376136 232536983.585070133209 249999943.500019520521 1 60214.020029852 2023-09-27T00:28:50.579240+00:00 17462987.235280439258 232536956.264221400023 249999943.499501824379 1 60214.020042035 2023-09-27T00:28:51.631834+00:00 17462968.382302176207 232536975.117347747087 249999943.499649912119 1 60214.020053503 2023-09-27T00:28:52.622649+00:00 17463011.268123123795 232536932.231811881065 249999943.499935001135 1 60214.020064680 2023-09-27T00:28:53.588343+00:00 17462956.808431927115 232536986.691508203745 249999943.499940127134 1 60214.020076457 2023-09-27T00:28:54.605865+00:00 17462993.610174898058 232536949.890234678984 249999943.500409573317 1 60214.020087921 2023-09-27T00:28:55.596372+00:00 17462997.219448696822 232536946.280486732721 249999943.499935418367 1 60214.020099259 2023-09-27T00:28:56.576014+00:00 17463012.542566668242 232536930.957483768463 249999943.500050425529 1 60214.020110596 2023-09-27T00:28:57.555438+00:00 17462953.651934340596 232536989.848036587238 249999943.499970912933 1 60214.020122787 2023-09-27T00:28:58.608824+00:00 17463014.986745532602 232536928.512864857912 249999943.499610394239 1 60214.020134982 2023-09-27T00:28:59.662444+00:00 17462943.426758144051 232537000.073185443878 249999943.499943584204 1 60214.020145700 2023-09-27T00:29:00.588499+00:00 17462977.348439157009 232536966.150960773230 249999943.499399930239 1 60214.020160890 2023-09-27T00:29:01.900879+00:00 17462982.912065729499 232536960.587859123945 249999943.499924838543 1 60214.020170318 2023-09-27T00:29:02.715468+00:00 17462999.308930180967 232536944.191262066364 249999943.500192254782 1 60214.020181264 2023-09-27T00:29:03.661237+00:00 17462983.403145182878 232536960.097184956074 249999943.500330150127 1 60214.020192306 2023-09-27T00:29:04.615250+00:00 17462979.541368708014 232536963.958678096533 249999943.500046789646 1 60214.020204344 2023-09-27T00:29:05.655340+00:00 17462966.380210928619 232536977.119277566671 249999943.499488502741 1 60214.020215177 2023-09-27T00:29:06.591333+00:00 17463027.754915595055 232536915.744874805212 249999943.499790400267 1 60214.020226558 2023-09-27T00:29:07.574579+00:00 17462967.526868201792 232536975.973416805267 249999943.500284999609 1 60214.020238606 2023-09-27T00:29:08.615584+00:00 17462994.716267030686 232536948.783924520016 249999943.500191539526 1 60214.020250591 2023-09-27T00:29:09.651022+00:00 17462990.031302787364 232536953.468811929226 249999943.500114709139 1 60214.020262262 2023-09-27T00:29:10.659446+00:00 17462987.953796923161 232536955.545864999294 249999943.499661922455 1 60214.020273409 2023-09-27T00:29:11.622537+00:00 17462968.603430636227 232536974.896828472614 249999943.500259101391 1 60214.020284741 2023-09-27T00:29:12.601642+00:00 17462959.551422383636 232536983.948460906744 249999943.499883294106 1 60214.020296228 2023-09-27T00:29:13.594122+00:00 17462950.634669627994 232536992.865540444851 249999943.500210076571 1 60214.020308034 2023-09-27T00:29:14.614079+00:00 17462963.017581794411 232536980.481976002455 249999943.499557793140 1 60214.020319289 2023-09-27T00:29:15.586582+00:00 17462990.439145177603 232536953.061043113470 249999943.500188291073 1 60214.020331237 2023-09-27T00:29:16.618937+00:00 17462939.522313944995 232537003.977518320084 249999943.499832272530 1 60214.020342629 2023-09-27T00:29:17.603202+00:00 17463008.548848394305 232536934.950750648975 249999943.499599039555 1 60214.020353914 2023-09-27T00:29:18.578170+00:00 17462947.801021292806 232536995.698760092258 249999943.499781370163 1 60214.020366017 2023-09-27T00:29:19.623858+00:00 17462950.386259287596 232536993.113682001829 249999943.499941289425 1 60214.020376620 2023-09-27T00:29:20.539970+00:00 17463001.117459084839 232536942.382517099380 249999943.499976187944 1 60214.020388800 2023-09-27T00:29:21.592322+00:00 17463000.400403391570 232536943.099414169788 249999943.499817550182 1 60214.020400897 2023-09-27T00:29:22.637518+00:00 17462988.686359263957 232536954.813141405582 249999943.499500662088 1 60214.020412211 2023-09-27T00:29:23.615031+00:00 17462964.979071967304 232536978.521091341972 249999943.500163316727 1 60214.020424253 2023-09-27T00:29:24.655468+00:00 17462964.197101969272 232536979.302313387394 249999943.499415367842 1 60214.020435161 2023-09-27T00:29:25.597952+00:00 17463029.298718862236 232536914.201466053724 249999943.500184923410 1 60214.020446952 2023-09-27T00:29:26.616614+00:00 17462939.429319046438 232537004.070697695017 249999943.500016748905 1 60214.020457956 2023-09-27T00:29:27.567371+00:00 17462969.990394528955 232536973.510148286819 249999943.500542819500 1 60214.020470552 2023-09-27T00:29:28.655719+00:00 17462991.311346244067 232536952.188400119543 249999943.499746352434 1 60214.020481236 2023-09-27T00:29:29.578799+00:00 17463019.666937947273 232536923.832891821861 249999943.499829769135 1 60214.020493061 2023-09-27T00:29:30.600456+00:00 17462965.276123084128 232536978.224047034979 249999943.500170111656 1 60214.020504653 2023-09-27T00:29:31.602046+00:00 17463011.532935261726 232536931.966402232647 249999943.499337494373 1 60214.020516224 2023-09-27T00:29:32.601738+00:00 17462905.886148538440 232537037.614231705666 249999943.500380247831 1 60214.020527772 2023-09-27T00:29:33.599508+00:00 17463013.833943508565 232536929.666010826826 249999943.499954342842 1 60214.020539244 2023-09-27T00:29:34.590652+00:00 17462966.342812981457 232536977.157157808542 249999943.499970793724 1 60214.020551536 2023-09-27T00:29:35.652683+00:00 17462939.833007264882 232537003.667292296886 249999943.500299572945 1 60214.020562651 2023-09-27T00:29:36.613053+00:00 17462971.418909236789 232536972.081724226475 249999943.500633478165 1 60214.020574136 2023-09-27T00:29:37.605341+00:00 17462955.600384961814 232536987.899238318205 249999943.499623268843 1 60214.020584948 2023-09-27T00:29:38.539510+00:00 17462926.627620831132 232537016.872567623854 249999943.500188469887 1 60214.020597373 2023-09-27T00:29:39.613046+00:00 17463035.326569091529 232536908.173406094313 249999943.499975174665 1 60214.020608804 2023-09-27T00:29:40.600675+00:00 17462943.639807522297 232536999.860380291939 249999943.500187814236 1 60214.020620120 2023-09-27T00:29:41.578355+00:00 17462958.488714370877 232536985.011585861444 249999943.500300228596 1 60214.020631543 2023-09-27T00:29:42.565309+00:00 17462977.865254394710 232536965.634835392237 249999943.500089794397 1 60214.020643747 2023-09-27T00:29:43.619784+00:00 17463044.673078823835 232536898.826978862286 249999943.500057697296 1 60214.020654993 2023-09-27T00:29:44.591429+00:00 17462938.307830255479 232537005.192344993353 249999943.500175237656 1 60214.020666685 2023-09-27T00:29:45.601588+00:00 17462943.410782769322 232537000.089523762465 249999943.500306546688 1 60214.020677963 2023-09-27T00:29:46.576022+00:00 17462971.563003819436 232536971.937004536390 249999943.500008344650 1 60214.020689471 2023-09-27T00:29:47.570261+00:00 17462971.197696566582 232536972.302300810814 249999943.499997377396 1 60214.020701222 2023-09-27T00:29:48.585559+00:00 17462999.819300461560 232536943.681283354759 249999943.500583827496 1 60214.020713014 2023-09-27T00:29:49.604393+00:00 17462945.376620385796 232536998.122973978519 249999943.499594360590 1 60214.020724170 2023-09-27T00:29:50.568288+00:00 17462972.337563108653 232536971.162465780973 249999943.500028878450 1 60214.020736310 2023-09-27T00:29:51.617200+00:00 17462986.866713654250 232536956.633122742176 249999943.499836385250 1 60214.020747851 2023-09-27T00:29:52.614302+00:00 17462930.278076846153 232537013.221863836050 249999943.499940693378 1 60214.020758773 2023-09-27T00:29:53.558019+00:00 17463003.357965268195 232536940.141693472862 249999943.499658733606 1 60214.020770867 2023-09-27T00:29:54.602902+00:00 17462984.167067363858 232536959.332716077566 249999943.499783456326 1 60214.020782379 2023-09-27T00:29:55.597598+00:00 17463014.270525809377 232536929.228997319937 249999943.499523133039 1 60214.020793645 2023-09-27T00:29:56.570922+00:00 17462949.172185793519 232536994.328146249056 249999943.500332057476 1 60214.020805355 2023-09-27T00:29:57.582676+00:00 17462964.016234721988 232536979.483907103539 249999943.500141829252 1 60214.020816943 2023-09-27T00:29:58.583832+00:00 17462981.080048542470 232536962.420206576586 249999943.500255107880 1 60214.020828824 2023-09-27T00:29:59.610433+00:00 17462971.584743726999 232536971.914949536324 249999943.499693274498 1 60214.020840385 2023-09-27T00:30:00.609214+00:00 17462956.126484744251 232536987.373194515705 249999943.499679267406 1 60214.020854156 2023-09-27T00:30:01.799121+00:00 17463028.895660299808 232536914.604575335979 249999943.500235646963 1 60214.020869812 2023-09-27T00:30:03.151780+00:00 17462936.173567716032 232537007.326598376036 249999943.500166088343 1 60214.020880437 2023-09-27T00:30:04.069693+00:00 17462983.730988033116 232536959.768497645855 249999943.499485671520 1 60214.020888217 2023-09-27T00:30:04.741952+00:00 17462944.605311565101 232536998.894947886467 249999943.500259459019 1 60214.020899214 2023-09-27T00:30:05.692056+00:00 17462995.111586663872 232536948.388412564993 249999943.499999225140 1 60214.020911022 2023-09-27T00:30:06.712306+00:00 17462996.340805038810 232536947.159058332443 249999943.499863386154 1 60214.020921444 2023-09-27T00:30:07.612779+00:00 17462951.546812765300 232536991.952847003937 249999943.499659776688 1 60214.020934290 2023-09-27T00:30:08.722675+00:00 17462942.945168830454 232537000.554976135492 249999943.500144958496 1 60214.020945488 2023-09-27T00:30:09.690224+00:00 17462968.898001618683 232536974.602437406778 249999943.500439018011 1 60214.020956306 2023-09-27T00:30:10.624834+00:00 17462985.559713609517 232536957.940263837576 249999943.499977439642 1 60214.020969067 2023-09-27T00:30:11.727391+00:00 17463010.895863283426 232536932.604313075542 249999943.500176370144 1 60214.020979876 2023-09-27T00:30:12.661284+00:00 17462938.474890545011 232537005.024851381779 249999943.499741911888 1 60214.020991362 2023-09-27T00:30:13.653693+00:00 17462958.339080125093 232536985.160916507244 249999943.499996632338 1 60214.021002166 2023-09-27T00:30:14.587119+00:00 17462995.868794471025 232536947.631231337786 249999943.500025808811 1 60214.021014514 2023-09-27T00:30:15.654044+00:00 17462987.970276735723 232536955.530289202929 249999943.500565946102 1 60214.021026626 2023-09-27T00:30:16.700529+00:00 17463006.040190450847 232536937.460141837597 249999943.500332295895 1 60214.021037885 2023-09-27T00:30:17.673239+00:00 17462970.590224571526 232536972.909911632538 249999943.500136196613 1 60214.021048434 2023-09-27T00:30:18.584679+00:00 17462980.342345125973 232536963.157402575016 249999943.499747693539 1 60214.021060413 2023-09-27T00:30:19.619689+00:00 17462964.865254003555 232536978.634954184294 249999943.500208199024 1 60214.021072015 2023-09-27T00:30:20.622073+00:00 17463000.303928103298 232536943.196272492409 249999943.500200599432 1 60214.021084372 2023-09-27T00:30:21.689773+00:00 17462947.515509597957 232536995.984635084867 249999943.500144690275 1 60214.021095587 2023-09-27T00:30:22.658755+00:00 17463003.862604837865 232536939.637578397989 249999943.500183224678 1 60214.021107243 2023-09-27T00:30:23.665810+00:00 17462975.947537083179 232536967.552712827921 249999943.500249922276 1 60214.021117833 2023-09-27T00:30:24.580768+00:00 17462977.015514276922 232536966.484561622143 249999943.500075906515 1 60214.021129953 2023-09-27T00:30:25.627932+00:00 17462975.906977973878 232536967.592561602592 249999943.499539583921 1 60214.021141594 2023-09-27T00:30:26.633757+00:00 17462930.835405997932 232537012.664558470249 249999943.499964475632 1 60214.021153668 2023-09-27T00:30:27.676920+00:00 17462988.769639067352 232536954.730416744947 249999943.500055819750 1 60214.021164535 2023-09-27T00:30:28.615807+00:00 17462957.915328718722 232536985.585060477257 249999943.500389188528 1 60214.021176151 2023-09-27T00:30:29.619441+00:00 17462969.325932130218 232536974.174357771873 249999943.500289916992 1 60214.021188076 2023-09-27T00:30:30.649766+00:00 17463011.635129455477 232536931.864369213581 249999943.499498665333 1 60214.021199348 2023-09-27T00:30:31.623689+00:00 17462987.178324833512 232536956.321668535471 249999943.499993383884 1 60214.021211737 2023-09-27T00:30:32.694056+00:00 17462955.905173849314 232536987.594677031040 249999943.499850869179 1 60214.021222368 2023-09-27T00:30:33.612621+00:00 17462939.099177654833 232537004.400796532631 249999943.499974191189 1 60214.021234242 2023-09-27T00:30:34.638496+00:00 17462975.423664238304 232536968.076362788677 249999943.500027030706 1 60214.021245468 2023-09-27T00:30:35.608446+00:00 17462956.637772370130 232536986.862222105265 249999943.499994486570 1 60214.021257907 2023-09-27T00:30:36.683139+00:00 17462952.977774135768 232536990.522250592709 249999943.500024735928 1 60214.021269386 2023-09-27T00:30:37.674939+00:00 17463034.263566426933 232536909.236490517855 249999943.500056952238 1 60214.021280706 2023-09-27T00:30:38.653010+00:00 17462947.680670924485 232536995.819346666336 249999943.500017583370 1 60214.021291960 2023-09-27T00:30:39.625352+00:00 17462988.830573655665 232536954.669331431389 249999943.499905079603 1 60214.021303953 2023-09-27T00:30:40.661501+00:00 17462963.575642477721 232536979.924327701330 249999943.499970167875 1 60214.021314899 2023-09-27T00:30:41.607298+00:00 17463012.379539866000 232536931.120867460966 249999943.500407338142 1 60214.021326820 2023-09-27T00:30:42.637255+00:00 17462906.911767512560 232537036.588434815407 249999943.500202327967 1 60214.021338147 2023-09-27T00:30:43.615870+00:00 17462958.007536061108 232536985.492127180099 249999943.499663233757 1 60214.021349115 2023-09-27T00:30:44.563533+00:00 17462954.111240055412 232536989.388842135668 249999943.500082194805 1 60214.021360626 2023-09-27T00:30:45.558040+00:00 17462986.989165972918 232536956.510357677937 249999943.499523639679 1 60214.021372396 2023-09-27T00:30:46.574989+00:00 17462995.829898834229 232536947.669682681561 249999943.499581515789 1 60214.021384243 2023-09-27T00:30:47.598564+00:00 17462939.291485033929 232537004.208351820707 249999943.499836862087 1 60214.021395969 2023-09-27T00:30:48.611714+00:00 17462959.855571474880 232536983.644056320190 249999943.499627798796 1 60214.021407964 2023-09-27T00:30:49.648064+00:00 17462982.129638042301 232536961.369974970818 249999943.499613016844 1 60214.021418784 2023-09-27T00:30:50.582930+00:00 17463004.442022241652 232536939.057764589787 249999943.499786823988 1 60214.021430741 2023-09-27T00:30:51.616022+00:00 17462941.236445154995 232537002.263564527035 249999943.500009685755 1 60214.021442535 2023-09-27T00:30:52.635068+00:00 17463017.485732499510 232536926.014106988907 249999943.499839484692 1 60214.021453595 2023-09-27T00:30:53.590576+00:00 17462956.452852442861 232536987.047035425901 249999943.499887883663 1 60214.021464902 2023-09-27T00:30:54.567500+00:00 17462950.179019529372 232536993.320835679770 249999943.499855220318 1 60214.021476027 2023-09-27T00:30:55.528748+00:00 17462996.097486775368 232536947.401869654655 249999943.499356418848 1 60214.021488422 2023-09-27T00:30:56.599677+00:00 17462982.375429015607 232536961.124335110188 249999943.499764114618 1 60214.021499696 2023-09-27T00:30:57.573757+00:00 17462982.634188938886 232536960.865811824799 249999943.500000774860 1 60214.021511161 2023-09-27T00:30:58.564313+00:00 17462965.629266250879 232536977.870608747005 249999943.499875009060 1 60214.021523072 2023-09-27T00:30:59.593438+00:00 17462967.259225290269 232536976.240965545177 249999943.500190824270 1 60214.021534524 2023-09-27T00:31:00.582858+00:00 17462964.056885533035 232536979.443663656712 249999943.500549197197 1 60214.021546253 2023-09-27T00:31:01.596220+00:00 17462956.168228264898 232536987.331832468510 249999943.500060737133 1 60214.021559341 2023-09-27T00:31:02.727068+00:00 17462997.399283301085 232536946.100731611252 249999943.500014901161 1 60214.021570707 2023-09-27T00:31:03.709042+00:00 17462961.477269697934 232536982.022991091013 249999943.500260800123 1 60214.021582067 2023-09-27T00:31:04.690593+00:00 17462983.199737116694 232536960.299854934216 249999943.499592065811 1 60214.021592902 2023-09-27T00:31:05.626742+00:00 17462989.456008568406 232536954.043661326170 249999943.499669909477 1 60214.021605309 2023-09-27T00:31:06.698653+00:00 17462959.293148010969 232536984.206987828016 249999943.500135838985 1 60214.021615923 2023-09-27T00:31:07.615738+00:00 17462960.366060689092 232536983.133986324072 249999943.500047028065 1 60214.021627974 2023-09-27T00:31:08.656936+00:00 17462977.774534575641 232536965.725644469261 249999943.500179052353 1 60214.021639470 2023-09-27T00:31:09.650209+00:00 17462996.923816524446 232536946.576802134514 249999943.500618666410 1 60214.021650703 2023-09-27T00:31:10.620751+00:00 17462955.826822660863 232536987.672974765301 249999943.499797433615 1 60214.021662578 2023-09-27T00:31:11.646783+00:00 17462941.051849897951 232537002.447975456715 249999943.499825358391 1 60214.021673745 2023-09-27T00:31:12.611554+00:00 17462964.606602512300 232536978.893660396338 249999943.500262916088 1 60214.021685165 2023-09-27T00:31:13.598258+00:00 17462952.041182000190 232536991.458651661873 249999943.499833673239 1 60214.021696673 2023-09-27T00:31:14.592578+00:00 17463002.079309452325 232536941.420739024878 249999943.500048488379 1 60214.021708415 2023-09-27T00:31:15.607063+00:00 17462959.160141181201 232536984.340236425400 249999943.500377595425 1 60214.021720225 2023-09-27T00:31:16.627395+00:00 17462978.138174131513 232536965.361693263054 249999943.499867379665 1 60214.021731647 2023-09-27T00:31:17.614318+00:00 17462959.929067026824 232536983.570923596621 249999943.499990612268 1 60214.021743158 2023-09-27T00:31:18.608871+00:00 17462959.045970331877 232536984.454168915749 249999943.500139236450 1 60214.021754870 2023-09-27T00:31:19.620803+00:00 17462972.447010088712 232536971.053511321545 249999943.500521421432 1 60214.021766406 2023-09-27T00:31:20.617487+00:00 17462974.481817938387 232536969.018000513315 249999943.499818444252 1 60214.021778522 2023-09-27T00:31:21.664294+00:00 17462958.348751142621 232536985.150975674391 249999943.499726831913 1 60214.021789301 2023-09-27T00:31:22.595594+00:00 17462937.350040536374 232537006.149897545576 249999943.499938070774 1 60214.021801365 2023-09-27T00:31:23.637885+00:00 17462976.998809780926 232536966.501327425241 249999943.500137209892 1 60214.021812581 2023-09-27T00:31:24.607054+00:00 17462955.789817344397 232536987.710181564093 249999943.499998897314 1 60214.021823973 2023-09-27T00:31:25.591274+00:00 17462996.883085485548 232536946.616520851851 249999943.499606341124 1 60214.021835320 2023-09-27T00:31:26.571648+00:00 17462993.305818814784 232536950.194200813770 249999943.500019639730 1 60214.021847046 2023-09-27T00:31:27.584781+00:00 17462933.999098509550 232537009.500756680965 249999943.499855190516 1 60214.021859393 2023-09-27T00:31:28.651539+00:00 17462996.287372589111 232536947.212431520224 249999943.499804109335 1 60214.021870181 2023-09-27T00:31:29.583689+00:00 17462951.054267268628 232536992.445982128382 249999943.500249385834 1 60214.021882853 2023-09-27T00:31:30.678548+00:00 17462937.378845859319 232537006.121204376221 249999943.500050246716 1 60214.021893722 2023-09-27T00:31:31.617592+00:00 17462971.630129598081 232536971.869345784187 249999943.499475389719 1 60214.021905573 2023-09-27T00:31:32.641475+00:00 17463003.551583707333 232536939.948163360357 249999943.499747067690 1 60214.021916769 2023-09-27T00:31:33.608841+00:00 17462933.051865477115 232537010.448012530804 249999943.499878019094 1 60214.021928926 2023-09-27T00:31:34.659158+00:00 17463023.647047095001 232536919.852503955364 249999943.499551057816 1 60214.021939568 2023-09-27T00:31:35.578653+00:00 17462958.601231262088 232536984.898389875889 249999943.499621152878 1 60214.021951701 2023-09-27T00:31:36.626947+00:00 17462982.292421616614 232536961.207121402025 249999943.499543011189 1 60214.021962592 2023-09-27T00:31:37.567998+00:00 17462942.926040437073 232537000.573812425137 249999943.499852865934 1 60214.021973873 2023-09-27T00:31:38.542584+00:00 17462945.453829377890 232536998.045865327120 249999943.499694705009 1 60214.021985763 2023-09-27T00:31:39.569931+00:00 17463013.267339270562 232536930.232247680426 249999943.499586939812 1 60214.021997593 2023-09-27T00:31:40.592062+00:00 17462985.158725529909 232536958.341243356466 249999943.499968886375 1 60214.022009214 2023-09-27T00:31:41.596073+00:00 17462919.840968463570 232537023.659439146519 249999943.500407606363 1 60214.022020775 2023-09-27T00:31:42.594959+00:00 17462990.547042772174 232536952.952589571476 249999943.499632358551 1 60214.022032078 2023-09-27T00:31:43.571595+00:00 17462965.720696028322 232536977.779224991798 249999943.499921023846 1 60214.022044182 2023-09-27T00:31:44.617310+00:00 17462993.027932018042 232536950.472041308880 249999943.499973326921 1 60214.022055378 2023-09-27T00:31:45.584658+00:00 17462923.537272386253 232537019.963215470314 249999943.500487864017 1 60214.022067212 2023-09-27T00:31:46.607110+00:00 17463011.863564990461 232536931.636668562889 249999943.500233560801 1 60214.022078925 2023-09-27T00:31:47.619146+00:00 17462942.728181552142 232537000.771573364735 249999943.499754905701 1 60214.022090442 2023-09-27T00:31:48.614218+00:00 17462934.655640184879 232537008.844499677420 249999943.500139862299 1 60214.022101885 2023-09-27T00:31:49.602857+00:00 17463032.802583552897 232536910.697590798140 249999943.500174343586 1 60214.022113160 2023-09-27T00:31:50.577062+00:00 17462972.822003968060 232536970.678171902895 249999943.500175863504 1 60214.022124474 2023-09-27T00:31:51.554542+00:00 17463027.422771189362 232536916.077405750751 249999943.500176936388 1 60214.022136614 2023-09-27T00:31:52.603477+00:00 17462944.340434674174 232536999.159519374371 249999943.499954044819 1 60214.022148239 2023-09-27T00:31:53.607849+00:00 17463022.906879417598 232536920.592980027199 249999943.499859452248 1 60214.022159626 2023-09-27T00:31:54.591661+00:00 17463002.606857687235 232536940.893454372883 249999943.500312060118 1 60214.022171456 2023-09-27T00:31:55.613844+00:00 17462887.239225964993 232537056.261219859123 249999943.500445812941 1 60214.022182899 2023-09-27T00:31:56.602424+00:00 17462983.815598897636 232536959.684780567884 249999943.500379472971 1 60214.022194386 2023-09-27T00:31:57.594888+00:00 17462959.955224286765 232536983.544852167368 249999943.500076442957 1 60214.022205937 2023-09-27T00:31:58.592939+00:00 17462993.904980465770 232536949.594874590635 249999943.499855041504 1 60214.022217547 2023-09-27T00:31:59.596038+00:00 17463003.146467503160 232536940.353440523148 249999943.499908030033 1 60214.022229264 2023-09-27T00:32:00.608435+00:00 17463024.528994414955 232536918.971188575029 249999943.500182986259 1 60214.022240318 2023-09-27T00:32:01.563525+00:00 17462908.321773976088 232537035.178208291531 249999943.499982267618 1 60214.022256870 2023-09-27T00:32:02.993605+00:00 17462996.426822673529 232536947.072948545218 249999943.499771207571 1 60214.022266642 2023-09-27T00:32:03.837871+00:00 17462961.886995006353 232536981.612825125456 249999943.499820142984 1 60214.022278234 2023-09-27T00:32:04.839426+00:00 17462996.205552108586 232536947.294172048569 249999943.499724149704 1 60214.022288103 2023-09-27T00:32:05.692110+00:00 17462978.904885038733 232536964.595129728317 249999943.500014781952 1 60214.022299962 2023-09-27T00:32:06.716723+00:00 17462991.202796936035 232536952.297408670187 249999943.500205606222 1 60214.022311529 2023-09-27T00:32:07.716143+00:00 17462964.340482324362 232536979.159496784210 249999943.499979108572 1 60214.022322854 2023-09-27T00:32:08.694612+00:00 17462967.287960100919 232536976.211576074362 249999943.499536186457 1 60214.022334839 2023-09-27T00:32:09.730073+00:00 17462992.206773784012 232536951.292719185352 249999943.499492973089 1 60214.022345691 2023-09-27T00:32:10.667692+00:00 17462927.928137134761 232537015.571875602007 249999943.500012725592 1 60214.022357762 2023-09-27T00:32:11.710604+00:00 17462990.465058788657 232536953.034840077162 249999943.499898850918 1 60214.022368700 2023-09-27T00:32:12.655701+00:00 17462989.378092452884 232536954.122166752815 249999943.500259220600 1 60214.022380077 2023-09-27T00:32:13.638627+00:00 17462971.202473185956 232536972.297782242298 249999943.500255435705 1 60214.022392006 2023-09-27T00:32:14.669320+00:00 17462941.486418340355 232537002.013576179743 249999943.499994516373 1 60214.022403169 2023-09-27T00:32:15.633804+00:00 17462964.347648940980 232536979.152351617813 249999943.500000566244 1 60214.022414481 2023-09-27T00:32:16.611145+00:00 17462961.403830945492 232536982.096365839243 249999943.500196784735 1 60214.022426938 2023-09-27T00:32:17.687393+00:00 17462932.899970348924 232537010.600006580353 249999943.499976933002 1 60214.022437667 2023-09-27T00:32:18.614418+00:00 17462967.189020656049 232536976.311302483082 249999943.500323146582 1 60214.022449380 2023-09-27T00:32:19.626447+00:00 17462954.463813293725 232536989.036310970783 249999943.500124275684 1 60214.022461417 2023-09-27T00:32:20.666405+00:00 17462985.542301550508 232536957.957742482424 249999943.500044047832 1 60214.022472478 2023-09-27T00:32:21.622061+00:00 17462970.944200467318 232536972.555708825588 249999943.499909281731 1 60214.022484101 2023-09-27T00:32:22.626351+00:00 17462973.454920675606 232536970.045128881931 249999943.500049561262 1 60214.022495452 2023-09-27T00:32:23.607091+00:00 17463022.414804372936 232536921.084890693426 249999943.499695062637 1 60214.022507136 2023-09-27T00:32:24.616550+00:00 17462989.900884091854 232536953.599083930254 249999943.499968022108 1 60214.022518311 2023-09-27T00:32:25.582085+00:00 17463016.209946807474 232536927.289893805981 249999943.499840617180 1 60214.022530483 2023-09-27T00:32:26.633731+00:00 17462977.949368640780 232536965.550409436226 249999943.499778091908 1 60214.022541554 2023-09-27T00:32:27.590246+00:00 17462996.612011604011 232536946.887679427862 249999943.499691039324 1 60214.022553757 2023-09-27T00:32:28.644597+00:00 17462952.601351689547 232536990.898586422205 249999943.499938100576 1 60214.022565505 2023-09-27T00:32:29.659676+00:00 17462978.756964739412 232536964.743338823318 249999943.500303566456 1 60214.022577297 2023-09-27T00:32:30.678440+00:00 17462990.722854178399 232536952.776249378920 249999943.499103546143 1 60214.022588466 2023-09-27T00:32:31.643477+00:00 17462991.747182492167 232536951.753127962351 249999943.500310450792 1 60214.022600140 2023-09-27T00:32:32.652134+00:00 17462940.654290329665 232537002.846088260412 249999943.500378578901 1 60214.022610868 2023-09-27T00:32:33.578975+00:00 17462973.177514147013 232536970.322542250156 249999943.500056385994 1 60214.022622837 2023-09-27T00:32:34.613119+00:00 17463007.564725637436 232536935.935130774975 249999943.499856412411 1 60214.022635035 2023-09-27T00:32:35.667031+00:00 17462991.332202360034 232536952.167444616556 249999943.499646961689 1 60214.022645973 2023-09-27T00:32:36.612077+00:00 17463001.172347009182 232536942.327516317368 249999943.499863326550 1 60214.022657783 2023-09-27T00:32:37.632475+00:00 17462941.313243485987 232537002.186322867870 249999943.499566346407 1 60214.022669184 2023-09-27T00:32:38.617545+00:00 17463007.497234910727 232536936.002454131842 249999943.499689042568 1 60214.022681860 2023-09-27T00:32:39.712738+00:00 17463047.539018806070 232536895.961289465427 249999943.500308275223 1 60214.022692517 2023-09-27T00:32:40.633472+00:00 17462984.045536667109 232536959.454610556364 249999943.500147223473 1 60214.022704052 2023-09-27T00:32:41.630083+00:00 17462931.011375751346 232537012.488254070282 249999943.499629825354 1 60214.022715573 2023-09-27T00:32:42.625536+00:00 17462945.736915539950 232536997.763302266598 249999943.500217795372 1 60214.022726765 2023-09-27T00:32:43.592515+00:00 17462982.650709114969 232536960.849753797054 249999943.500462919474 1 60214.022738311 2023-09-27T00:32:44.590081+00:00 17463002.063768494874 232536941.436746925116 249999943.500515431166 1 60214.022750254 2023-09-27T00:32:45.621957+00:00 17462963.721843264997 232536979.778669655323 249999943.500512927771 1 60214.022761829 2023-09-27T00:32:46.622062+00:00 17463000.493032954633 232536943.007347196341 249999943.500380158424 1 60214.022773031 2023-09-27T00:32:47.589909+00:00 17462956.878720238805 232536986.621113806963 249999943.499834060669 1 60214.022784476 2023-09-27T00:32:48.578719+00:00 17462992.919968891889 232536950.579488068819 249999943.499456971884 1 60214.022796371 2023-09-27T00:32:49.606446+00:00 17462959.167879421264 232536984.331906378269 249999943.499785810709 1 60214.022807896 2023-09-27T00:32:50.602248+00:00 17462961.730231560767 232536981.769454240799 249999943.499685794115 1 60214.022819644 2023-09-27T00:32:51.617226+00:00 17462990.417830597609 232536953.081669092178 249999943.499499678612 1 60214.022831163 2023-09-27T00:32:52.612480+00:00 17462989.052867699414 232536954.446990817785 249999943.499858528376 1 60214.022842791 2023-09-27T00:32:53.617157+00:00 17462968.856783807278 232536974.643223285675 249999943.500007092953 1 60214.022853850 2023-09-27T00:32:54.572681+00:00 17462965.289918553084 232536978.210424572229 249999943.500343114138 1 60214.022866346 2023-09-27T00:32:55.652334+00:00 17463000.778848331422 232536942.721607357264 249999943.500455677509 1 60214.022877200 2023-09-27T00:32:56.590031+00:00 17463022.886852901429 232536920.613305777311 249999943.500158667564 1 60214.022888868 2023-09-27T00:32:57.598159+00:00 17462944.460448816419 232536999.039714276791 249999943.500163078308 1 60214.022900286 2023-09-27T00:32:58.584697+00:00 17463009.817405812442 232536933.681999117136 249999943.499404937029 1 60214.022912160 2023-09-27T00:32:59.610624+00:00 17462891.931659340858 232537051.567729979753 249999943.499389320612 1 60214.022923274 2023-09-27T00:33:00.570846+00:00 17463021.820962924510 232536921.678211987019 249999943.499174922705 1 60214.022935039 2023-09-27T00:33:01.587418+00:00 17462967.625765070319 232536975.874423384666 249999943.500188469887 1 60214.022948806 2023-09-27T00:33:02.776820+00:00 17462974.872126162052 232536968.628078371286 249999943.500204533339 1 60214.022959972 2023-09-27T00:33:03.741615+00:00 17462968.278469484299 232536975.221702724695 249999943.500172197819 1 60214.022970738 2023-09-27T00:33:04.671756+00:00 17462950.186420034617 232536993.314144670963 249999943.500564694405 1 60214.022982408 2023-09-27T00:33:05.680027+00:00 17463016.492480840534 232536927.007692128420 249999943.500172972679 1 60214.022993222 2023-09-27T00:33:06.614392+00:00 17462911.170753009617 232537032.329019457102 249999943.499772459269 1 60214.023005325 2023-09-27T00:33:07.660086+00:00 17462982.613083951175 232536960.886410921812 249999943.499494880438 1 60214.023016120 2023-09-27T00:33:08.592775+00:00 17462952.994243308902 232536990.506132960320 249999943.500376284122 1 60214.023028002 2023-09-27T00:33:09.619364+00:00 17462985.988598287106 232536957.511445134878 249999943.500043421984 1 60214.023039869 2023-09-27T00:33:10.644724+00:00 17462953.656779065728 232536989.843760073185 249999943.500539124012 1 60214.023051267 2023-09-27T00:33:11.629455+00:00 17462988.215330354869 232536955.284883975983 249999943.500214338303 1 60214.023062675 2023-09-27T00:33:12.615131+00:00 17462951.225800093263 232536992.274153262377 249999943.499953359365 1 60214.023073831 2023-09-27T00:33:13.579022+00:00 17462973.216955266893 232536970.283618956804 249999943.500574231148 1 60214.023085064 2023-09-27T00:33:14.549564+00:00 17462933.164496336132 232537010.335313141346 249999943.499809473753 1 60214.023097594 2023-09-27T00:33:15.632134+00:00 17462974.605296891183 232536968.894035935402 249999943.499332815409 1 60214.023108942 2023-09-27T00:33:16.612609+00:00 17462949.534127533436 232536993.966211766005 249999943.500339299440 1 60214.023120255 2023-09-27T00:33:17.590054+00:00 17462964.722584404051 232536978.777230829000 249999943.499815225601 1 60214.023131649 2023-09-27T00:33:18.574512+00:00 17462957.647787321359 232536985.852582573891 249999943.500369906425 1 60214.023143394 2023-09-27T00:33:19.589223+00:00 17462993.991821248084 232536949.508826136589 249999943.500647395849 1 60214.023155933 2023-09-27T00:33:20.672608+00:00 17462949.855128385127 232536993.644956797361 249999943.500085175037 1 60214.023166543 2023-09-27T00:33:21.589293+00:00 17462982.816217098385 232536960.684141516685 249999943.500358611345 1 60214.023178289 2023-09-27T00:33:22.604153+00:00 17462945.313878655434 232536998.185813218355 249999943.499691873789 1 60214.023190149 2023-09-27T00:33:23.628831+00:00 17462974.709849979728 232536968.790306955576 249999943.500156939030 1 60214.023201504 2023-09-27T00:33:24.609979+00:00 17462989.635791480541 232536953.864209949970 249999943.500001430511 1 60214.023213156 2023-09-27T00:33:25.616649+00:00 17462990.921419672668 232536952.578950226307 249999943.500369906425 1 60214.023224941 2023-09-27T00:33:26.634934+00:00 17462899.868017986417 232537043.632152706385 249999943.500170707703 1 60214.023236112 2023-09-27T00:33:27.600091+00:00 17463025.785949755460 232536917.714102447033 249999943.500052213669 1 60214.023247290 2023-09-27T00:33:28.565838+00:00 17462931.742953360081 232537011.757073700428 249999943.500027060509 1 60214.023259281 2023-09-27T00:33:29.601882+00:00 17462957.306086823344 232536986.193925321102 249999943.500012159348 1 60214.023270628 2023-09-27T00:33:30.582315+00:00 17462951.463455595076 232536992.036497592926 249999943.499953180552 1 60214.023282337 2023-09-27T00:33:31.593873+00:00 17462993.126214299351 232536950.373786181211 249999943.500000476837 1 60214.023293853 2023-09-27T00:33:32.588929+00:00 17462941.100558497012 232537002.399408817291 249999943.499967306852 1 60214.023305748 2023-09-27T00:33:33.616642+00:00 17462974.713226523250 232536968.786728680134 249999943.499955207109 1 60214.023317777 2023-09-27T00:33:34.655939+00:00 17463004.471746038646 232536939.027905106544 249999943.499651134014 1 60214.023328134 2023-09-27T00:33:35.550763+00:00 17462983.429121401161 232536960.070652186871 249999943.499773591757 1 60214.023339207 2023-09-27T00:33:36.507506+00:00 17462900.623805366457 232537042.875881493092 249999943.499686866999 1 60214.023352194 2023-09-27T00:33:37.629540+00:00 17463033.377623513341 232536910.121665626764 249999943.499289155006 1 60214.023363387 2023-09-27T00:33:38.596663+00:00 17463005.820630662143 232536937.679433107376 249999943.500063776970 1 60214.023374716 2023-09-27T00:33:39.575445+00:00 17462964.110844589770 232536979.389097511768 249999943.499942094088 1 60214.023386638 2023-09-27T00:33:40.605475+00:00 17462953.091734983027 232536990.408779948950 249999943.500514924526 1 60214.023397272 2023-09-27T00:33:41.524254+00:00 17462973.100240748376 232536970.399483680725 249999943.499724417925 1 60214.023409432 2023-09-27T00:33:42.574942+00:00 17462944.610786989331 232536998.888919442892 249999943.499706447124 1 60214.023420825 2023-09-27T00:33:43.559266+00:00 17463012.180454049259 232536931.319531381130 249999943.499985426664 1 60214.023432383 2023-09-27T00:33:44.557942+00:00 17463021.599792622030 232536921.899713188410 249999943.499505817890 1 60214.023444631 2023-09-27T00:33:45.616096+00:00 17462962.306710314006 232536981.193042755127 249999943.499753057957 1 60214.023455763 2023-09-27T00:33:46.577951+00:00 17462916.114755228162 232537027.385047584772 249999943.499802827835 1 60214.023466881 2023-09-27T00:33:47.538535+00:00 17462924.478299044073 232537019.021398991346 249999943.499698042870 1 60214.023479323 2023-09-27T00:33:48.613518+00:00 17463053.810562536120 232536889.689816206694 249999943.500378727913 1 60214.023491147 2023-09-27T00:33:49.635070+00:00 17462948.894272819161 232536994.606362015009 249999943.500634849072 1 60214.023502665 2023-09-27T00:33:50.630212+00:00 17462959.532077066600 232536983.967218577862 249999943.499295651913 1 60214.023514003 2023-09-27T00:33:51.609917+00:00 17462963.422651685774 232536980.077262192965 249999943.499913871288 1 60214.023525457 2023-09-27T00:33:52.599509+00:00 17462992.040180653334 232536951.459547698498 249999943.499728351831 1 60214.023536870 2023-09-27T00:33:53.585576+00:00 17462986.039811752737 232536957.460049450397 249999943.499861210585 1 60214.023549039 2023-09-27T00:33:54.636986+00:00 17462985.376358814538 232536958.123381257057 249999943.499740064144 1 60214.023560742 2023-09-27T00:33:55.648132+00:00 17462984.180338904262 232536959.320069372654 249999943.500408291817 1 60214.023571949 2023-09-27T00:33:56.616416+00:00 17462976.292474802583 232536967.207438200712 249999943.499913007021 1 60214.023583139 2023-09-27T00:33:57.583234+00:00 17462979.626914963126 232536963.873308300972 249999943.500223278999 1 60214.023594586 2023-09-27T00:33:58.572221+00:00 17462959.098667133600 232536984.401699513197 249999943.500366657972 1 60214.023605894 2023-09-27T00:33:59.549234+00:00 17462985.949613645673 232536957.550451904535 249999943.500065565109 1 60214.023617588 2023-09-27T00:34:00.559618+00:00 17462961.962325084955 232536981.537682056427 249999943.500007152557 1 60214.023629653 2023-09-27T00:34:01.602046+00:00 17462948.503010880202 232536994.996847361326 249999943.499858230352 1 60214.023644330 2023-09-27T00:34:02.870067+00:00 17462935.801828641444 232537007.697960883379 249999943.499789535999 1 60214.023654811 2023-09-27T00:34:03.775641+00:00 17463004.256764262915 232536939.243522137403 249999943.500286400318 1 60214.023665155 2023-09-27T00:34:04.669378+00:00 17462941.940861217678 232537001.559013426304 249999943.499874651432 1 60214.023677346 2023-09-27T00:34:05.722712+00:00 17462964.857120689005 232536978.642925262451 249999943.500045955181 1 60214.023689104 2023-09-27T00:34:06.738604+00:00 17462939.000686652958 232537004.498855739832 249999943.499542385340 1 60214.023700357 2023-09-27T00:34:07.710891+00:00 17462945.835154153407 232536997.665327101946 249999943.500481247902 1 60214.023711957 2023-09-27T00:34:08.713099+00:00 17462987.250100135803 232536956.249882817268 249999943.499982953072 1 60214.023723416 2023-09-27T00:34:09.703183+00:00 17462970.890770561993 232536972.608841121197 249999943.499611675739 1 60214.023736157 2023-09-27T00:34:10.803976+00:00 17462986.351978383958 232536957.147702515125 249999943.499680906534 1 60214.023746764 2023-09-27T00:34:11.720413+00:00 17462978.028546452522 232536965.471623748541 249999943.500170201063 1 60214.023757524 2023-09-27T00:34:12.650110+00:00 17462971.741498287767 232536971.758435070515 249999943.499933362007 1 60214.023769154 2023-09-27T00:34:13.654918+00:00 17462957.892038408667 232536985.607823282480 249999943.499861687422 1 60214.023780972 2023-09-27T00:34:14.676007+00:00 17462954.874786347151 232536988.625005185604 249999943.499791532755 1 60214.023792567 2023-09-27T00:34:15.677762+00:00 17462943.689486190677 232536999.810413837433 249999943.499900043011 1 60214.023803820 2023-09-27T00:34:16.650041+00:00 17462976.278470698744 232536967.221317529678 249999943.499788224697 1 60214.023815323 2023-09-27T00:34:17.643901+00:00 17462971.994004447013 232536971.506183594465 249999943.500188052654 1 60214.023826556 2023-09-27T00:34:18.614437+00:00 17462979.827616985887 232536963.672111839056 249999943.499728828669 1 60214.023838183 2023-09-27T00:34:19.619021+00:00 17462986.841302469373 232536956.658873707056 249999943.500176191330 1 60214.023849248 2023-09-27T00:34:20.575046+00:00 17462975.015924111009 232536968.484421312809 249999943.500345408916 1 60214.023861737 2023-09-27T00:34:21.654048+00:00 17462952.545600663871 232536990.954425454140 249999943.500026106834 1 60214.023872941 2023-09-27T00:34:22.622095+00:00 17462965.404710210860 232536978.095227539539 249999943.499937742949 1 60214.023885893 2023-09-27T00:34:23.741177+00:00 17463002.523786481470 232536940.976444125175 249999943.500230610371 1 60214.023896155 2023-09-27T00:34:24.627809+00:00 17462940.373426057398 232537003.126539260149 249999943.499965310097 1 60214.023908141 2023-09-27T00:34:25.663399+00:00 17462969.526575125754 232536973.973530739546 249999943.500105857849 1 60214.023919224 2023-09-27T00:34:26.620977+00:00 17463020.496426176280 232536923.003909051418 249999943.500335216522 1 60214.023930983 2023-09-27T00:34:27.636908+00:00 17462962.689266890287 232536980.810918956995 249999943.500185847282 1 60214.023942448 2023-09-27T00:34:28.627471+00:00 17462921.311242617667 232537022.189131975174 249999943.500374585390 1 60214.023954232 2023-09-27T00:34:29.645680+00:00 17462977.607772510499 232536965.892035990953 249999943.499808490276 1 60214.023965888 2023-09-27T00:34:30.652749+00:00 17463007.817971091717 232536935.682412534952 249999943.500383615494 1 60214.023977023 2023-09-27T00:34:31.614785+00:00 17462959.021331071854 232536984.478635936975 249999943.499967008829 1 60214.023988740 2023-09-27T00:34:32.627140+00:00 17462988.693685635924 232536954.806333571672 249999943.500019192696 1 60214.023999915 2023-09-27T00:34:33.592684+00:00 17462931.410416889936 232537012.089431762695 249999943.499848663807 1 60214.024012317 2023-09-27T00:34:34.664191+00:00 17463008.895887631923 232536934.604364871979 249999943.500252515078 1 60214.024024321 2023-09-27T00:34:35.701331+00:00 17463006.698575448245 232536936.801265329123 249999943.499840766191 1 60214.024035533 2023-09-27T00:34:36.670036+00:00 17463019.882760770619 232536923.617087811232 249999943.499848574400 1 60214.024046538 2023-09-27T00:34:37.620903+00:00 17462947.952200710773 232536995.547714084387 249999943.499914795160 1 60214.024058192 2023-09-27T00:34:38.627807+00:00 17462984.030100170523 232536959.469703912735 249999943.499804079533 1 60214.024070069 2023-09-27T00:34:39.653991+00:00 17462996.244937088341 232536947.255047053099 249999943.499984145164 1 60214.024081609 2023-09-27T00:34:40.650999+00:00 17462954.368965700269 232536989.131735771894 249999943.500701487064 1 60214.024093184 2023-09-27T00:34:41.651093+00:00 17462975.669079560786 232536967.830695658922 249999943.499775230885 1 60214.024103264 2023-09-27T00:34:42.522003+00:00 17463006.536997847259 232536936.962753444910 249999943.499751299620 1 60214.024115651 2023-09-27T00:34:43.592259+00:00 17462967.513022556901 232536975.986774474382 249999943.499797046185 1 60214.024127359 2023-09-27T00:34:44.603758+00:00 17462975.746706973761 232536967.753381609917 249999943.500088572502 1 60214.024138688 2023-09-27T00:34:45.582653+00:00 17462966.417362704873 232536977.082420349121 249999943.499783039093 1 60214.024150651 2023-09-27T00:34:46.616271+00:00 17462947.678337145597 232536995.821466684341 249999943.499803841114 1 60214.024161800 2023-09-27T00:34:47.579485+00:00 17462962.331779520959 232536981.168082475662 249999943.499861985445 1 60214.024173277 2023-09-27T00:34:48.571191+00:00 17462973.381062109023 232536970.118657737970 249999943.499719858170 1 60214.024185504 2023-09-27T00:34:49.627509+00:00 17462978.975244555622 232536964.524371087551 249999943.499615639448 1 60214.024196723 2023-09-27T00:34:50.596892+00:00 17462931.726823423058 232537011.772945642471 249999943.499769061804 1 60214.024208177 2023-09-27T00:34:51.586533+00:00 17463019.131499931216 232536924.368005245924 249999943.499505162239 1 60214.024220084 2023-09-27T00:34:52.615267+00:00 17462986.845492471009 232536956.654452562332 249999943.499945044518 1 60214.024230997 2023-09-27T00:34:53.558134+00:00 17462977.048465158790 232536966.451621651649 249999943.500086814165 1 60214.024242092 2023-09-27T00:34:54.516761+00:00 17462976.997716285288 232536966.502156972885 249999943.499873250723 1 60214.024254429 2023-09-27T00:34:55.582651+00:00 17462950.590505376458 232536992.909520953894 249999943.500026345253 1 60214.024265896 2023-09-27T00:34:56.573391+00:00 17462971.714484982193 232536971.785449117422 249999943.499934107065 1 60214.024277791 2023-09-27T00:34:57.601177+00:00 17462992.024585515261 232536951.475441694260 249999943.500027209520 1 60214.024289300 2023-09-27T00:34:58.595544+00:00 17462981.652463462204 232536961.847605794668 249999943.500069260597 1 60214.024300825 2023-09-27T00:34:59.591257+00:00 17463000.691816315055 232536942.807960689068 249999943.499777019024 1 60214.024312718 2023-09-27T00:35:00.618802+00:00 17463028.432305287570 232536915.067714899778 249999943.500020176172 1 60214.024324164 2023-09-27T00:35:01.607776+00:00 17462937.696465659887 232537005.803789824247 249999943.500255495310 1 60214.024342850 2023-09-27T00:35:03.222210+00:00 17463034.464778695256 232536909.035354703665 249999943.500133395195 1 60214.024351625 2023-09-27T00:35:03.980409+00:00 17462950.395426489413 232536993.104481726885 249999943.499908208847 1 60214.024360724 2023-09-27T00:35:04.766556+00:00 17462994.624771159142 232536948.875554740429 249999943.500325888395 1 60214.024371740 2023-09-27T00:35:05.718342+00:00 17462983.394833482802 232536960.105190426111 249999943.500023901463 1 60214.024383761 2023-09-27T00:35:06.756969+00:00 17462965.396406099200 232536978.103618353605 249999943.500024437904 1 60214.024394117 2023-09-27T00:35:07.651727+00:00 17463034.162794344127 232536909.337142556906 249999943.499936908484 1 60214.024405490 2023-09-27T00:35:08.634285+00:00 17462973.826292589307 232536969.673829317093 249999943.500121891499 1 60214.024417596 2023-09-27T00:35:09.680313+00:00 17462949.279744572937 232536994.219988286495 249999943.499732851982 1 60214.024428984 2023-09-27T00:35:10.664236+00:00 17463000.004389833659 232536943.495988041162 249999943.500377863646 1 60214.024441105 2023-09-27T00:35:11.711485+00:00 17462976.503067441285 232536966.996928513050 249999943.499995946884 1 60214.024452295 2023-09-27T00:35:12.678280+00:00 17462989.703487388790 232536953.796213269234 249999943.499700665474 1 60214.024463591 2023-09-27T00:35:13.654263+00:00 17462962.731044050306 232536980.768787384033 249999943.499831438065 1 60214.024475177 2023-09-27T00:35:14.655331+00:00 17463056.310776777565 232536887.189441114664 249999943.500217884779 1 60214.024486955 2023-09-27T00:35:15.672882+00:00 17462964.671742580831 232536978.827810704708 249999943.499553292990 1 60214.024498007 2023-09-27T00:35:16.627821+00:00 17462939.762512899935 232537003.737567067146 249999943.500079959631 1 60214.024509885 2023-09-27T00:35:17.654073+00:00 17462995.829175822437 232536947.670864433050 249999943.500040262938 1 60214.024521769 2023-09-27T00:35:18.680899+00:00 17462983.206211443990 232536960.293791979551 249999943.500003427267 1 60214.024531977 2023-09-27T00:35:19.562819+00:00 17462905.998318068683 232537037.501789003611 249999943.500107079744 1 60214.024544654 2023-09-27T00:35:20.658088+00:00 17462999.531425002962 232536943.968755006790 249999943.500180006027 1 60214.024556058 2023-09-27T00:35:21.643397+00:00 17462980.727018468082 232536962.773157209158 249999943.500175684690 1 60214.024566896 2023-09-27T00:35:22.579818+00:00 17462929.082045618445 232537014.417828887701 249999943.499874502420 1 60214.024578879 2023-09-27T00:35:23.615151+00:00 17462994.054308801889 232536949.445422887802 249999943.499731689692 1 60214.024590553 2023-09-27T00:35:24.623759+00:00 17462983.463411733508 232536960.036049783230 249999943.499461531639 1 60214.024602291 2023-09-27T00:35:25.637978+00:00 17462932.717270106077 232537010.782843947411 249999943.500114053488 1 60214.024613714 2023-09-27T00:35:26.624887+00:00 17462965.782301906496 232536977.717668652534 249999943.499970555305 1 60214.024625515 2023-09-27T00:35:27.644502+00:00 17462987.830178726465 232536955.669588357210 249999943.499767094851 1 60214.024636854 2023-09-27T00:35:28.624211+00:00 17462974.443873420358 232536969.055992543697 249999943.499865949154 1 60214.024649166 2023-09-27T00:35:29.687909+00:00 17462955.275282189250 232536988.224422127008 249999943.499704301357 1 60214.024661088 2023-09-27T00:35:30.718008+00:00 17463018.138377219439 232536925.361423760653 249999943.499800980091 1 60214.024670834 2023-09-27T00:35:31.560037+00:00 17462930.562219578773 232537012.937439233065 249999943.499658823013 1 60214.024683058 2023-09-27T00:35:32.616187+00:00 17462975.169129490852 232536968.330892622471 249999943.500022113323 1 60214.024694085 2023-09-27T00:35:33.568964+00:00 17463009.287200871855 232536934.212136715651 249999943.499337583780 1 60214.024706100 2023-09-27T00:35:34.607036+00:00 17462975.056355740875 232536968.443693459034 249999943.500049203634 1 60214.024717969 2023-09-27T00:35:35.632548+00:00 17462982.024795491248 232536961.475238412619 249999943.500033915043 1 60214.024729726 2023-09-27T00:35:36.648345+00:00 17462979.293099507689 232536964.206702083349 249999943.499801576138 1 60214.024740688 2023-09-27T00:35:37.595391+00:00 17462940.300152562559 232537003.199774175882 249999943.499926745892 1 60214.024751930 2023-09-27T00:35:38.566788+00:00 17462951.367394685745 232536992.132413268089 249999943.499807953835 1 60214.024764196 2023-09-27T00:35:39.626542+00:00 17462997.688414748758 232536945.811735391617 249999943.500150144100 1 60214.024775764 2023-09-27T00:35:40.626050+00:00 17462931.963495329022 232537011.536992102861 249999943.500487446785 1 60214.024786791 2023-09-27T00:35:41.578712+00:00 17462967.184591405094 232536976.315061479807 249999943.499652892351 1 60214.024798573 2023-09-27T00:35:42.596665+00:00 17463025.429689276963 232536918.070247977972 249999943.499937266111 1 60214.024810037 2023-09-27T00:35:43.587151+00:00 17462966.428152624518 232536977.071446210146 249999943.499598830938 1 60214.024821571 2023-09-27T00:35:44.583719+00:00 17463015.975902806967 232536927.524155318737 249999943.500058114529 1 60214.024833689 2023-09-27T00:35:45.630692+00:00 17462936.784318022430 232537006.715702712536 249999943.500020742416 1 60214.024845394 2023-09-27T00:35:46.642029+00:00 17462981.014124628156 232536962.486087679863 249999943.500212311745 1 60214.024857139 2023-09-27T00:35:47.656846+00:00 17462957.099309720099 232536986.400683432817 249999943.499993145466 1 60214.024868270 2023-09-27T00:35:48.618515+00:00 17462971.409591589123 232536972.090900927782 249999943.500492513180 1 60214.024879277 2023-09-27T00:35:49.569555+00:00 17462970.322843059897 232536973.176706850529 249999943.499549925327 1 60214.024890958 2023-09-27T00:35:50.578799+00:00 17463004.635318025947 232536938.864317506552 249999943.499635517597 1 60214.024902578 2023-09-27T00:35:51.582744+00:00 17462917.786055453122 232537025.714074075222 249999943.500129520893 1 60214.024914210 2023-09-27T00:35:52.587720+00:00 17462974.065019626170 232536969.434724122286 249999943.499743759632 1 60214.024925935 2023-09-27T00:35:53.600776+00:00 17463028.425072096288 232536915.074866861105 249999943.499938964844 1 60214.024937150 2023-09-27T00:35:54.569759+00:00 17462939.392701815814 232537004.107127010822 249999943.499828815460 1 60214.024949408 2023-09-27T00:35:55.628855+00:00 17462988.307309180498 232536955.192829936743 249999943.500139117241 1 60214.024960837 2023-09-27T00:35:56.616301+00:00 17462962.043002210557 232536981.456762522459 249999943.499764740467 1 60214.024972334 2023-09-27T00:35:57.609645+00:00 17462944.512339077890 232536998.987754821777 249999943.500093907118 1 60214.024983703 2023-09-27T00:35:58.591942+00:00 17462985.167000528425 232536958.333658218384 249999943.500658750534 1 60214.024996040 2023-09-27T00:35:59.657854+00:00 17463007.900863725692 232536935.599353522062 249999943.500217258930 1 60214.025006881 2023-09-27T00:36:00.594510+00:00 17462957.713351309299 232536985.787157386541 249999943.500508695841 1 60214.025021933 2023-09-27T00:36:01.895066+00:00 17462909.917423982173 232537033.582574993372 249999943.499998986721 1 60214.025031434 2023-09-27T00:36:02.715949+00:00 17462975.115718428046 232536968.384136021137 249999943.499854445457 1 60214.025046369 2023-09-27T00:36:04.006271+00:00 17462983.108926214278 232536960.390840500593 249999943.499766707420 1 60214.025055779 2023-09-27T00:36:04.819335+00:00 17462958.102540642023 232536985.397184520960 249999943.499725162983 1 60214.025066582 2023-09-27T00:36:05.752733+00:00 17462995.228222329170 232536948.271754980087 249999943.499977320433 1 60214.025077755 2023-09-27T00:36:06.718055+00:00 17463017.298230733722 232536926.201711446047 249999943.499942183495 1 60214.025088744 2023-09-27T00:36:07.667488+00:00 17462943.854531031102 232536999.645409077406 249999943.499940097332 1 60214.025102801 2023-09-27T00:36:08.881978+00:00 17463003.406590014696 232536940.092971086502 249999943.499561101198 1 60214.025112434 2023-09-27T00:36:09.714275+00:00 17462932.641819160432 232537010.858157932758 249999943.499977082014 1 60214.025122806 2023-09-27T00:36:10.610450+00:00 17463003.076415121555 232536940.423621594906 249999943.500036716461 1 60214.025134481 2023-09-27T00:36:11.619214+00:00 17462952.173565361649 232536991.326498210430 249999943.500063568354 1 60214.025146430 2023-09-27T00:36:12.651586+00:00 17462993.172631945461 232536950.327277272940 249999943.499909222126 1 60214.025158694 2023-09-27T00:36:13.711115+00:00 17462981.138285402209 232536962.361373811960 249999943.499659210443 1 60214.025169011 2023-09-27T00:36:14.602566+00:00 17463001.915212880820 232536941.584392070770 249999943.499604940414 1 60214.025181103 2023-09-27T00:36:15.647255+00:00 17462958.704473353922 232536984.795019775629 249999943.499493122101 1 60214.025193494 2023-09-27T00:36:16.717913+00:00 17462938.733786001801 232537004.766148000956 249999943.499934017658 1 60214.025204273 2023-09-27T00:36:17.649211+00:00 17463007.043420448899 232536936.456837952137 249999943.500258386135 1 60214.025215063 2023-09-27T00:36:18.581461+00:00 17463008.741080682725 232536934.759205520153 249999943.500286191702 1 60214.025227274 2023-09-27T00:36:19.636500+00:00 17462956.540873322636 232536986.958762586117 249999943.499635905027 1 60214.025238551 2023-09-27T00:36:20.610781+00:00 17463005.141505476087 232536938.358495265245 249999943.500000745058 1 60214.025250832 2023-09-27T00:36:21.671858+00:00 17462945.373488668352 232536998.126775592566 249999943.500264257193 1 60214.025263055 2023-09-27T00:36:22.727919+00:00 17463014.373346138746 232536929.126490175724 249999943.499836325645 1 60214.025273960 2023-09-27T00:36:23.670122+00:00 17462969.992252994329 232536973.507744222879 249999943.499997228384 1 60214.025286031 2023-09-27T00:36:24.713077+00:00 17462933.365201849490 232537010.134680181742 249999943.499882042408 1 60214.025297156 2023-09-27T00:36:25.674246+00:00 17462963.908630695194 232536979.591431558132 249999943.500062257051 1 60214.025309342 2023-09-27T00:36:26.727142+00:00 17462984.225338775665 232536959.274409830570 249999943.499748617411 1 60214.025321370 2023-09-27T00:36:27.766336+00:00 17463019.415856316686 232536924.083924382925 249999943.499780714512 1 60214.025332029 2023-09-27T00:36:28.687275+00:00 17462909.115204554051 232537034.384703040123 249999943.499907582998 1 60214.025343665 2023-09-27T00:36:29.692651+00:00 17463005.870300501585 232536937.629954308271 249999943.500254809856 1 60214.025355172 2023-09-27T00:36:30.686906+00:00 17462940.847126025707 232537002.652724653482 249999943.499850690365 1 60214.025367304 2023-09-27T00:36:31.735020+00:00 17463022.709312409163 232536920.790895372629 249999943.500207781792 1 60214.025377565 2023-09-27T00:36:32.621568+00:00 17462992.124277379364 232536951.375551939011 249999943.499829322100 1 60214.025389438 2023-09-27T00:36:33.647471+00:00 17462970.884214725345 232536972.615651696920 249999943.499866425991 1 60214.025401178 2023-09-27T00:36:34.661805+00:00 17462963.419821303338 232536980.080425143242 249999943.500246435404 1 60214.025412322 2023-09-27T00:36:35.624572+00:00 17462936.473884206265 232537007.025734096766 249999943.499618291855 1 60214.025424668 2023-09-27T00:36:36.691307+00:00 17463025.471005890518 232536918.029106497765 249999943.500112384558 1 60214.025436835 2023-09-27T00:36:37.742591+00:00 17462947.734007727355 232536995.765941858292 249999943.499949574471 1 60214.025448009 2023-09-27T00:36:38.707959+00:00 17462971.984733123332 232536971.515284746885 249999943.500017881393 1 60214.025458540 2023-09-27T00:36:39.617848+00:00 17462954.219144664705 232536989.280617892742 249999943.499762564898 1 60214.025470584 2023-09-27T00:36:40.658458+00:00 17462965.745076011866 232536977.754841476679 249999943.499917477369 1 60214.025483006 2023-09-27T00:36:41.731694+00:00 17462970.911592409015 232536972.588443696499 249999943.500036120415 1 60214.025494189 2023-09-27T00:36:42.697919+00:00 17462968.395720437169 232536975.103896886110 249999943.499617338181 1 60214.025504829 2023-09-27T00:36:43.617211+00:00 17462926.757430110127 232537016.742479950190 249999943.499910056591 1 60214.025516360 2023-09-27T00:36:44.613461+00:00 17462976.555563401431 232536966.944342315197 249999943.499905705452 1 60214.025527498 2023-09-27T00:36:45.575803+00:00 17462938.652313496917 232537004.847576469183 249999943.499889969826 1 60214.025539916 2023-09-27T00:36:46.648710+00:00 17463012.063466303051 232536931.436535567045 249999943.500001877546 1 60214.025551739 2023-09-27T00:36:47.670266+00:00 17462965.601117786020 232536977.898609638214 249999943.499727427959 1 60214.025562712 2023-09-27T00:36:48.618275+00:00 17462940.923687424511 232537002.576326072216 249999943.500013500452 1 60214.025573986 2023-09-27T00:36:49.592345+00:00 17462987.783517740667 232536955.715792506933 249999943.499310255051 1 60214.025586005 2023-09-27T00:36:50.630874+00:00 17462948.225897438824 232536995.273932993412 249999943.499830424786 1 60214.025596783 2023-09-27T00:36:51.562092+00:00 17462979.814905736595 232536963.684869021177 249999943.499774754047 1 60214.025608989 2023-09-27T00:36:52.616698+00:00 17462969.932525340468 232536973.567015081644 249999943.499540418386 1 60214.025620282 2023-09-27T00:36:53.592388+00:00 17462985.504409927875 232536957.995481133461 249999943.499891072512 1 60214.025631980 2023-09-27T00:36:54.603058+00:00 17462977.722540508956 232536965.777837395668 249999943.500377893448 1 60214.025643384 2023-09-27T00:36:55.588409+00:00 17462966.312195111066 232536977.187785774469 249999943.499980896711 1 60214.025655653 2023-09-27T00:36:56.648469+00:00 17462980.356794111431 232536963.143551737070 249999943.500345855951 1 60214.025666254 2023-09-27T00:36:57.564311+00:00 17462994.989255078137 232536948.511225253344 249999943.500480324030 1 60214.025678642 2023-09-27T00:36:58.634659+00:00 17462955.424192119390 232536988.076215416193 249999943.500407546759 1 60214.025690451 2023-09-27T00:36:59.654966+00:00 17462931.461868200451 232537012.037991881371 249999943.499860078096 1 60214.025701317 2023-09-27T00:37:00.593816+00:00 17462974.607145905495 232536968.892856478691 249999943.500002384186 1 60214.025714565 2023-09-27T00:37:01.738409+00:00 17462960.473805647343 232536983.026424169540 249999943.500229805708 1 60214.025726113 2023-09-27T00:37:02.736174+00:00 17462991.110924754292 232536952.389364570379 249999943.500289320946 1 60214.025737243 2023-09-27T00:37:03.697793+00:00 17462991.432701930404 232536952.067329704762 249999943.500031650066 1 60214.025747547 2023-09-27T00:37:04.588089+00:00 17462936.387678064406 232537007.112339347601 249999943.500017404556 1 60214.025759799 2023-09-27T00:37:05.646646+00:00 17463008.909698296338 232536934.590341061354 249999943.500039368868 1 60214.025771314 2023-09-27T00:37:06.641517+00:00 17462984.716846674681 232536958.783106327057 249999943.499953001738 1 60214.025783031 2023-09-27T00:37:07.653852+00:00 17462981.690070852637 232536961.810134500265 249999943.500205338001 1 60214.025794731 2023-09-27T00:37:08.664817+00:00 17462972.409378312528 232536971.090499073267 249999943.499877393246 1 60214.025805861 2023-09-27T00:37:09.626393+00:00 17462966.531512342393 232536976.968094021082 249999943.499606370926 1 60214.025817985 2023-09-27T00:37:10.673900+00:00 17463016.300893772393 232536927.199032634497 249999943.499926418066 1 60214.025829420 2023-09-27T00:37:11.661935+00:00 17462975.139198649675 232536968.360577106476 249999943.499775767326 1 60214.025840175 2023-09-27T00:37:12.591151+00:00 17462982.899527877569 232536960.600754261017 249999943.500282138586 1 60214.025851273 2023-09-27T00:37:13.549963+00:00 17462986.155600897968 232536957.344343096018 249999943.499944001436 1 60214.025863413 2023-09-27T00:37:14.598896+00:00 17463003.969570051879 232536939.530256628990 249999943.499826669693 1 60214.025875404 2023-09-27T00:37:15.634886+00:00 17462944.056880626827 232536999.443023860455 249999943.499904483557 1 60214.025886770 2023-09-27T00:37:16.616956+00:00 17462979.108455087990 232536964.391534507275 249999943.499989598989 1 60214.025898089 2023-09-27T00:37:17.594856+00:00 17462950.751089684665 232536992.748643040657 249999943.499732732773 1 60214.025909947 2023-09-27T00:37:18.619427+00:00 17463000.705804504454 232536942.793796449900 249999943.499600946903 1 60214.025921593 2023-09-27T00:37:19.625690+00:00 17462983.451789572835 232536960.047966778278 249999943.499756336212 1 60214.025932577 2023-09-27T00:37:20.574589+00:00 17462975.740856863558 232536967.759093016386 249999943.499949872494 1 60214.025944374 2023-09-27T00:37:21.593910+00:00 17462958.850226961076 232536984.649776875973 249999943.500003844500 1 60214.025955761 2023-09-27T00:37:22.577782+00:00 17462984.727426983416 232536958.772329926491 249999943.499756902456 1 60214.025967941 2023-09-27T00:37:23.630092+00:00 17463006.775961618870 232536936.723813444376 249999943.499775052071 1 60214.025979137 2023-09-27T00:37:24.597436+00:00 17462963.543241165578 232536979.956564784050 249999943.499805957079 1 60214.025990713 2023-09-27T00:37:25.597583+00:00 17462974.461748272181 232536969.038164347410 249999943.499912619591 1 60214.026002187 2023-09-27T00:37:26.588982+00:00 17462976.231955152005 232536967.267941921949 249999943.499897062778 1 60214.026013898 2023-09-27T00:37:27.600763+00:00 17462968.388130340725 232536975.111919581890 249999943.500049918890 1 60214.026025267 2023-09-27T00:37:28.583086+00:00 17462930.488594640046 232537013.011276781559 249999943.499871432781 1 60214.026037147 2023-09-27T00:37:29.609506+00:00 17462972.857792600989 232536970.642535239458 249999943.500327825546 1 60214.026049227 2023-09-27T00:37:30.653154+00:00 17462962.617615424097 232536980.882123112679 249999943.499738544226 1 60214.026061293 2023-09-27T00:37:31.695742+00:00 17462956.029526039958 232536987.470299839973 249999943.499825894833 1 60214.026071949 2023-09-27T00:37:32.616425+00:00 17462996.711240448058 232536946.788807630539 249999943.500048071146 1 60214.026083268 2023-09-27T00:37:33.594357+00:00 17462961.029808361083 232536982.470435410738 249999943.500243782997 1 60214.026094812 2023-09-27T00:37:34.591726+00:00 17462996.398427531123 232536947.101907491684 249999943.500335037708 1 60214.026106362 2023-09-27T00:37:35.589668+00:00 17462956.060844521970 232536987.439579039812 249999943.500423550606 1 60214.026117360 2023-09-27T00:37:36.539939+00:00 17462975.379543434829 232536968.120972424746 249999943.500515848398 1 60214.026129717 2023-09-27T00:37:37.607587+00:00 17462972.929923225194 232536970.570360779762 249999943.500284016132 1 60214.026140810 2023-09-27T00:37:38.566031+00:00 17462968.728196781129 232536974.772212654352 249999943.500409424305 1 60214.026152597 2023-09-27T00:37:39.584419+00:00 17462988.806320875883 232536954.693630397320 249999943.499951273203 1 60214.026164313 2023-09-27T00:37:40.596656+00:00 17462976.226606145501 232536967.273656308651 249999943.500262439251 1 60214.026175783 2023-09-27T00:37:41.587618+00:00 17462948.671117044985 232536994.829014331102 249999943.500131368637 1 60214.026187669 2023-09-27T00:37:42.614557+00:00 17463007.679080162197 232536935.821137934923 249999943.500218093395 1 60214.026199352 2023-09-27T00:37:43.624048+00:00 17462955.793290857226 232536987.706871807575 249999943.500162661076 1 60214.026210695 2023-09-27T00:37:44.604032+00:00 17462923.253731776029 232537020.246181160212 249999943.499912947416 1 60214.026222359 2023-09-27T00:37:45.611806+00:00 17463013.933715429157 232536929.565983921289 249999943.499699354172 1 60214.026234078 2023-09-27T00:37:46.624318+00:00 17463002.785839054734 232536940.714187562466 249999943.500026613474 1 60214.026245565 2023-09-27T00:37:47.616831+00:00 17462982.393706928939 232536961.106164336205 249999943.499871253967 1 60214.026256520 2023-09-27T00:37:48.563299+00:00 17462951.539135590196 232536991.960825741291 249999943.499961316586 1 60214.026268120 2023-09-27T00:37:49.565589+00:00 17462952.301937084645 232536991.197707384825 249999943.499644458294 1 60214.026279809 2023-09-27T00:37:50.575471+00:00 17462974.518505193293 232536968.981358170509 249999943.499863356352 1 60214.026291382 2023-09-27T00:37:51.575378+00:00 17462977.515578217804 232536965.984038084745 249999943.499616295099 1 60214.026303586 2023-09-27T00:37:52.629819+00:00 17462973.157752677798 232536970.342314213514 249999943.500066876411 1 60214.026315290 2023-09-27T00:37:53.641049+00:00 17463010.418227758259 232536933.081910640001 249999943.500138401985 1 60214.026325706 2023-09-27T00:37:54.540979+00:00 17462934.255623549223 232537009.244250357151 249999943.499873906374 1 60214.026338504 2023-09-27T00:37:55.646731+00:00 17463008.893648646772 232536934.605351507664 249999943.499000161886 1 60214.026349445 2023-09-27T00:37:56.592072+00:00 17462940.225294873118 232537003.274061858654 249999943.499356746674 1 60214.026361410 2023-09-27T00:37:57.625770+00:00 17462976.353985823691 232536967.146099537611 249999943.500085353851 1 60214.026372472 2023-09-27T00:37:58.581576+00:00 17462944.381350431591 232536999.118769258261 249999943.500119686127 1 60214.026384315 2023-09-27T00:37:59.604779+00:00 17462996.644034955651 232536946.855545043945 249999943.499579995871 1 60214.026395667 2023-09-27T00:38:00.585618+00:00 17462961.470815390348 232536982.029149025679 249999943.499964416027 1 60214.026410715 2023-09-27T00:38:01.885782+00:00 17462949.868330631405 232536993.631477952003 249999943.499808579683 1 60214.026421214 2023-09-27T00:38:02.792857+00:00 17463007.459304042161 232536936.040610373020 249999943.499914407730 1 60214.026431840 2023-09-27T00:38:03.710952+00:00 17462935.091997154057 232537008.407979696989 249999943.499976843596 1 60214.026443741 2023-09-27T00:38:04.739214+00:00 17462905.293715167791 232537038.206659913063 249999943.500375092030 1 60214.026455031 2023-09-27T00:38:05.714689+00:00 17463002.016125831753 232536941.483887434006 249999943.500013262033 1 60214.026466690 2023-09-27T00:38:06.721999+00:00 17462931.389156788588 232537012.110712826252 249999943.499869614840 1 60214.026477733 2023-09-27T00:38:07.676123+00:00 17462970.402624163777 232536973.097659707069 249999943.500283867121 1 60214.026490293 2023-09-27T00:38:08.761345+00:00 17462989.699106428772 232536953.800495088100 249999943.499601513147 1 60214.026502405 2023-09-27T00:38:09.807765+00:00 17463000.632414530963 232536942.867245346308 249999943.499659866095 1 60214.026512924 2023-09-27T00:38:10.716589+00:00 17462935.766887933016 232537007.733080565929 249999943.499968498945 1 60214.026524093 2023-09-27T00:38:11.681599+00:00 17462971.562032401562 232536971.938101470470 249999943.500133872032 1 60214.026535668 2023-09-27T00:38:12.681696+00:00 17462942.662222485989 232537000.837886095047 249999943.500108569860 1 60214.026546240 2023-09-27T00:38:13.595157+00:00 17463045.635118771344 232536897.864885658026 249999943.500004440546 1 60214.026558345 2023-09-27T00:38:14.641011+00:00 17462948.221851084381 232536995.278349310160 249999943.500200390816 1 60214.026569579 2023-09-27T00:38:15.611621+00:00 17462957.575833667070 232536985.923935383558 249999943.499769061804 1 60214.026581087 2023-09-27T00:38:16.605944+00:00 17462936.628687620163 232537006.871285974979 249999943.499973595142 1 60214.026594124 2023-09-27T00:38:17.732327+00:00 17463011.530828274786 232536931.969178497791 249999943.500006765127 1 60214.026604543 2023-09-27T00:38:18.632504+00:00 17462992.517701748759 232536950.982366234064 249999943.500067979097 1 60214.026616125 2023-09-27T00:38:19.633206+00:00 17462924.956291433424 232537018.543701082468 249999943.499992519617 1 60214.026627667 2023-09-27T00:38:20.630439+00:00 17462976.887395590544 232536966.612056553364 249999943.499452143908 1 60214.026639225 2023-09-27T00:38:21.629045+00:00 17462988.916065301746 232536954.584322959185 249999943.500388264656 1 60214.026651099 2023-09-27T00:38:22.654950+00:00 17462972.485004730523 232536971.015005797148 249999943.500010520220 1 60214.026662406 2023-09-27T00:38:23.631836+00:00 17462974.217998415232 232536969.281946659088 249999943.499945074320 1 60214.026674087 2023-09-27T00:38:24.641141+00:00 17462980.110022280365 232536963.389977723360 249999943.500000000000 1 60214.026685625 2023-09-27T00:38:25.637998+00:00 17462936.666868902743 232537006.833057165146 249999943.499926060438 1 60214.026696867 2023-09-27T00:38:26.609354+00:00 17463012.826037045568 232536930.674135178328 249999943.500172227621 1 60214.026707957 2023-09-27T00:38:27.567545+00:00 17462940.711164217442 232537002.788536578417 249999943.499700784683 1 60214.026720249 2023-09-27T00:38:28.629501+00:00 17462957.822052530944 232536985.678145349026 249999943.500197887421 1 60214.026731776 2023-09-27T00:38:29.625476+00:00 17463011.037296075374 232536932.462498784065 249999943.499794870615 1 60214.026744140 2023-09-27T00:38:30.693686+00:00 17462954.728568937629 232536988.771356612444 249999943.499925553799 1 60214.026755127 2023-09-27T00:38:31.642987+00:00 17462982.965604513884 232536960.534849286079 249999943.500453799963 1 60214.026767877 2023-09-27T00:38:32.744595+00:00 17462979.401607356966 232536964.098259270191 249999943.499866634607 1 60214.026778327 2023-09-27T00:38:33.647489+00:00 17462972.538107659668 232536970.961908876896 249999943.500016540289 1 60214.026790237 2023-09-27T00:38:34.676486+00:00 17462959.491615012288 232536984.008788466454 249999943.500403463840 1 60214.026801858 2023-09-27T00:38:35.680546+00:00 17462946.598478019238 232536996.901761174202 249999943.500239193439 1 60214.026812976 2023-09-27T00:38:36.641140+00:00 17462954.812231488526 232536988.688128471375 249999943.500359952450 1 60214.026823854 2023-09-27T00:38:37.580979+00:00 17462972.008729472756 232536971.490744888783 249999943.499474346638 1 60214.026836107 2023-09-27T00:38:38.639681+00:00 17462961.340414509177 232536982.159464985132 249999943.499879479408 1 60214.026848200 2023-09-27T00:38:39.684438+00:00 17462961.516583919525 232536981.983613252640 249999943.500197172165 1 60214.026859424 2023-09-27T00:38:40.654257+00:00 17462986.951720774174 232536956.548001468182 249999943.499722242355 1 60214.026870918 2023-09-27T00:38:41.647317+00:00 17462959.003945060074 232536984.496023029089 249999943.499968081713 1 60214.026882237 2023-09-27T00:38:42.625255+00:00 17462970.030063427985 232536973.469888269901 249999943.499951690435 1 60214.026893102 2023-09-27T00:38:43.563959+00:00 17462967.518457461149 232536975.981264412403 249999943.499721884727 1 60214.026905335 2023-09-27T00:38:44.621001+00:00 17463037.335112553090 232536906.165068596601 249999943.500181138515 1 60214.026916353 2023-09-27T00:38:45.572888+00:00 17462923.410700559616 232537020.089133054018 249999943.499833613634 1 60214.026927932 2023-09-27T00:38:46.573326+00:00 17462951.624514732510 232536991.875851392746 249999943.500366121531 1 60214.026940024 2023-09-27T00:38:47.618044+00:00 17462960.485008150339 232536983.014882773161 249999943.499890923500 1 60214.026951236 2023-09-27T00:38:48.586759+00:00 17462967.406735781580 232536976.093131065369 249999943.499866843224 1 60214.026962492 2023-09-27T00:38:49.559311+00:00 17462958.316385105252 232536985.183735668659 249999943.500120759010 1 60214.026974382 2023-09-27T00:38:50.586583+00:00 17462951.001232139766 232536992.498535573483 249999943.499767720699 1 60214.026985646 2023-09-27T00:38:51.559841+00:00 17462991.705569073558 232536951.794610559940 249999943.500179648399 1 60214.026998743 2023-09-27T00:38:52.691436+00:00 17462960.984200496227 232536982.515807598829 249999943.500008106232 1 60214.027008672 2023-09-27T00:38:53.549228+00:00 17462960.132715165615 232536983.367343038321 249999943.500058203936 1 60214.027021775 2023-09-27T00:38:54.681326+00:00 17463023.853479363024 232536919.646606564522 249999943.500085920095 1 60214.027032744 2023-09-27T00:38:55.629091+00:00 17462959.848807301372 232536983.650929361582 249999943.499736666679 1 60214.027043994 2023-09-27T00:38:56.601092+00:00 17462938.138881612569 232537005.360927581787 249999943.499809205532 1 60214.027055924 2023-09-27T00:38:57.631851+00:00 17463004.532471548766 232536938.967339277267 249999943.499810814857 1 60214.027067736 2023-09-27T00:38:58.652419+00:00 17462975.552369087934 232536967.947514712811 249999943.499883800745 1 60214.027078143 2023-09-27T00:38:59.551602+00:00 17462988.786176200956 232536954.713933408260 249999943.500109612942 1 60214.027090306 2023-09-27T00:39:00.602473+00:00 17462975.522931583226 232536967.977006077766 249999943.499937653542 1 60214.027102109 2023-09-27T00:39:01.622169+00:00 17462936.636831093580 232537006.862767219543 249999943.499598324299 1 60214.027115029 2023-09-27T00:39:02.738518+00:00 17463000.767860949039 232536942.732199788094 249999943.500060737133 1 60214.027125520 2023-09-27T00:39:03.644897+00:00 17462960.420292690396 232536983.079401522875 249999943.499694228172 1 60214.027136550 2023-09-27T00:39:04.597911+00:00 17462938.918807875365 232537004.581181883812 249999943.499989748001 1 60214.027148333 2023-09-27T00:39:05.615960+00:00 17462963.824985761195 232536979.675062924623 249999943.500048696995 1 60214.027161162 2023-09-27T00:39:06.724423+00:00 17462984.042726650834 232536959.456935048103 249999943.499661684036 1 60214.027171595 2023-09-27T00:39:07.625850+00:00 17462961.746557697654 232536981.753256112337 249999943.499813795090 1 60214.027182768 2023-09-27T00:39:08.591134+00:00 17462952.541087005287 232536990.958531618118 249999943.499618619680 1 60214.027194582 2023-09-27T00:39:09.611875+00:00 17463014.771548096091 232536928.728509247303 249999943.500057339668 1 60214.027206172 2023-09-27T00:39:10.613235+00:00 17462961.554926913232 232536981.945246994495 249999943.500173896551 1 60214.027218407 2023-09-27T00:39:11.670360+00:00 17462973.502617478371 232536969.997722625732 249999943.500340104103 1 60214.027228930 2023-09-27T00:39:12.579543+00:00 17462962.344571962953 232536981.156022101641 249999943.500594079494 1 60214.027241110 2023-09-27T00:39:13.631887+00:00 17462892.070916324854 232537051.428930521011 249999943.499846845865 1 60214.027251890 2023-09-27T00:39:14.563332+00:00 17462974.363592091948 232536969.136278033257 249999943.499870121479 1 60214.027263754 2023-09-27T00:39:15.588351+00:00 17463060.294862125069 232536883.205032229424 249999943.499894350767 1 60214.027275350 2023-09-27T00:39:16.590253+00:00 17462931.058179765940 232537012.442437678576 249999943.500617444515 1 60214.027286406 2023-09-27T00:39:17.545451+00:00 17462940.476491384208 232537003.023660659790 249999943.500152051449 1 60214.027297814 2023-09-27T00:39:18.531156+00:00 17462919.579261872917 232537023.920528441668 249999943.499790310860 1 60214.027310234 2023-09-27T00:39:19.604276+00:00 17462978.155732292682 232536965.344281196594 249999943.500013500452 1 60214.027321626 2023-09-27T00:39:20.588500+00:00 17462988.088534120470 232536955.411305367947 249999943.499839484692 1 60214.027333686 2023-09-27T00:39:21.630468+00:00 17462974.007061719894 232536969.493169754744 249999943.500231474638 1 60214.027344541 2023-09-27T00:39:22.568315+00:00 17462977.700844425708 232536965.798835277557 249999943.499679714441 1 60214.027356826 2023-09-27T00:39:23.629736+00:00 17462992.750702664256 232536950.749456137419 249999943.500158786774 1 60214.027368287 2023-09-27T00:39:24.619973+00:00 17462971.093375101686 232536972.406581282616 249999943.499956369400 1 60214.027380479 2023-09-27T00:39:25.673338+00:00 17462962.942970991135 232536980.556768894196 249999943.499739885330 1 60214.027390963 2023-09-27T00:39:26.579236+00:00 17462980.996743567288 232536962.503119021654 249999943.499862581491 1 60214.027402732 2023-09-27T00:39:27.596010+00:00 17462984.913172014058 232536958.586642712355 249999943.499814718962 1 60214.027413500 2023-09-27T00:39:28.526382+00:00 17462982.516707561910 232536960.983319878578 249999943.500027447939 1 60214.027425337 2023-09-27T00:39:29.549127+00:00 17462950.038013789803 232536993.461991310120 249999943.500005096197 1 60214.027437165 2023-09-27T00:39:30.571095+00:00 17462975.269826557487 232536968.230198174715 249999943.500024735928 1 60214.027448845 2023-09-27T00:39:31.580200+00:00 17462971.528016444296 232536971.972006708384 249999943.500023156404 1 60214.027460729 2023-09-27T00:39:32.606982+00:00 17462945.263790231198 232536998.236455857754 249999943.500246077776 1 60214.027472103 2023-09-27T00:39:33.589752+00:00 17463015.782646428794 232536927.717374473810 249999943.500020891428 1 60214.027483907 2023-09-27T00:39:34.609524+00:00 17462979.652802430093 232536963.847411096096 249999943.500213533640 1 60214.027494956 2023-09-27T00:39:35.564208+00:00 17462972.873817935586 232536970.626390010118 249999943.500207960606 1 60214.027506563 2023-09-27T00:39:36.567013+00:00 17462996.046636182815 232536947.453624635935 249999943.500260829926 1 60214.027518742 2023-09-27T00:39:37.619271+00:00 17462961.231941133738 232536982.268042623997 249999943.499983757734 1 60214.027530341 2023-09-27T00:39:38.621459+00:00 17463027.468316651881 232536916.031311631203 249999943.499628275633 1 60214.027542012 2023-09-27T00:39:39.629859+00:00 17462993.047344438732 232536950.452670603991 249999943.500015050173 1 60214.027553149 2023-09-27T00:39:40.592079+00:00 17462975.619543254375 232536967.880253195763 249999943.499796450138 1 60214.027564533 2023-09-27T00:39:41.575610+00:00 17462996.444730117917 232536947.055124044418 249999943.499854147434 1 60214.027576299 2023-09-27T00:39:42.592215+00:00 17463023.693578962237 232536919.806707769632 249999943.500286728144 1 60214.027587765 2023-09-27T00:39:43.582888+00:00 17462958.767275646329 232536984.732731670141 249999943.500007331371 1 60214.027599777 2023-09-27T00:39:44.620734+00:00 17462950.048131335527 232536993.451814293861 249999943.499945640564 1 60214.027611607 2023-09-27T00:39:45.642834+00:00 17462955.051983159035 232536988.447837293148 249999943.499820441008 1 60214.027622649 2023-09-27T00:39:46.596862+00:00 17463027.032836046070 232536916.467012286186 249999943.499848335981 1 60214.027634227 2023-09-27T00:39:47.597219+00:00 17462987.656449962407 232536955.843470454216 249999943.499920427799 1 60214.027645862 2023-09-27T00:39:48.602466+00:00 17462989.841855201870 232536953.657933354378 249999943.499788552523 1 60214.027656761 2023-09-27T00:39:49.544120+00:00 17462966.899097342044 232536976.600847512484 249999943.499944865704 1 60214.027668458 2023-09-27T00:39:50.554758+00:00 17462961.253733675927 232536982.245859742165 249999943.499593406916 1 60214.027680085 2023-09-27T00:39:51.559342+00:00 17463007.424433831125 232536936.075827807188 249999943.500261634588 1 60214.027692096 2023-09-27T00:39:52.597070+00:00 17462975.330940045416 232536968.169375181198 249999943.500315219164 1 60214.027703257 2023-09-27T00:39:53.561423+00:00 17462954.143318191171 232536989.356455624104 249999943.499773800373 1 60214.027715737 2023-09-27T00:39:54.639723+00:00 17462990.547302562743 232536952.952568769455 249999943.499871343374 1 60214.027726999 2023-09-27T00:39:55.612682+00:00 17462970.891490146518 232536972.608393728733 249999943.499883890152 1 60214.027738535 2023-09-27T00:39:56.609406+00:00 17462983.530208643526 232536959.969697326422 249999943.499905973673 1 60214.027749987 2023-09-27T00:39:57.598859+00:00 17463036.617556113750 232536906.882124185562 249999943.499680310488 1 60214.027760755 2023-09-27T00:39:58.529238+00:00 17462939.521809250116 232537003.977829337120 249999943.499638587236 1 60214.027772772 2023-09-27T00:39:59.567483+00:00 17462951.857851985842 232536991.641607940197 249999943.499459922314 1 60214.027784998 2023-09-27T00:40:00.623819+00:00 17463005.991326130927 232536937.508863359690 249999943.500189483166 1 60214.027803169 2023-09-27T00:40:02.193764+00:00 17462977.992625083774 232536965.507124394178 249999943.499749481678 1 60214.027812297 2023-09-27T00:40:02.982514+00:00 17462943.300432488322 232537000.199739038944 249999943.500171542168 1 60214.027824739 2023-09-27T00:40:04.057428+00:00 17462998.079221837223 232536945.421346306801 249999943.500568151474 1 60214.027835155 2023-09-27T00:40:04.957430+00:00 17462994.218565020710 232536949.281962096691 249999943.500527113676 1 60214.027844024 2023-09-27T00:40:05.723643+00:00 17463005.681997556239 232536937.818098545074 249999943.500096112490 1 60214.027855485 2023-09-27T00:40:06.713907+00:00 17462980.343163717538 232536963.157185375690 249999943.500349104404 1 60214.027866531 2023-09-27T00:40:07.668290+00:00 17462991.872900929302 232536951.627534538507 249999943.500435471535 1 60214.027879223 2023-09-27T00:40:08.764882+00:00 17462946.050843860954 232536997.448643565178 249999943.499487429857 1 60214.027890407 2023-09-27T00:40:09.731155+00:00 17462966.669542044401 232536976.830637305975 249999943.500179350376 1 60214.027901364 2023-09-27T00:40:10.677878+00:00 17462958.447716508061 232536985.052597433329 249999943.500313937664 1 60214.027913429 2023-09-27T00:40:11.720254+00:00 17463008.210187863559 232536935.289330720901 249999943.499518573284 1 60214.027924619 2023-09-27T00:40:12.687103+00:00 17462984.891365613788 232536958.607714712620 249999943.499080330133 1 60214.027935313 2023-09-27T00:40:13.611013+00:00 17462944.219555150717 232536999.280187726021 249999943.499742865562 1 60214.027947593 2023-09-27T00:40:14.672051+00:00 17462964.606049992144 232536978.893963217735 249999943.500013202429 1 60214.027959281 2023-09-27T00:40:15.681862+00:00 17462949.924049258232 232536993.575909525156 249999943.499958783388 1 60214.027969912 2023-09-27T00:40:16.600364+00:00 17462948.116319399327 232536995.383873224258 249999943.500192612410 1 60214.027981757 2023-09-27T00:40:17.623781+00:00 17463008.056462801993 232536935.443583995104 249999943.500046789646 1 60214.027993266 2023-09-27T00:40:18.618191+00:00 17462955.614666365087 232536987.884889900684 249999943.499556273222 1 60214.028005584 2023-09-27T00:40:19.682434+00:00 17462914.664842549711 232537028.835114717484 249999943.499957263470 1 60214.028016713 2023-09-27T00:40:20.644039+00:00 17462999.316758815199 232536944.183268249035 249999943.500027060509 1 60214.028027858 2023-09-27T00:40:21.606880+00:00 17462973.763436570764 232536969.736521661282 249999943.499958217144 1 60214.028040045 2023-09-27T00:40:22.659938+00:00 17462966.144205801189 232536977.355675429106 249999943.499881237745 1 60214.028051067 2023-09-27T00:40:23.612193+00:00 17463014.309433560818 232536929.190520882607 249999943.499954432249 1 60214.028062585 2023-09-27T00:40:24.607344+00:00 17463018.199673753232 232536925.300184905529 249999943.499858647585 1 60214.028074529 2023-09-27T00:40:25.639291+00:00 17462946.383107084781 232536997.117011904716 249999943.500119000673 1 60214.028087405 2023-09-27T00:40:26.751801+00:00 17462982.815766707063 232536960.684193104506 249999943.499959826469 1 60214.028097067 2023-09-27T00:40:27.586624+00:00 17462991.521810874343 232536951.978276163340 249999943.500087022781 1 60214.028109007 2023-09-27T00:40:28.618169+00:00 17462945.628382861614 232536997.871200650930 249999943.499583512545 1 60214.028120533 2023-09-27T00:40:29.614016+00:00 17463041.767895251513 232536901.731903016567 249999943.499798268080 1 60214.028132376 2023-09-27T00:40:30.637312+00:00 17462963.104361087084 232536980.395438879728 249999943.499799966812 1 60214.028144381 2023-09-27T00:40:31.674485+00:00 17463002.904639635235 232536940.595280855894 249999943.499920487404 1 60214.028155124 2023-09-27T00:40:32.602690+00:00 17462999.452980078757 232536944.046655863523 249999943.499635934830 1 60214.028168288 2023-09-27T00:40:33.740083+00:00 17463008.938758634031 232536934.561285585165 249999943.500044226646 1 60214.028178476 2023-09-27T00:40:34.620363+00:00 17462972.721304900944 232536970.778650730848 249999943.499955624342 1 60214.028189795 2023-09-27T00:40:35.598277+00:00 17462980.084356613457 232536963.416096419096 249999943.500453025103 1 60214.028201483 2023-09-27T00:40:36.608133+00:00 17462973.766099091619 232536969.733736097813 249999943.499835193157 1 60214.028213038 2023-09-27T00:40:37.606451+00:00 17462977.324125144631 232536966.175821840763 249999943.499946981668 1 60214.028225210 2023-09-27T00:40:38.658086+00:00 17462962.717029280961 232536980.782462656498 249999943.499491930008 1 60214.028236264 2023-09-27T00:40:39.613239+00:00 17462937.040052518249 232537006.459757298231 249999943.499809801579 1 60214.028248407 2023-09-27T00:40:40.662377+00:00 17463058.308945313096 232536885.191176682711 249999943.500122010708 1 60214.028259851 2023-09-27T00:40:41.651098+00:00 17462969.393878519535 232536974.105974942446 249999943.499853461981 1 60214.028270567 2023-09-27T00:40:42.576985+00:00 17462972.204887650907 232536971.294975310564 249999943.499862968922 1 60214.028282092 2023-09-27T00:40:43.572726+00:00 17462989.059012547135 232536954.440842598677 249999943.499855160713 1 60214.028294008 2023-09-27T00:40:44.602319+00:00 17462960.125631123781 232536983.374349445105 249999943.499980568886 1 60214.028305512 2023-09-27T00:40:45.596249+00:00 17462973.646058429033 232536969.853668242693 249999943.499726682901 1 60214.028316076 2023-09-27T00:40:46.508964+00:00 17462993.386201333255 232536950.113408565521 249999943.499609887600 1 60214.028328580 2023-09-27T00:40:47.589304+00:00 17463001.449270304292 232536942.050294339657 249999943.499564647675 1 60214.028340427 2023-09-27T00:40:48.612898+00:00 17462948.643618807197 232536994.856312274933 249999943.499931097031 1 60214.028352118 2023-09-27T00:40:49.622952+00:00 17463001.672136865556 232536941.827831476927 249999943.499968349934 1 60214.028363776 2023-09-27T00:40:50.630244+00:00 17462961.964023191482 232536981.535632371902 249999943.499655574560 1 60214.028374722 2023-09-27T00:40:51.575946+00:00 17463018.072504803538 232536925.427699118853 249999943.500203907490 1 60214.028385680 2023-09-27T00:40:52.522720+00:00 17462970.264356583357 232536973.235553801060 249999943.499910384417 1 60214.028398294 2023-09-27T00:40:53.612587+00:00 17462976.582622304559 232536966.916853576899 249999943.499475896358 1 60214.028409699 2023-09-27T00:40:54.597967+00:00 17463008.366568610072 232536935.133062869310 249999943.499631464481 1 60214.028420997 2023-09-27T00:40:55.574108+00:00 17462980.209748622030 232536963.290388345718 249999943.500136971474 1 60214.028432902 2023-09-27T00:40:56.602706+00:00 17462956.164826560766 232536987.335716813803 249999943.500543385744 1 60214.028444747 2023-09-27T00:40:57.626135+00:00 17463023.499624744058 232536920.000408470631 249999943.500033199787 1 60214.028455734 2023-09-27T00:40:58.575413+00:00 17462953.178561549634 232536990.322196960449 249999943.500758498907 1 60214.028467837 2023-09-27T00:40:59.621079+00:00 17462985.374390754849 232536958.125475078821 249999943.499865829945 1 60214.028479218 2023-09-27T00:41:00.604417+00:00 17463032.965823084116 232536910.533963888884 249999943.499786973000 1 60214.028494825 2023-09-27T00:41:01.952829+00:00 17462957.316348321736 232536986.183428049088 249999943.499776363373 1 60214.028504003 2023-09-27T00:41:02.745860+00:00 17462979.678772486746 232536963.821202695370 249999943.499975174665 1 60214.028515670 2023-09-27T00:41:03.753923+00:00 17462999.498719874769 232536944.001316040754 249999943.500035911798 1 60214.028526734 2023-09-27T00:41:04.709825+00:00 17462928.333807080984 232537015.166379332542 249999943.500186413527 1 60214.028538144 2023-09-27T00:41:05.695629+00:00 17463013.681029185653 232536929.818959385157 249999943.499988555908 1 60214.028548836 2023-09-27T00:41:06.619411+00:00 17462995.789749074727 232536947.710125893354 249999943.499874979258 1 60214.028560259 2023-09-27T00:41:07.606402+00:00 17462998.427231982350 232536945.072997391224 249999943.500229358673 1 60214.028572194 2023-09-27T00:41:08.637577+00:00 17462981.385419130325 232536962.114353895187 249999943.499773025513 1 60214.028583831 2023-09-27T00:41:09.642965+00:00 17462958.740758862346 232536984.759716868401 249999943.500475734472 1 60214.028595755 2023-09-27T00:41:10.673270+00:00 17462941.096677098423 232537002.403518885374 249999943.500195980072 1 60214.028606746 2023-09-27T00:41:11.622861+00:00 17462980.450829342008 232536963.049427807331 249999943.500257134438 1 60214.028617955 2023-09-27T00:41:12.591341+00:00 17462977.187664333731 232536966.312200576067 249999943.499864906073 1 60214.028629409 2023-09-27T00:41:13.580932+00:00 17463007.303017094731 232536936.196713387966 249999943.499730467796 1 60214.028641364 2023-09-27T00:41:14.613851+00:00 17462945.597563594580 232536997.902173340321 249999943.499736934900 1 60214.028652226 2023-09-27T00:41:15.552279+00:00 17462958.694578494877 232536984.805581033230 249999943.500159531832 1 60214.028664290 2023-09-27T00:41:16.594639+00:00 17462952.683190330863 232536990.816569328308 249999943.499759674072 1 60214.028676633 2023-09-27T00:41:17.661117+00:00 17462987.802607845515 232536955.697521686554 249999943.500129520893 1 60214.028687564 2023-09-27T00:41:18.605486+00:00 17462959.500601809472 232536983.998959630728 249999943.499561429024 1 60214.028699565 2023-09-27T00:41:19.642411+00:00 17462968.125343419611 232536975.374777048826 249999943.500120460987 1 60214.028710551 2023-09-27T00:41:20.591608+00:00 17462999.070140752941 232536944.429819762707 249999943.499960511923 1 60214.028722305 2023-09-27T00:41:21.607134+00:00 17462945.447991512716 232536998.051876485348 249999943.499868005514 1 60214.028733795 2023-09-27T00:41:22.599870+00:00 17462986.733503993601 232536956.766496479511 249999943.500000476837 1 60214.028745660 2023-09-27T00:41:23.624980+00:00 17463016.599555306137 232536926.900654852390 249999943.500210165977 1 60214.028756865 2023-09-27T00:41:24.593156+00:00 17463016.368062417954 232536927.132280290127 249999943.500342696905 1 60214.028768823 2023-09-27T00:41:25.626249+00:00 17462953.340466700494 232536990.159514725208 249999943.499981433153 1 60214.028780367 2023-09-27T00:41:26.623724+00:00 17462938.580585230142 232537004.919344365597 249999943.499929606915 1 60214.028792033 2023-09-27T00:41:27.631676+00:00 17462985.625273957849 232536957.874519109726 249999943.499793052673 1 60214.028802922 2023-09-27T00:41:28.572466+00:00 17462958.448308989406 232536985.051527857780 249999943.499836862087 1 60214.028814797 2023-09-27T00:41:29.598437+00:00 17463006.669132128358 232536936.831083834171 249999943.500215947628 1 60214.028826394 2023-09-27T00:41:30.600417+00:00 17462972.953911166638 232536970.545908242464 249999943.499819397926 1 60214.028838039 2023-09-27T00:41:31.606584+00:00 17463019.616644710302 232536923.883048474789 249999943.499693185091 1 60214.028850067 2023-09-27T00:41:32.645828+00:00 17462955.335815809667 232536988.164605915546 249999943.500421732664 1 60214.028861057 2023-09-27T00:41:33.595338+00:00 17463028.117437668145 232536915.382751822472 249999943.500189483166 1 60214.028872660 2023-09-27T00:41:34.597877+00:00 17462937.267756465822 232537006.232144683599 249999943.499901145697 1 60214.028884392 2023-09-27T00:41:35.611441+00:00 17462978.714350301772 232536964.785382777452 249999943.499733090401 1 60214.028896161 2023-09-27T00:41:36.628335+00:00 17462994.284533038735 232536949.215838611126 249999943.500371634960 1 60214.028907575 2023-09-27T00:41:37.614500+00:00 17462976.511586409062 232536966.988245159388 249999943.499831557274 1 60214.028918974 2023-09-27T00:41:38.599386+00:00 17463011.817854370922 232536931.681871980429 249999943.499726355076 1 60214.028930437 2023-09-27T00:41:39.589732+00:00 17463004.599970139563 232536938.900017052889 249999943.499987185001 1 60214.028942223 2023-09-27T00:41:40.608059+00:00 17462952.412889074534 232536991.086723059416 249999943.499612122774 1 60214.028953834 2023-09-27T00:41:41.611270+00:00 17462936.817275527865 232537006.682301461697 249999943.499576985836 1 60214.028965011 2023-09-27T00:41:42.576958+00:00 17462983.637240387499 232536959.862632960081 249999943.499873340130 1 60214.028977290 2023-09-27T00:41:43.637857+00:00 17462954.218505125493 232536989.280932426453 249999943.499437540770 1 60214.028988523 2023-09-27T00:41:44.608391+00:00 17463013.750347170979 232536929.749368906021 249999943.499716073275 1 60214.028999940 2023-09-27T00:41:45.594881+00:00 17462977.399238120764 232536966.100446969271 249999943.499685078859 1 60214.029011665 2023-09-27T00:41:46.607878+00:00 17462964.403433665633 232536979.096451044083 249999943.499884724617 1 60214.029023611 2023-09-27T00:41:47.640041+00:00 17462921.745939102024 232537021.754297584295 249999943.500236690044 1 60214.029035312 2023-09-27T00:41:48.650986+00:00 17463002.647450026125 232536940.852415740490 249999943.499865770340 1 60214.029046385 2023-09-27T00:41:49.607666+00:00 17462941.059376433492 232537002.440569519997 249999943.499945938587 1 60214.029057835 2023-09-27T00:41:50.596972+00:00 17462954.028734508902 232536989.471481293440 249999943.500215798616 1 60214.029069625 2023-09-27T00:41:51.615566+00:00 17462950.903344526887 232536992.596871912479 249999943.500216424465 1 60214.029081422 2023-09-27T00:41:52.634841+00:00 17462972.970180440694 232536970.530013978481 249999943.500194430351 1 60214.029092710 2023-09-27T00:41:53.610106+00:00 17462976.714405599982 232536966.785438895226 249999943.499844491482 1 60214.029103916 2023-09-27T00:41:54.578374+00:00 17462999.121859159321 232536944.378004580736 249999943.499863743782 1 60214.029115304 2023-09-27T00:41:55.562255+00:00 17462928.184442795813 232537015.315542966127 249999943.499985754490 1 60214.029126660 2023-09-27T00:41:56.543432+00:00 17462927.687393855304 232537015.812948614359 249999943.500342458487 1 60214.029139297 2023-09-27T00:41:57.635288+00:00 17462975.163437739015 232536968.336229354143 249999943.499667108059 1 60214.029150349 2023-09-27T00:41:58.590143+00:00 17462966.049721214920 232536977.450491607189 249999943.500212818384 1 60214.029162381 2023-09-27T00:41:59.629708+00:00 17462945.414441872388 232536998.086287170649 249999943.500729054213 1 60214.029173551 2023-09-27T00:42:00.594782+00:00 17463010.750398132950 232536932.749342113733 249999943.499740242958 1 60214.029190203 2023-09-27T00:42:02.033568+00:00 17462996.468781132251 232536947.031112492085 249999943.499893635511 1 60214.029199953 2023-09-27T00:42:02.875908+00:00 17462908.699308823794 232537034.800877034664 249999943.500185847282 1 60214.029210826 2023-09-27T00:42:03.815403+00:00 17462996.977189507335 232536946.522485792637 249999943.499675303698 1 60214.029222210 2023-09-27T00:42:04.798948+00:00 17462967.537437438965 232536975.962476819754 249999943.499914258718 1 60214.029232945 2023-09-27T00:42:05.726475+00:00 17462925.824112437665 232537017.675262182951 249999943.499374628067 1 60214.029244181 2023-09-27T00:42:06.697204+00:00 17463004.223043289036 232536939.277202814817 249999943.500246107578 1 60214.029255369 2023-09-27T00:42:07.663912+00:00 17462978.998575400561 232536964.501421898603 249999943.499997287989 1 60214.029267102 2023-09-27T00:42:08.677630+00:00 17462936.918313756585 232537006.581653475761 249999943.499967217445 1 60214.029278644 2023-09-27T00:42:09.674864+00:00 17462975.008291456848 232536968.491457521915 249999943.499748975039 1 60214.029290248 2023-09-27T00:42:10.677440+00:00 17462983.570337221026 232536959.929583281279 249999943.499920487404 1 60214.029301976 2023-09-27T00:42:11.690703+00:00 17462998.733372982591 232536944.766248434782 249999943.499621421099 1 60214.029312844 2023-09-27T00:42:12.629708+00:00 17462972.457316730171 232536971.042965024710 249999943.500281751156 1 60214.029324614 2023-09-27T00:42:13.646616+00:00 17462931.433166358620 232537012.067001551390 249999943.500167906284 1 60214.029335812 2023-09-27T00:42:14.614120+00:00 17462968.891268175095 232536974.608738809824 249999943.500006973743 1 60214.029347258 2023-09-27T00:42:15.603054+00:00 17462985.013253763318 232536958.486625403166 249999943.499879181385 1 60214.029358726 2023-09-27T00:42:16.593894+00:00 17463015.488808307797 232536928.011225789785 249999943.500034093857 1 60214.029370686 2023-09-27T00:42:17.627267+00:00 17462962.334998436272 232536981.164834707975 249999943.499833136797 1 60214.029383002 2023-09-27T00:42:18.691370+00:00 17462967.795066405088 232536975.704994976521 249999943.500061392784 1 60214.029393818 2023-09-27T00:42:19.625864+00:00 17462968.795512918383 232536974.704420000315 249999943.499932914972 1 60214.029405469 2023-09-27T00:42:20.632529+00:00 17463025.006372459233 232536918.493652224541 249999943.500024676323 1 60214.029416714 2023-09-27T00:42:21.604125+00:00 17462947.709901485592 232536995.790055423975 249999943.499956905842 1 60214.029429245 2023-09-27T00:42:22.686750+00:00 17462972.156665533781 232536971.343282282352 249999943.499947816133 1 60214.029438929 2023-09-27T00:42:23.523456+00:00 17462952.388245828450 232536991.111867278814 249999943.500113099813 1 60214.029451731 2023-09-27T00:42:24.629580+00:00 17463002.488469135016 232536941.011670142412 249999943.500139266253 1 60214.029463667 2023-09-27T00:42:25.660835+00:00 17462966.050480868667 232536977.449633002281 249999943.500113874674 1 60214.029474745 2023-09-27T00:42:26.617925+00:00 17462948.559290617704 232536994.940448164940 249999943.499738782644 1 60214.029487085 2023-09-27T00:42:27.684136+00:00 17462971.906057376415 232536971.593848496675 249999943.499905884266 1 60214.029498106 2023-09-27T00:42:28.636378+00:00 17462982.273857809603 232536961.225828737020 249999943.499686539173 1 60214.029509448 2023-09-27T00:42:29.616369+00:00 17462981.138709254563 232536962.360908836126 249999943.499618083239 1 60214.029520837 2023-09-27T00:42:30.600286+00:00 17462916.189836420119 232537027.309600651264 249999943.499437063932 1 60214.029532891 2023-09-27T00:42:31.641774+00:00 17462984.510406415910 232536958.989731311798 249999943.500137716532 1 60214.029543582 2023-09-27T00:42:32.565512+00:00 17463018.464274954051 232536925.035717606544 249999943.499992549419 1 60214.029556061 2023-09-27T00:42:33.643638+00:00 17462958.160542007536 232536985.338869839907 249999943.499411851168 1 60214.029567498 2023-09-27T00:42:34.631860+00:00 17462983.341717198491 232536960.158291012049 249999943.500008225441 1 60214.029578943 2023-09-27T00:42:35.620672+00:00 17462989.177228689194 232536954.322834730148 249999943.500063419342 1 60214.029590909 2023-09-27T00:42:36.654583+00:00 17462949.415116757154 232536994.085114359856 249999943.500231117010 1 60214.029602435 2023-09-27T00:42:37.650372+00:00 17463014.580652199686 232536928.919520109892 249999943.500172317028 1 60214.029614268 2023-09-27T00:42:38.672728+00:00 17462955.460575282574 232536988.039508581161 249999943.500083863735 1 60214.029625273 2023-09-27T00:42:39.623599+00:00 17462968.425726056099 232536975.074404448271 249999943.500130504370 1 60214.029636584 2023-09-27T00:42:40.600845+00:00 17462991.198190473020 232536952.301833957434 249999943.500024437904 1 60214.029648200 2023-09-27T00:42:41.604497+00:00 17462993.934652555734 232536949.565306246281 249999943.499958813190 1 60214.029659850 2023-09-27T00:42:42.611030+00:00 17463021.193878505379 232536922.306095063686 249999943.499973565340 1 60214.029670985 2023-09-27T00:42:43.573134+00:00 17462997.298084191978 232536946.201788961887 249999943.499873161316 1 60214.029682274 2023-09-27T00:42:44.548495+00:00 17462980.577038936317 232536962.922856360674 249999943.499895304441 1 60214.029694493 2023-09-27T00:42:45.604181+00:00 17462987.782464280725 232536955.717355400324 249999943.499819695950 1 60214.029706448 2023-09-27T00:42:46.637119+00:00 17462995.926018450409 232536947.573849588633 249999943.499868035316 1 60214.029717755 2023-09-27T00:42:47.613984+00:00 17462920.259159993380 232537023.241295725107 249999943.500455707312 1 60214.029729320 2023-09-27T00:42:48.613259+00:00 17462988.036984819919 232536955.462461203337 249999943.499446034431 1 60214.029740231 2023-09-27T00:42:49.555947+00:00 17463000.973889637738 232536942.526220798492 249999943.500110447407 1 60214.029752387 2023-09-27T00:42:50.606189+00:00 17462965.490562014282 232536978.009143859148 249999943.499705880880 1 60214.029763956 2023-09-27T00:42:51.605751+00:00 17462961.407486990094 232536982.092558890581 249999943.500045895576 1 60214.029775741 2023-09-27T00:42:52.624006+00:00 17462946.682609386742 232536996.817175775766 249999943.499785155058 1 60214.029787209 2023-09-27T00:42:53.614882+00:00 17462973.723209585994 232536969.776949822903 249999943.500159412622 1 60214.029798261 2023-09-27T00:42:54.569737+00:00 17462944.414873905480 232536999.085059732199 249999943.499933630228 1 60214.029810575 2023-09-27T00:42:55.633679+00:00 17463033.084129910916 232536910.416247069836 249999943.500376969576 1 60214.029821883 2023-09-27T00:42:56.610697+00:00 17462930.628843776882 232537012.871286183596 249999943.500129967928 1 60214.029833096 2023-09-27T00:42:57.579473+00:00 17462965.065794054419 232536978.434196561575 249999943.499990612268 1 60214.029844942 2023-09-27T00:42:58.602953+00:00 17462970.724454030395 232536972.775329530239 249999943.499783575535 1 60214.029856509 2023-09-27T00:42:59.602377+00:00 17462978.365395430475 232536965.134679406881 249999943.500074833632 1 60214.029868288 2023-09-27T00:43:00.620093+00:00 17462979.180185277015 232536964.319830179214 249999943.500015467405 1 60214.029882029 2023-09-27T00:43:01.807271+00:00 17462951.403473414481 232536992.097237378359 249999943.500710785389 1 60214.029892631 2023-09-27T00:43:02.723345+00:00 17462994.923036172986 232536948.577446073294 249999943.500482261181 1 60214.029904042 2023-09-27T00:43:03.709231+00:00 17462966.888580482453 232536976.610869079828 249999943.499449551105 1 60214.029915201 2023-09-27T00:43:04.673401+00:00 17463008.590312711895 232536934.909562110901 249999943.499874830246 1 60214.029925999 2023-09-27T00:43:05.606301+00:00 17462971.876666441560 232536971.623754709959 249999943.500421166420 1 60214.029937651 2023-09-27T00:43:06.613056+00:00 17462980.603172995150 232536962.896429598331 249999943.499602586031 1 60214.029949802 2023-09-27T00:43:07.662850+00:00 17462980.565405607224 232536962.935599923134 249999943.501005530357 1 60214.029961289 2023-09-27T00:43:08.655367+00:00 17462986.058323096484 232536957.442003965378 249999943.500327050686 1 60214.029972619 2023-09-27T00:43:09.634277+00:00 17462972.321803957224 232536971.177907228470 249999943.499711185694 1 60214.029984145 2023-09-27T00:43:10.630159+00:00 17463034.543655402958 232536908.956054329872 249999943.499709725380 1 60214.029996004 2023-09-27T00:43:11.654777+00:00 17462989.690068718046 232536953.809447526932 249999943.499516248703 1 60214.030007371 2023-09-27T00:43:12.636856+00:00 17462999.345127828419 232536944.154668688774 249999943.499796509743 1 60214.030018932 2023-09-27T00:43:13.635706+00:00 17463007.596213757992 232536935.903849244118 249999943.500063002110 1 60214.030029858 2023-09-27T00:43:14.579748+00:00 17462985.344968948513 232536958.154994666576 249999943.499963611364 1 60214.030041756 2023-09-27T00:43:15.607727+00:00 17462994.624414954334 232536948.875719368458 249999943.500134319067 1 60214.030052919 2023-09-27T00:43:16.572177+00:00 17462996.223420128226 232536947.276992142200 249999943.500412285328 1 60214.030064763 2023-09-27T00:43:17.595509+00:00 17462934.991662807763 232537008.507997214794 249999943.499660015106 1 60214.030076808 2023-09-27T00:43:18.636220+00:00 17462957.730634130538 232536985.769652962685 249999943.500287085772 1 60214.030088137 2023-09-27T00:43:19.615047+00:00 17462945.565999694169 232536997.934453845024 249999943.500453531742 1 60214.030099773 2023-09-27T00:43:20.620383+00:00 17463013.521496139467 232536929.979336351156 249999943.500832498074 1 60214.030111502 2023-09-27T00:43:21.633754+00:00 17462994.284588675946 232536949.215323835611 249999943.499912500381 1 60214.030122477 2023-09-27T00:43:22.581978+00:00 17462971.282135356218 232536972.218065857887 249999943.500201225281 1 60214.030134456 2023-09-27T00:43:23.617031+00:00 17462935.168690450490 232537008.331032037735 249999943.499722480774 1 60214.030145532 2023-09-27T00:43:24.574019+00:00 17463005.080154452473 232536938.420189112425 249999943.500343561172 1 60214.030157307 2023-09-27T00:43:25.591342+00:00 17462972.708788055927 232536970.791261166334 249999943.500049233437 1 60214.030169219 2023-09-27T00:43:26.620518+00:00 17463012.715580102056 232536930.784359842539 249999943.499939948320 1 60214.030181106 2023-09-27T00:43:27.647583+00:00 17462918.760092392564 232537024.739745289087 249999943.499837696552 1 60214.030192309 2023-09-27T00:43:28.615461+00:00 17463008.482716888189 232536935.017179489136 249999943.499896377325 1 60214.030203549 2023-09-27T00:43:29.586644+00:00 17462932.602133590728 232537010.897589772940 249999943.499723374844 1 60214.030214410 2023-09-27T00:43:30.525012+00:00 17462962.003746524453 232536981.496485054493 249999943.500231564045 1 60214.030226693 2023-09-27T00:43:31.586271+00:00 17462924.787824701518 232537018.712186157703 249999943.500010848045 1 60214.030238381 2023-09-27T00:43:32.596082+00:00 17462988.653284113854 232536954.846412777901 249999943.499696880579 1 60214.030249761 2023-09-27T00:43:33.579381+00:00 17463031.927516102791 232536911.572307169437 249999943.499823272228 1 60214.030261269 2023-09-27T00:43:34.573637+00:00 17463005.961169805378 232536937.538644999266 249999943.499814808369 1 60214.030273324 2023-09-27T00:43:35.615189+00:00 17462983.708662092686 232536959.791142106056 249999943.499804198742 1 60214.030284917 2023-09-27T00:43:36.616847+00:00 17462970.331599041820 232536973.167949765921 249999943.499548792839 1 60214.030296421 2023-09-27T00:43:37.610738+00:00 17462959.803192727268 232536983.696916133165 249999943.500108867884 1 60214.030308148 2023-09-27T00:43:38.624021+00:00 17462966.519651167095 232536976.980185180902 249999943.499836355448 1 60214.030319010 2023-09-27T00:43:39.562447+00:00 17462965.154553383589 232536978.345410317183 249999943.499963700771 1 60214.030331139 2023-09-27T00:43:40.610389+00:00 17462954.155159421265 232536989.344731450081 249999943.499890863895 1 60214.030342660 2023-09-27T00:43:41.605866+00:00 17462999.552271991968 232536943.947676986456 249999943.499948978424 1 60214.030354352 2023-09-27T00:43:42.615995+00:00 17462980.765052895993 232536962.734579920769 249999943.499632805586 1 60214.030365123 2023-09-27T00:43:43.546616+00:00 17462929.547490142286 232537013.952584981918 249999943.500075131655 1 60214.030377125 2023-09-27T00:43:44.583629+00:00 17462934.527307137847 232537008.972638428211 249999943.499945580959 1 60214.030389035 2023-09-27T00:43:45.612599+00:00 17462992.193800788373 232536951.305816501379 249999943.499617278576 1 60214.030400409 2023-09-27T00:43:46.595331+00:00 17462991.896567892283 232536951.603235095739 249999943.499802976847 1 60214.030411726 2023-09-27T00:43:47.573129+00:00 17462969.338072992861 232536974.161626189947 249999943.499699175358 1 60214.030423534 2023-09-27T00:43:48.593295+00:00 17462945.473260641098 232536998.026557654142 249999943.499818295240 1 60214.030434711 2023-09-27T00:43:49.559027+00:00 17462985.645433716476 232536957.854777365923 249999943.500211089849 1 60214.030447384 2023-09-27T00:43:50.653973+00:00 17462961.271776214242 232536982.227738171816 249999943.499514400959 1 60214.030458692 2023-09-27T00:43:51.631049+00:00 17462950.725183762610 232536992.774806529284 249999943.499990284443 1 60214.030469899 2023-09-27T00:43:52.599231+00:00 17463021.860310278833 232536921.639756172895 249999943.500066459179 1 60214.030480421 2023-09-27T00:43:53.508392+00:00 17462900.708222180605 232537042.791958034039 249999943.500180214643 1 60214.030492896 2023-09-27T00:43:54.586207+00:00 17462955.271742440760 232536988.228447109461 249999943.500189542770 1 60214.030504225 2023-09-27T00:43:55.565055+00:00 17463005.869737364352 232536937.630008071661 249999943.499745428562 1 60214.030516971 2023-09-27T00:43:56.666339+00:00 17462985.526389371604 232536957.973370134830 249999943.499759495258 1 60214.030527808 2023-09-27T00:43:57.602603+00:00 17462937.332931190729 232537006.166771322489 249999943.499702513218 1 60214.030539725 2023-09-27T00:43:58.632204+00:00 17463011.019190225750 232536932.480590730906 249999943.499780952930 1 60214.030551285 2023-09-27T00:43:59.631044+00:00 17462912.290381759405 232537031.209288239479 249999943.499669998884 1 60214.030562646 2023-09-27T00:44:00.612595+00:00 17462999.555325817317 232536943.944319754839 249999943.499645560980 1 60214.030578572 2023-09-27T00:44:01.988633+00:00 17462894.417817056179 232537049.082373589277 249999943.500190645456 1 60214.030588775 2023-09-27T00:44:02.870201+00:00 17463007.748573597521 232536935.751665562391 249999943.500239163637 1 60214.030598919 2023-09-27T00:44:03.746645+00:00 17462994.541524633765 232536948.958481222391 249999943.500005841255 1 60214.030610040 2023-09-27T00:44:04.707481+00:00 17462930.796039436013 232537012.704033523798 249999943.500072956085 1 60214.030621307 2023-09-27T00:44:05.680921+00:00 17462937.659006606787 232537005.840935081244 249999943.499941676855 1 60214.030632846 2023-09-27T00:44:06.677845+00:00 17462994.948233224452 232536948.551836431026 249999943.500069648027 1 60214.030645040 2023-09-27T00:44:07.731426+00:00 17462989.783534169197 232536953.716220706701 249999943.499754875898 1 60214.030656490 2023-09-27T00:44:08.720699+00:00 17462962.228523224592 232536981.271601766348 249999943.500124990940 1 60214.030668483 2023-09-27T00:44:09.756906+00:00 17463004.680505294353 232536938.819646805525 249999943.500152111053 1 60214.030679412 2023-09-27T00:44:10.701198+00:00 17462992.858274333179 232536950.641575872898 249999943.499850213528 1 60214.030692711 2023-09-27T00:44:11.850264+00:00 17462981.513848457485 232536961.985998928547 249999943.499847382307 1 60214.030702791 2023-09-27T00:44:12.721149+00:00 17463002.501572363079 232536940.998171031475 249999943.499743402004 1 60214.030713495 2023-09-27T00:44:13.646000+00:00 17462980.026638559997 232536963.473278403282 249999943.499916970730 1 60214.030724875 2023-09-27T00:44:14.629224+00:00 17462965.736302573234 232536977.764101207256 249999943.500403791666 1 60214.030736911 2023-09-27T00:44:15.669118+00:00 17462973.054881989956 232536970.444998800755 249999943.499880790710 1 60214.030747630 2023-09-27T00:44:16.595250+00:00 17462980.214607819915 232536963.284964203835 249999943.499572038651 1 60214.030760787 2023-09-27T00:44:17.732053+00:00 17462968.739224608988 232536974.760573357344 249999943.499797970057 1 60214.030771355 2023-09-27T00:44:18.645058+00:00 17462966.593070320785 232536976.907108902931 249999943.500179231167 1 60214.030783110 2023-09-27T00:44:19.660717+00:00 17463017.172710202634 232536926.327767670155 249999943.500477880239 1 60214.030794091 2023-09-27T00:44:20.609411+00:00 17462954.736582498997 232536988.763743668795 249999943.500326156616 1 60214.030805737 2023-09-27T00:44:21.615669+00:00 17462973.327470138669 232536970.172497749329 249999943.499967873096 1 60214.030817882 2023-09-27T00:44:22.665039+00:00 17462985.461859747767 232536958.037859648466 249999943.499719381332 1 60214.030829857 2023-09-27T00:44:23.699616+00:00 17462955.287358932197 232536988.212350547314 249999943.499709486961 1 60214.030840678 2023-09-27T00:44:24.634584+00:00 17463004.257100597024 232536939.242930769920 249999943.500031352043 1 60214.030852722 2023-09-27T00:44:25.675215+00:00 17462972.084710385650 232536971.415280461311 249999943.499990850687 1 60214.030863437 2023-09-27T00:44:26.600990+00:00 17463009.905980795622 232536933.593852400780 249999943.499833196402 1 60214.030875409 2023-09-27T00:44:27.635312+00:00 17462932.015585441142 232537011.483968526125 249999943.499553978443 1 60214.030887259 2023-09-27T00:44:28.659146+00:00 17462962.818456903100 232536980.681372374296 249999943.499829292297 1 60214.030898420 2023-09-27T00:44:29.623482+00:00 17462999.668996572495 232536943.830837458372 249999943.499834030867 1 60214.030910386 2023-09-27T00:44:30.657316+00:00 17462936.303418803960 232537007.197161942720 249999943.500580757856 1 60214.030921178 2023-09-27T00:44:31.589829+00:00 17463008.349225599319 232536935.150765627623 249999943.499991238117 1 60214.030933361 2023-09-27T00:44:32.642387+00:00 17462945.566919974983 232536997.933094650507 249999943.500014632940 1 60214.030945181 2023-09-27T00:44:33.663638+00:00 17462996.789687160403 232536946.710247129202 249999943.499934285879 1 60214.030956072 2023-09-27T00:44:34.604590+00:00 17462972.461803685874 232536971.038008213043 249999943.499811887741 1 60214.030967735 2023-09-27T00:44:35.612291+00:00 17463003.314097285271 232536940.185942769051 249999943.500040054321 1 60214.030979909 2023-09-27T00:44:36.664083+00:00 17462992.930740568787 232536950.569559782743 249999943.500300347805 1 60214.030991433 2023-09-27T00:44:37.659846+00:00 17462983.991608954966 232536959.508480757475 249999943.500089704990 1 60214.031003761 2023-09-27T00:44:38.724935+00:00 17462993.347688160837 232536950.152426004410 249999943.500114172697 1 60214.031014843 2023-09-27T00:44:39.682434+00:00 17462952.677158717066 232536990.822864800692 249999943.500023514032 1 60214.031026038 2023-09-27T00:44:40.649670+00:00 17462972.213720660657 232536971.286562919617 249999943.500283569098 1 60214.031037382 2023-09-27T00:44:41.629775+00:00 17463005.241443570703 232536938.258517622948 249999943.499961197376 1 60214.031048854 2023-09-27T00:44:42.620960+00:00 17462994.337120044976 232536949.162625253201 249999943.499745309353 1 60214.031059953 2023-09-27T00:44:43.579968+00:00 17462969.017667375505 232536974.482377976179 249999943.500045359135 1 60214.031071951 2023-09-27T00:44:44.616576+00:00 17462939.291191831231 232537004.208926260471 249999943.500118076801 1 60214.031083513 2023-09-27T00:44:45.615499+00:00 17463048.670882936567 232536894.828647881746 249999943.499530822039 1 60214.031094379 2023-09-27T00:44:46.554338+00:00 17462958.645570196211 232536984.854494929314 249999943.500065118074 1 60214.031106337 2023-09-27T00:44:47.587477+00:00 17462959.131587672979 232536984.368303775787 249999943.499891459942 1 60214.031117930 2023-09-27T00:44:48.589108+00:00 17462971.035902857780 232536972.463859081268 249999943.499761939049 1 60214.031129403 2023-09-27T00:44:49.580369+00:00 17462916.204811502248 232537027.295189976692 249999943.500001490116 1 60214.031141410 2023-09-27T00:44:50.617786+00:00 17463008.683959323913 232536934.816394984722 249999943.500354319811 1 60214.031152539 2023-09-27T00:44:51.579394+00:00 17462957.342308625579 232536986.157722800970 249999943.500031411648 1 60214.031164715 2023-09-27T00:44:52.631377+00:00 17462993.498063769192 232536950.001919537783 249999943.499983310699 1 60214.031175463 2023-09-27T00:44:53.560068+00:00 17463002.480116143823 232536941.019346952438 249999943.499463081360 1 60214.031187681 2023-09-27T00:44:54.615692+00:00 17462997.303852610290 232536946.196160465479 249999943.500013083220 1 60214.031199796 2023-09-27T00:44:55.662403+00:00 17462922.590442694724 232537020.909593164921 249999943.500035852194 1 60214.031210355 2023-09-27T00:44:56.574626+00:00 17462976.928399588913 232536966.571628272533 249999943.500027865171 1 60214.031222099 2023-09-27T00:44:57.589384+00:00 17462982.170430846512 232536961.329408764839 249999943.499839603901 1 60214.031233938 2023-09-27T00:44:58.612246+00:00 17462957.092462811619 232536986.407833665609 249999943.500296473503 1 60214.031245279 2023-09-27T00:44:59.592110+00:00 17463004.989389114082 232536938.510352790356 249999943.499741911888 1 60214.031256933 2023-09-27T00:45:00.598996+00:00 17462980.425802782178 232536963.074308186769 249999943.500110983849 1 60214.031268557 2023-09-27T00:45:01.603333+00:00 17462982.268204595894 232536961.231828063726 249999943.500032663345 1 60214.031285661 2023-09-27T00:45:03.081096+00:00 17462960.149854589254 232536983.349809229374 249999943.499663829803 1 60214.031295244 2023-09-27T00:45:03.909100+00:00 17463019.007490605116 232536924.492453217506 249999943.499943822622 1 60214.031304545 2023-09-27T00:45:04.712664+00:00 17462933.262677673250 232537010.237300306559 249999943.499977976084 1 60214.031316383 2023-09-27T00:45:05.735466+00:00 17462965.075323894620 232536978.424765259027 249999943.500089168549 1 60214.031327140 2023-09-27T00:45:06.664836+00:00 17462993.034159746021 232536950.465871065855 249999943.500030815601 1 60214.031339097 2023-09-27T00:45:07.697983+00:00 17462943.330830760300 232537000.169320821762 249999943.500151574612 1 60214.031350773 2023-09-27T00:45:08.706774+00:00 17462976.200236599892 232536967.299569100142 249999943.499805688858 1 60214.031361712 2023-09-27T00:45:09.651908+00:00 17462939.424824107438 232537004.075471520424 249999943.500295639038 1 60214.031375084 2023-09-27T00:45:10.807245+00:00 17462955.732521608472 232536987.766909897327 249999943.499431490898 1 60214.031384838 2023-09-27T00:45:11.650039+00:00 17463014.928578723222 232536928.571513146162 249999943.500091880560 1 60214.031396220 2023-09-27T00:45:12.633375+00:00 17462952.186928398907 232536991.312965482473 249999943.499893873930 1 60214.031407448 2023-09-27T00:45:13.603560+00:00 17462984.706026427448 232536958.794289290905 249999943.500315725803 1 60214.031419371 2023-09-27T00:45:14.633700+00:00 17462973.561784852296 232536969.938179552555 249999943.499964416027 1 60214.031430354 2023-09-27T00:45:15.582640+00:00 17462964.881761081517 232536978.618260085583 249999943.500021159649 1 60214.031442671 2023-09-27T00:45:16.646774+00:00 17463008.963390864432 232536934.536554217339 249999943.499945074320 1 60214.031454640 2023-09-27T00:45:17.680885+00:00 17462994.886939715594 232536948.613364815712 249999943.500304520130 1 60214.031465117 2023-09-27T00:45:18.586110+00:00 17462997.489148054272 232536946.010900825262 249999943.500048875809 1 60214.031477702 2023-09-27T00:45:19.673489+00:00 17462980.081600770354 232536963.417917877436 249999943.499518632889 1 60214.031488865 2023-09-27T00:45:20.637913+00:00 17462978.122846901417 232536965.377099931240 249999943.499946832657 1 60214.031500978 2023-09-27T00:45:21.684546+00:00 17463004.522485185415 232536938.977654486895 249999943.500139683485 1 60214.031512090 2023-09-27T00:45:22.644628+00:00 17462995.945309933275 232536947.554642826319 249999943.499952763319 1 60214.031523326 2023-09-27T00:45:23.615406+00:00 17462946.374961435795 232536997.125158190727 249999943.500119626522 1 60214.031535033 2023-09-27T00:45:24.626887+00:00 17462984.873688183725 232536958.626082688570 249999943.499770879745 1 60214.031546926 2023-09-27T00:45:25.654378+00:00 17462987.771500352770 232536955.728339642286 249999943.499839991331 1 60214.031559462 2023-09-27T00:45:26.737512+00:00 17462960.002963513136 232536983.496926456690 249999943.499889969826 1 60214.031570217 2023-09-27T00:45:27.666738+00:00 17462977.555454641581 232536965.944604098797 249999943.500058740377 1 60214.031580943 2023-09-27T00:45:28.593500+00:00 17462979.660959415138 232536963.838963061571 249999943.499922484159 1 60214.031593210 2023-09-27T00:45:29.653329+00:00 17462959.097370043397 232536984.402902901173 249999943.500272929668 1 60214.031604189 2023-09-27T00:45:30.601976+00:00 17462948.062106050551 232536995.437922954559 249999943.500028997660 1 60214.031615724 2023-09-27T00:45:31.598518+00:00 17463007.449045509100 232536936.050791025162 249999943.499836534262 1 60214.031627583 2023-09-27T00:45:32.623191+00:00 17462976.968682367355 232536966.531284600496 249999943.499966979027 1 60214.031639306 2023-09-27T00:45:33.636050+00:00 17462965.021519370377 232536978.478360980749 249999943.499880343676 1 60214.031650296 2023-09-27T00:45:34.585596+00:00 17462977.375154267997 232536966.124518990517 249999943.499673247337 1 60214.031661812 2023-09-27T00:45:35.580580+00:00 17462967.320567548275 232536976.178811341524 249999943.499378889799 1 60214.031674102 2023-09-27T00:45:36.642408+00:00 17462957.045526370406 232536986.454086840153 249999943.499613225460 1 60214.031685284 2023-09-27T00:45:37.608536+00:00 17462966.236654628068 232536977.263238370419 249999943.499893009663 1 60214.031696661 2023-09-27T00:45:38.591540+00:00 17463035.687701623887 232536907.812060683966 249999943.499762296677 1 60214.031708084 2023-09-27T00:45:39.578450+00:00 17462969.461492009461 232536974.038170963526 249999943.499662965536 1 60214.031719783 2023-09-27T00:45:40.589227+00:00 17462969.134034410119 232536974.366094231606 249999943.500128626823 1 60214.031732420 2023-09-27T00:45:41.681064+00:00 17462959.635880749673 232536983.864230155945 249999943.500110894442 1 60214.031743383 2023-09-27T00:45:42.628243+00:00 17462948.386884909123 232536995.112986028194 249999943.499870926142 1 60214.031754745 2023-09-27T00:45:43.609969+00:00 17462995.263168368489 232536948.236884295940 249999943.500052660704 1 60214.031766273 2023-09-27T00:45:44.605967+00:00 17463000.517217159271 232536942.982496172190 249999943.499713331461 1 60214.031778009 2023-09-27T00:45:45.619990+00:00 17462997.263911046088 232536946.235933840275 249999943.499844878912 1 60214.031789035 2023-09-27T00:45:46.572614+00:00 17462957.336674802005 232536986.163254678249 249999943.499929487705 1 60214.031801458 2023-09-27T00:45:47.646003+00:00 17462935.861801940948 232537007.638174980879 249999943.499976933002 1 60214.031812018 2023-09-27T00:45:48.558344+00:00 17463000.601084567606 232536942.899103045464 249999943.500187605619 1 60214.031824095 2023-09-27T00:45:49.601797+00:00 17462973.442799597979 232536970.057310074568 249999943.500109672546 1 60214.031836032 2023-09-27T00:45:50.633181+00:00 17462982.037350427359 232536961.462463617325 249999943.499814033508 1 60214.031847661 2023-09-27T00:45:51.637898+00:00 17462964.006854914129 232536979.492937922478 249999943.499792844057 1 60214.031858912 2023-09-27T00:45:52.610008+00:00 17462972.627282544971 232536970.872587203979 249999943.499869763851 1 60214.031870649 2023-09-27T00:45:53.624065+00:00 17462992.325763009489 232536951.173950821161 249999943.499713838100 1 60214.031881950 2023-09-27T00:45:54.600448+00:00 17462986.460005294532 232536957.039756655693 249999943.499761939049 1 60214.031893240 2023-09-27T00:45:55.575954+00:00 17462959.021415926516 232536984.478820979595 249999943.500236898661 1 60214.031905022 2023-09-27T00:45:56.593879+00:00 17462996.478766884655 232536947.021183103323 249999943.499949991703 1 60214.031916836 2023-09-27T00:45:57.614644+00:00 17462976.575202520937 232536966.924869149923 249999943.500071674585 1 60214.031928491 2023-09-27T00:45:58.621649+00:00 17462957.928544532508 232536985.571516633034 249999943.500061154366 1 60214.031939918 2023-09-27T00:45:59.608934+00:00 17462957.962019089609 232536985.538242608309 249999943.500261694193 1 60214.031951305 2023-09-27T00:46:00.592701+00:00 17462995.945271961391 232536947.554495334625 249999943.499767303467 1 60214.031965501 2023-09-27T00:46:01.819310+00:00 17462985.501123331487 232536957.998627901077 249999943.499751240015 1 60214.031978058 2023-09-27T00:46:02.904206+00:00 17462980.819145340472 232536962.680480062962 249999943.499625414610 1 60214.031988109 2023-09-27T00:46:03.772600+00:00 17462974.702753026038 232536968.797189742327 249999943.499942779541 1 60214.031999638 2023-09-27T00:46:04.768719+00:00 17462963.526813942939 232536979.973538368940 249999943.500352323055 1 60214.032010913 2023-09-27T00:46:05.742923+00:00 17462935.009681466967 232537008.490265160799 249999943.499946624041 1 60214.032021678 2023-09-27T00:46:06.672993+00:00 17463004.852947819978 232536938.647022664547 249999943.499970495701 1 60214.032033553 2023-09-27T00:46:07.699029+00:00 17462953.261238489300 232536990.238691926003 249999943.499930411577 1 60214.032044912 2023-09-27T00:46:08.680422+00:00 17462995.942780151963 232536947.557192504406 249999943.499972641468 1 60214.032056454 2023-09-27T00:46:09.677591+00:00 17462942.588755596429 232537000.911394149065 249999943.500149756670 1 60214.032068926 2023-09-27T00:46:10.755178+00:00 17462989.623478692025 232536953.876508623362 249999943.499987304211 1 60214.032078654 2023-09-27T00:46:11.595671+00:00 17462966.657307118177 232536976.842553466558 249999943.499860584736 1 60214.032091722 2023-09-27T00:46:12.724800+00:00 17462973.687010835856 232536969.812685966492 249999943.499696791172 1 60214.032102122 2023-09-27T00:46:13.623344+00:00 17462985.945150054991 232536957.555127263069 249999943.500277310610 1 60214.032114568 2023-09-27T00:46:14.698670+00:00 17462958.701694317162 232536984.798228770494 249999943.499923080206 1 60214.032125542 2023-09-27T00:46:15.646811+00:00 17462919.890355065465 232537023.609130531549 249999943.499485611916 1 60214.032136235 2023-09-27T00:46:16.570707+00:00 17462999.371990971267 232536944.127893477678 249999943.499884456396 1 60214.032150634 2023-09-27T00:46:17.814751+00:00 17463009.100359808654 232536934.399842411280 249999943.500202208757 1 60214.032160325 2023-09-27T00:46:18.652039+00:00 17462958.590742662549 232536984.909173220396 249999943.499915897846 1 60214.032172604 2023-09-27T00:46:19.712995+00:00 17462946.424086395651 232536997.075228869915 249999943.499315261841 1 60214.032182933 2023-09-27T00:46:20.605390+00:00 17462996.026265643537 232536947.473241090775 249999943.499506741762 1 60214.032194637 2023-09-27T00:46:21.616623+00:00 17462974.420442651957 232536969.079475790262 249999943.499918431044 1 60214.032207163 2023-09-27T00:46:22.698905+00:00 17462963.891466751695 232536979.608199000359 249999943.499665737152 1 60214.032218860 2023-09-27T00:46:23.709568+00:00 17462956.562672697008 232536986.937096893787 249999943.499769598246 1 60214.032230102 2023-09-27T00:46:24.680816+00:00 17462946.222780045122 232536997.277367889881 249999943.500147938728 1 60214.032242643 2023-09-27T00:46:25.764326+00:00 17463013.620658084750 232536929.879365921021 249999943.500024020672 1 60214.032252617 2023-09-27T00:46:26.626141+00:00 17462980.400550216436 232536963.099444806576 249999943.499995023012 1 60214.032265225 2023-09-27T00:46:27.715436+00:00 17462872.150125507265 232537071.350081861019 249999943.500207364559 1 60214.032276846 2023-09-27T00:46:28.719528+00:00 17462986.697924036533 232536956.802000790834 249999943.499924838543 1 60214.032288015 2023-09-27T00:46:29.684525+00:00 17463012.030167326331 232536931.470204114914 249999943.500371456146 1 60214.032299732 2023-09-27T00:46:30.696865+00:00 17462947.161075554788 232536996.338640719652 249999943.499716281891 1 60214.032311954 2023-09-27T00:46:31.752809+00:00 17463001.095845557749 232536942.404409229755 249999943.500254780054 1 60214.032322107 2023-09-27T00:46:32.630029+00:00 17462946.295904371887 232536997.203908413649 249999943.499812781811 1 60214.032333997 2023-09-27T00:46:33.657351+00:00 17462972.703871197999 232536970.796011477709 249999943.499882668257 1 60214.032345097 2023-09-27T00:46:34.616387+00:00 17463007.642533633858 232536935.857635468245 249999943.500169098377 1 60214.032356622 2023-09-27T00:46:35.612168+00:00 17462953.729819003493 232536989.770052522421 249999943.499871522188 1 60214.032368702 2023-09-27T00:46:36.655832+00:00 17462972.353703461587 232536971.146405160427 249999943.500108629465 1 60214.032380082 2023-09-27T00:46:37.639094+00:00 17462948.888896569610 232536994.610918998718 249999943.499815583229 1 60214.032392636 2023-09-27T00:46:38.723798+00:00 17463004.802824154496 232536938.696990311146 249999943.499814450741 1 60214.032404463 2023-09-27T00:46:39.745628+00:00 17462935.242290511727 232537008.258049964905 249999943.500340461731 1 60214.032415862 2023-09-27T00:46:40.730500+00:00 17462990.960777752101 232536952.539453327656 249999943.500231087208 1 60214.032427386 2023-09-27T00:46:41.726196+00:00 17462971.841683167964 232536971.658495604992 249999943.500178784132 1 60214.032438986 2023-09-27T00:46:42.728395+00:00 17462940.276747208089 232537003.223732233047 249999943.500479429960 1 60214.032449646 2023-09-27T00:46:43.649454+00:00 17463011.520621906966 232536931.978993684053 249999943.499615579844 1 60214.032460812 2023-09-27T00:46:44.614209+00:00 17462984.580988533795 232536958.918837010860 249999943.499825537205 1 60214.032472306 2023-09-27T00:46:45.607245+00:00 17462959.062935564667 232536984.436594903469 249999943.499530464411 1 60214.032483652 2023-09-27T00:46:46.587521+00:00 17463001.024273023009 232536942.475485652685 249999943.499758660793 1 60214.032495811 2023-09-27T00:46:47.638049+00:00 17462979.097403891385 232536964.402695685625 249999943.500099569559 1 60214.032506629 2023-09-27T00:46:48.572723+00:00 17462936.856294818223 232537006.644512683153 249999943.500807493925 1 60214.032518378 2023-09-27T00:46:49.587909+00:00 17463047.885412104428 232536895.614633113146 249999943.500045210123 1 60214.032530183 2023-09-27T00:46:50.607823+00:00 17462941.435783598572 232537002.063588380814 249999943.499371975660 1 60214.032541622 2023-09-27T00:46:51.596172+00:00 17462934.306856736541 232537009.192966282368 249999943.499823033810 1 60214.032553101 2023-09-27T00:46:52.587965+00:00 17462994.083895862103 232536949.415991723537 249999943.499887585640 1 60214.032564795 2023-09-27T00:46:53.598263+00:00 17462963.478863764554 232536980.021176248789 249999943.500040024519 1 60214.032576512 2023-09-27T00:46:54.610603+00:00 17463007.847551029176 232536935.652955830097 249999943.500506848097 1 60214.032588342 2023-09-27T00:46:55.632735+00:00 17462930.613398913294 232537012.886896789074 249999943.500295698643 1 60214.032599281 2023-09-27T00:46:56.577827+00:00 17462968.191857274622 232536975.308378160000 249999943.500235438347 1 60214.032610525 2023-09-27T00:46:57.549397+00:00 17462920.459632836282 232537023.039981633425 249999943.499614477158 1 60214.032622514 2023-09-27T00:46:58.585216+00:00 17462999.534667972475 232536943.964536160231 249999943.499204128981 1 60214.032633956 2023-09-27T00:46:59.573738+00:00 17462900.291809078306 232537043.207963317633 249999943.499772399664 1 60214.032645606 2023-09-27T00:47:00.580352+00:00 17462940.133493755013 232537003.366240501404 249999943.499734252691 1 60214.032659146 2023-09-27T00:47:01.750254+00:00 17463005.515200212598 232536937.984807491302 249999943.500007688999 1 60214.032670409 2023-09-27T00:47:02.723323+00:00 17462932.040861591697 232537011.459115505219 249999943.499977111816 1 60214.032682130 2023-09-27T00:47:03.736009+00:00 17462986.824691541493 232536956.675063788891 249999943.499755322933 1 60214.032691872 2023-09-27T00:47:04.577734+00:00 17462986.106996204704 232536957.393022596836 249999943.500018805265 1 60214.032704347 2023-09-27T00:47:05.655561+00:00 17462990.780159179121 232536952.720350503922 249999943.500509679317 1 60214.032715845 2023-09-27T00:47:06.649054+00:00 17462931.965046655387 232537011.535216659307 249999943.500263303518 1 60214.032726919 2023-09-27T00:47:07.605782+00:00 17462981.952578291297 232536961.547615885735 249999943.500194191933 1 60214.032738561 2023-09-27T00:47:08.611707+00:00 17463005.305055111647 232536938.195139616728 249999943.500194728374 1 60214.032750366 2023-09-27T00:47:09.631598+00:00 17462963.924202885479 232536979.576128691435 249999943.500331580639 1 60214.032762843 2023-09-27T00:47:10.709674+00:00 17462941.033874876797 232537002.465891480446 249999943.499766349792 1 60214.032773859 2023-09-27T00:47:11.661448+00:00 17462958.437880326062 232536985.061728954315 249999943.499609291553 1 60214.032784578 2023-09-27T00:47:12.587598+00:00 17462972.414450649172 232536971.085422188044 249999943.499872833490 1 60214.032795311 2023-09-27T00:47:13.514867+00:00 17462969.865516208112 232536973.634310483932 249999943.499826699495 1 60214.032808270 2023-09-27T00:47:14.634503+00:00 17462936.114510420710 232537007.385341405869 249999943.499851822853 1 60214.032819258 2023-09-27T00:47:15.583877+00:00 17462942.078508067876 232537001.421625882387 249999943.500133961439 1 60214.032830778 2023-09-27T00:47:16.579186+00:00 17462998.203936967999 232536945.296104788780 249999943.500041753054 1 60214.032842494 2023-09-27T00:47:17.591446+00:00 17462996.598798509687 232536946.901226967573 249999943.500025480986 1 60214.032854309 2023-09-27T00:47:18.612273+00:00 17462963.529249515384 232536979.970731496811 249999943.499981015921 1 60214.032866170 2023-09-27T00:47:19.637101+00:00 17462976.612887553871 232536966.887437731028 249999943.500325292349 1 60214.032878002 2023-09-27T00:47:20.659391+00:00 17462985.835171725601 232536957.665230810642 249999943.500402539968 1 60214.032888941 2023-09-27T00:47:21.604524+00:00 17462964.610078100115 232536978.889401912689 249999943.499480009079 1 60214.032900252 2023-09-27T00:47:22.581769+00:00 17462965.093699019402 232536978.406484574080 249999943.500183582306 1 60214.032911743 2023-09-27T00:47:23.574589+00:00 17462996.985802952200 232536946.514598995447 249999943.500401943922 1 60214.032923203 2023-09-27T00:47:24.564784+00:00 17462942.997763589025 232537000.502273559570 249999943.500037133694 1 60214.032935793 2023-09-27T00:47:25.652519+00:00 17462981.728459142148 232536961.771327406168 249999943.499786555767 1 60214.032946333 2023-09-27T00:47:26.563165+00:00 17462959.030724298209 232536984.468866407871 249999943.499590694904 1 60214.032958329 2023-09-27T00:47:27.599602+00:00 17463015.523923747241 232536927.976228505373 249999943.500152260065 1 60214.032969792 2023-09-27T00:47:28.590085+00:00 17462944.466081198305 232536999.033783704042 249999943.499864906073 1 60214.032980775 2023-09-27T00:47:29.538935+00:00 17462984.351640712470 232536959.148215860128 249999943.499856561422 1 60214.032992769 2023-09-27T00:47:30.575261+00:00 17462970.757238849998 232536972.743666112423 249999943.500904977322 1 60214.033004840 2023-09-27T00:47:31.618170+00:00 17462968.859325438738 232536974.640543699265 249999943.499869138002 1 60214.033016397 2023-09-27T00:47:32.616677+00:00 17462929.705065846443 232537013.794966340065 249999943.500032186508 1 60214.033026993 2023-09-27T00:47:33.532221+00:00 17463024.919977925718 232536918.579624116421 249999943.499602049589 1 60214.033039424 2023-09-27T00:47:34.606217+00:00 17462979.922754995525 232536963.577016264200 249999943.499771267176 1 60214.033050724 2023-09-27T00:47:35.582593+00:00 17462985.689563531429 232536957.810182541609 249999943.499746084213 1 60214.033062330 2023-09-27T00:47:36.585291+00:00 17462990.121491298079 232536953.378662765026 249999943.500154078007 1 60214.033074082 2023-09-27T00:47:37.600657+00:00 17462978.773946203291 232536964.726193010807 249999943.500139206648 1 60214.033085538 2023-09-27T00:47:38.590494+00:00 17462992.564706869423 232536950.935642212629 249999943.500349074602 1 60214.033097039 2023-09-27T00:47:39.584138+00:00 17463006.025988463312 232536937.474023371935 249999943.500011831522 1 60214.033108481 2023-09-27T00:47:40.572797+00:00 17462977.836420692503 232536965.663603901863 249999943.500024586916 1 60214.033120199 2023-09-27T00:47:41.585225+00:00 17462927.081045977771 232537016.418541640043 249999943.499587625265 1 60214.033131918 2023-09-27T00:47:42.597754+00:00 17462987.205038029701 232536956.295131862164 249999943.500169903040 1 60214.033143765 2023-09-27T00:47:43.621282+00:00 17462955.877909269184 232536987.622246891260 249999943.500156164169 1 60214.033154815 2023-09-27T00:47:44.575955+00:00 17462988.560644559562 232536954.939700007439 249999943.500344574451 1 60214.033166855 2023-09-27T00:47:45.616227+00:00 17462932.633810926229 232537010.866281121969 249999943.500092059374 1 60214.033178585 2023-09-27T00:47:46.629729+00:00 17463008.441649459302 232536935.057774662971 249999943.499424129725 1 60214.033189731 2023-09-27T00:47:47.592748+00:00 17463003.644429665059 232536939.855322241783 249999943.499751895666 1 60214.033200843 2023-09-27T00:47:48.552859+00:00 17462945.427482888103 232536998.072519212961 249999943.500002086163 1 60214.033213195 2023-09-27T00:47:49.620094+00:00 17462964.898287303746 232536978.601594746113 249999943.499882042408 1 60214.033224584 2023-09-27T00:47:50.604073+00:00 17462958.896255582571 232536984.603906810284 249999943.500162392855 1 60214.033235708 2023-09-27T00:47:51.565160+00:00 17462941.473249543458 232537002.026792228222 249999943.500041782856 1 60214.033247484 2023-09-27T00:47:52.582590+00:00 17462994.255175363272 232536949.244713485241 249999943.499888837337 1 60214.033259315 2023-09-27T00:47:53.604832+00:00 17462948.986931908876 232536994.513538062572 249999943.500469982624 1 60214.033271685 2023-09-27T00:47:54.673563+00:00 17463001.724586721510 232536941.775587946177 249999943.500174671412 1 60214.033282537 2023-09-27T00:47:55.611223+00:00 17462976.099686238915 232536967.400676816702 249999943.500363051891 1 60214.033294142 2023-09-27T00:47:56.613886+00:00 17463023.702242169529 232536919.797596305609 249999943.499838471413 1 60214.033305133 2023-09-27T00:47:57.563525+00:00 17462966.904039196670 232536976.595965802670 249999943.500005006790 1 60214.033316587 2023-09-27T00:47:58.553097+00:00 17462983.101841647178 232536960.398292094469 249999943.500133752823 1 60214.033328193 2023-09-27T00:47:59.555854+00:00 17462952.992642346770 232536990.506985843182 249999943.499628186226 1 60214.033339933 2023-09-27T00:48:00.570215+00:00 17462996.716694131494 232536946.783575534821 249999943.500269651413 1 60214.033355012 2023-09-27T00:48:01.873016+00:00 17462957.528496086597 232536985.971603453159 249999943.500099539757 1 60214.033364820 2023-09-27T00:48:02.720459+00:00 17462970.853106196970 232536972.646930515766 249999943.500036716461 1 60214.033376889 2023-09-27T00:48:03.763202+00:00 17463007.982642654330 232536935.517214864492 249999943.499857515097 1 60214.033388249 2023-09-27T00:48:04.744702+00:00 17462981.501672033221 232536961.998233914375 249999943.499905943871 1 60214.033400217 2023-09-27T00:48:05.778731+00:00 17462989.936262343079 232536953.563752979040 249999943.500015318394 1 60214.033411960 2023-09-27T00:48:06.793376+00:00 17462989.055297467858 232536954.444964945316 249999943.500262409449 1 60214.033423125 2023-09-27T00:48:07.757979+00:00 17462971.388900518417 232536972.111338049173 249999943.500238567591 1 60214.033433397 2023-09-27T00:48:08.645529+00:00 17462989.744170960039 232536953.755730628967 249999943.499901592731 1 60214.033444799 2023-09-27T00:48:09.630576+00:00 17462942.632884383202 232537000.867260962725 249999943.500145345926 1 60214.033457623 2023-09-27T00:48:10.738638+00:00 17463012.909979574382 232536930.590018898249 249999943.499998480082 1 60214.033468728 2023-09-27T00:48:11.698102+00:00 17463017.336890373379 232536926.163078814745 249999943.499969184399 1 60214.033480456 2023-09-27T00:48:12.711357+00:00 17462945.640993747860 232536997.858992129564 249999943.499985873699 1 60214.033491846 2023-09-27T00:48:13.695510+00:00 17463009.671211343259 232536933.828549534082 249999943.499760866165 1 60214.033503064 2023-09-27T00:48:14.664767+00:00 17462968.493261538446 232536975.006726235151 249999943.499987781048 1 60214.033514843 2023-09-27T00:48:15.682477+00:00 17462955.668454796076 232536987.831862419844 249999943.500317215919 1 60214.033525859 2023-09-27T00:48:16.634212+00:00 17462994.976057153195 232536948.523845106363 249999943.499902248383 1 60214.033537680 2023-09-27T00:48:17.655560+00:00 17463001.167296323925 232536942.332587778568 249999943.499884098768 1 60214.033548916 2023-09-27T00:48:18.626323+00:00 17462955.637558903545 232536987.861985236406 249999943.499544143677 1 60214.033560810 2023-09-27T00:48:19.653950+00:00 17462937.405601315200 232537006.094523817301 249999943.500125139952 1 60214.033571520 2023-09-27T00:48:20.579306+00:00 17462968.937571581453 232536974.562721759081 249999943.500293344259 1 60214.033583994 2023-09-27T00:48:21.657083+00:00 17462989.238952308893 232536954.261085122824 249999943.500037431717 1 60214.033595180 2023-09-27T00:48:22.623587+00:00 17462963.993973515928 232536979.505927085876 249999943.499900609255 1 60214.033606926 2023-09-27T00:48:23.638436+00:00 17462989.917172078043 232536953.582685291767 249999943.499857366085 1 60214.033618755 2023-09-27T00:48:24.660427+00:00 17462928.247685983777 232537015.252434730530 249999943.500120699406 1 60214.033629492 2023-09-27T00:48:25.588111+00:00 17463000.519474145025 232536942.980511963367 249999943.499986112118 1 60214.033641594 2023-09-27T00:48:26.633682+00:00 17462975.748722422868 232536967.750902146101 249999943.499624580145 1 60214.033653587 2023-09-27T00:48:27.669903+00:00 17462964.470429133624 232536979.029445499182 249999943.499874621630 1 60214.033664448 2023-09-27T00:48:28.608285+00:00 17462983.766889289021 232536959.732849180698 249999943.499738454819 1 60214.033676476 2023-09-27T00:48:29.647542+00:00 17462987.874676201493 232536955.624757856131 249999943.499434053898 1 60214.033688025 2023-09-27T00:48:30.645361+00:00 17462952.742876239121 232536990.757133424282 249999943.500009655952 1 60214.033699339 2023-09-27T00:48:31.622931+00:00 17462998.005510341376 232536945.494347423315 249999943.499857753515 1 60214.033712567 2023-09-27T00:48:32.765768+00:00 17462920.029571995139 232537023.470297574997 249999943.499869585037 1 60214.033722147 2023-09-27T00:48:33.593517+00:00 17462993.626705203205 232536949.873396903276 249999943.500102102757 1 60214.033733241 2023-09-27T00:48:34.552037+00:00 17462916.957910452038 232537026.542190432549 249999943.500100880861 1 60214.033746376 2023-09-27T00:48:35.686845+00:00 17462998.988450299948 232536944.511788368225 249999943.500238656998 1 60214.033756888 2023-09-27T00:48:36.595125+00:00 17463006.471080020070 232536937.028952717781 249999943.500032722950 1 60214.033768864 2023-09-27T00:48:37.629867+00:00 17462943.922803852707 232536999.577181607485 249999943.499985456467 1 60214.033781134 2023-09-27T00:48:38.689996+00:00 17462963.047582846135 232536980.452548384666 249999943.500131219625 1 60214.033792200 2023-09-27T00:48:39.646098+00:00 17462934.434068899602 232537009.065659999847 249999943.499728888273 1 60214.033804251 2023-09-27T00:48:40.687274+00:00 17463008.882449362427 232536934.617207199335 249999943.499656558037 1 60214.033815480 2023-09-27T00:48:41.657461+00:00 17462994.096080455929 232536949.404148191214 249999943.500228643417 1 60214.033826740 2023-09-27T00:48:42.630305+00:00 17462953.825490050018 232536989.674359738827 249999943.499849796295 1 60214.033838018 2023-09-27T00:48:43.604722+00:00 17463070.919269468635 232536872.581026613712 249999943.500296086073 1 60214.033849071 2023-09-27T00:48:44.559716+00:00 17462940.238717649132 232537003.261500060558 249999943.500217705965 1 60214.033860759 2023-09-27T00:48:45.569581+00:00 17462952.705346524715 232536990.794526576996 249999943.499873101711 1 60214.033872921 2023-09-27T00:48:46.620329+00:00 17462954.657532088459 232536988.842321574688 249999943.499853670597 1 60214.033884267 2023-09-27T00:48:47.600690+00:00 17463021.825905952603 232536921.674078643322 249999943.499984592199 1 60214.033895964 2023-09-27T00:48:48.611264+00:00 17462982.416358247399 232536961.083283960819 249999943.499642193317 1 60214.033907761 2023-09-27T00:48:49.630578+00:00 17462934.968973468989 232537008.530663073063 249999943.499636530876 1 60214.033918907 2023-09-27T00:48:50.593563+00:00 17462937.108188573271 232537006.391611218452 249999943.499799787998 1 60214.033930626 2023-09-27T00:48:51.606084+00:00 17462968.147024925798 232536975.352927625179 249999943.499952554703 1 60214.033942262 2023-09-27T00:48:52.611433+00:00 17462999.907083541155 232536943.592879742384 249999943.499963283539 1 60214.033953566 2023-09-27T00:48:53.588090+00:00 17463026.074633285403 232536917.425358653069 249999943.499991953373 1 60214.033965311 2023-09-27T00:48:54.602842+00:00 17462919.195721622556 232537024.303866386414 249999943.499588012695 1 60214.033976939 2023-09-27T00:48:55.607485+00:00 17462954.150589302182 232536989.349280625582 249999943.499869942665 1 60214.033988163 2023-09-27T00:48:56.577302+00:00 17462969.290171436965 232536974.210049539804 249999943.500220984221 1 60214.033999796 2023-09-27T00:48:57.582419+00:00 17462974.418288771063 232536969.081689596176 249999943.499978363514 1 60214.034011845 2023-09-27T00:48:58.623397+00:00 17462999.885019313544 232536943.614572942257 249999943.499592244625 1 60214.034023415 2023-09-27T00:48:59.623106+00:00 17462971.248581491411 232536972.251396298409 249999943.499977797270 1 60214.034034783 2023-09-27T00:49:00.605268+00:00 17462988.562921084464 232536954.936684936285 249999943.499606013298 1 60214.034048879 2023-09-27T00:49:01.823144+00:00 17463005.667549036443 232536937.832354336977 249999943.499903380871 1 60214.034059287 2023-09-27T00:49:02.722350+00:00 17463023.583524107933 232536919.916660606861 249999943.500184714794 1 60214.034070905 2023-09-27T00:49:03.726173+00:00 17462948.329836290330 232536995.170158445835 249999943.499994724989 1 60214.034081351 2023-09-27T00:49:04.628724+00:00 17462970.706027232111 232536972.793818324804 249999943.499845564365 1 60214.034092874 2023-09-27T00:49:05.624332+00:00 17462933.145441018045 232537010.354338228703 249999943.499779254198 1 60214.034104099 2023-09-27T00:49:06.594120+00:00 17463017.956834081560 232536925.542798042297 249999943.499632120132 1 60214.034116344 2023-09-27T00:49:07.652086+00:00 17462937.767306480557 232537005.732567191124 249999943.499873667955 1 60214.034127826 2023-09-27T00:49:08.644164+00:00 17462949.512669481337 232536993.987288177013 249999943.499957650900 1 60214.034139146 2023-09-27T00:49:09.622231+00:00 17462966.860233642161 232536976.640264332294 249999943.500497967005 1 60214.034150948 2023-09-27T00:49:10.641895+00:00 17462979.989596363157 232536963.510631322861 249999943.500227689743 1 60214.034162792 2023-09-27T00:49:11.665271+00:00 17462956.284252859652 232536987.215536236763 249999943.499789088964 1 60214.034173413 2023-09-27T00:49:12.582891+00:00 17462935.806488763541 232537007.693402767181 249999943.499891519547 1 60214.034185623 2023-09-27T00:49:13.637865+00:00 17462974.197804775089 232536969.302280724049 249999943.500085502863 1 60214.034196553 2023-09-27T00:49:14.582200+00:00 17462964.933868817985 232536978.566501975060 249999943.500370800495 1 60214.034208369 2023-09-27T00:49:15.603067+00:00 17462975.353532083333 232536968.145857751369 249999943.499389827251 1 60214.034220325 2023-09-27T00:49:16.636111+00:00 17463009.563764493912 232536933.936014115810 249999943.499778598547 1 60214.034231579 2023-09-27T00:49:17.608426+00:00 17462967.276955999434 232536976.222957402468 249999943.499913394451 1 60214.034243417 2023-09-27T00:49:18.631225+00:00 17462967.801127936691 232536975.698753088713 249999943.499881029129 1 60214.034254809 2023-09-27T00:49:19.615502+00:00 17462984.427592705935 232536959.072108983994 249999943.499701678753 1 60214.034266386 2023-09-27T00:49:20.615774+00:00 17462937.546957511455 232537005.953843206167 249999943.500800728798 1 60214.034277545 2023-09-27T00:49:21.579901+00:00 17463005.508331008255 232536937.991841793060 249999943.500172793865 1 60214.034289560 2023-09-27T00:49:22.617995+00:00 17462927.502539157867 232537015.997264176607 249999943.499803334475 1 60214.034300445 2023-09-27T00:49:23.558470+00:00 17462994.834201894701 232536948.665897548199 249999943.500099450350 1 60214.034312638 2023-09-27T00:49:24.611913+00:00 17462930.883643046021 232537012.616481900215 249999943.500124931335 1 60214.034324352 2023-09-27T00:49:25.624010+00:00 17462985.118561044335 232536958.381389349699 249999943.499950408936 1 60214.034335949 2023-09-27T00:49:26.626021+00:00 17462973.062315795571 232536970.437469899654 249999943.499785691500 1 60214.034346745 2023-09-27T00:49:27.558786+00:00 17462958.445022281259 232536985.055259913206 249999943.500282198191 1 60214.034358757 2023-09-27T00:49:28.596608+00:00 17462989.596424262971 232536953.903550803661 249999943.499975055456 1 60214.034370897 2023-09-27T00:49:29.645549+00:00 17462978.852450989187 232536964.646962255239 249999943.499413251877 1 60214.034381496 2023-09-27T00:49:30.561267+00:00 17462965.833909921348 232536977.665807783604 249999943.499717712402 1 60214.034393426 2023-09-27T00:49:31.592057+00:00 17462976.608676362783 232536966.890991538763 249999943.499667912722 1 60214.034405040 2023-09-27T00:49:32.595399+00:00 17462954.238346744329 232536989.261431306601 249999943.499778062105 1 60214.034416651 2023-09-27T00:49:33.598686+00:00 17462922.014886271209 232537021.485003799200 249999943.499890059233 1 60214.034427832 2023-09-27T00:49:34.564682+00:00 17463004.237187277526 232536939.262720048428 249999943.499907314777 1 60214.034439893 2023-09-27T00:49:35.606697+00:00 17462955.148533925414 232536988.351148098707 249999943.499682009220 1 60214.034451376 2023-09-27T00:49:36.598879+00:00 17462964.462102063000 232536979.038357824087 249999943.500459879637 1 60214.034462464 2023-09-27T00:49:37.556845+00:00 17463020.547275535762 232536922.952437609434 249999943.499713152647 1 60214.034474343 2023-09-27T00:49:38.583193+00:00 17462984.787401150912 232536958.712372511625 249999943.499773651361 1 60214.034486301 2023-09-27T00:49:39.616436+00:00 17462966.340438231826 232536977.159732997417 249999943.500171244144 1 60214.034497852 2023-09-27T00:49:40.614417+00:00 17462975.670143894851 232536967.830206871033 249999943.500350773335 1 60214.034509019 2023-09-27T00:49:41.579294+00:00 17462951.298189904541 232536992.201729655266 249999943.499919563532 1 60214.034520926 2023-09-27T00:49:42.607985+00:00 17462949.323623415083 232536994.176615715027 249999943.500239133835 1 60214.034531860 2023-09-27T00:49:43.552726+00:00 17462972.656093377620 232536970.843946278095 249999943.500039666891 1 60214.034543655 2023-09-27T00:49:44.571829+00:00 17463004.518454376608 232536938.981728374958 249999943.500182747841 1 60214.034555604 2023-09-27T00:49:45.604192+00:00 17463032.051406212151 232536911.448678493500 249999943.500084698200 1 60214.034567405 2023-09-27T00:49:46.623729+00:00 17463011.026821799576 232536932.472789615393 249999943.499611407518 1 60214.034578409 2023-09-27T00:49:47.574545+00:00 17462961.631962515414 232536981.867620885372 249999943.499583393335 1 60214.034590284 2023-09-27T00:49:48.600576+00:00 17462955.334228698164 232536988.165633797646 249999943.499862492085 1 60214.034602187 2023-09-27T00:49:49.628907+00:00 17462953.701757863164 232536989.798699349165 249999943.500457227230 1 60214.034613241 2023-09-27T00:49:50.583962+00:00 17462986.518399894238 232536956.981379598379 249999943.499779492617 1 60214.034624897 2023-09-27T00:49:51.591115+00:00 17462999.148792903870 232536944.351190447807 249999943.499983340502 1 60214.034636592 2023-09-27T00:49:52.601587+00:00 17462959.138144500554 232536984.361872673035 249999943.500017166138 1 60214.034648810 2023-09-27T00:49:53.657197+00:00 17462979.216015469283 232536964.283917188644 249999943.499932646751 1 60214.034659444 2023-09-27T00:49:54.576015+00:00 17462951.126336004585 232536992.373901754618 249999943.500237762928 1 60214.034671348 2023-09-27T00:49:55.604480+00:00 17462964.711488675326 232536978.788496583700 249999943.499985247850 1 60214.034682786 2023-09-27T00:49:56.592701+00:00 17462947.784874677658 232536995.714894443750 249999943.499769121408 1 60214.034693831 2023-09-27T00:49:57.546973+00:00 17462986.849613808095 232536956.650710821152 249999943.500324636698 1 60214.034705841 2023-09-27T00:49:58.584676+00:00 17462958.066479746252 232536985.433577179909 249999943.500056922436 1 60214.034717547 2023-09-27T00:49:59.596031+00:00 17462992.461263924837 232536951.038395792246 249999943.499659717083 1 60214.034729469 2023-09-27T00:50:00.626135+00:00 17462949.306555595249 232536994.193262577057 249999943.499818176031 1 60214.034747247 2023-09-27T00:50:02.162133+00:00 17463012.292881835252 232536931.206671506166 249999943.499553352594 1 60214.034758365 2023-09-27T00:50:03.122761+00:00 17462992.837085060775 232536950.662853211164 249999943.499938279390 1 60214.034769465 2023-09-27T00:50:04.081807+00:00 17462952.882975678891 232536990.616938769817 249999943.499914437532 1 60214.034777272 2023-09-27T00:50:04.756262+00:00 17462968.898512311280 232536974.601801782846 249999943.500314086676 1 60214.034788137 2023-09-27T00:50:05.695041+00:00 17462993.415917988867 232536950.083272635937 249999943.499190628529 1 60214.034800658 2023-09-27T00:50:06.776883+00:00 17462995.182215452194 232536948.317297220230 249999943.499512672424 1 60214.034811137 2023-09-27T00:50:07.682263+00:00 17462987.158990599215 232536956.340932041407 249999943.499922633171 1 60214.034823361 2023-09-27T00:50:08.738400+00:00 17462976.464349616319 232536967.035559326410 249999943.499908953905 1 60214.034833297 2023-09-27T00:50:09.596827+00:00 17462963.669555537403 232536979.830866187811 249999943.500421732664 1 60214.034846233 2023-09-27T00:50:10.714505+00:00 17463048.195288263261 232536895.305483222008 249999943.500771492720 1 60214.034858678 2023-09-27T00:50:11.789824+00:00 17462949.997108031064 232536993.502745658159 249999943.499853700399 1 60214.034868636 2023-09-27T00:50:12.650111+00:00 17462961.119169563055 232536982.380977928638 249999943.500147491693 1 60214.034880207 2023-09-27T00:50:13.649870+00:00 17462939.071659423411 232537004.428577244282 249999943.500236660242 1 60214.034891860 2023-09-27T00:50:14.656724+00:00 17463023.141585811973 232536920.358073890209 249999943.499659717083 1 60214.034903273 2023-09-27T00:50:15.642767+00:00 17462980.571602366865 232536962.928419828415 249999943.500022202730 1 60214.034915181 2023-09-27T00:50:16.671613+00:00 17462937.731918562204 232537005.767662286758 249999943.499580860138 1 60214.034926352 2023-09-27T00:50:17.636781+00:00 17462988.222743909806 232536955.276984751225 249999943.499728649855 1 60214.034937560 2023-09-27T00:50:18.605153+00:00 17462963.915827866644 232536979.584289789200 249999943.500117659569 1 60214.034950297 2023-09-27T00:50:19.705651+00:00 17462978.741879079491 232536964.758275955915 249999943.500155031681 1 60214.034961656 2023-09-27T00:50:20.687095+00:00 17462985.538017656654 232536957.962079226971 249999943.500096887350 1 60214.034972876 2023-09-27T00:50:21.656509+00:00 17462988.390776202083 232536955.109448015690 249999943.500224232674 1 60214.034983871 2023-09-27T00:50:22.606467+00:00 17462988.544937405735 232536954.955287516117 249999943.500224918127 1 60214.034996476 2023-09-27T00:50:23.695502+00:00 17462953.832726288587 232536989.666858851910 249999943.499585151672 1 60214.035007048 2023-09-27T00:50:24.608932+00:00 17462973.916128903627 232536969.583622872829 249999943.499751776457 1 60214.035018695 2023-09-27T00:50:25.615209+00:00 17462982.848857969046 232536960.651161789894 249999943.500019758940 1 60214.035030129 2023-09-27T00:50:26.603184+00:00 17462960.640587411821 232536982.859297633171 249999943.499885052443 1 60214.035041849 2023-09-27T00:50:27.615714+00:00 17462912.541024468839 232537030.958909064531 249999943.499933540821 1 60214.035053288 2023-09-27T00:50:28.604068+00:00 17463017.952485486865 232536925.547409087420 249999943.499894559383 1 60214.035064354 2023-09-27T00:50:29.560198+00:00 17462969.247225921601 232536974.252473145723 249999943.499699056149 1 60214.035076874 2023-09-27T00:50:30.641907+00:00 17463035.626176293939 232536907.873408943415 249999943.499585241079 1 60214.035088134 2023-09-27T00:50:31.614791+00:00 17462956.527652945369 232536986.972571045160 249999943.500223994255 1 60214.035100514 2023-09-27T00:50:32.684405+00:00 17462942.970576502383 232537000.529256790876 249999943.499833285809 1 60214.035112011 2023-09-27T00:50:33.677737+00:00 17462940.691170617938 232537002.808766543865 249999943.499937176704 1 60214.035123005 2023-09-27T00:50:34.627623+00:00 17463025.987964741886 232536917.511838465929 249999943.499803215265 1 60214.035134502 2023-09-27T00:50:35.620958+00:00 17462968.960852563381 232536974.539093375206 249999943.499945938587 1 60214.035146186 2023-09-27T00:50:36.630475+00:00 17462970.004896748811 232536973.494934827089 249999943.499831587076 1 60214.035158011 2023-09-27T00:50:37.652116+00:00 17462968.303810253739 232536975.195892184973 249999943.499702453613 1 60214.035169263 2023-09-27T00:50:38.624301+00:00 17462996.495914824307 232536947.003752857447 249999943.499667674303 1 60214.035181290 2023-09-27T00:50:39.663406+00:00 17462974.594836521894 232536968.905035078526 249999943.499871611595 1 60214.035191796 2023-09-27T00:50:40.571195+00:00 17462939.891791872680 232537003.607907325029 249999943.499699205160 1 60214.035204406 2023-09-27T00:50:41.660708+00:00 17463002.236146140844 232536941.264141559601 249999943.500287711620 1 60214.035215135 2023-09-27T00:50:42.587689+00:00 17462976.697142545134 232536966.802928149700 249999943.500070691109 1 60214.035226831 2023-09-27T00:50:43.598171+00:00 17462996.516446534544 232536946.983702898026 249999943.500149428844 1 60214.035238272 2023-09-27T00:50:44.586680+00:00 17462950.768921766430 232536992.730987161398 249999943.499908924103 1 60214.035250689 2023-09-27T00:50:45.659527+00:00 17462959.509426087141 232536983.990752995014 249999943.500179082155 1 60214.035261878 2023-09-27T00:50:46.626290+00:00 17462972.101042244583 232536971.398647129536 249999943.499689370394 1 60214.035272821 2023-09-27T00:50:47.571760+00:00 17462995.364727284759 232536948.135094374418 249999943.499821662903 1 60214.035284739 2023-09-27T00:50:48.601496+00:00 17462997.152411762625 232536946.347837090492 249999943.500248849392 1 60214.035295702 2023-09-27T00:50:49.548612+00:00 17462982.784463182092 232536960.715706139803 249999943.500169336796 1 60214.035307941 2023-09-27T00:50:50.606052+00:00 17462965.092591468245 232536978.407659053802 249999943.500250518322 1 60214.035319287 2023-09-27T00:50:51.586399+00:00 17462961.008163686842 232536982.491317480803 249999943.499481171370 1 60214.035330938 2023-09-27T00:50:52.593009+00:00 17462991.368776947260 232536952.131181895733 249999943.499958842993 1 60214.035342437 2023-09-27T00:50:53.586570+00:00 17462926.177459396422 232537017.322405219078 249999943.499864608049 1 60214.035354317 2023-09-27T00:50:54.612957+00:00 17462969.279647272080 232536974.219896078110 249999943.499543339014 1 60214.035365372 2023-09-27T00:50:55.568167+00:00 17462928.920175325125 232537014.580068081617 249999943.500243395567 1 60214.035376462 2023-09-27T00:50:56.526282+00:00 17463009.936299156398 232536933.563556939363 249999943.499856084585 1 60214.035389159 2023-09-27T00:50:57.623365+00:00 17462958.405964899808 232536985.094067782164 249999943.500032693148 1 60214.035400433 2023-09-27T00:50:58.597411+00:00 17462982.294200990349 232536961.205835223198 249999943.500036209822 1 60214.035412157 2023-09-27T00:50:59.610353+00:00 17462952.039980642498 232536991.459620803595 249999943.499601453543 1 60214.035423318 2023-09-27T00:51:00.574697+00:00 17462999.241019021720 232536944.259076088667 249999943.500095099211 1 60214.035434967 2023-09-27T00:51:01.581147+00:00 17462976.007178984582 232536967.492866665125 249999943.500045657158 1 60214.035448753 2023-09-27T00:51:02.772245+00:00 17462977.409678991884 232536966.090862035751 249999943.500541031361 1 60214.035459072 2023-09-27T00:51:03.663813+00:00 17462955.347084030509 232536988.153088033199 249999943.500172078609 1 60214.035470635 2023-09-27T00:51:04.662855+00:00 17463004.245413579047 232536939.254490166903 249999943.499903738499 1 60214.035482471 2023-09-27T00:51:05.685459+00:00 17462952.026137344539 232536991.473716378212 249999943.499853730202 1 60214.035493426 2023-09-27T00:51:06.631978+00:00 17462992.532430335879 232536950.967194050550 249999943.499624371529 1 60214.035504725 2023-09-27T00:51:07.608264+00:00 17463002.772961866111 232536940.726626485586 249999943.499588340521 1 60214.035516543 2023-09-27T00:51:08.629363+00:00 17462998.950830355287 232536944.549149423838 249999943.499979794025 1 60214.035528023 2023-09-27T00:51:09.621203+00:00 17462999.621542017907 232536943.878737747669 249999943.500279754400 1 60214.035539982 2023-09-27T00:51:10.654427+00:00 17462951.503469467163 232536991.996803164482 249999943.500272631645 1 60214.035551860 2023-09-27T00:51:11.680741+00:00 17462932.483448691666 232537011.016521543264 249999943.499970227480 1 60214.035562489 2023-09-27T00:51:12.599034+00:00 17463013.118102066219 232536930.381858199835 249999943.499960273504 1 60214.035573498 2023-09-27T00:51:13.550242+00:00 17462997.540880210698 232536945.959294438362 249999943.500174641609 1 60214.035584940 2023-09-27T00:51:14.538792+00:00 17462972.546768363565 232536970.953045666218 249999943.499814033508 1 60214.035597675 2023-09-27T00:51:15.639134+00:00 17462957.656709898263 232536985.843099623919 249999943.499809533358 1 60214.035608610 2023-09-27T00:51:16.583906+00:00 17462927.032551415265 232537016.467656910419 249999943.500208318233 1 60214.035620668 2023-09-27T00:51:17.625719+00:00 17462989.438896499574 232536954.061051219702 249999943.499947726727 1 60214.035631871 2023-09-27T00:51:18.593679+00:00 17462951.350488450378 232536992.149575740099 249999943.500064194202 1 60214.035643139 2023-09-27T00:51:19.567251+00:00 17462985.924974706024 232536957.575213372707 249999943.500188082457 1 60214.035654626 2023-09-27T00:51:20.559662+00:00 17462987.640469338745 232536955.859560430050 249999943.500029772520 1 60214.035666611 2023-09-27T00:51:21.595165+00:00 17462954.693912442774 232536988.805911511183 249999943.499823957682 1 60214.035677874 2023-09-27T00:51:22.568375+00:00 17463010.631375886500 232536932.868487447500 249999943.499863326550 1 60214.035689820 2023-09-27T00:51:23.600469+00:00 17462942.092700872570 232537001.407493472099 249999943.500194340944 1 60214.035701527 2023-09-27T00:51:24.611975+00:00 17462964.484133597463 232536979.016179025173 249999943.500312626362 1 60214.035713316 2023-09-27T00:51:25.630500+00:00 17462940.610176630318 232537002.889623612165 249999943.499800235033 1 60214.035724421 2023-09-27T00:51:26.589967+00:00 17462965.592226061970 232536977.907566517591 249999943.499792575836 1 60214.035736091 2023-09-27T00:51:27.598314+00:00 17462994.137427896261 232536949.362212210894 249999943.499640107155 1 60214.035747652 2023-09-27T00:51:28.597111+00:00 17462967.504262238741 232536975.996052265167 249999943.500314503908 1 60214.035759605 2023-09-27T00:51:29.629910+00:00 17462971.107555396855 232536972.392583787441 249999943.500139176846 1 60214.035771255 2023-09-27T00:51:30.636465+00:00 17462979.157388810068 232536964.342255890369 249999943.499644696712 1 60214.035782524 2023-09-27T00:51:31.610089+00:00 17462980.253431580961 232536963.246342033148 249999943.499773621559 1 60214.035793735 2023-09-27T00:51:32.578660+00:00 17462917.701072525233 232537025.798630356789 249999943.499702870846 1 60214.035805826 2023-09-27T00:51:33.623347+00:00 17463022.772068489343 232536920.727854520082 249999943.499923020601 1 60214.035817365 2023-09-27T00:51:34.620349+00:00 17462944.190575990826 232536999.308987945318 249999943.499563932419 1 60214.035827838 2023-09-27T00:51:35.525236+00:00 17462984.745848678052 232536958.753746658564 249999943.499595344067 1 60214.035840271 2023-09-27T00:51:36.599368+00:00 17463009.155104137957 232536934.344658106565 249999943.499762237072 1 60214.035851648 2023-09-27T00:51:37.582353+00:00 17462964.930814072490 232536978.569241642952 249999943.500055730343 1 60214.035863054 2023-09-27T00:51:38.567868+00:00 17462957.968479957432 232536985.531561583281 249999943.500041544437 1 60214.035874772 2023-09-27T00:51:39.580317+00:00 17462938.009464006871 232537005.490664094687 249999943.500128090382 1 60214.035886820 2023-09-27T00:51:40.621297+00:00 17462985.328676249832 232536958.171080857515 249999943.499757111073 1 60214.035898121 2023-09-27T00:51:41.597655+00:00 17462983.196131285280 232536960.303594380617 249999943.499725669622 1 60214.035909041 2023-09-27T00:51:42.541158+00:00 17462925.059633970261 232537018.440420448780 249999943.500054419041 1 60214.035921911 2023-09-27T00:51:43.653098+00:00 17462943.506786689162 232536999.993174284697 249999943.499960958958 1 60214.035932798 2023-09-27T00:51:44.593766+00:00 17462973.981841128320 232536969.517846494913 249999943.499687612057 1 60214.035944327 2023-09-27T00:51:45.589852+00:00 17462975.433742918074 232536968.066554605961 249999943.500297516584 1 60214.035955750 2023-09-27T00:51:46.576796+00:00 17462973.871216788888 232536969.628821223974 249999943.500038027763 1 60214.035967934 2023-09-27T00:51:47.629511+00:00 17462990.019860740751 232536953.479751884937 249999943.499612629414 1 60214.035979598 2023-09-27T00:51:48.637263+00:00 17463005.623349092901 232536937.876861423254 249999943.500210523605 1 60214.035990794 2023-09-27T00:51:49.604633+00:00 17463007.080563247204 232536936.419685155153 249999943.500248402357 1 60214.036002148 2023-09-27T00:51:50.585612+00:00 17462966.768899925053 232536976.731106817722 249999943.500006735325 1 60214.036013450 2023-09-27T00:51:51.562146+00:00 17462986.119350936264 232536957.381194770336 249999943.500545710325 1 60214.036025072 2023-09-27T00:51:52.566167+00:00 17462965.837151069194 232536977.662900447845 249999943.500051528215 1 60214.036037319 2023-09-27T00:51:53.624369+00:00 17462962.440262284130 232536981.059785068035 249999943.500047355890 1 60214.036048845 2023-09-27T00:51:54.620253+00:00 17463011.960897117853 232536931.539076983929 249999943.499974101782 1 60214.036060282 2023-09-27T00:51:55.608419+00:00 17463004.822050791234 232536938.677718907595 249999943.499769687653 1 60214.036071645 2023-09-27T00:51:56.590154+00:00 17462964.456742499024 232536979.043405711651 249999943.500148206949 1 60214.036083314 2023-09-27T00:51:57.598345+00:00 17462959.643587324768 232536983.856425732374 249999943.500013053417 1 60214.036095604 2023-09-27T00:51:58.660159+00:00 17462972.436353661120 232536971.063638627529 249999943.499992281199 1 60214.036106557 2023-09-27T00:51:59.606514+00:00 17462965.157426815480 232536978.342627078295 249999943.500053882599 1 60214.036118097 2023-09-27T00:52:00.603564+00:00 17463008.641244478524 232536934.858967095613 249999943.500211566687 1 60214.036132855 2023-09-27T00:52:01.878667+00:00 17463011.054461747408 232536932.445625662804 249999943.500087410212 1 60214.036143805 2023-09-27T00:52:02.824771+00:00 17462965.175398562104 232536978.324299573898 249999943.499698132277 1 60214.036156782 2023-09-27T00:52:03.945955+00:00 17462983.411376889795 232536960.088303595781 249999943.499680489302 1 60214.036164537 2023-09-27T00:52:04.615966+00:00 17462961.820629581809 232536981.679648160934 249999943.500277757645 1 60214.036178816 2023-09-27T00:52:05.849701+00:00 17462952.318909268826 232536991.181097805500 249999943.500007063150 1 60214.036189516 2023-09-27T00:52:06.774208+00:00 17462950.422021910548 232536993.077940970659 249999943.499962866306 1 60214.036199870 2023-09-27T00:52:07.668786+00:00 17462984.520006336272 232536958.980401277542 249999943.500407606363 1 60214.036211157 2023-09-27T00:52:08.643965+00:00 17462925.405436947942 232537018.094914764166 249999943.500351727009 1 60214.036223086 2023-09-27T00:52:09.674644+00:00 17463064.379885945469 232536879.119998812675 249999943.499884754419 1 60214.036235913 2023-09-27T00:52:10.782849+00:00 17462917.559634190053 232537025.940338432789 249999943.499972611666 1 60214.036246775 2023-09-27T00:52:11.721312+00:00 17462949.785619076341 232536993.713876754045 249999943.499495834112 1 60214.036257995 2023-09-27T00:52:12.690805+00:00 17462983.067579001188 232536960.432169854641 249999943.499748855829 1 60214.036269754 2023-09-27T00:52:13.706751+00:00 17462969.868269536644 232536973.631516009569 249999943.499785542488 1 60214.036280707 2023-09-27T00:52:14.653051+00:00 17462945.925093922764 232536997.574955612421 249999943.500049531460 1 60214.036291590 2023-09-27T00:52:15.593370+00:00 17462965.141755726188 232536978.358404397964 249999943.500160127878 1 60214.036303972 2023-09-27T00:52:16.663204+00:00 17462988.957816328853 232536954.541903287172 249999943.499719619751 1 60214.036316006 2023-09-27T00:52:17.702859+00:00 17462921.433399956673 232537022.066525608301 249999943.499925553799 1 60214.036327004 2023-09-27T00:52:18.653088+00:00 17462984.341680824757 232536959.158149182796 249999943.499830007553 1 60214.036338571 2023-09-27T00:52:19.652511+00:00 17462959.957930009812 232536983.541806787252 249999943.499736785889 1 60214.036350312 2023-09-27T00:52:20.666964+00:00 17463005.653667777777 232536937.846603929996 249999943.500271707773 1 60214.036361480 2023-09-27T00:52:21.631905+00:00 17462940.022094063461 232537003.477932870388 249999943.500026941299 1 60214.036373092 2023-09-27T00:52:22.635121+00:00 17462947.999000802636 232536995.500954449177 249999943.499955236912 1 60214.036384438 2023-09-27T00:52:23.615413+00:00 17462984.520563989878 232536958.979336321354 249999943.499900311232 1 60214.036397316 2023-09-27T00:52:24.728089+00:00 17462977.964462600648 232536965.535541981459 249999943.500004589558 1 60214.036408546 2023-09-27T00:52:25.698407+00:00 17463000.413759734482 232536943.086241185665 249999943.500000923872 1 60214.036419879 2023-09-27T00:52:26.677561+00:00 17462926.191478312016 232537017.308680862188 249999943.500159174204 1 60214.036430787 2023-09-27T00:52:27.619983+00:00 17462988.577672570944 232536954.922416001558 249999943.500088572502 1 60214.036442813 2023-09-27T00:52:28.659087+00:00 17462955.904737953097 232536987.595155119896 249999943.499893069267 1 60214.036454115 2023-09-27T00:52:29.635512+00:00 17463007.249735344201 232536936.250185817480 249999943.499921172857 1 60214.036465774 2023-09-27T00:52:30.642912+00:00 17462977.995218910277 232536965.504983514547 249999943.500202417374 1 60214.036477241 2023-09-27T00:52:31.633617+00:00 17462957.466121114790 232536986.033996105194 249999943.500117212534 1 60214.036489099 2023-09-27T00:52:32.658153+00:00 17462978.652463681996 232536964.847246021032 249999943.499709695578 1 60214.036500215 2023-09-27T00:52:33.618553+00:00 17462950.783960670233 232536992.716249525547 249999943.500210195780 1 60214.036511882 2023-09-27T00:52:34.626581+00:00 17462952.871134474874 232536990.629010885954 249999943.500145375729 1 60214.036524320 2023-09-27T00:52:35.701269+00:00 17462959.670271649957 232536983.829846620560 249999943.500118255615 1 60214.036534773 2023-09-27T00:52:36.604359+00:00 17462978.622677445412 232536964.877101242542 249999943.499778687954 1 60214.036546987 2023-09-27T00:52:37.659712+00:00 17462976.479334134609 232536967.020471036434 249999943.499805182219 1 60214.036557755 2023-09-27T00:52:38.590023+00:00 17462986.979554258287 232536956.520321846008 249999943.499876111746 1 60214.036569871 2023-09-27T00:52:39.636840+00:00 17462968.627515532076 232536974.872335761786 249999943.499851286411 1 60214.036581671 2023-09-27T00:52:40.656387+00:00 17462951.346340872347 232536992.153632044792 249999943.499972909689 1 60214.036593192 2023-09-27T00:52:41.651808+00:00 17462995.616260517389 232536947.883480459452 249999943.499740988016 1 60214.036604035 2023-09-27T00:52:42.588643+00:00 17462959.870399348438 232536983.629742145538 249999943.500141501427 1 60214.036615893 2023-09-27T00:52:43.613140+00:00 17463014.968512345105 232536928.531387537718 249999943.499899893999 1 60214.036627723 2023-09-27T00:52:44.635290+00:00 17462948.177663777024 232536995.322435110807 249999943.500098884106 1 60214.036638411 2023-09-27T00:52:45.558687+00:00 17462944.208056040108 232536999.292099475861 249999943.500155508518 1 60214.036650260 2023-09-27T00:52:46.582470+00:00 17462960.461518261582 232536983.038346737623 249999943.499864995480 1 60214.036661518 2023-09-27T00:52:47.555150+00:00 17462995.986679062247 232536947.513012051582 249999943.499691128731 1 60214.036673167 2023-09-27T00:52:48.561644+00:00 17462950.228239696473 232536993.271883666515 249999943.500123351812 1 60214.036684709 2023-09-27T00:52:49.558875+00:00 17462942.287038452923 232537001.212751477957 249999943.499789923429 1 60214.036696341 2023-09-27T00:52:50.563878+00:00 17462992.310458268970 232536951.189048171043 249999943.499506443739 1 60214.036708070 2023-09-27T00:52:51.577246+00:00 17462950.726628120989 232536992.773156940937 249999943.499785065651 1 60214.036719648 2023-09-27T00:52:52.577560+00:00 17462998.824556957930 232536944.675337612629 249999943.499894559383 1 60214.036731137 2023-09-27T00:52:53.570232+00:00 17462963.107262779027 232536980.392803072929 249999943.500065863132 1 60214.036743110 2023-09-27T00:52:54.604679+00:00 17463014.815803159028 232536928.684031665325 249999943.499834835529 1 60214.036754383 2023-09-27T00:52:55.578707+00:00 17462979.307988580316 232536964.192225396633 249999943.500213980675 1 60214.036765989 2023-09-27T00:52:56.581494+00:00 17462972.747735843062 232536970.752487391233 249999943.500223219395 1 60214.036777729 2023-09-27T00:52:57.595795+00:00 17463002.688410945237 232536940.811214119196 249999943.499625056982 1 60214.036788763 2023-09-27T00:52:58.549103+00:00 17463006.696697581559 232536936.803205788136 249999943.499903380871 1 60214.036801130 2023-09-27T00:52:59.617632+00:00 17462991.492534194142 232536952.007717818022 249999943.500252008438 1 60214.036812972 2023-09-27T00:53:00.640807+00:00 17462953.979953508824 232536989.519906759262 249999943.499860256910 1 60214.036823997 2023-09-27T00:53:01.593335+00:00 17463018.857517696917 232536924.642551541328 249999943.500069230795 1 60214.036837474 2023-09-27T00:53:02.757698+00:00 17462967.320219647139 232536976.180010229349 249999943.500229865313 1 60214.036849205 2023-09-27T00:53:03.771335+00:00 17462958.696061071008 232536984.803846806288 249999943.499907881021 1 60214.036859644 2023-09-27T00:53:04.673206+00:00 17463012.321618422866 232536931.178254365921 249999943.499872803688 1 60214.036871073 2023-09-27T00:53:05.660674+00:00 17462900.660696465522 232537042.839029908180 249999943.499726384878 1 60214.036882669 2023-09-27T00:53:06.662606+00:00 17462972.966330174357 232536970.533544689417 249999943.499874860048 1 60214.036892874 2023-09-27T00:53:07.544337+00:00 17462945.862128257751 232536997.638061940670 249999943.500190198421 1 60214.036905637 2023-09-27T00:53:08.647052+00:00 17462957.632294103503 232536985.867241859436 249999943.499535977840 1 60214.036916673 2023-09-27T00:53:09.600573+00:00 17462963.286868143827 232536980.212433278561 249999943.499301433563 1 60214.036928834 2023-09-27T00:53:10.651268+00:00 17463008.789331994951 232536934.710639983416 249999943.499971985817 1 60214.036939534 2023-09-27T00:53:11.575732+00:00 17462965.104806344956 232536978.395162045956 249999943.499968379736 1 60214.036951341 2023-09-27T00:53:12.595837+00:00 17462946.238572206348 232536997.262199521065 249999943.500771731138 1 60214.036963101 2023-09-27T00:53:13.611969+00:00 17462973.056180428714 232536970.444131940603 249999943.500312358141 1 60214.036974430 2023-09-27T00:53:14.590707+00:00 17463000.851119916886 232536942.649215072393 249999943.500334978104 1 60214.036985920 2023-09-27T00:53:15.583461+00:00 17462917.408757526428 232537026.090891093016 249999943.499648630619 1 60214.036997871 2023-09-27T00:53:16.615997+00:00 17462984.636172961444 232536958.864036172628 249999943.500209122896 1 60214.037008961 2023-09-27T00:53:17.574208+00:00 17462938.770346604288 232537004.729935079813 249999943.500281691551 1 60214.037020753 2023-09-27T00:53:18.593016+00:00 17462973.395188912749 232536970.104481846094 249999943.499670743942 1 60214.037033329 2023-09-27T00:53:19.679585+00:00 17462948.460280869156 232536995.039709120989 249999943.499989986420 1 60214.037043878 2023-09-27T00:53:20.591046+00:00 17462981.512726929039 232536961.987526297569 249999943.500253230333 1 60214.037055636 2023-09-27T00:53:21.606969+00:00 17462985.541103485972 232536957.958978205919 249999943.500081688166 1 60214.037067261 2023-09-27T00:53:22.611334+00:00 17462962.769441135228 232536980.730593621731 249999943.500034749508 1 60214.037079021 2023-09-27T00:53:23.627450+00:00 17462986.881531566381 232536956.618436545134 249999943.499968111515 1 60214.037090329 2023-09-27T00:53:24.604416+00:00 17463002.666504256427 232536940.833808362484 249999943.500312626362 1 60214.037101657 2023-09-27T00:53:25.583134+00:00 17462992.148873057216 232536951.350762337446 249999943.499635398388 1 60214.037113449 2023-09-27T00:53:26.602012+00:00 17462991.486090857536 232536952.013349115849 249999943.499439984560 1 60214.037124987 2023-09-27T00:53:27.598851+00:00 17462986.835365954787 232536956.664774000645 249999943.500139951706 1 60214.037136535 2023-09-27T00:53:28.596631+00:00 17462949.988685622811 232536993.511278212070 249999943.499963819981 1 60214.037148087 2023-09-27T00:53:29.594705+00:00 17462980.194840747863 232536963.305547893047 249999943.500388652086 1 60214.037160087 2023-09-27T00:53:30.631562+00:00 17462972.111753541976 232536971.388561099768 249999943.500314652920 1 60214.037171329 2023-09-27T00:53:31.602869+00:00 17462958.405976135284 232536985.094445884228 249999943.500422030687 1 60214.037183420 2023-09-27T00:53:32.647473+00:00 17462971.337426595390 232536972.162524372339 249999943.499950975180 1 60214.037194401 2023-09-27T00:53:33.596277+00:00 17462952.152421966195 232536991.347599357367 249999943.500021338463 1 60214.037205005 2023-09-27T00:53:34.512444+00:00 17462986.213745929301 232536957.286291569471 249999943.500037491322 1 60214.037217629 2023-09-27T00:53:35.603115+00:00 17462961.647738579661 232536981.852698624134 249999943.500437200069 1 60214.037228834 2023-09-27T00:53:36.571263+00:00 17462969.644036319107 232536973.856207549572 249999943.500243872404 1 60214.037240449 2023-09-27T00:53:37.574797+00:00 17463018.387289419770 232536925.112015634775 249999943.499305069447 1 60214.037253129 2023-09-27T00:53:38.670365+00:00 17462966.083887267858 232536977.416273623705 249999943.500160902739 1 60214.037263575 2023-09-27T00:53:39.572932+00:00 17462953.167453594506 232536990.332373410463 249999943.499826997519 1 60214.037275542 2023-09-27T00:53:40.606844+00:00 17462948.425345223397 232536995.074894994497 249999943.500240206718 1 60214.037287413 2023-09-27T00:53:41.632455+00:00 17462962.349785894156 232536981.150398910046 249999943.500184804201 1 60214.037298574 2023-09-27T00:53:42.596815+00:00 17463008.914073906839 232536934.585374176502 249999943.499448090792 1 60214.037309812 2023-09-27T00:53:43.567779+00:00 17462978.051179789007 232536965.448330163956 249999943.499509960413 1 60214.037321437 2023-09-27T00:53:44.572128+00:00 17463009.825300209224 232536933.674834311008 249999943.500134527683 1 60214.037333777 2023-09-27T00:53:45.638328+00:00 17462967.590006645769 232536975.910048663616 249999943.500055313110 1 60214.037344836 2023-09-27T00:53:46.593852+00:00 17462954.019567962736 232536989.480716019869 249999943.500283986330 1 60214.037355999 2023-09-27T00:53:47.558320+00:00 17462983.406821377575 232536960.092931449413 249999943.499752819538 1 60214.037368093 2023-09-27T00:53:48.603188+00:00 17462969.412143841386 232536974.087812602520 249999943.499956429005 1 60214.037379530 2023-09-27T00:53:49.591404+00:00 17462971.513836707920 232536971.986238777637 249999943.500075489283 1 60214.037390773 2023-09-27T00:53:50.562781+00:00 17462976.318940032274 232536967.181054174900 249999943.499994218349 1 60214.037402347 2023-09-27T00:53:51.562789+00:00 17462988.073000401258 232536955.426773786545 249999943.499774187803 1 60214.037413806 2023-09-27T00:53:52.552821+00:00 17462940.959440577775 232537002.540279626846 249999943.499720215797 1 60214.037426122 2023-09-27T00:53:53.616904+00:00 17462974.660033784807 232536968.839702457190 249999943.499736249447 1 60214.037437536 2023-09-27T00:53:54.603094+00:00 17462936.393186815083 232537007.106724590063 249999943.499911397696 1 60214.037449177 2023-09-27T00:53:55.608910+00:00 17462941.382174216211 232537002.118082880974 249999943.500257104635 1 60214.037460960 2023-09-27T00:53:56.626964+00:00 17463032.058737900108 232536911.441066384315 249999943.499804288149 1 60214.037471981 2023-09-27T00:53:57.579117+00:00 17462974.141075670719 232536969.358738899231 249999943.499814569950 1 60214.037483769 2023-09-27T00:53:58.597621+00:00 17462942.547178909183 232537000.952721476555 249999943.499900400639 1 60214.037495725 2023-09-27T00:53:59.630633+00:00 17462967.798929743469 232536975.701258599758 249999943.500188350677 1 60214.037506857 2023-09-27T00:54:00.592466+00:00 17463008.796255968511 232536934.703571736813 249999943.499827712774 1 60214.037518620 2023-09-27T00:54:01.608716+00:00 17462968.235086113214 232536975.264665693045 249999943.499751806259 1 60214.037533993 2023-09-27T00:54:02.937003+00:00 17462993.277574311942 232536950.222639471292 249999943.500213772058 1 60214.037543491 2023-09-27T00:54:03.757676+00:00 17462951.419300463051 232536992.081038683653 249999943.500339150429 1 60214.037555611 2023-09-27T00:54:04.804823+00:00 17462976.437132239342 232536967.063202828169 249999943.500335067511 1 60214.037566789 2023-09-27T00:54:05.770611+00:00 17462974.164270900190 232536969.335726261139 249999943.499997168779 1 60214.037579382 2023-09-27T00:54:06.858568+00:00 17463071.062658187002 232536872.437543660402 249999943.500201851130 1 60214.037589571 2023-09-27T00:54:07.738970+00:00 17462948.644714035094 232536994.855378031731 249999943.500092059374 1 60214.037601718 2023-09-27T00:54:08.788406+00:00 17462946.050728090107 232536997.449504941702 249999943.500233024359 1 60214.037611568 2023-09-27T00:54:09.639472+00:00 17462966.621200054884 232536976.878364682198 249999943.499564737082 1 60214.037622908 2023-09-27T00:54:10.619286+00:00 17462959.473632968962 232536984.026285976171 249999943.499918937683 1 60214.037636339 2023-09-27T00:54:11.779660+00:00 17462953.920858401805 232536989.579294979572 249999943.500153392553 1 60214.037645929 2023-09-27T00:54:12.608256+00:00 17463006.400903627276 232536937.098983973265 249999943.499887585640 1 60214.037657410 2023-09-27T00:54:13.600227+00:00 17462927.183628287166 232537016.316009968519 249999943.499638259411 1 60214.037669414 2023-09-27T00:54:14.637327+00:00 17462963.341822843999 232536980.158268749714 249999943.500091582537 1 60214.037681224 2023-09-27T00:54:15.657727+00:00 17463029.706419672817 232536913.793929696083 249999943.500349372625 1 60214.037692694 2023-09-27T00:54:16.648759+00:00 17462976.341341760010 232536967.158365726471 249999943.499707490206 1 60214.037704092 2023-09-27T00:54:17.633571+00:00 17462904.488609962165 232537039.011351138353 249999943.499961107969 1 60214.037716131 2023-09-27T00:54:18.673727+00:00 17462995.675265725702 232536947.824170470238 249999943.499436199665 1 60214.037727458 2023-09-27T00:54:19.652359+00:00 17463004.593588411808 232536938.906265914440 249999943.499854326248 1 60214.037738449 2023-09-27T00:54:20.602041+00:00 17463016.954083584249 232536926.546184092760 249999943.500267684460 1 60214.037750560 2023-09-27T00:54:21.648419+00:00 17462912.733236588538 232537030.766734451056 249999943.499971032143 1 60214.037762372 2023-09-27T00:54:22.668919+00:00 17462949.810262236744 232536993.689659297466 249999943.499921530485 1 60214.037773585 2023-09-27T00:54:23.637744+00:00 17462991.187279216945 232536952.312721490860 249999943.500000715256 1 60214.037785023 2023-09-27T00:54:24.626031+00:00 17462954.124634820968 232536989.374990046024 249999943.499624878168 1 60214.037796509 2023-09-27T00:54:25.618408+00:00 17463006.846258301288 232536936.653827846050 249999943.500086158514 1 60214.037807959 2023-09-27T00:54:26.607639+00:00 17462912.384754851460 232537031.115307390690 249999943.500062227249 1 60214.037820117 2023-09-27T00:54:27.658058+00:00 17462957.632452540100 232536985.867038995028 249999943.499491542578 1 60214.037831348 2023-09-27T00:54:28.628506+00:00 17462943.968185201287 232536999.531508058310 249999943.499693274498 1 60214.037843051 2023-09-27T00:54:29.639618+00:00 17462963.488413248211 232536980.011526703835 249999943.499939948320 1 60214.037854515 2023-09-27T00:54:30.630098+00:00 17462966.051151964813 232536977.449216663837 249999943.500368624926 1 60214.037866227 2023-09-27T00:54:31.642016+00:00 17463001.191654089838 232536942.308482527733 249999943.500136613846 1 60214.037877293 2023-09-27T00:54:32.598164+00:00 17462986.024891167879 232536957.474932074547 249999943.499823242426 1 60214.037890952 2023-09-27T00:54:33.778240+00:00 17462926.153537072241 232537017.346284657717 249999943.499821722507 1 60214.037900355 2023-09-27T00:54:34.590652+00:00 17462939.184642821550 232537004.315562456846 249999943.500205278397 1 60214.037912506 2023-09-27T00:54:35.640533+00:00 17463017.409004263580 232536926.090592354536 249999943.499596625566 1 60214.037924215 2023-09-27T00:54:36.652160+00:00 17462994.863201066852 232536948.636748492718 249999943.499949574471 1 60214.037936307 2023-09-27T00:54:37.696989+00:00 17462958.533625110984 232536984.966543763876 249999943.500168859959 1 60214.037947210 2023-09-27T00:54:38.638885+00:00 17463003.643929075450 232536939.856019854546 249999943.499948918819 1 60214.037958522 2023-09-27T00:54:39.616317+00:00 17462911.444966237992 232537032.054946959019 249999943.499913185835 1 60214.037970542 2023-09-27T00:54:40.654774+00:00 17462949.551733549684 232536993.948253929615 249999943.499987483025 1 60214.037981820 2023-09-27T00:54:41.629285+00:00 17463005.541505925357 232536937.958465099335 249999943.499971032143 1 60214.037994199 2023-09-27T00:54:42.698771+00:00 17462991.704745613039 232536951.795090138912 249999943.499835759401 1 60214.038004446 2023-09-27T00:54:43.584160+00:00 17462958.841900344938 232536984.657780230045 249999943.499680578709 1 60214.038016411 2023-09-27T00:54:44.617925+00:00 17462951.123685445637 232536992.376103878021 249999943.499789327383 1 60214.038027415 2023-09-27T00:54:45.568625+00:00 17462985.420213304460 232536958.079298436642 249999943.499511748552 1 60214.038039182 2023-09-27T00:54:46.585361+00:00 17462896.797032888979 232537046.702958762646 249999943.499991655350 1 60214.038050629 2023-09-27T00:54:47.574334+00:00 17463003.381736796349 232536940.118531346321 249999943.500268131495 1 60214.038062603 2023-09-27T00:54:48.608937+00:00 17462943.356669504195 232537000.143648445606 249999943.500317960978 1 60214.038074183 2023-09-27T00:54:49.609436+00:00 17462972.096706915647 232536971.403029084206 249999943.499736011028 1 60214.038085996 2023-09-27T00:54:50.630064+00:00 17462935.460596904159 232537008.039232999086 249999943.499829888344 1 60214.038097028 2023-09-27T00:54:51.583177+00:00 17462957.396004833281 232536986.103969037533 249999943.499973863363 1 60214.038109055 2023-09-27T00:54:52.622311+00:00 17462944.209359224886 232536999.290263384581 249999943.499622613192 1 60214.038120413 2023-09-27T00:54:53.603725+00:00 17463021.106861975044 232536922.393032312393 249999943.499894291162 1 60214.038131430 2023-09-27T00:54:54.555544+00:00 17462942.679509926587 232537000.820470273495 249999943.499980211258 1 60214.038143858 2023-09-27T00:54:55.629380+00:00 17462973.595098916441 232536969.904660373926 249999943.499759286642 1 60214.038155276 2023-09-27T00:54:56.615834+00:00 17462952.499902367592 232536990.999779284000 249999943.499681651592 1 60214.038167037 2023-09-27T00:54:57.631964+00:00 17462962.422989279032 232536981.076557338238 249999943.499546617270 1 60214.038178324 2023-09-27T00:54:58.607192+00:00 17462903.826247837394 232537039.673919945955 249999943.500167787075 1 60214.038189531 2023-09-27T00:54:59.575506+00:00 17462987.528140552342 232536955.971774220467 249999943.499914765358 1 60214.038201242 2023-09-27T00:55:00.587340+00:00 17462979.835217386484 232536963.664135694504 249999943.499353080988 1 60214.038212824 2023-09-27T00:55:01.587986+00:00 17462965.126775212586 232536978.372452020645 249999943.499227225780 1 60214.038228173 2023-09-27T00:55:02.914138+00:00 17462998.436225362122 232536945.063439279795 249999943.499664634466 1 60214.038238550 2023-09-27T00:55:03.810709+00:00 17463017.777864862233 232536925.722183793783 249999943.500048667192 1 60214.038250960 2023-09-27T00:55:04.882995+00:00 17462951.101902615279 232536992.398034453392 249999943.499937057495 1 60214.038260301 2023-09-27T00:55:05.689991+00:00 17462926.801222141832 232537016.698764801025 249999943.499986946583 1 60214.038270250 2023-09-27T00:55:06.549652+00:00 17463008.238847468048 232536935.261174440384 249999943.500021904707 1 60214.038283076 2023-09-27T00:55:07.657769+00:00 17462917.454339697957 232537026.045462727547 249999943.499802410603 1 60214.038294866 2023-09-27T00:55:08.676426+00:00 17462951.626192584634 232536991.873487621546 249999943.499680221081 1 60214.038306589 2023-09-27T00:55:09.689331+00:00 17462942.944127775729 232537000.555665731430 249999943.499793499708 1 60214.038318616 2023-09-27T00:55:10.728430+00:00 17462998.603667829186 232536944.897130578756 249999943.500798404217 1 60214.038330470 2023-09-27T00:55:11.752581+00:00 17462940.198714990169 232537003.301618635654 249999943.500333636999 1 60214.038340887 2023-09-27T00:55:12.652599+00:00 17462974.423525542021 232536969.076295733452 249999943.499821275473 1 60214.038352165 2023-09-27T00:55:13.627062+00:00 17462996.206141732633 232536947.293713241816 249999943.499854981899 1 60214.038364043 2023-09-27T00:55:14.653265+00:00 17462957.810159526765 232536985.689736366272 249999943.499895900488 1 60214.038375633 2023-09-27T00:55:15.654671+00:00 17462991.444650627673 232536952.055686265230 249999943.500336885452 1 60214.038386702 2023-09-27T00:55:16.611017+00:00 17462961.074683282524 232536982.425364375114 249999943.500047653913 1 60214.038399619 2023-09-27T00:55:17.727085+00:00 17462915.895007584244 232537027.604781091213 249999943.499788671732 1 60214.038410116 2023-09-27T00:55:18.634015+00:00 17462972.190858222544 232536971.308986365795 249999943.499844580889 1 60214.038422105 2023-09-27T00:55:19.669914+00:00 17462968.900686390698 232536974.599151760340 249999943.499838143587 1 60214.038433339 2023-09-27T00:55:20.640551+00:00 17462956.208445597440 232536987.291644126177 249999943.500089734793 1 60214.038444611 2023-09-27T00:55:21.614418+00:00 17463038.576379418373 232536904.923724949360 249999943.500104367733 1 60214.038456301 2023-09-27T00:55:22.624382+00:00 17462953.035194274038 232536990.465125828981 249999943.500320106745 1 60214.038468185 2023-09-27T00:55:23.651227+00:00 17462998.798283554614 232536944.701632767916 249999943.499916315079 1 60214.038479374 2023-09-27T00:55:24.617896+00:00 17462922.137287735939 232537021.362790763378 249999943.500078499317 1 60214.038490845 2023-09-27T00:55:25.609022+00:00 17463011.174262944609 232536932.325448960066 249999943.499711900949 1 60214.038502968 2023-09-27T00:55:26.656461+00:00 17462936.146446775645 232537007.353356719017 249999943.499803483486 1 60214.038514290 2023-09-27T00:55:27.634694+00:00 17462961.253208730370 232536982.246837288141 249999943.500046014786 1 60214.038525831 2023-09-27T00:55:28.631791+00:00 17462992.606940373778 232536950.892972499132 249999943.499912858009 1 60214.038537776 2023-09-27T00:55:29.663811+00:00 17462997.842434331775 232536945.657180547714 249999943.499614894390 1 60214.038549387 2023-09-27T00:55:30.667022+00:00 17462948.369434792548 232536995.130739063025 249999943.500173866749 1 60214.038560978 2023-09-27T00:55:31.668488+00:00 17462930.082318667322 232537013.417821109295 249999943.500139772892 1 60214.038571893 2023-09-27T00:55:32.611578+00:00 17463022.322951264679 232536921.176734536886 249999943.499685794115 1 60214.038583313 2023-09-27T00:55:33.598248+00:00 17462957.675002492964 232536985.824975639582 249999943.499978125095 1 60214.038594984 2023-09-27T00:55:34.606619+00:00 17462929.967246018350 232537013.533089667559 249999943.500335693359 1 60214.038606440 2023-09-27T00:55:35.596420+00:00 17462982.264503456652 232536961.235779047012 249999943.500282496214 1 60214.038617968 2023-09-27T00:55:36.592406+00:00 17462984.341031428427 232536959.158817142248 249999943.499848574400 1 60214.038629920 2023-09-27T00:55:37.625056+00:00 17462946.962964322418 232536996.537288904190 249999943.500253230333 1 60214.038641416 2023-09-27T00:55:38.618315+00:00 17462996.723129726946 232536946.777300208807 249999943.500429928303 1 60214.038652908 2023-09-27T00:55:39.611223+00:00 17462948.632708162069 232536994.867177516222 249999943.499885678291 1 60214.038664267 2023-09-27T00:55:40.592672+00:00 17462989.587116628885 232536953.913039386272 249999943.500156015158 1 60214.038675390 2023-09-27T00:55:41.553662+00:00 17463002.119498215616 232536941.380628883839 249999943.500127106905 1 60214.038687184 2023-09-27T00:55:42.572761+00:00 17462995.596945732832 232536947.902836352587 249999943.499782085419 1 60214.038699519 2023-09-27T00:55:43.638451+00:00 17462975.163119822741 232536968.336813390255 249999943.499933212996 1 60214.038710645 2023-09-27T00:55:44.599730+00:00 17462988.889044515789 232536954.611036956310 249999943.500081479549 1 60214.038722386 2023-09-27T00:55:45.614103+00:00 17462939.994417261332 232537003.504955828190 249999943.499373078346 1 60214.038733781 2023-09-27T00:55:46.598666+00:00 17462959.234553318471 232536984.265294134617 249999943.499847441912 1 60214.038745448 2023-09-27T00:55:47.606676+00:00 17463021.268082499504 232536922.231596350670 249999943.499678850174 1 60214.038756525 2023-09-27T00:55:48.563793+00:00 17462943.086812324822 232537000.412680268288 249999943.499492585659 1 60214.038768474 2023-09-27T00:55:49.596196+00:00 17463011.111564695835 232536932.388439744711 249999943.500004440546 1 60214.038780324 2023-09-27T00:55:50.619971+00:00 17462939.891071584076 232537003.609099149704 249999943.500170737505 1 60214.038791588 2023-09-27T00:55:51.593157+00:00 17462990.607098601758 232536952.892585307360 249999943.499683916569 1 60214.038803340 2023-09-27T00:55:52.608591+00:00 17462966.305422239006 232536977.194585323334 249999943.500007569790 1 60214.038814736 2023-09-27T00:55:53.593170+00:00 17462984.133496128023 232536959.366592168808 249999943.500088304281 1 60214.038826486 2023-09-27T00:55:54.608388+00:00 17462959.951109677553 232536983.549053877592 249999943.500163555145 1 60214.038837402 2023-09-27T00:55:55.551525+00:00 17462968.498722653836 232536975.001061439514 249999943.499784082174 1 60214.038849432 2023-09-27T00:55:56.590884+00:00 17463007.100297510624 232536936.399850249290 249999943.500147759914 1 60214.038861135 2023-09-27T00:55:57.602092+00:00 17463039.401599418372 232536904.098185181618 249999943.499784588814 1 60214.038872812 2023-09-27T00:55:58.610982+00:00 17462950.931044276804 232536992.568907201290 249999943.499951481819 1 60214.038884370 2023-09-27T00:55:59.609535+00:00 17462968.314066797495 232536975.185838758945 249999943.499905556440 1 60214.038895991 2023-09-27T00:56:00.613644+00:00 17462957.146900214255 232536986.353151798248 249999943.500052005053 1 60214.038909764 2023-09-27T00:56:01.803633+00:00 17462965.436641562730 232536978.063381135464 249999943.500022709370 1 60214.038921324 2023-09-27T00:56:02.802360+00:00 17463040.988777752966 232536902.511266767979 249999943.500044524670 1 60214.038933955 2023-09-27T00:56:03.893702+00:00 17462984.203552547842 232536959.296324640512 249999943.499877184629 1 60214.038944792 2023-09-27T00:56:04.830071+00:00 17463006.699587162584 232536936.800485312939 249999943.500072479248 1 60214.038955237 2023-09-27T00:56:05.732511+00:00 17462968.974461670965 232536974.525917351246 249999943.500379025936 1 60214.038966499 2023-09-27T00:56:06.705487+00:00 17462946.724740009755 232536996.775225430727 249999943.499965429306 1 60214.038978222 2023-09-27T00:56:07.718395+00:00 17463007.158321384341 232536936.342022508383 249999943.500343888998 1 60214.038988803 2023-09-27T00:56:08.632538+00:00 17462990.420227769762 232536953.079418003559 249999943.499645769596 1 60214.039000676 2023-09-27T00:56:09.658399+00:00 17462947.404553089291 232536996.095076143742 249999943.499629229307 1 60214.039013371 2023-09-27T00:56:10.755248+00:00 17462992.410301908851 232536951.089480310678 249999943.499782204628 1 60214.039024628 2023-09-27T00:56:11.727847+00:00 17463056.611279327422 232536886.888531655073 249999943.499810993671 1 60214.039036216 2023-09-27T00:56:12.729106+00:00 17462983.289973739535 232536960.209497213364 249999943.499470949173 1 60214.039046906 2023-09-27T00:56:13.652722+00:00 17462941.105931650847 232537002.393773347139 249999943.499704986811 1 60214.039058386 2023-09-27T00:56:14.644552+00:00 17462969.375620640814 232536974.124237477779 249999943.499858111143 1 60214.039070250 2023-09-27T00:56:15.669601+00:00 17462973.228685047477 232536970.271603822708 249999943.500288873911 1 60214.039081302 2023-09-27T00:56:16.624524+00:00 17463006.431123018265 232536937.068754047155 249999943.499877065420 1 60214.039093117 2023-09-27T00:56:17.645341+00:00 17462998.013308513910 232536945.486476898193 249999943.499785423279 1 60214.039104898 2023-09-27T00:56:18.663148+00:00 17462970.776636961848 232536972.723356574774 249999943.499993532896 1 60214.039116445 2023-09-27T00:56:19.660903+00:00 17462933.677132058889 232537009.822725147009 249999943.499857217073 1 60214.039127921 2023-09-27T00:56:20.652389+00:00 17463011.739272274077 232536931.760267972946 249999943.499540239573 1 60214.039139532 2023-09-27T00:56:21.655584+00:00 17462967.062764696777 232536976.437206506729 249999943.499971210957 1 60214.039151132 2023-09-27T00:56:22.657792+00:00 17463014.067029908299 232536929.432925611734 249999943.499955534935 1 60214.039164267 2023-09-27T00:56:23.792684+00:00 17462963.470039859414 232536980.030056566000 249999943.500096440315 1 60214.039173632 2023-09-27T00:56:24.601848+00:00 17463031.092847887427 232536912.407013148069 249999943.499861031771 1 60214.039186594 2023-09-27T00:56:25.721705+00:00 17462956.351895079017 232536987.147856235504 249999943.499751329422 1 60214.039197892 2023-09-27T00:56:26.697890+00:00 17462961.941656969488 232536981.558491528034 249999943.500148504972 1 60214.039210315 2023-09-27T00:56:27.771240+00:00 17463000.392989274114 232536943.106943190098 249999943.499932467937 1 60214.039220505 2023-09-27T00:56:28.651670+00:00 17462911.593903843313 232537031.906028836966 249999943.499932676554 1 60214.039232366 2023-09-27T00:56:29.676401+00:00 17462934.920375734568 232537008.580014318228 249999943.500390052795 1 60214.039244162 2023-09-27T00:56:30.695598+00:00 17462973.092798292637 232536970.407389461994 249999943.500187754631 1 60214.039254620 2023-09-27T00:56:31.599125+00:00 17462943.358125910163 232537000.141439139843 249999943.499565064907 1 60214.039267027 2023-09-27T00:56:32.671106+00:00 17462983.453294876963 232536960.046377778053 249999943.499672651291 1 60214.039279882 2023-09-27T00:56:33.781781+00:00 17462974.052496675402 232536969.447377175093 249999943.499873846769 1 60214.039289887 2023-09-27T00:56:34.646249+00:00 17462938.371799115092 232537005.128282964230 249999943.500082075596 1 60214.039302158 2023-09-27T00:56:35.706458+00:00 17462950.266360603273 232536993.233984768391 249999943.500345379114 1 60214.039313422 2023-09-27T00:56:36.679605+00:00 17463020.241579372436 232536923.258150637150 249999943.499730020761 1 60214.039325359 2023-09-27T00:56:37.711013+00:00 17462978.024592664093 232536965.475335001945 249999943.499927669764 1 60214.039336596 2023-09-27T00:56:38.681906+00:00 17462976.360591255128 232536967.139448314905 249999943.500039577484 1 60214.039348063 2023-09-27T00:56:39.672657+00:00 17462955.005118887872 232536988.494792819023 249999943.499911695719 1 60214.039359974 2023-09-27T00:56:40.701781+00:00 17463048.146877806634 232536895.352550178766 249999943.499427974224 1 60214.039371300 2023-09-27T00:56:41.680365+00:00 17462938.903691444546 232537004.596418589354 249999943.500110030174 1 60214.039383709 2023-09-27T00:56:42.752441+00:00 17463011.576987847686 232536931.922884255648 249999943.499872088432 1 60214.039394150 2023-09-27T00:56:43.654550+00:00 17462990.810126453638 232536952.689762175083 249999943.499888628721 1 60214.039405679 2023-09-27T00:56:44.650705+00:00 17462921.211403261870 232537022.288789689541 249999943.500192940235 1 60214.039416666 2023-09-27T00:56:45.599915+00:00 17462993.474934678525 232536950.025165021420 249999943.500099688768 1 60214.039428763 2023-09-27T00:56:46.645138+00:00 17462949.504691138864 232536993.995008468628 249999943.499699592590 1 60214.039440002 2023-09-27T00:56:47.616207+00:00 17462984.690985377878 232536958.809017300606 249999943.500002682209 1 60214.039451616 2023-09-27T00:56:48.619630+00:00 17462978.512011963874 232536964.987642854452 249999943.499654829502 1 60214.039463869 2023-09-27T00:56:49.678252+00:00 17462945.469243500382 232536998.030861467123 249999943.500104963779 1 60214.039475013 2023-09-27T00:56:50.641115+00:00 17463015.600497268140 232536927.899302184582 249999943.499799460173 1 60214.039485694 2023-09-27T00:56:51.564002+00:00 17462958.862362395972 232536984.637593328953 249999943.499955713749 1 60214.039497561 2023-09-27T00:56:52.589233+00:00 17462940.523484334350 232537002.975953847170 249999943.499438166618 1 60214.039509493 2023-09-27T00:56:53.620229+00:00 17462932.334094766527 232537011.166217386723 249999943.500312149525 1 60214.039520725 2023-09-27T00:56:54.590622+00:00 17462974.546636324376 232536968.953226268291 249999943.499862581491 1 60214.039532692 2023-09-27T00:56:55.624595+00:00 17463044.510536003858 232536898.989395350218 249999943.499931365252 1 60214.039543318 2023-09-27T00:56:56.542633+00:00 17462982.756273724139 232536960.743580043316 249999943.499853760004 1 60214.039555911 2023-09-27T00:56:57.630683+00:00 17462925.361392132938 232537018.138414293528 249999943.499806433916 1 60214.039567346 2023-09-27T00:56:58.618709+00:00 17462967.293699771166 232536976.206059753895 249999943.499759525061 1 60214.039578944 2023-09-27T00:56:59.620726+00:00 17462938.175719462335 232537005.324833184481 249999943.500552654266 1 60214.039589878 2023-09-27T00:57:00.565465+00:00 17462955.472623724490 232536988.027808099985 249999943.500431835651 1 60214.039604171 2023-09-27T00:57:01.800338+00:00 17462981.546537864953 232536961.953417599201 249999943.499955475330 1 60214.039614592 2023-09-27T00:57:02.700718+00:00 17462938.806190036237 232537004.693989127874 249999943.500179171562 1 60214.039625515 2023-09-27T00:57:03.644513+00:00 17463033.558643277735 232536909.941367179155 249999943.500010460615 1 60214.039636884 2023-09-27T00:57:04.626796+00:00 17462971.860539089888 232536971.639538526535 249999943.500077605247 1 60214.039648391 2023-09-27T00:57:05.621004+00:00 17463024.315162524581 232536919.184685438871 249999943.499847948551 1 60214.039660445 2023-09-27T00:57:06.662492+00:00 17462951.194527771324 232536992.305071771145 249999943.499599546194 1 60214.039671847 2023-09-27T00:57:07.647557+00:00 17462981.369415108114 232536962.130357533693 249999943.499772638083 1 60214.039683088 2023-09-27T00:57:08.618830+00:00 17462984.974920656532 232536958.525247573853 249999943.500168234110 1 60214.039694566 2023-09-27T00:57:09.610475+00:00 17462983.512159045786 232536959.987543284893 249999943.499702334404 1 60214.039706220 2023-09-27T00:57:10.617394+00:00 17462949.434433005750 232536994.065858304501 249999943.500291317701 1 60214.039717006 2023-09-27T00:57:11.549316+00:00 17462950.162502892315 232536993.337804615498 249999943.500307500362 1 60214.039729234 2023-09-27T00:57:12.605857+00:00 17462964.863478790969 232536978.636292874813 249999943.499771654606 1 60214.039740991 2023-09-27T00:57:13.621635+00:00 17462968.386089429259 232536975.113937497139 249999943.500026941299 1 60214.039751660 2023-09-27T00:57:14.543386+00:00 17462978.929501596838 232536964.570968627930 249999943.500470221043 1 60214.039763778 2023-09-27T00:57:15.590388+00:00 17462988.667345665395 232536954.832360893488 249999943.499706566334 1 60214.039776253 2023-09-27T00:57:16.668275+00:00 17462971.730519067496 232536971.769543886185 249999943.500062942505 1 60214.039787159 2023-09-27T00:57:17.610545+00:00 17462985.490823447704 232536958.009480714798 249999943.500304162502 1 60214.039798316 2023-09-27T00:57:18.574452+00:00 17462986.658190473914 232536956.841282367706 249999943.499472856522 1 60214.039810573 2023-09-27T00:57:19.633539+00:00 17462962.420902561396 232536981.079228520393 249999943.500131070614 1 60214.039821723 2023-09-27T00:57:20.596860+00:00 17462983.687410537153 232536959.812784790993 249999943.500195324421 1 60214.039833808 2023-09-27T00:57:21.640989+00:00 17462973.946509510279 232536969.553633242846 249999943.500142753124 1 60214.039844956 2023-09-27T00:57:22.604185+00:00 17462955.526594061404 232536987.973069787025 249999943.499663859606 1 60214.039856899 2023-09-27T00:57:23.636046+00:00 17462952.540152750909 232536990.959945440292 249999943.500098198652 1 60214.039867944 2023-09-27T00:57:24.590354+00:00 17462982.203710991889 232536961.296195656061 249999943.499906659126 1 60214.039879675 2023-09-27T00:57:25.603922+00:00 17463006.117620613426 232536937.382131338120 249999943.499751955271 1 60214.039891552 2023-09-27T00:57:26.630079+00:00 17462973.270522266626 232536970.229384571314 249999943.499906837940 1 60214.039902234 2023-09-27T00:57:27.553030+00:00 17462960.272705845535 232536983.226823627949 249999943.499529480934 1 60214.039914767 2023-09-27T00:57:28.635905+00:00 17462957.590383045375 232536985.909469306469 249999943.499852359295 1 60214.039925763 2023-09-27T00:57:29.585976+00:00 17463023.853390660137 232536919.647122561932 249999943.500513225794 1 60214.039937185 2023-09-27T00:57:30.572772+00:00 17462988.312562208623 232536955.187180101871 249999943.499742299318 1 60214.039949376 2023-09-27T00:57:31.626052+00:00 17462959.210420679301 232536984.289370626211 249999943.499791294336 1 60214.039960412 2023-09-27T00:57:32.579608+00:00 17462953.045747786760 232536990.453970313072 249999943.499718099833 1 60214.039971748 2023-09-27T00:57:33.559082+00:00 17462959.280698906630 232536984.219040811062 249999943.499739706516 1 60214.039983850 2023-09-27T00:57:34.604686+00:00 17462960.973088644445 232536982.527197360992 249999943.500286012888 1 60214.039995367 2023-09-27T00:57:35.599666+00:00 17462953.526383191347 232536989.973634600639 249999943.500017791986 1 60214.040007167 2023-09-27T00:57:36.619282+00:00 17463031.026949480176 232536912.473183006048 249999943.500132501125 1 60214.040019060 2023-09-27T00:57:37.646759+00:00 17462963.413270425051 232536980.087260216475 249999943.500530630350 1 60214.040029906 2023-09-27T00:57:38.583877+00:00 17462971.634994681925 232536971.865314573050 249999943.500309258699 1 60214.040041710 2023-09-27T00:57:39.603747+00:00 17462963.220892764628 232536980.279125779867 249999943.500018537045 1 60214.040052964 2023-09-27T00:57:40.576073+00:00 17462977.588516421616 232536965.911640197039 249999943.500156611204 1 60214.040064666 2023-09-27T00:57:41.587186+00:00 17462950.744626283646 232536992.755674362183 249999943.500300645828 1 60214.040076382 2023-09-27T00:57:42.599371+00:00 17462998.852263022214 232536944.647864192724 249999943.500127226114 1 60214.040088019 2023-09-27T00:57:43.604847+00:00 17462927.489487729967 232537016.010437190533 249999943.499924927950 1 60214.040100088 2023-09-27T00:57:44.647599+00:00 17463003.032894883305 232536940.467138320208 249999943.500033199787 1 60214.040111205 2023-09-27T00:57:45.608054+00:00 17462923.842511944473 232537019.657658278942 249999943.500170230865 1 60214.040122717 2023-09-27T00:57:46.602767+00:00 17462970.100068867207 232536973.400290518999 249999943.500359386206 1 60214.040133426 2023-09-27T00:57:47.528010+00:00 17462925.734012279660 232537017.765679895878 249999943.499692171812 1 60214.040145791 2023-09-27T00:57:48.596352+00:00 17463009.220235273242 232536934.279946744442 249999943.500182032585 1 60214.040157382 2023-09-27T00:57:49.597858+00:00 17463006.984172269702 232536936.515416920185 249999943.499589204788 1 60214.040168826 2023-09-27T00:57:50.586578+00:00 17462955.718979675323 232536987.781086623669 249999943.500066310167 1 60214.040180278 2023-09-27T00:57:51.575969+00:00 17462986.741821754724 232536956.757987231016 249999943.499808996916 1 60214.040192259 2023-09-27T00:57:52.611178+00:00 17462942.976254224777 232537000.523318409920 249999943.499572634697 1 60214.040203569 2023-09-27T00:57:53.588323+00:00 17462992.374964959919 232536951.124588310719 249999943.499553263187 1 60214.040214834 2023-09-27T00:57:54.561637+00:00 17462983.350299943238 232536960.150058954954 249999943.500358909369 1 60214.040226082 2023-09-27T00:57:55.533508+00:00 17462937.816257681698 232537005.684103280306 249999943.500360965729 1 60214.040238378 2023-09-27T00:57:56.595877+00:00 17462992.487386316061 232536951.012618273497 249999943.500004589558 1 60214.040249182 2023-09-27T00:57:57.529358+00:00 17462995.777966894209 232536947.721807420254 249999943.499774307013 1 60214.040261788 2023-09-27T00:57:58.618478+00:00 17462973.457054950297 232536970.043156266212 249999943.500211209059 1 60214.040273371 2023-09-27T00:57:59.619286+00:00 17462972.627243421972 232536970.872666597366 249999943.499910026789 1 60214.040285333 2023-09-27T00:58:00.652763+00:00 17462978.786534890532 232536964.713439881802 249999943.499974787235 1 60214.040301357 2023-09-27T00:58:02.037291+00:00 17462934.826749160886 232537008.673018872738 249999943.499768018723 1 60214.040309857 2023-09-27T00:58:02.771631+00:00 17463012.903079319745 232536930.596817582846 249999943.499896913767 1 60214.040322546 2023-09-27T00:58:03.868015+00:00 17462925.763654831797 232537017.736298739910 249999943.499953567982 1 60214.040332550 2023-09-27T00:58:04.732331+00:00 17462979.467586982995 232536964.031893253326 249999943.499480247498 1 60214.040343891 2023-09-27T00:58:05.712216+00:00 17462967.963368698955 232536975.536547541618 249999943.499916255474 1 60214.040355666 2023-09-27T00:58:06.729536+00:00 17462959.091075390577 232536984.408961474895 249999943.500036865473 1 60214.040367552 2023-09-27T00:58:07.756503+00:00 17462946.453252770007 232536997.046818822622 249999943.500071585178 1 60214.040378169 2023-09-27T00:58:08.673787+00:00 17462985.807678755373 232536957.692316770554 249999943.499995529652 1 60214.040390374 2023-09-27T00:58:09.728326+00:00 17462969.792302343994 232536973.707693934441 249999943.499996274710 1 60214.040402601 2023-09-27T00:58:10.784724+00:00 17463005.894318852574 232536937.605344444513 249999943.499663293362 1 60214.040413838 2023-09-27T00:58:11.755616+00:00 17462963.527071468532 232536979.973054647446 249999943.500126123428 1 60214.040424822 2023-09-27T00:58:12.704622+00:00 17462996.081994481385 232536947.417915433645 249999943.499909907579 1 60214.040436147 2023-09-27T00:58:13.683080+00:00 17462968.002548724413 232536975.497007161379 249999943.499555885792 1 60214.040446304 2023-09-27T00:58:14.560624+00:00 17462945.742317251861 232536997.757330864668 249999943.499648123980 1 60214.040459107 2023-09-27T00:58:15.666866+00:00 17462988.459021929651 232536955.040500015020 249999943.499521940947 1 60214.040470652 2023-09-27T00:58:16.664365+00:00 17463000.462435696274 232536943.037154048681 249999943.499589741230 1 60214.040482176 2023-09-27T00:58:17.660013+00:00 17462928.974603462964 232537014.525326162577 249999943.499929636717 1 60214.040493642 2023-09-27T00:58:18.650617+00:00 17463024.699974592775 232536918.800039887428 249999943.500014483929 1 60214.040505127 2023-09-27T00:58:19.642943+00:00 17462983.515164773911 232536959.984809339046 249999943.499974101782 1 60214.040515801 2023-09-27T00:58:20.565208+00:00 17463019.670848835260 232536923.828915655613 249999943.499764502048 1 60214.040527687 2023-09-27T00:58:21.592152+00:00 17462952.590624116361 232536990.909713029861 249999943.500337153673 1 60214.040539266 2023-09-27T00:58:22.592561+00:00 17462991.359635144472 232536952.140649497509 249999943.500284641981 1 60214.040551459 2023-09-27T00:58:23.646078+00:00 17462976.854698289186 232536966.645121008158 249999943.499819308519 1 60214.040562744 2023-09-27T00:58:24.621092+00:00 17462967.288467131555 232536976.211483985186 249999943.499951124191 1 60214.040574166 2023-09-27T00:58:25.607969+00:00 17462989.899625025690 232536953.600154697895 249999943.499779731035 1 60214.040585721 2023-09-27T00:58:26.606342+00:00 17462957.774589531124 232536985.725938141346 249999943.500527679920 1 60214.040597775 2023-09-27T00:58:27.647726+00:00 17463002.324023611844 232536941.176166296005 249999943.500189900398 1 60214.040609729 2023-09-27T00:58:28.680523+00:00 17462981.526183694601 232536961.973743915558 249999943.499927610159 1 60214.040620274 2023-09-27T00:58:29.591718+00:00 17463024.345117773861 232536919.154932528734 249999943.500050306320 1 60214.040631930 2023-09-27T00:58:30.598748+00:00 17462948.743396341801 232536994.756965607405 249999943.500361949205 1 60214.040644704 2023-09-27T00:58:31.702432+00:00 17462967.034203171730 232536976.466125011444 249999943.500328183174 1 60214.040656796 2023-09-27T00:58:32.747146+00:00 17463015.720474645495 232536927.779368817806 249999943.499843478203 1 60214.040667085 2023-09-27T00:58:33.636157+00:00 17462976.150674708188 232536967.349761307240 249999943.500436007977 1 60214.040678650 2023-09-27T00:58:34.635322+00:00 17463026.362145878375 232536917.137634575367 249999943.499780446291 1 60214.040690387 2023-09-27T00:58:35.649417+00:00 17462951.355228181928 232536992.144792497158 249999943.500020682812 1 60214.040701376 2023-09-27T00:58:36.598873+00:00 17462958.802612684667 232536984.697687447071 249999943.500300139189 1 60214.040713846 2023-09-27T00:58:37.676309+00:00 17462945.634478956461 232536997.865742087364 249999943.500221043825 1 60214.040725870 2023-09-27T00:58:38.715129+00:00 17462979.922024268657 232536963.577740997076 249999943.499765276909 1 60214.040737191 2023-09-27T00:58:39.693283+00:00 17462935.183828901500 232537008.316241085529 249999943.500069975853 1 60214.040748739 2023-09-27T00:58:40.691019+00:00 17462972.451748318970 232536971.047996103764 249999943.499744415283 1 60214.040759758 2023-09-27T00:58:41.643105+00:00 17462976.112620409578 232536967.387384831905 249999943.500005245209 1 60214.040771144 2023-09-27T00:58:42.626793+00:00 17462943.515461526811 232536999.984491705894 249999943.499953240156 1 60214.040782109 2023-09-27T00:58:43.574226+00:00 17462995.207665853202 232536948.292731404305 249999943.500397264957 1 60214.040793857 2023-09-27T00:58:44.589201+00:00 17462932.902269624174 232537010.597910642624 249999943.500180274248 1 60214.040805459 2023-09-27T00:58:45.591648+00:00 17462931.887222558260 232537011.612896770239 249999943.500119328499 1 60214.040816919 2023-09-27T00:58:46.581802+00:00 17462974.321029305458 232536969.178830921650 249999943.499860227108 1 60214.040828883 2023-09-27T00:58:47.615502+00:00 17462976.230885248631 232536967.269088298082 249999943.499973535538 1 60214.040840557 2023-09-27T00:58:48.624124+00:00 17462960.911034230143 232536982.588678985834 249999943.499713212252 1 60214.040852142 2023-09-27T00:58:49.625045+00:00 17462955.092372085899 232536988.407071530819 249999943.499443620443 1 60214.040863577 2023-09-27T00:58:50.613040+00:00 17462983.814099445939 232536959.686009824276 249999943.500109255314 1 60214.040874990 2023-09-27T00:58:51.599151+00:00 17462961.101841438562 232536982.398292303085 249999943.500133752823 1 60214.040886584 2023-09-27T00:58:52.600834+00:00 17462995.024176321924 232536948.475803077221 249999943.499979406595 1 60214.040898096 2023-09-27T00:58:53.595486+00:00 17462928.453431632370 232537015.046438634396 249999943.499870270491 1 60214.040909770 2023-09-27T00:58:54.604119+00:00 17462996.450154345483 232536947.049788802862 249999943.499943137169 1 60214.040921263 2023-09-27T00:58:55.597132+00:00 17462937.607806775719 232537005.892130553722 249999943.499937325716 1 60214.040932776 2023-09-27T00:58:56.591879+00:00 17463008.674953449517 232536934.824951946735 249999943.499905407429 1 60214.040944205 2023-09-27T00:58:57.579279+00:00 17462961.993009220809 232536981.507102787495 249999943.500111997128 1 60214.040955861 2023-09-27T00:58:58.586401+00:00 17462993.182954892516 232536950.317084521055 249999943.500039398670 1 60214.040967597 2023-09-27T00:58:59.600367+00:00 17463005.465659566224 232536938.034303307533 249999943.499962866306 1 60214.040979031 2023-09-27T00:59:00.588244+00:00 17462977.695138778538 232536965.804870396852 249999943.500009179115 1 60214.040993542 2023-09-27T00:59:01.842067+00:00 17462903.674233727157 232537039.826016366482 249999943.500250101089 1 60214.041003404 2023-09-27T00:59:02.694067+00:00 17463019.875443968922 232536923.624338299036 249999943.499782264233 1 60214.041015220 2023-09-27T00:59:03.715019+00:00 17462943.241734672338 232537000.258067548275 249999943.499802231789 1 60214.041026074 2023-09-27T00:59:04.652835+00:00 17462962.495199799538 232536981.004874885082 249999943.500074684620 1 60214.041037432 2023-09-27T00:59:05.634122+00:00 17462990.033278934658 232536953.466635972261 249999943.499914914370 1 60214.041048650 2023-09-27T00:59:06.603335+00:00 17462949.409079138190 232536994.090786874294 249999943.499866008759 1 60214.041060117 2023-09-27T00:59:07.594107+00:00 17463002.758359488100 232536940.741455316544 249999943.499814808369 1 60214.041071835 2023-09-27T00:59:08.606489+00:00 17462976.363588608801 232536967.136619865894 249999943.500208467245 1 60214.041083318 2023-09-27T00:59:09.598700+00:00 17462972.617649774998 232536970.882037550211 249999943.499687314034 1 60214.041095397 2023-09-27T00:59:10.642324+00:00 17462980.207357905805 232536963.292628467083 249999943.499986380339 1 60214.041107021 2023-09-27T00:59:11.646610+00:00 17462974.160262133926 232536969.339990347624 249999943.500252485275 1 60214.041118363 2023-09-27T00:59:12.626565+00:00 17462982.228512842208 232536961.271392494440 249999943.499905347824 1 60214.041129150 2023-09-27T00:59:13.558543+00:00 17463008.980352241546 232536934.519468754530 249999943.499821007252 1 60214.041141147 2023-09-27T00:59:14.595125+00:00 17462965.278509885073 232536978.221054881811 249999943.499564766884 1 60214.041152428 2023-09-27T00:59:15.569795+00:00 17462905.170996420085 232537038.329081922770 249999943.500078350306 1 60214.041164212 2023-09-27T00:59:16.587945+00:00 17462965.727414447814 232536977.772513478994 249999943.499927937984 1 60214.041175851 2023-09-27T00:59:17.593477+00:00 17462958.097054492682 232536985.402722209692 249999943.499776691198 1 60214.041187573 2023-09-27T00:59:18.606350+00:00 17462983.210368920118 232536960.289916336536 249999943.500285267830 1 60214.041199286 2023-09-27T00:59:19.618273+00:00 17462982.607829108834 232536960.892404556274 249999943.500233650208 1 60214.041210921 2023-09-27T00:59:20.623619+00:00 17462993.391784392297 232536950.108487129211 249999943.500271528959 1 60214.041222403 2023-09-27T00:59:21.615602+00:00 17462961.610920216888 232536981.889295041561 249999943.500215262175 1 60214.041233684 2023-09-27T00:59:22.590325+00:00 17462979.340536214411 232536964.159062385559 249999943.499598592520 1 60214.041245305 2023-09-27T00:59:23.594298+00:00 17462968.339433483779 232536975.160655021667 249999943.500088512897 1 60214.041256548 2023-09-27T00:59:24.565751+00:00 17462969.924970671535 232536973.575242340565 249999943.500213027000 1 60214.041268288 2023-09-27T00:59:25.580045+00:00 17462992.610733542591 232536950.889272719622 249999943.500006258488 1 60214.041280014 2023-09-27T00:59:26.593243+00:00 17462970.928105629981 232536972.571758359671 249999943.499863982201 1 60214.041291812 2023-09-27T00:59:27.612495+00:00 17463023.106795974076 232536920.392887353897 249999943.499683320522 1 60214.041303969 2023-09-27T00:59:28.662899+00:00 17462935.257311493158 232537008.242348909378 249999943.499660402536 1 60214.041314635 2023-09-27T00:59:29.584505+00:00 17462951.171046745032 232536992.328820109367 249999943.499866843224 1 60214.041326361 2023-09-27T00:59:30.597547+00:00 17463051.848536800593 232536891.651806950569 249999943.500343739986 1 60214.041338300 2023-09-27T00:59:31.629170+00:00 17462978.692743223161 232536964.807478129864 249999943.500221341848 1 60214.041349520 2023-09-27T00:59:32.598571+00:00 17462976.028947379440 232536967.471518903971 249999943.500466287136 1 60214.041361107 2023-09-27T00:59:33.599591+00:00 17463005.346738532186 232536938.152747452259 249999943.499485969543 1 60214.041372276 2023-09-27T00:59:34.564622+00:00 17463005.191946163774 232536938.308008968830 249999943.499955117702 1 60214.041383337 2023-09-27T00:59:35.520352+00:00 17462974.107013951987 232536969.392786085606 249999943.499800026417 1 60214.041396155 2023-09-27T00:59:36.627793+00:00 17462990.951873034239 232536952.548091053963 249999943.499964088202 1 60214.041408011 2023-09-27T00:59:37.652175+00:00 17463001.116007838398 232536942.384034156799 249999943.500041991472 1 60214.041418995 2023-09-27T00:59:38.601179+00:00 17462990.045381680131 232536953.454426646233 249999943.499808311462 1 60214.041430712 2023-09-27T00:59:39.613547+00:00 17462984.677322465926 232536958.822724103928 249999943.500046581030 1 60214.041442060 2023-09-27T00:59:40.593981+00:00 17463000.003276854753 232536943.496386289597 249999943.499663144350 1 60214.041453804 2023-09-27T00:59:41.608633+00:00 17462927.437435247004 232537016.062424272299 249999943.499859511852 1 60214.041465224 2023-09-27T00:59:42.595309+00:00 17462962.096586067230 232536981.403522104025 249999943.500108182430 1 60214.041477260 2023-09-27T00:59:43.635291+00:00 17462983.800033375621 232536959.699576109648 249999943.499609470367 1 60214.041488564 2023-09-27T00:59:44.611905+00:00 17462969.101657439023 232536974.398187279701 249999943.499844729900 1 60214.041500161 2023-09-27T00:59:45.613954+00:00 17462981.945952594280 232536961.553647220135 249999943.499599814415 1 60214.041511337 2023-09-27T00:59:46.579553+00:00 17462945.008394874632 232536998.491986691952 249999943.500381559134 1 60214.041523278 2023-09-27T00:59:47.611246+00:00 17463004.878019254655 232536938.621801316738 249999943.499820560217 1 60214.041534632 2023-09-27T00:59:48.592228+00:00 17462973.293136492372 232536970.206606358290 249999943.499742865562 1 60214.041545871 2023-09-27T00:59:49.563279+00:00 17462992.868542071432 232536950.631182849407 249999943.499724924564 1 60214.041558027 2023-09-27T00:59:50.613516+00:00 17463013.685609120876 232536929.814188629389 249999943.499797761440 1 60214.041569458 2023-09-27T00:59:51.601166+00:00 17462981.622472200543 232536961.877038717270 249999943.499510914087 1 60214.041580866 2023-09-27T00:59:52.586807+00:00 17462937.884412623942 232537005.615808397532 249999943.500221014023 1 60214.041592485 2023-09-27T00:59:53.590722+00:00 17462937.646503835917 232537005.853461503983 249999943.499965339899 1 60214.041603828 2023-09-27T00:59:54.570769+00:00 17462970.362631868571 232536973.137509942055 249999943.500141799450 1 60214.041615538 2023-09-27T00:59:55.582483+00:00 17462968.874491497874 232536974.625596553087 249999943.500088036060 1 60214.041627174 2023-09-27T00:59:56.587805+00:00 17462971.960446275771 232536971.539091229439 249999943.499537497759 1 60214.041639424 2023-09-27T00:59:57.646217+00:00 17462989.238411694765 232536954.261896491051 249999943.500308185816 1 60214.041650987 2023-09-27T00:59:58.645304+00:00 17463026.119838196784 232536917.380054205656 249999943.499892413616 1 60214.041662377 2023-09-27T00:59:59.629418+00:00 17462960.659325491637 232536982.840925842524 249999943.500251322985 1 60214.041673739 2023-09-27T01:00:00.611104+00:00 17462945.627504527569 232536997.872576475143 249999943.500081002712 1 60214.041689005 2023-09-27T01:00:01.930041+00:00 17462957.166549924761 232536986.333130240440 249999943.499680161476 1 60214.041701566 2023-09-27T01:00:03.015351+00:00 17463007.057812184095 232536936.442277908325 249999943.500090092421 1 60214.041712692 2023-09-27T01:00:03.976644+00:00 17462954.944888472557 232536988.555273473263 249999943.500161945820 1 60214.041722714 2023-09-27T01:00:04.842500+00:00 17462981.944257412106 232536961.555767685175 249999943.500025093555 1 60214.041732286 2023-09-27T01:00:05.669493+00:00 17462991.229204867035 232536952.270827412605 249999943.500032275915 1 60214.041744077 2023-09-27T01:00:06.688203+00:00 17462936.124651510268 232537007.374921232462 249999943.499572753906 1 60214.041755394 2023-09-27T01:00:07.666016+00:00 17462988.012592852116 232536955.487544655800 249999943.500137507915 1 60214.041768080 2023-09-27T01:00:08.762122+00:00 17462992.099647734314 232536951.400381475687 249999943.500029206276 1 60214.041778501 2023-09-27T01:00:09.662459+00:00 17462961.306930094957 232536982.192499458790 249999943.499429553747 1 60214.041790995 2023-09-27T01:00:10.741983+00:00 17462985.847534202039 232536957.652468979359 249999943.500003188848 1 60214.041802220 2023-09-27T01:00:11.711769+00:00 17462943.414755046368 232537000.085360646248 249999943.500115692616 1 60214.041813122 2023-09-27T01:00:12.653749+00:00 17462983.975393883884 232536959.524525761604 249999943.499919652939 1 60214.041824716 2023-09-27T01:00:13.655470+00:00 17462924.729568451643 232537018.770195007324 249999943.499763458967 1 60214.041836294 2023-09-27T01:00:14.655778+00:00 17463001.439066380262 232536942.060297995806 249999943.499364376068 1 60214.041847150 2023-09-27T01:00:15.593780+00:00 17462962.990309037268 232536980.509555399418 249999943.499864429235 1 60214.041859132 2023-09-27T01:00:16.629021+00:00 17463015.087565470487 232536928.411937594414 249999943.499503076077 1 60214.041871088 2023-09-27T01:00:17.662017+00:00 17462952.039568535984 232536991.460291355848 249999943.499859899282 1 60214.041882392 2023-09-27T01:00:18.638665+00:00 17463009.600169960409 232536933.899593502283 249999943.499763458967 1 60214.041893548 2023-09-27T01:00:19.602598+00:00 17463006.768432091922 232536936.731458067894 249999943.499890148640 1 60214.041905800 2023-09-27T01:00:20.661091+00:00 17462942.932382650673 232537000.567505002022 249999943.499887645245 1 60214.041917230 2023-09-27T01:00:21.648710+00:00 17462972.805663611740 232536970.694454461336 249999943.500118076801 1 60214.041928743 2023-09-27T01:00:22.643372+00:00 17463011.060006123036 232536932.440483659506 249999943.500489771366 1 60214.041941605 2023-09-27T01:00:23.754680+00:00 17462950.749250959605 232536992.750645011663 249999943.499895960093 1 60214.041951864 2023-09-27T01:00:24.641029+00:00 17462970.153854969889 232536973.345771908760 249999943.499626874924 1 60214.041963006 2023-09-27T01:00:25.603710+00:00 17462979.468915946782 232536964.030901640654 249999943.499817579985 1 60214.041974832 2023-09-27T01:00:26.625504+00:00 17462977.790317285806 232536965.709377348423 249999943.499694645405 1 60214.041986467 2023-09-27T01:00:27.630797+00:00 17463014.835271362215 232536928.664684385061 249999943.499955743551 1 60214.041998238 2023-09-27T01:00:28.647759+00:00 17462943.611205715686 232536999.888229429722 249999943.499435156584 1 60214.042009526 2023-09-27T01:00:29.623044+00:00 17462953.298259824514 232536990.202037960291 249999943.500297784805 1 60214.042021331 2023-09-27T01:00:30.643051+00:00 17462938.616008777171 232537004.884421646595 249999943.500430434942 1 60214.042032726 2023-09-27T01:00:31.627501+00:00 17462984.168398659676 232536959.331186562777 249999943.499585211277 1 60214.042044369 2023-09-27T01:00:32.633422+00:00 17462991.903563506901 232536951.596461474895 249999943.500024974346 1 60214.042056273 2023-09-27T01:00:33.662015+00:00 17462934.353286948055 232537009.146729022264 249999943.500015974045 1 60214.042067118 2023-09-27T01:00:34.598966+00:00 17463017.696287371218 232536925.803146958351 249999943.499434322119 1 60214.042079296 2023-09-27T01:00:35.651224+00:00 17463000.131348509341 232536943.368445187807 249999943.499793708324 1 60214.042090642 2023-09-27T01:00:36.631512+00:00 17462943.128761705011 232537000.370813131332 249999943.499574840069 1 60214.042101761 2023-09-27T01:00:37.592199+00:00 17462931.888086479157 232537011.612024188042 249999943.500110656023 1 60214.042113595 2023-09-27T01:00:38.614565+00:00 17462984.089652437717 232536959.409746348858 249999943.499398797750 1 60214.042125416 2023-09-27T01:00:39.635910+00:00 17462971.068808838725 232536972.431337505579 249999943.500146329403 1 60214.042136741 2023-09-27T01:00:40.614391+00:00 17462927.013842314482 232537016.485947370529 249999943.499789685011 1 60214.042148874 2023-09-27T01:00:41.662712+00:00 17462999.142653666437 232536944.357137501240 249999943.499791175127 1 60214.042159786 2023-09-27T01:00:42.605484+00:00 17462933.296253379434 232537010.203610241413 249999943.499863624573 1 60214.042171750 2023-09-27T01:00:43.639187+00:00 17463000.021575368941 232536943.478111982346 249999943.499687343836 1 60214.042183288 2023-09-27T01:00:44.636084+00:00 17462919.457228001207 232537024.042605012655 249999943.499833017588 1 60214.042194167 2023-09-27T01:00:45.576009+00:00 17462981.035143435001 232536962.464865505695 249999943.500008940697 1 60214.042206329 2023-09-27T01:00:46.626800+00:00 17462971.069442551583 232536972.430678904057 249999943.500121444464 1 60214.042217573 2023-09-27T01:00:47.598280+00:00 17462954.124108798802 232536989.375285297632 249999943.499394088984 1 60214.042228839 2023-09-27T01:00:48.571710+00:00 17462961.121860459447 232536982.378066927195 249999943.499927401543 1 60214.042240493 2023-09-27T01:00:49.578599+00:00 17462928.119844824076 232537015.380335450172 249999943.500180274248 1 60214.042252224 2023-09-27T01:00:50.592148+00:00 17462976.739878512919 232536966.760096371174 249999943.499974876642 1 60214.042263805 2023-09-27T01:00:51.592765+00:00 17462972.909580904990 232536970.590770572424 249999943.500351488590 1 60214.042275595 2023-09-27T01:00:52.611422+00:00 17462997.091303177178 232536946.408790946007 249999943.500094115734 1 60214.042287069 2023-09-27T01:00:53.602756+00:00 17462975.889447089285 232536967.610441714525 249999943.499888807535 1 60214.042298120 2023-09-27T01:00:54.557592+00:00 17462978.050526469946 232536965.449765443802 249999943.500291913748 1 60214.042310182 2023-09-27T01:00:55.599766+00:00 17462982.959292866290 232536960.540448993444 249999943.499741852283 1 60214.042321680 2023-09-27T01:00:56.593125+00:00 17463028.080210674554 232536915.419932961464 249999943.500143647194 1 60214.042333358 2023-09-27T01:00:57.602077+00:00 17463001.728346165270 232536941.772098302841 249999943.500444471836 1 60214.042344745 2023-09-27T01:00:58.585978+00:00 17462973.378376152366 232536970.121237188578 249999943.499613344669 1 60214.042355464 2023-09-27T01:00:59.512111+00:00 17463005.104481905699 232536938.395286768675 249999943.499768674374 1 60214.042367776 2023-09-27T01:01:00.575881+00:00 17462999.893436536193 232536943.606237769127 249999943.499674320221 1 60214.042379166 2023-09-27T01:01:01.559932+00:00 17462903.603093769401 232537039.896974623203 249999943.500068396330 1 60214.042393594 2023-09-27T01:01:02.806532+00:00 17462949.051954399794 232536994.448107481003 249999943.500061869621 1 60214.042403717 2023-09-27T01:01:03.681099+00:00 17462946.033123593777 232536997.466973602772 249999943.500097185373 1 60214.042415434 2023-09-27T01:01:04.693500+00:00 17462948.006746139377 232536995.493299901485 249999943.500046044588 1 60214.042426946 2023-09-27T01:01:05.688146+00:00 17462986.885993793607 232536956.613685011864 249999943.499678790569 1 60214.042437613 2023-09-27T01:01:06.609717+00:00 17462950.869033139199 232536992.630863487720 249999943.499896615744 1 60214.042449452 2023-09-27T01:01:07.632696+00:00 17463045.718182213604 232536897.781387209892 249999943.499569416046 1 60214.042461228 2023-09-27T01:01:08.650081+00:00 17463003.333489540964 232536940.166317760944 249999943.499807298183 1 60214.042472170 2023-09-27T01:01:09.595453+00:00 17462927.313502639532 232537016.186458528042 249999943.499961167574 1 60214.042483391 2023-09-27T01:01:10.565009+00:00 17462959.832932226360 232536983.667032778263 249999943.499965012074 1 60214.042495426 2023-09-27T01:01:11.604829+00:00 17462967.994559597224 232536975.505392163992 249999943.499951750040 1 60214.042507116 2023-09-27T01:01:12.614808+00:00 17463000.349790591747 232536943.150606006384 249999943.500396609306 1 60214.042518684 2023-09-27T01:01:13.614260+00:00 17462969.963749147952 232536973.536347627640 249999943.500096768141 1 60214.042530300 2023-09-27T01:01:14.617915+00:00 17462962.010856255889 232536981.489237219095 249999943.500093460083 1 60214.042541525 2023-09-27T01:01:15.587774+00:00 17462977.004726428539 232536966.495307266712 249999943.500033706427 1 60214.042553062 2023-09-27T01:01:16.584523+00:00 17462944.695651948452 232536998.804232269526 249999943.499884217978 1 60214.042564997 2023-09-27T01:01:17.615695+00:00 17463016.276874262840 232536927.223077535629 249999943.499951809645 1 60214.042576598 2023-09-27T01:01:18.618027+00:00 17462945.538790434599 232536997.960858821869 249999943.499649256468 1 60214.042588370 2023-09-27T01:01:19.635203+00:00 17463001.787045992911 232536941.712868213654 249999943.499914199114 1 60214.042600003 2023-09-27T01:01:20.640261+00:00 17462984.702765151858 232536958.796733051538 249999943.499498188496 1 60214.042611178 2023-09-27T01:01:21.605763+00:00 17462931.299145556986 232537012.200694590807 249999943.499840140343 1 60214.042622605 2023-09-27T01:01:22.593102+00:00 17462985.024740196764 232536958.475469529629 249999943.500209718943 1 60214.042634527 2023-09-27T01:01:23.623141+00:00 17463040.068313531578 232536903.431912004948 249999943.500225543976 1 60214.042645467 2023-09-27T01:01:24.568395+00:00 17462928.711833164096 232537014.788463652134 249999943.500296831131 1 60214.042657034 2023-09-27T01:01:25.567762+00:00 17462928.265891890973 232537015.234496861696 249999943.500388741493 1 60214.042669087 2023-09-27T01:01:26.609139+00:00 17462968.296593640000 232536975.203683406115 249999943.500277042389 1 60214.042680585 2023-09-27T01:01:27.602584+00:00 17462995.568317942321 232536947.931892246008 249999943.500210195780 1 60214.042692236 2023-09-27T01:01:28.609137+00:00 17462956.936549831182 232536986.563599795103 249999943.500149637461 1 60214.042703990 2023-09-27T01:01:29.624752+00:00 17462923.633733425289 232537019.866169244051 249999943.499902665615 1 60214.042715078 2023-09-27T01:01:30.582741+00:00 17462979.335619784892 232536964.164422214031 249999943.500041991472 1 60214.042727105 2023-09-27T01:01:31.621913+00:00 17462964.034338153899 232536979.465835034847 249999943.500173181295 1 60214.042738694 2023-09-27T01:01:32.623157+00:00 17462971.362835966051 232536972.136758565903 249999943.499594539404 1 60214.042750286 2023-09-27T01:01:33.624709+00:00 17462966.958184722811 232536976.541645765305 249999943.499830484390 1 60214.042762135 2023-09-27T01:01:34.648436+00:00 17462953.621415775269 232536989.878380954266 249999943.499796718359 1 60214.042773342 2023-09-27T01:01:35.616735+00:00 17462959.438304517418 232536984.061555325985 249999943.499859839678 1 60214.042784899 2023-09-27T01:01:36.615334+00:00 17462940.105624839664 232537003.394259512424 249999943.499884366989 1 60214.042795886 2023-09-27T01:01:37.564539+00:00 17462995.603110995144 232536947.896499812603 249999943.499610811472 1 60214.042807796 2023-09-27T01:01:38.593566+00:00 17462988.684224955738 232536954.816172868013 249999943.500397831202 1 60214.042819476 2023-09-27T01:01:39.602734+00:00 17462979.531894322485 232536963.967961341143 249999943.499855667353 1 60214.042830912 2023-09-27T01:01:40.590839+00:00 17462963.474829092622 232536980.024946361780 249999943.499775469303 1 60214.042842364 2023-09-27T01:01:41.580239+00:00 17462938.769879583269 232537004.729934573174 249999943.499814152718 1 60214.042854271 2023-09-27T01:01:42.608983+00:00 17462969.116320803761 232536974.383597344160 249999943.499918162823 1 60214.042865844 2023-09-27T01:01:43.608881+00:00 17462975.697484228760 232536967.802436321974 249999943.499920547009 1 60214.042877497 2023-09-27T01:01:44.615763+00:00 17462976.123704150319 232536967.375907421112 249999943.499611556530 1 60214.042889206 2023-09-27T01:01:45.627399+00:00 17462954.550678543746 232536988.949214071035 249999943.499892622232 1 60214.042901102 2023-09-27T01:01:46.655170+00:00 17463008.506320711225 232536934.993492215872 249999943.499812930822 1 60214.042912314 2023-09-27T01:01:47.623922+00:00 17462988.013292286545 232536955.487029880285 249999943.500322163105 1 60214.042923250 2023-09-27T01:01:48.568783+00:00 17462978.181023854762 232536965.318461358547 249999943.499485224485 1 60214.042934887 2023-09-27T01:01:49.574216+00:00 17462969.512533437461 232536973.987428307533 249999943.499961733818 1 60214.042946474 2023-09-27T01:01:50.575316+00:00 17463000.665849696845 232536942.834052592516 249999943.499902278185 1 60214.042959070 2023-09-27T01:01:51.663628+00:00 17463024.659428782761 232536918.840809136629 249999943.500237911940 1 60214.042969893 2023-09-27T01:01:52.598780+00:00 17462955.908337943256 232536987.591702222824 249999943.500040173531 1 60214.042981151 2023-09-27T01:01:53.571393+00:00 17463004.150774989277 232536939.349335789680 249999943.500110775232 1 60214.042993111 2023-09-27T01:01:54.604763+00:00 17462987.723750293255 232536955.776193469763 249999943.499943763018 1 60214.043004175 2023-09-27T01:01:55.560685+00:00 17462975.448142327368 232536968.051504552364 249999943.499646872282 1 60214.043016020 2023-09-27T01:01:56.584106+00:00 17462958.789136819541 232536984.711019307375 249999943.500156134367 1 60214.043027224 2023-09-27T01:01:57.552136+00:00 17462951.184589017183 232536992.314682275057 249999943.499271303415 1 60214.043039251 2023-09-27T01:01:58.591303+00:00 17462974.725722763687 232536968.774011671543 249999943.499734431505 1 60214.043051112 2023-09-27T01:01:59.616100+00:00 17462999.872518055141 232536943.626976788044 249999943.499494850636 1 60214.043062719 2023-09-27T01:02:00.618882+00:00 17462957.630711324513 232536985.869393020868 249999943.500104337931 1 60214.043076570 2023-09-27T01:02:01.815615+00:00 17462978.606017023325 232536964.893526583910 249999943.499543607235 1 60214.043089802 2023-09-27T01:02:02.958948+00:00 17462993.836630579084 232536949.663172900677 249999943.499803483486 1 60214.043100508 2023-09-27T01:02:03.883869+00:00 17462955.280430678278 232536988.219516158104 249999943.499946832657 1 60214.043109977 2023-09-27T01:02:04.701967+00:00 17462989.085817135870 232536954.413898438215 249999943.499715566635 1 60214.043122226 2023-09-27T01:02:05.760382+00:00 17462982.176861871034 232536961.322537362576 249999943.499399244785 1 60214.043133134 2023-09-27T01:02:06.702823+00:00 17462959.742544576526 232536983.756955265999 249999943.499499857426 1 60214.043144073 2023-09-27T01:02:07.647922+00:00 17462934.717703450471 232537008.782319903374 249999943.500023365021 1 60214.043156325 2023-09-27T01:02:08.706505+00:00 17463012.303217533976 232536931.196585416794 249999943.499802947044 1 60214.043167488 2023-09-27T01:02:09.670965+00:00 17462986.207292817533 232536957.292763978243 249999943.500056803226 1 60214.043179058 2023-09-27T01:02:10.670558+00:00 17462973.175855211914 232536970.324535220861 249999943.500390440226 1 60214.043190639 2023-09-27T01:02:11.671218+00:00 17462997.210154023021 232536946.290563285351 249999943.500717312098 1 60214.043202597 2023-09-27T01:02:12.704365+00:00 17462951.954426642507 232536991.544913262129 249999943.499339908361 1 60214.043213882 2023-09-27T01:02:13.679451+00:00 17462992.676439918578 232536950.823257356882 249999943.499697268009 1 60214.043225106 2023-09-27T01:02:14.649143+00:00 17462978.033824030310 232536965.466201692820 249999943.500025719404 1 60214.043236173 2023-09-27T01:02:15.605310+00:00 17462965.623022209853 232536977.876746356487 249999943.499768555164 1 60214.043247941 2023-09-27T01:02:16.622084+00:00 17462954.429685119539 232536989.069967210293 249999943.499652326107 1 60214.043259859 2023-09-27T01:02:17.651819+00:00 17462939.592423353344 232537003.907608121634 249999943.500031471252 1 60214.043271004 2023-09-27T01:02:18.614721+00:00 17462943.883950259537 232536999.616274148226 249999943.500224411488 1 60214.043283094 2023-09-27T01:02:19.659276+00:00 17462995.328635081649 232536948.171900182962 249999943.500535249710 1 60214.043294486 2023-09-27T01:02:20.643599+00:00 17462925.853720709682 232537017.646420240402 249999943.500140964985 1 60214.043306425 2023-09-27T01:02:21.675143+00:00 17462976.120944213122 232536967.379080176353 249999943.500024378300 1 60214.043318183 2023-09-27T01:02:22.691045+00:00 17463003.723288286477 232536939.776677191257 249999943.499965488911 1 60214.043328829 2023-09-27T01:02:23.610809+00:00 17462970.515963677317 232536972.984118998051 249999943.500082671642 1 60214.043341218 2023-09-27T01:02:24.681200+00:00 17462936.933213725686 232537006.566537439823 249999943.499751150608 1 60214.043352372 2023-09-27T01:02:25.644976+00:00 17462988.548066660762 232536954.952258199453 249999943.500324845314 1 60214.043363680 2023-09-27T01:02:26.621974+00:00 17462976.278576418757 232536967.221449911594 249999943.500026345253 1 60214.043375161 2023-09-27T01:02:27.613919+00:00 17462992.160091344267 232536951.340054512024 249999943.500145852566 1 60214.043386401 2023-09-27T01:02:28.585051+00:00 17462934.154275566339 232537009.345950931311 249999943.500226497650 1 60214.043398310 2023-09-27T01:02:29.614017+00:00 17463016.884130910039 232536926.615573078394 249999943.499704003334 1 60214.043410417 2023-09-27T01:02:30.660043+00:00 17462918.336491256952 232537025.163763701916 249999943.500254958868 1 60214.043421948 2023-09-27T01:02:31.656328+00:00 17463011.543865695596 232536931.956328243017 249999943.500193953514 1 60214.043434358 2023-09-27T01:02:32.728563+00:00 17462955.868217617273 232536987.631780713797 249999943.499998331070 1 60214.043444747 2023-09-27T01:02:33.626158+00:00 17462962.060531128198 232536981.439373731613 249999943.499904870987 1 60214.043456398 2023-09-27T01:02:34.632798+00:00 17463014.990488450974 232536928.509441286325 249999943.499929726124 1 60214.043467937 2023-09-27T01:02:35.629775+00:00 17462948.582805432379 232536994.917059838772 249999943.499865263700 1 60214.043479296 2023-09-27T01:02:36.611157+00:00 17462939.774269066751 232537003.725269556046 249999943.499538630247 1 60214.043491703 2023-09-27T01:02:37.683190+00:00 17462989.608132440597 232536953.891497761011 249999943.499630212784 1 60214.043503042 2023-09-27T01:02:38.662834+00:00 17462966.048251874745 232536977.451441138983 249999943.499693006277 1 60214.043514727 2023-09-27T01:02:39.672388+00:00 17462959.125956445932 232536984.373655557632 249999943.499612003565 1 60214.043527286 2023-09-27T01:02:40.757540+00:00 17462937.036600351334 232537006.463106036186 249999943.499706387520 1 60214.043537716 2023-09-27T01:02:41.658676+00:00 17462982.514895878732 232536960.984767764807 249999943.499663650990 1 60214.043548455 2023-09-27T01:02:42.586463+00:00 17462997.073419444263 232536946.426713526249 249999943.500132977962 1 60214.043560252 2023-09-27T01:02:43.605773+00:00 17462931.084674827754 232537012.415283799171 249999943.499958634377 1 60214.043571362 2023-09-27T01:02:44.565669+00:00 17462960.100664395839 232536983.399585634470 249999943.500250041485 1 60214.043583171 2023-09-27T01:02:45.585970+00:00 17462998.427412439138 232536945.072314053774 249999943.499726504087 1 60214.043594962 2023-09-27T01:02:46.604695+00:00 17462959.005886878818 232536984.493987262249 249999943.499874144793 1 60214.043606175 2023-09-27T01:02:47.573496+00:00 17462957.603396162391 232536985.896792829037 249999943.500189006329 1 60214.043617846 2023-09-27T01:02:48.581925+00:00 17463003.085874281824 232536940.413857936859 249999943.499732226133 1 60214.043629230 2023-09-27T01:02:49.565435+00:00 17463006.147678826004 232536937.352401137352 249999943.500079959631 1 60214.043641731 2023-09-27T01:02:50.645594+00:00 17462916.841437906027 232537026.658648788929 249999943.500086694956 1 60214.043652773 2023-09-27T01:02:51.599596+00:00 17462985.948445517570 232536957.551443338394 249999943.499888867140 1 60214.043664589 2023-09-27T01:02:52.620495+00:00 17462952.716364048421 232536990.783888280392 249999943.500252336264 1 60214.043675678 2023-09-27T01:02:53.578561+00:00 17462964.899856898934 232536978.600077748299 249999943.499934643507 1 60214.043686686 2023-09-27T01:02:54.529686+00:00 17462975.767716068774 232536967.732170641422 249999943.499886721373 1 60214.043699080 2023-09-27T01:02:55.600489+00:00 17462958.274275280535 232536985.225854784250 249999943.500130057335 1 60214.043710217 2023-09-27T01:02:56.562731+00:00 17462995.069319255650 232536948.430864512920 249999943.500183761120 1 60214.043721906 2023-09-27T01:02:57.572647+00:00 17462986.931366540492 232536956.569211959839 249999943.500578492880 1 60214.043733830 2023-09-27T01:02:58.602863+00:00 17462939.061491217464 232537004.438189923763 249999943.499681144953 1 60214.043745700 2023-09-27T01:02:59.628450+00:00 17462992.828116368502 232536950.671730935574 249999943.499847292900 1 60214.043757100 2023-09-27T01:03:00.613411+00:00 17462934.512020103633 232537008.987941503525 249999943.499961614609 1 60214.043769849 2023-09-27T01:03:01.714993+00:00 17462983.398358266801 232536960.101854026318 249999943.500212281942 1 60214.043782909 2023-09-27T01:03:02.843317+00:00 17463000.691640816629 232536942.808266013861 249999943.499906837940 1 60214.043793777 2023-09-27T01:03:03.782327+00:00 17462975.812488514930 232536967.687667220831 249999943.500155746937 1 60214.043804528 2023-09-27T01:03:04.711210+00:00 17462962.522699557245 232536980.977105647326 249999943.499805212021 1 60214.043815044 2023-09-27T01:03:05.619766+00:00 17462936.721810355783 232537006.778253048658 249999943.500063419342 1 60214.043827221 2023-09-27T01:03:06.671867+00:00 17462969.585439659655 232536973.914534658194 249999943.499974310398 1 60214.043838018 2023-09-27T01:03:07.604762+00:00 17462998.891602717340 232536944.608204185963 249999943.499806910753 1 60214.043849867 2023-09-27T01:03:08.628524+00:00 17462973.874332714826 232536969.625552058220 249999943.499884784222 1 60214.043861971 2023-09-27T01:03:09.674339+00:00 17462952.186532486230 232536991.313263684511 249999943.499796181917 1 60214.043874228 2023-09-27T01:03:10.733337+00:00 17463009.451175551862 232536934.048518240452 249999943.499693781137 1 60214.043885322 2023-09-27T01:03:11.691799+00:00 17462934.901952981949 232537008.598054856062 249999943.500007838011 1 60214.043895650 2023-09-27T01:03:12.584133+00:00 17462932.231972828507 232537011.268488466740 249999943.500461280346 1 60214.043907576 2023-09-27T01:03:13.614588+00:00 17463051.376058746129 232536892.124273121357 249999943.500331878662 1 60214.043919286 2023-09-27T01:03:14.626306+00:00 17462982.186742793769 232536961.313187569380 249999943.499930351973 1 60214.043930814 2023-09-27T01:03:15.622295+00:00 17462963.657654803246 232536979.842440336943 249999943.500095129013 1 60214.043942220 2023-09-27T01:03:16.607816+00:00 17462977.856953073293 232536965.643359184265 249999943.500312268734 1 60214.043953793 2023-09-27T01:03:17.607681+00:00 17462968.832559477538 232536974.667301714420 249999943.499861180782 1 60214.043964970 2023-09-27T01:03:18.573393+00:00 17462994.796049498022 232536948.704220801592 249999943.500270307064 1 60214.043976610 2023-09-27T01:03:19.579117+00:00 17462963.217333350331 232536980.282675236464 249999943.500008583069 1 60214.043988827 2023-09-27T01:03:20.634652+00:00 17463003.283107951283 232536940.216856151819 249999943.499964118004 1 60214.043999839 2023-09-27T01:03:21.586044+00:00 17462987.993825562298 232536955.506196260452 249999943.500021815300 1 60214.044011778 2023-09-27T01:03:22.617615+00:00 17462952.378250256181 232536991.121897310019 249999943.500147581100 1 60214.044023045 2023-09-27T01:03:23.591080+00:00 17462978.594597168267 232536964.905150741339 249999943.499747902155 1 60214.044034558 2023-09-27T01:03:24.585790+00:00 17462971.130940437317 232536972.368916928768 249999943.499857366085 1 60214.044046705 2023-09-27T01:03:25.635289+00:00 17462997.563070084900 232536945.936906784773 249999943.499976873398 1 60214.044057531 2023-09-27T01:03:26.570698+00:00 17462969.627213045955 232536973.872818142176 249999943.500031173229 1 60214.044069345 2023-09-27T01:03:27.591380+00:00 17463003.775289397687 232536939.724311590195 249999943.499600976706 1 60214.044080738 2023-09-27T01:03:28.575756+00:00 17462980.530468590558 232536962.969607889652 249999943.500076472759 1 60214.044093039 2023-09-27T01:03:29.638578+00:00 17462925.012937452644 232537018.487237572670 249999943.500175029039 1 60214.044104293 2023-09-27T01:03:30.610934+00:00 17462974.150259654969 232536969.350035786629 249999943.500295430422 1 60214.044116096 2023-09-27T01:03:31.630674+00:00 17462996.477171141654 232536947.022433549166 249999943.499604701996 1 60214.044127732 2023-09-27T01:03:32.636034+00:00 17462937.507406860590 232537005.992407441139 249999943.499814301729 1 60214.044138938 2023-09-27T01:03:33.604248+00:00 17462998.760375142097 232536944.739840149879 249999943.500215291977 1 60214.044150866 2023-09-27T01:03:34.634830+00:00 17462953.166638024151 232536990.333135157824 249999943.499773174524 1 60214.044161997 2023-09-27T01:03:35.596535+00:00 17462928.194295275956 232537015.305542200804 249999943.499837487936 1 60214.044173138 2023-09-27T01:03:36.559098+00:00 17462974.918101977557 232536968.581518441439 249999943.499620407820 1 60214.044185526 2023-09-27T01:03:37.629457+00:00 17462986.100237976760 232536957.399310648441 249999943.499548614025 1 60214.044196488 2023-09-27T01:03:38.576540+00:00 17462953.815822418779 232536989.683337032795 249999943.499159455299 1 60214.044208219 2023-09-27T01:03:39.590156+00:00 17463028.227922201157 232536915.271736174822 249999943.499658375978 1 60214.044219746 2023-09-27T01:03:40.586057+00:00 17462925.909408897161 232537017.590026110411 249999943.499435007572 1 60214.044231660 2023-09-27T01:03:41.615429+00:00 17462983.183770049363 232536960.315804123878 249999943.499574184418 1 60214.044243180 2023-09-27T01:03:42.610786+00:00 17463019.724379483610 232536923.775910437107 249999943.500289916992 1 60214.044255072 2023-09-27T01:03:43.638207+00:00 17462964.914112370461 232536978.585578143597 249999943.499690502882 1 60214.044266285 2023-09-27T01:03:44.607020+00:00 17462927.788961701095 232537015.710967957973 249999943.499929666519 1 60214.044277475 2023-09-27T01:03:45.573848+00:00 17462994.031023696065 232536949.468708306551 249999943.499732017517 1 60214.044288350 2023-09-27T01:03:46.513426+00:00 17462983.598604910076 232536959.901522696018 249999943.500127613544 1 60214.044300682 2023-09-27T01:03:47.578905+00:00 17462914.903140638024 232537028.596655070782 249999943.499795705080 1 60214.044311780 2023-09-27T01:03:48.537811+00:00 17462995.498003549874 232536948.001955181360 249999943.499958723783 1 60214.044324530 2023-09-27T01:03:49.639373+00:00 17462986.381243720651 232536957.118162333965 249999943.499406039715 1 60214.044335209 2023-09-27T01:03:50.562098+00:00 17462995.019773434848 232536948.480501234531 249999943.500274658203 1 60214.044347255 2023-09-27T01:03:51.602788+00:00 17462957.010041341186 232536986.489683091640 249999943.499724447727 1 60214.044358424 2023-09-27T01:03:52.567876+00:00 17462926.663541868329 232537016.836936533451 249999943.500478386879 1 60214.044370246 2023-09-27T01:03:53.589262+00:00 17463006.409902993590 232536937.090240567923 249999943.500143557787 1 60214.044382256 2023-09-27T01:03:54.626965+00:00 17463007.492228124291 232536936.007503777742 249999943.499731898308 1 60214.044393439 2023-09-27T01:03:55.593148+00:00 17462952.147206675261 232536991.352425336838 249999943.499632000923 1 60214.044405287 2023-09-27T01:03:56.616758+00:00 17462995.539749369025 232536947.960635572672 249999943.500384926796 1 60214.044416706 2023-09-27T01:03:57.603364+00:00 17462972.128899581730 232536971.371233284473 249999943.500132858753 1 60214.044428122 2023-09-27T01:03:58.589708+00:00 17462948.226781256497 232536995.273440390825 249999943.500221639872 1 60214.044439707 2023-09-27T01:03:59.590665+00:00 17462977.713368613273 232536965.786798596382 249999943.500167220831 1 60214.044452013 2023-09-27T01:04:00.653941+00:00 17462969.125885631889 232536974.373775810003 249999943.499661445618 1 60214.044462906 2023-09-27T01:04:01.595064+00:00 17462961.601078949869 232536981.898739337921 249999943.499818295240 1 60214.044477762 2023-09-27T01:04:02.878662+00:00 17462986.267312541604 232536957.232852786779 249999943.500165343285 1 60214.044488684 2023-09-27T01:04:03.822346+00:00 17462981.057475406677 232536962.442530870438 249999943.500006288290 1 60214.044499767 2023-09-27T01:04:04.779889+00:00 17462984.446467172354 232536959.053783714771 249999943.500250875950 1 60214.044511341 2023-09-27T01:04:05.779924+00:00 17463001.517782974988 232536941.981733143330 249999943.499516129494 1 60214.044522533 2023-09-27T01:04:06.746869+00:00 17462927.524105209857 232537015.976015985012 249999943.500121206045 1 60214.044534199 2023-09-27T01:04:07.754794+00:00 17462958.075069576502 232536985.425234913826 249999943.500304490328 1 60214.044545222 2023-09-27T01:04:08.707136+00:00 17462944.493343617767 232536999.006533086300 249999943.499876707792 1 60214.044557474 2023-09-27T01:04:09.765729+00:00 17462954.187303602695 232536989.312282681465 249999943.499586284161 1 60214.044568650 2023-09-27T01:04:10.731416+00:00 17462982.776794053614 232536960.723373889923 249999943.500167936087 1 60214.044580374 2023-09-27T01:04:11.744289+00:00 17463000.249617345631 232536943.250224918127 249999943.499842256308 1 60214.044590950 2023-09-27T01:04:12.658127+00:00 17462995.756224025041 232536947.743595689535 249999943.499819725752 1 60214.044602732 2023-09-27T01:04:13.676009+00:00 17462960.048289965838 232536983.451640605927 249999943.499930560589 1 60214.044613834 2023-09-27T01:04:14.635235+00:00 17462972.062540911138 232536971.437455177307 249999943.499996095896 1 60214.044624797 2023-09-27T01:04:15.582412+00:00 17463018.887042853981 232536924.612974911928 249999943.500017762184 1 60214.044636778 2023-09-27T01:04:16.617585+00:00 17462957.930254496634 232536985.569687843323 249999943.499942332506 1 60214.044648406 2023-09-27T01:04:17.622281+00:00 17462982.931301221251 232536960.568983078003 249999943.500284314156 1 60214.044659087 2023-09-27T01:04:18.545058+00:00 17462929.226507332176 232537014.273585140705 249999943.500092476606 1 60214.044671827 2023-09-27T01:04:19.645837+00:00 17462957.200470045209 232536986.299643039703 249999943.500113070011 1 60214.044683514 2023-09-27T01:04:20.655620+00:00 17463000.891222201288 232536942.608950197697 249999943.500172406435 1 60214.044694099 2023-09-27T01:04:21.570124+00:00 17462974.231406085193 232536969.268621712923 249999943.500027805567 1 60214.044706339 2023-09-27T01:04:22.627684+00:00 17462990.917212024331 232536952.582724988461 249999943.499936997890 1 60214.044718364 2023-09-27T01:04:23.666667+00:00 17462970.735031191260 232536972.764594852924 249999943.499626040459 1 60214.044729215 2023-09-27T01:04:24.604142+00:00 17462982.460547298193 232536961.039453297853 249999943.500000596046 1 60214.044740823 2023-09-27T01:04:25.607129+00:00 17463032.197326608002 232536911.302881211042 249999943.500207811594 1 60214.044752385 2023-09-27T01:04:26.606116+00:00 17462976.675468415022 232536966.824850857258 249999943.500319272280 1 60214.044764503 2023-09-27T01:04:27.653062+00:00 17462973.045942302793 232536970.454176098108 249999943.500118404627 1 60214.044775687 2023-09-27T01:04:28.619332+00:00 17462974.462388891727 232536969.037758052349 249999943.500146955252 1 60214.044787362 2023-09-27T01:04:29.628106+00:00 17462958.186031408608 232536985.314258575439 249999943.500289976597 1 60214.044799502 2023-09-27T01:04:30.677016+00:00 17462957.007591795176 232536986.492607176304 249999943.500198960304 1 60214.044810648 2023-09-27T01:04:31.639945+00:00 17462976.152518071234 232536967.347432643175 249999943.499950706959 1 60214.044822474 2023-09-27T01:04:32.661703+00:00 17462982.611239437014 232536960.888588875532 249999943.499828308821 1 60214.044833940 2023-09-27T01:04:33.652400+00:00 17462985.190163828433 232536958.309617698193 249999943.499781519175 1 60214.044845778 2023-09-27T01:04:34.675165+00:00 17462950.361018072814 232536993.139319658279 249999943.500337719917 1 60214.044856968 2023-09-27T01:04:35.642042+00:00 17462970.488945383579 232536973.010877221823 249999943.499822616577 1 60214.044869505 2023-09-27T01:04:36.725227+00:00 17462993.797005780041 232536949.702566057444 249999943.499571830034 1 60214.044880047 2023-09-27T01:04:37.636122+00:00 17462981.285314332694 232536962.214700520039 249999943.500014841557 1 60214.044891532 2023-09-27T01:04:38.628324+00:00 17462939.912157859653 232537003.587563812733 249999943.499721676111 1 60214.044902998 2023-09-27T01:04:39.619025+00:00 17462934.456832122058 232537009.043426334858 249999943.500258445740 1 60214.044914612 2023-09-27T01:04:40.622487+00:00 17462981.950345966965 232536961.549452155828 249999943.499798119068 1 60214.044926869 2023-09-27T01:04:41.681515+00:00 17462972.126667361706 232536971.373225957155 249999943.499893307686 1 60214.044937417 2023-09-27T01:04:42.592871+00:00 17462994.114003833383 232536949.385443091393 249999943.499446928501 1 60214.044948566 2023-09-27T01:04:43.556090+00:00 17462990.442146074027 232536953.057353436947 249999943.499499499798 1 60214.044960509 2023-09-27T01:04:44.587999+00:00 17462986.818026553839 232536956.681568294764 249999943.499594837427 1 60214.044971962 2023-09-27T01:04:45.577489+00:00 17462995.271215394139 232536948.228261828423 249999943.499477207661 1 60214.044983982 2023-09-27T01:04:46.616057+00:00 17462941.053259301931 232537002.446014970541 249999943.499274283648 1 60214.044995235 2023-09-27T01:04:47.588298+00:00 17462977.598672196269 232536965.901891410351 249999943.500563621521 1 60214.045007073 2023-09-27T01:04:48.611087+00:00 17463025.858815789223 232536917.641100823879 249999943.499916613102 1 60214.045018406 2023-09-27T01:04:49.590241+00:00 17462929.622402925044 232537013.877549827099 249999943.499952763319 1 60214.045030394 2023-09-27T01:04:50.626004+00:00 17462999.147745363414 232536944.352507203817 249999943.500252574682 1 60214.045041639 2023-09-27T01:04:51.597610+00:00 17462923.050815403461 232537020.449127614498 249999943.499943017960 1 60214.045052651 2023-09-27T01:04:52.549065+00:00 17462979.960255600512 232536963.539873600006 249999943.500129193068 1 60214.045064532 2023-09-27T01:04:53.575600+00:00 17462978.953246138990 232536964.546806633472 249999943.500052779913 1 60214.045076521 2023-09-27T01:04:54.611431+00:00 17462981.265985477716 232536962.234185159206 249999943.500170648098 1 60214.045088003 2023-09-27T01:04:55.603483+00:00 17462993.880718287081 232536949.619210392237 249999943.499928683043 1 60214.045099789 2023-09-27T01:04:56.621803+00:00 17462947.510704427958 232536995.989129394293 249999943.499833822250 1 60214.045111754 2023-09-27T01:04:57.655550+00:00 17463011.121131222695 232536932.378853082657 249999943.499984294176 1 60214.045122816 2023-09-27T01:04:58.611295+00:00 17462965.581122919917 232536977.918794959784 249999943.499917864799 1 60214.045134007 2023-09-27T01:04:59.578230+00:00 17462969.767254307866 232536973.732747316360 249999943.500001609325 1 60214.045146055 2023-09-27T01:05:00.619097+00:00 17463008.200512886047 232536935.299688845873 249999943.500201731920 1 60214.045157626 2023-09-27T01:05:01.618861+00:00 17462926.212062824517 232537017.288012206554 249999943.500075042248 1 60214.045174019 2023-09-27T01:05:03.035259+00:00 17462973.780383188277 232536969.719170153141 249999943.499553352594 1 60214.045185592 2023-09-27T01:05:04.035197+00:00 17462991.083401963115 232536952.416456997395 249999943.499858975410 1 60214.045195576 2023-09-27T01:05:04.897797+00:00 17462986.165832396597 232536957.334489583969 249999943.500321984291 1 60214.045204639 2023-09-27T01:05:05.680811+00:00 17462882.518040854484 232537060.981905817986 249999943.499946683645 1 60214.045215771 2023-09-27T01:05:06.642623+00:00 17463007.934321701527 232536935.565948367119 249999943.500270068645 1 60214.045228844 2023-09-27T01:05:07.772074+00:00 17462959.896580927074 232536983.603707075119 249999943.500288009644 1 60214.045239452 2023-09-27T01:05:08.688661+00:00 17462993.406110458076 232536950.094064235687 249999943.500174701214 1 60214.045250882 2023-09-27T01:05:09.676248+00:00 17462985.707864083350 232536957.792251497507 249999943.500115573406 1 60214.045262224 2023-09-27T01:05:10.656158+00:00 17462925.417475078255 232537018.082708626986 249999943.500183701515 1 60214.045273993 2023-09-27T01:05:11.672966+00:00 17463003.326208986342 232536940.173699945211 249999943.499908924103 1 60214.045286322 2023-09-27T01:05:12.738255+00:00 17462970.005362622440 232536973.494667500257 249999943.500030130148 1 60214.045296821 2023-09-27T01:05:13.645311+00:00 17462963.646578453481 232536979.853140294552 249999943.499718755484 1 60214.045308701 2023-09-27T01:05:14.671784+00:00 17462980.983878053725 232536962.516408741474 249999943.500286787748 1 60214.045320075 2023-09-27T01:05:15.654489+00:00 17463018.507905505598 232536924.992030680180 249999943.499936193228 1 60214.045331642 2023-09-27T01:05:16.653863+00:00 17462957.389706190675 232536986.110171020031 249999943.499877214432 1 60214.045343274 2023-09-27T01:05:17.658902+00:00 17463003.869362238795 232536939.630293905735 249999943.499656140804 1 60214.045354286 2023-09-27T01:05:18.610303+00:00 17462955.775749422610 232536987.723802477121 249999943.499551892281 1 60214.045365523 2023-09-27T01:05:19.581150+00:00 17462982.244130022824 232536961.255097210407 249999943.499227225780 1 60214.045376849 2023-09-27T01:05:20.559793+00:00 17463000.589854951948 232536942.910604417324 249999943.500459372997 1 60214.045388937 2023-09-27T01:05:21.604104+00:00 17462978.394508484751 232536965.105304867029 249999943.499813348055 1 60214.045400218 2023-09-27T01:05:22.578861+00:00 17462988.040246263146 232536955.459302276373 249999943.499548554420 1 60214.045412617 2023-09-27T01:05:23.650097+00:00 17462953.393575310707 232536990.106045573950 249999943.499620884657 1 60214.045423684 2023-09-27T01:05:24.606272+00:00 17463000.256917722523 232536943.242760181427 249999943.499677896500 1 60214.045435423 2023-09-27T01:05:25.620562+00:00 17462943.602641034871 232536999.897295325994 249999943.499936372042 1 60214.045447077 2023-09-27T01:05:26.627451+00:00 17462951.608113627881 232536991.891760408878 249999943.499874025583 1 60214.045458778 2023-09-27T01:05:27.638449+00:00 17462982.528361044824 232536960.972203105688 249999943.500564157963 1 60214.045469672 2023-09-27T01:05:28.579685+00:00 17462981.182881951332 232536962.317323267460 249999943.500205218792 1 60214.045482086 2023-09-27T01:05:29.652260+00:00 17462971.200265221298 232536972.299779802561 249999943.500045031309 1 60214.045493137 2023-09-27T01:05:30.607067+00:00 17463032.546418245882 232536910.953503042459 249999943.499921292067 1 60214.045504546 2023-09-27T01:05:31.592766+00:00 17462914.868491888046 232537028.631622016430 249999943.500113904476 1 60214.045515896 2023-09-27T01:05:32.573429+00:00 17462986.952447697520 232536956.547758042812 249999943.500205755234 1 60214.045527833 2023-09-27T01:05:33.604728+00:00 17462973.610154159367 232536969.890213757753 249999943.500367909670 1 60214.045539078 2023-09-27T01:05:34.576366+00:00 17462931.684427533299 232537011.815573185682 249999943.500000715256 1 60214.045550812 2023-09-27T01:05:35.590132+00:00 17462999.219416666776 232536944.280517309904 249999943.499933987856 1 60214.045562237 2023-09-27T01:05:36.577275+00:00 17462991.736317154020 232536951.764030635357 249999943.500347793102 1 60214.045573870 2023-09-27T01:05:37.582334+00:00 17462951.308400053531 232536992.191680163145 249999943.500080227852 1 60214.045585519 2023-09-27T01:05:38.588861+00:00 17462989.599660947919 232536953.900330364704 249999943.499991297722 1 60214.045597472 2023-09-27T01:05:39.621563+00:00 17462971.490931384265 232536972.009044110775 249999943.499975502491 1 60214.045608655 2023-09-27T01:05:40.587803+00:00 17463009.280364722013 232536934.219768226147 249999943.500132948160 1 60214.045620455 2023-09-27T01:05:41.607296+00:00 17463011.239029925317 232536932.260868370533 249999943.499898284674 1 60214.045631881 2023-09-27T01:05:42.594508+00:00 17462983.746916458011 232536959.753089994192 249999943.500006437302 1 60214.045643495 2023-09-27T01:05:43.597966+00:00 17462961.332259424031 232536982.167623877525 249999943.499883294106 1 60214.045655702 2023-09-27T01:05:44.652673+00:00 17462974.249230191112 232536969.250463783741 249999943.499693989754 1 60214.045666610 2023-09-27T01:05:45.595122+00:00 17462974.584465485066 232536968.915601551533 249999943.500067025423 1 60214.045678669 2023-09-27T01:05:46.637020+00:00 17462966.802390795201 232536976.697451591492 249999943.499842375517 1 60214.045689938 2023-09-27T01:05:47.610660+00:00 17462991.830947861075 232536951.668363958597 249999943.499311804771 1 60214.045701456 2023-09-27T01:05:48.605793+00:00 17462975.168052863330 232536968.331851422787 249999943.499904274940 1 60214.045712333 2023-09-27T01:05:49.545577+00:00 17462997.174352847040 232536946.325689375401 249999943.500042229891 1 60214.045724885 2023-09-27T01:05:50.630078+00:00 17462954.824638877064 232536988.675577342510 249999943.500216215849 1 60214.045736276 2023-09-27T01:05:51.614203+00:00 17462962.172681808472 232536981.327217251062 249999943.499899059534 1 60214.045747727 2023-09-27T01:05:52.603643+00:00 17462963.354289241135 232536980.145393401384 249999943.499682635069 1 60214.045759232 2023-09-27T01:05:53.597659+00:00 17462949.701643705368 232536993.798322081566 249999943.499965786934 1 60214.045770924 2023-09-27T01:05:54.607843+00:00 17462981.301491059363 232536962.198587059975 249999943.500078111887 1 60214.045782527 2023-09-27T01:05:55.610343+00:00 17462956.720757618546 232536986.779130786657 249999943.499888420105 1 60214.045793911 2023-09-27T01:05:56.593877+00:00 17462971.636809654534 232536971.863487839699 249999943.500297486782 1 60214.045805525 2023-09-27T01:05:57.597319+00:00 17463015.323264576495 232536928.176637172699 249999943.499901741743 1 60214.045817241 2023-09-27T01:05:58.609579+00:00 17462995.444416359067 232536948.055654168129 249999943.500070512295 1 60214.045828924 2023-09-27T01:05:59.619023+00:00 17462994.350803505629 232536949.148875057697 249999943.499678552151 1 60214.045840489 2023-09-27T01:06:00.618236+00:00 17462985.529939725995 232536957.970145612955 249999943.500085353851 1 60214.045855332 2023-09-27T01:06:01.900649+00:00 17462989.334975171834 232536954.164984345436 249999943.499959528446 1 60214.045866469 2023-09-27T01:06:02.862958+00:00 17462959.611178435385 232536983.889132291079 249999943.500310719013 1 60214.045878714 2023-09-27T01:06:03.920863+00:00 17462967.200643375516 232536976.299445956945 249999943.500089347363 1 60214.045889603 2023-09-27T01:06:04.861675+00:00 17462947.867318700999 232536995.632520854473 249999943.499839544296 1 60214.045899163 2023-09-27T01:06:05.687717+00:00 17462968.328321672976 232536975.171663314104 249999943.499984979630 1 60214.045911761 2023-09-27T01:06:06.776110+00:00 17462983.628905113786 232536959.871289938688 249999943.500195056200 1 60214.045922965 2023-09-27T01:06:07.744176+00:00 17462967.680913574994 232536975.818659484386 249999943.499573051929 1 60214.045933857 2023-09-27T01:06:08.685214+00:00 17462976.919966205955 232536966.580060005188 249999943.500026226044 1 60214.045946022 2023-09-27T01:06:09.736346+00:00 17462976.627913057804 232536966.872226238251 249999943.500139296055 1 60214.045956147 2023-09-27T01:06:10.611142+00:00 17462979.069616302848 232536964.430179506540 249999943.499795794487 1 60214.045968728 2023-09-27T01:06:11.698134+00:00 17462988.730465441942 232536954.769576340914 249999943.500041782856 1 60214.045980162 2023-09-27T01:06:12.686039+00:00 17462928.604822911322 232537014.895383536816 249999943.500206440687 1 60214.045991527 2023-09-27T01:06:13.667962+00:00 17462952.628881026059 232536990.871124625206 249999943.500005662441 1 60214.046002867 2023-09-27T01:06:14.647707+00:00 17462996.060406878591 232536947.439654141665 249999943.500061035156 1 60214.046014866 2023-09-27T01:06:15.684447+00:00 17463000.740778055042 232536942.759073674679 249999943.499851733446 1 60214.046026642 2023-09-27T01:06:16.701848+00:00 17462964.053623862565 232536979.446366339922 249999943.499990195036 1 60214.046037987 2023-09-27T01:06:17.682049+00:00 17462904.054042801261 232537039.445785939693 249999943.499828755856 1 60214.046048863 2023-09-27T01:06:18.621730+00:00 17463008.679492056370 232536934.820819586515 249999943.500311642885 1 60214.046061140 2023-09-27T01:06:19.682471+00:00 17462988.131651762873 232536955.368083596230 249999943.499735355377 1 60214.046072845 2023-09-27T01:06:20.693836+00:00 17462933.416248276830 232537010.083700209856 249999943.499948501587 1 60214.046083586 2023-09-27T01:06:21.621827+00:00 17463015.749060586095 232536927.750674188137 249999943.499734759331 1 60214.046095829 2023-09-27T01:06:22.679661+00:00 17462970.767772249877 232536972.731995135546 249999943.499767392874 1 60214.046107491 2023-09-27T01:06:23.687180+00:00 17463010.156685937196 232536933.343393564224 249999943.500079512596 1 60214.046118282 2023-09-27T01:06:24.619534+00:00 17462935.792893242091 232537007.707192420959 249999943.500085651875 1 60214.046132121 2023-09-27T01:06:25.815288+00:00 17462980.380746766925 232536963.119847029448 249999943.500593781471 1 60214.046142576 2023-09-27T01:06:26.718559+00:00 17462932.807351641357 232537010.692942410707 249999943.500294059515 1 60214.046153612 2023-09-27T01:06:27.672039+00:00 17462960.887339618057 232536982.612578243017 249999943.499917864799 1 60214.046166398 2023-09-27T01:06:28.776794+00:00 17463018.283708486706 232536925.216816663742 249999943.500525146723 1 60214.046177093 2023-09-27T01:06:29.700809+00:00 17462968.163712304085 232536975.336610615253 249999943.500322908163 1 60214.046188361 2023-09-27T01:06:30.674381+00:00 17462950.942982818931 232536992.556958884001 249999943.499941706657 1 60214.046200681 2023-09-27T01:06:31.738821+00:00 17462983.059984359890 232536960.440029799938 249999943.500014156103 1 60214.046211147 2023-09-27T01:06:32.643134+00:00 17462964.488991323858 232536979.010952055454 249999943.499943375587 1 60214.046223665 2023-09-27T01:06:33.724623+00:00 17462966.577226873487 232536976.922732144594 249999943.499959021807 1 60214.046234830 2023-09-27T01:06:34.689337+00:00 17462993.941495060921 232536949.558315098286 249999943.499810159206 1 60214.046245992 2023-09-27T01:06:35.653710+00:00 17462996.743490397930 232536946.756897628307 249999943.500388026237 1 60214.046258041 2023-09-27T01:06:36.694765+00:00 17462967.785745430738 232536975.714324295521 249999943.500069737434 1 60214.046270204 2023-09-27T01:06:37.745626+00:00 17462954.431840337813 232536989.067903906107 249999943.499744236469 1 60214.046280827 2023-09-27T01:06:38.663469+00:00 17463017.200602330267 232536926.299382656813 249999943.499984979630 1 60214.046292157 2023-09-27T01:06:39.642363+00:00 17462959.482642017305 232536984.017591387033 249999943.500233411789 1 60214.046304035 2023-09-27T01:06:40.668579+00:00 17462971.263157237321 232536972.236637204885 249999943.499794453382 1 60214.046316338 2023-09-27T01:06:41.731625+00:00 17462938.760574739426 232537004.739427983761 249999943.500002712011 1 60214.046327970 2023-09-27T01:06:42.736625+00:00 17462940.517171174288 232537002.982890367508 249999943.500061541796 1 60214.046338075 2023-09-27T01:06:43.609643+00:00 17462981.586715761572 232536961.913174211979 249999943.499889969826 1 60214.046349497 2023-09-27T01:06:44.596495+00:00 17463016.673186652362 232536926.826525270939 249999943.499711930752 1 60214.046362015 2023-09-27T01:06:45.678086+00:00 17463000.650936234742 232536942.849180012941 249999943.500116258860 1 60214.046373398 2023-09-27T01:06:46.661589+00:00 17462947.994701374322 232536995.505153894424 249999943.499855279922 1 60214.046385294 2023-09-27T01:06:47.689398+00:00 17462949.802744235843 232536993.697667688131 249999943.500411927700 1 60214.046395714 2023-09-27T01:06:48.589687+00:00 17462992.126794677228 232536951.373234152794 249999943.500028818846 1 60214.046407382 2023-09-27T01:06:49.597830+00:00 17462982.880047254264 232536960.620057672262 249999943.500104933977 1 60214.046418821 2023-09-27T01:06:50.586107+00:00 17462934.035214953125 232537009.464899122715 249999943.500114083290 1 60214.046430305 2023-09-27T01:06:51.578315+00:00 17463000.537376794964 232536942.962662607431 249999943.500039398670 1 60214.046442033 2023-09-27T01:06:52.591631+00:00 17463024.145073961467 232536919.354741781950 249999943.499815732241 1 60214.046453959 2023-09-27T01:06:53.622036+00:00 17462953.676920786500 232536989.823181062937 249999943.500101864338 1 60214.046464845 2023-09-27T01:06:54.562613+00:00 17463024.449711825699 232536919.050168514252 249999943.499880343676 1 60214.046477038 2023-09-27T01:06:55.616083+00:00 17462904.041472207755 232537039.458316713572 249999943.499788910151 1 60214.046488361 2023-09-27T01:06:56.594385+00:00 17462980.652270823717 232536962.847754687071 249999943.500025510788 1 60214.046499958 2023-09-27T01:06:57.596393+00:00 17462963.512826271355 232536979.986837357283 249999943.499663621187 1 60214.046511999 2023-09-27T01:06:58.636708+00:00 17462954.246784746647 232536989.252654492855 249999943.499439239502 1 60214.046523296 2023-09-27T01:06:59.612791+00:00 17462980.224552545696 232536963.274897456169 249999943.499449998140 1 60214.046534067 2023-09-27T01:07:00.543345+00:00 17462976.421456489712 232536967.078515201807 249999943.499971687794 1 60214.046545576 2023-09-27T01:07:01.537742+00:00 17462968.045412078500 232536975.454728513956 249999943.500140607357 1 60214.046559542 2023-09-27T01:07:02.744461+00:00 17462975.813141297549 232536967.686706632376 249999943.499847918749 1 60214.046571470 2023-09-27T01:07:03.775047+00:00 17463002.464299742132 232536941.035687476397 249999943.499987214804 1 60214.046581399 2023-09-27T01:07:04.632846+00:00 17462981.340197846293 232536962.160223782063 249999943.500421643257 1 60214.046593139 2023-09-27T01:07:05.647216+00:00 17462970.978263456374 232536972.521770536900 249999943.500034004450 1 60214.046603648 2023-09-27T01:07:06.555189+00:00 17462965.861765764654 232536977.638002425432 249999943.499768197536 1 60214.046616934 2023-09-27T01:07:07.703118+00:00 17462963.412176702172 232536980.088166624308 249999943.500343322754 1 60214.046627739 2023-09-27T01:07:08.636684+00:00 17463000.124442048371 232536943.375329703093 249999943.499771744013 1 60214.046639460 2023-09-27T01:07:09.649301+00:00 17462899.314276490360 232537044.185952782631 249999943.500229269266 1 60214.046651525 2023-09-27T01:07:10.691791+00:00 17462976.446246139705 232536967.053342670202 249999943.499588817358 1 60214.046662272 2023-09-27T01:07:11.620348+00:00 17463000.521843992174 232536942.977784335613 249999943.499628335238 1 60214.046672996 2023-09-27T01:07:12.546839+00:00 17462933.715617727488 232537009.785133659840 249999943.500751376152 1 60214.046685099 2023-09-27T01:07:13.592551+00:00 17463072.169223491102 232536871.331010013819 249999943.500233501196 1 60214.046696950 2023-09-27T01:07:14.616491+00:00 17462953.232141155750 232536990.267924785614 249999943.500065952539 1 60214.046708137 2023-09-27T01:07:15.583054+00:00 17462984.525893773884 232536958.974001854658 249999943.499895632267 1 60214.046720241 2023-09-27T01:07:16.628785+00:00 17462987.449871156365 232536956.049982845783 249999943.499853998423 1 60214.046731755 2023-09-27T01:07:17.623666+00:00 17462986.908762421459 232536956.591154098511 249999943.499916523695 1 60214.046744046 2023-09-27T01:07:18.685577+00:00 17462988.216907013208 232536955.282713085413 249999943.499620109797 1 60214.046754182 2023-09-27T01:07:19.561361+00:00 17462980.370493065566 232536963.129267960787 249999943.499761015177 1 60214.046765745 2023-09-27T01:07:20.560330+00:00 17463003.111332416534 232536940.388494491577 249999943.499826908112 1 60214.046777757 2023-09-27T01:07:21.598209+00:00 17462917.509765237570 232537025.990588247776 249999943.500353485346 1 60214.046789238 2023-09-27T01:07:22.590135+00:00 17462999.033538389951 232536944.466655641794 249999943.500194042921 1 60214.046801193 2023-09-27T01:07:23.623028+00:00 17462991.107116919011 232536952.393215179443 249999943.500332087278 1 60214.046813144 2023-09-27T01:07:24.655664+00:00 17463000.277668721974 232536943.222300022840 249999943.499968737364 1 60214.046824497 2023-09-27T01:07:25.636576+00:00 17462965.217579368502 232536978.281958788633 249999943.499538153410 1 60214.046836061 2023-09-27T01:07:26.635676+00:00 17462959.522524010390 232536983.977713972330 249999943.500237971544 1 60214.046847254 2023-09-27T01:07:27.602763+00:00 17462990.795112501830 232536952.705068379641 249999943.500180870295 1 60214.046858661 2023-09-27T01:07:28.588291+00:00 17462928.783096835017 232537014.716785252094 249999943.499882102013 1 60214.046870318 2023-09-27T01:07:29.595476+00:00 17462975.358458742499 232536968.141576319933 249999943.500035047531 1 60214.046882440 2023-09-27T01:07:30.642808+00:00 17463001.578008122742 232536941.921922564507 249999943.499930679798 1 60214.046893821 2023-09-27T01:07:31.626104+00:00 17462970.272796578705 232536973.227103471756 249999943.499900043011 1 60214.046905068 2023-09-27T01:07:32.597880+00:00 17463008.995570808649 232536934.504523456097 249999943.500094264746 1 60214.046916843 2023-09-27T01:07:33.615270+00:00 17462942.727087821811 232537000.772845089436 249999943.499932914972 1 60214.046928545 2023-09-27T01:07:34.626309+00:00 17462940.776764903218 232537002.723206758499 249999943.499971657991 1 60214.046939979 2023-09-27T01:07:35.614223+00:00 17462986.498075775802 232536957.002179145813 249999943.500254929066 1 60214.046951388 2023-09-27T01:07:36.599879+00:00 17462972.879517372698 232536970.620897024870 249999943.500414401293 1 60214.046962518 2023-09-27T01:07:37.561543+00:00 17463004.654958255589 232536938.844882369041 249999943.499840617180 1 60214.046974057 2023-09-27T01:07:38.558569+00:00 17462977.016960930079 232536966.482555687428 249999943.499516606331 1 60214.046985957 2023-09-27T01:07:39.586684+00:00 17462985.744717966765 232536957.755019307137 249999943.499737262726 1 60214.046998345 2023-09-27T01:07:40.657004+00:00 17462924.853497322649 232537018.646766334772 249999943.500263661146 1 60214.047009487 2023-09-27T01:07:41.619654+00:00 17463001.884288858622 232536941.615367859602 249999943.499656707048 1 60214.047020928 2023-09-27T01:07:42.608135+00:00 17462970.259901337326 232536973.239789456129 249999943.499690800905 1 60214.047032338 2023-09-27T01:07:43.593967+00:00 17462960.048542276025 232536983.451496630907 249999943.500038921833 1 60214.047043674 2023-09-27T01:07:44.573391+00:00 17462959.898467998952 232536983.601254314184 249999943.499722301960 1 60214.047056074 2023-09-27T01:07:45.644772+00:00 17462990.480353761464 232536953.019830524921 249999943.500184297562 1 60214.047067287 2023-09-27T01:07:46.613624+00:00 17462971.734031036496 232536971.765751272440 249999943.499782323837 1 60214.047078866 2023-09-27T01:07:47.613967+00:00 17462968.482358366251 232536975.018104761839 249999943.500463128090 1 60214.047090326 2023-09-27T01:07:48.604159+00:00 17462965.032862573862 232536978.467099726200 249999943.499962300062 1 60214.047101743 2023-09-27T01:07:49.590612+00:00 17462973.139703799039 232536970.360244899988 249999943.499948710203 1 60214.047113393 2023-09-27T01:07:50.597217+00:00 17462985.126812651753 232536958.372485339642 249999943.499297976494 1 60214.047124378 2023-09-27T01:07:51.546283+00:00 17462944.237864147872 232536999.261714369059 249999943.499578505754 1 60214.047136409 2023-09-27T01:07:52.585704+00:00 17462980.530282437801 232536962.969412088394 249999943.499694526196 1 60214.047148556 2023-09-27T01:07:53.635205+00:00 17462971.510292019695 232536971.989497542381 249999943.499789565802 1 60214.047159504 2023-09-27T01:07:54.581122+00:00 17462969.339836895466 232536974.160490900278 249999943.500327795744 1 60214.047171155 2023-09-27T01:07:55.587822+00:00 17462955.868042290211 232536987.632419347763 249999943.500461637974 1 60214.047182769 2023-09-27T01:07:56.591224+00:00 17462955.163328357041 232536988.336478620768 249999943.499806970358 1 60214.047194364 2023-09-27T01:07:57.593017+00:00 17462977.786283448339 232536965.713507354259 249999943.499790787697 1 60214.047205986 2023-09-27T01:07:58.597179+00:00 17462939.501382853836 232537003.998553901911 249999943.499936759472 1 60214.047217575 2023-09-27T01:07:59.598499+00:00 17463018.035635419190 232536925.464541673660 249999943.500177085400 1 60214.047228595 2023-09-27T01:08:00.550604+00:00 17462953.665238384157 232536989.834526002407 249999943.499764382839 1 60214.047240121 2023-09-27T01:08:01.546452+00:00 17462957.453013945371 232536986.046872675419 249999943.499886631966 1 60214.047255198 2023-09-27T01:08:02.849122+00:00 17462992.177878297865 232536951.322001099586 249999943.499879390001 1 60214.047266839 2023-09-27T01:08:03.854842+00:00 17462987.754292450845 232536955.745502680540 249999943.499795138836 1 60214.047277268 2023-09-27T01:08:04.755973+00:00 17462978.618677392602 232536964.881292998791 249999943.499970376492 1 60214.047288121 2023-09-27T01:08:05.693640+00:00 17462916.125923383981 232537027.374203115702 249999943.500126510859 1 60214.047299780 2023-09-27T01:08:06.701026+00:00 17462971.638160895556 232536971.861919522285 249999943.500080406666 1 60214.047311496 2023-09-27T01:08:07.713209+00:00 17462975.126325983554 232536968.374088585377 249999943.500414580107 1 60214.047322532 2023-09-27T01:08:08.666786+00:00 17462928.119004581124 232537015.380962193012 249999943.499966770411 1 60214.047334583 2023-09-27T01:08:09.707956+00:00 17462998.194389771670 232536945.305612683296 249999943.500002443790 1 60214.047346162 2023-09-27T01:08:10.708353+00:00 17462951.165835894644 232536992.333982229233 249999943.499818116426 1 60214.047358212 2023-09-27T01:08:11.749522+00:00 17462979.223108518869 232536964.276690095663 249999943.499798625708 1 60214.047368784 2023-09-27T01:08:12.662875+00:00 17462965.936615083367 232536977.563655763865 249999943.500270843506 1 60214.047380598 2023-09-27T01:08:13.683692+00:00 17462952.714595604688 232536990.785403668880 249999943.499999284744 1 60214.047390892 2023-09-27T01:08:14.573064+00:00 17462969.264038950205 232536974.236070543528 249999943.500109493732 1 60214.047403785 2023-09-27T01:08:15.687022+00:00 17462975.776269704103 232536967.724073112011 249999943.500342816114 1 60214.047414481 2023-09-27T01:08:16.611113+00:00 17462968.728517398238 232536974.771516412497 249999943.500033795834 1 60214.047427007 2023-09-27T01:08:17.693447+00:00 17463001.033696983010 232536942.465972870588 249999943.499669849873 1 60214.047438398 2023-09-27T01:08:18.677552+00:00 17462906.159233842045 232537037.340770363808 249999943.500004202127 1 60214.047450052 2023-09-27T01:08:19.684500+00:00 17462989.856422644109 232536953.643676191568 249999943.500098824501 1 60214.047461694 2023-09-27T01:08:20.690362+00:00 17462955.171393286437 232536988.328405171633 249999943.499798446894 1 60214.047472811 2023-09-27T01:08:21.650920+00:00 17462987.286224886775 232536956.213873088360 249999943.500097990036 1 60214.047483532 2023-09-27T01:08:22.577183+00:00 17462993.201773896813 232536950.297989159822 249999943.499763071537 1 60214.047495695 2023-09-27T01:08:23.628038+00:00 17462971.408984761685 232536972.091210097075 249999943.500194847584 1 60214.047507190 2023-09-27T01:08:24.621236+00:00 17462969.504572205245 232536973.995795220137 249999943.500367432833 1 60214.047518906 2023-09-27T01:08:25.633513+00:00 17462958.768303472549 232536984.731794416904 249999943.500097900629 1 60214.047530669 2023-09-27T01:08:26.649824+00:00 17462920.320496842265 232537023.179262578487 249999943.499759435654 1 60214.047541875 2023-09-27T01:08:27.618012+00:00 17463015.111786790192 232536928.388118803501 249999943.499905586243 1 60214.047553189 2023-09-27T01:08:28.595526+00:00 17462992.517338883132 232536950.982448846102 249999943.499787718058 1 60214.047565189 2023-09-27T01:08:29.632337+00:00 17462955.589564349502 232536987.910597681999 249999943.500162035227 1 60214.047576697 2023-09-27T01:08:30.626601+00:00 17462991.798318386078 232536951.701355248690 249999943.499673634768 1 60214.047587687 2023-09-27T01:08:31.576146+00:00 17462962.258033204824 232536981.241947978735 249999943.499981194735 1 60214.047599789 2023-09-27T01:08:32.621765+00:00 17462959.647578794509 232536983.852284133434 249999943.499862939119 1 60214.047611583 2023-09-27T01:08:33.640728+00:00 17462955.667539566755 232536987.832828938961 249999943.500368505716 1 60214.047622789 2023-09-27T01:08:34.608924+00:00 17462986.336421366781 232536957.163642674685 249999943.500064045191 1 60214.047634533 2023-09-27T01:08:35.623656+00:00 17462978.418325770646 232536965.081336855888 249999943.499662637711 1 60214.047647300 2023-09-27T01:08:36.726757+00:00 17462958.714966051280 232536984.784659922123 249999943.499625980854 1 60214.047657622 2023-09-27T01:08:37.618569+00:00 17462955.485278192908 232536988.014966100454 249999943.500244289637 1 60214.047668827 2023-09-27T01:08:38.586680+00:00 17462963.652681715786 232536979.847121804953 249999943.499803513288 1 60214.047681293 2023-09-27T01:08:39.663702+00:00 17462986.898735146970 232536956.600945681334 249999943.499680817127 1 60214.047692777 2023-09-27T01:08:40.655918+00:00 17462986.547744445503 232536956.952197641134 249999943.499942094088 1 60214.047705261 2023-09-27T01:08:41.734562+00:00 17462969.881644636393 232536973.618299216032 249999943.499943852425 1 60214.047715536 2023-09-27T01:08:42.622299+00:00 17463021.234487690032 232536922.265617340803 249999943.500105023384 1 60214.047726883 2023-09-27T01:08:43.602674+00:00 17462988.158174779266 232536955.341860711575 249999943.500035494566 1 60214.047737988 2023-09-27T01:08:44.562151+00:00 17462936.627745579928 232537006.872206032276 249999943.499951601028 1 60214.047749787 2023-09-27T01:08:45.581620+00:00 17462991.029681522399 232536952.470087289810 249999943.499768823385 1 60214.047761217 2023-09-27T01:08:46.569160+00:00 17462983.856578197330 232536959.643389135599 249999943.499967336655 1 60214.047772918 2023-09-27T01:08:47.580140+00:00 17462943.727496486157 232536999.772442042828 249999943.499938517809 1 60214.047784893 2023-09-27T01:08:48.614747+00:00 17462981.460742313415 232536962.039231598377 249999943.499973922968 1 60214.047796171 2023-09-27T01:08:49.589172+00:00 17462968.641890399158 232536974.857789278030 249999943.499679684639 1 60214.047807675 2023-09-27T01:08:50.583138+00:00 17462952.714665725827 232536990.785695195198 249999943.500360906124 1 60214.047819565 2023-09-27T01:08:51.610393+00:00 17462965.546019248664 232536977.953773438931 249999943.499792695045 1 60214.047830462 2023-09-27T01:08:52.551897+00:00 17462993.009553074837 232536950.489842444658 249999943.499395519495 1 60214.047842143 2023-09-27T01:08:53.561147+00:00 17462988.127029504627 232536955.372657686472 249999943.499687194824 1 60214.047853859 2023-09-27T01:08:54.573452+00:00 17462942.417188189924 232537001.082456231117 249999943.499644428492 1 60214.047865505 2023-09-27T01:08:55.579685+00:00 17462963.812179937959 232536979.687837779522 249999943.500017702579 1 60214.047877353 2023-09-27T01:08:56.603302+00:00 17462978.282262936234 232536965.217710554600 249999943.499973475933 1 60214.047888988 2023-09-27T01:08:57.608520+00:00 17462953.326079219580 232536990.173362225294 249999943.499441444874 1 60214.047900702 2023-09-27T01:08:58.620645+00:00 17462966.022380582988 232536977.477495610714 249999943.499876201153 1 60214.047911828 2023-09-27T01:08:59.581978+00:00 17463011.827995087951 232536931.672738581896 249999943.500733673573 1 60214.047923450 2023-09-27T01:09:00.586069+00:00 17462982.691129013896 232536960.809389024973 249999943.500518023968 1 60214.047935157 2023-09-27T01:09:01.597563+00:00 17462937.617872808129 232537005.882157683372 249999943.500030487776 1 60214.047947812 2023-09-27T01:09:02.690964+00:00 17463016.062404453754 232536927.437742531300 249999943.500146985054 1 60214.047960003 2023-09-27T01:09:03.744301+00:00 17462927.079417958856 232537016.420612812042 249999943.500030755997 1 60214.047970413 2023-09-27T01:09:04.643708+00:00 17462981.704218354076 232536961.795306742191 249999943.499525099993 1 60214.047981743 2023-09-27T01:09:05.622560+00:00 17462903.668466757983 232537039.831741899252 249999943.500208646059 1 60214.047993689 2023-09-27T01:09:06.654765+00:00 17462959.367155265063 232536984.132628411055 249999943.499783664942 1 60214.048005122 2023-09-27T01:09:07.642575+00:00 17462979.096826039255 232536964.403636753559 249999943.500462800264 1 60214.048017152 2023-09-27T01:09:08.681921+00:00 17462995.151895623654 232536948.348275780678 249999943.500171393156 1 60214.048027851 2023-09-27T01:09:09.606329+00:00 17462955.437369283289 232536988.062628269196 249999943.499997556210 1 60214.048039541 2023-09-27T01:09:10.616315+00:00 17462984.443067464978 232536959.057312816381 249999943.500380277634 1 60214.048050972 2023-09-27T01:09:11.603948+00:00 17462974.972733005881 232536968.527221530676 249999943.499954521656 1 60214.048062734 2023-09-27T01:09:12.620215+00:00 17462961.281938921660 232536982.217557311058 249999943.499496221542 1 60214.048074196 2023-09-27T01:09:13.610537+00:00 17462934.644876569510 232537008.854997903109 249999943.499874472618 1 60214.048085309 2023-09-27T01:09:14.570714+00:00 17463010.144299451262 232536933.355929523706 249999943.500228971243 1 60214.048097125 2023-09-27T01:09:15.591582+00:00 17462948.019447769970 232536995.481178015471 249999943.500625789165 1 60214.048108958 2023-09-27T01:09:16.613947+00:00 17462923.764494944364 232537019.735363066196 249999943.499858021736 1 60214.048120366 2023-09-27T01:09:17.599629+00:00 17463018.055066384375 232536925.445027858019 249999943.500094234943 1 60214.048131675 2023-09-27T01:09:18.576740+00:00 17462969.070425283164 232536974.430017918348 249999943.500443190336 1 60214.048143273 2023-09-27T01:09:19.578756+00:00 17462970.324563384056 232536973.175517559052 249999943.500080943108 1 60214.048154938 2023-09-27T01:09:20.586612+00:00 17462946.314835727215 232536997.185021072626 249999943.499856799841 1 60214.048166596 2023-09-27T01:09:21.593907+00:00 17463002.669330116361 232536940.830129593611 249999943.499459713697 1 60214.048178558 2023-09-27T01:09:22.627386+00:00 17462958.369035597891 232536985.130938827991 249999943.499974429607 1 60214.048189687 2023-09-27T01:09:23.588921+00:00 17462953.209914714098 232536990.290517181158 249999943.500431895256 1 60214.048201450 2023-09-27T01:09:24.605248+00:00 17462978.413302212954 232536965.086977124214 249999943.500279337168 1 60214.048212407 2023-09-27T01:09:25.551974+00:00 17462961.556544948369 232536981.942806512117 249999943.499351471663 1 60214.048225382 2023-09-27T01:09:26.673056+00:00 17462977.242023598403 232536966.257439762354 249999943.499463349581 1 60214.048236087 2023-09-27T01:09:27.597916+00:00 17462969.157752748579 232536974.342319905758 249999943.500072658062 1 60214.048248120 2023-09-27T01:09:28.637576+00:00 17462974.341480616480 232536969.158239901066 249999943.499720513821 1 60214.048259692 2023-09-27T01:09:29.637370+00:00 17462938.498561635613 232537005.001279890537 249999943.499841511250 1 60214.048270959 2023-09-27T01:09:30.610915+00:00 17463007.252391904593 232536936.247744232416 249999943.500136137009 1 60214.048282934 2023-09-27T01:09:31.645487+00:00 17463005.565165270120 232536937.935076236725 249999943.500241518021 1 60214.048293727 2023-09-27T01:09:32.577997+00:00 17462962.374120987952 232536981.125900596380 249999943.500021576881 1 60214.048305387 2023-09-27T01:09:33.585463+00:00 17462930.093954306096 232537013.406341254711 249999943.500295549631 1 60214.048317154 2023-09-27T01:09:34.602144+00:00 17462984.789798047394 232536958.710441112518 249999943.500239163637 1 60214.048328574 2023-09-27T01:09:35.588823+00:00 17462998.305133935064 232536945.194941669703 249999943.500075608492 1 60214.048340291 2023-09-27T01:09:36.601110+00:00 17462980.589931473136 232536962.910012394190 249999943.499943852425 1 60214.048351557 2023-09-27T01:09:37.574543+00:00 17462994.308143652976 232536949.191976726055 249999943.500120371580 1 60214.048362982 2023-09-27T01:09:38.561651+00:00 17462937.109438631684 232537006.390799671412 249999943.500238299370 1 60214.048374971 2023-09-27T01:09:39.597533+00:00 17462998.779860112816 232536944.720087885857 249999943.499947994947 1 60214.048386475 2023-09-27T01:09:40.591401+00:00 17462974.635625950992 232536968.864454746246 249999943.500080704689 1 60214.048398626 2023-09-27T01:09:41.641304+00:00 17462966.403179354966 232536977.096971571445 249999943.500150918961 1 60214.048409086 2023-09-27T01:09:42.545035+00:00 17462980.216357532889 232536963.283680409193 249999943.500037938356 1 60214.048421856 2023-09-27T01:09:43.648372+00:00 17462959.438771866262 232536984.061220318079 249999943.499992191792 1 60214.048433548 2023-09-27T01:09:44.658548+00:00 17462947.733175978065 232536995.766543269157 249999943.499719262123 1 60214.048444356 2023-09-27T01:09:45.592366+00:00 17463032.092837646604 232536911.407091736794 249999943.499929368496 1 60214.048456129 2023-09-27T01:09:46.609516+00:00 17462966.709732234478 232536976.790514588356 249999943.500246822834 1 60214.048468017 2023-09-27T01:09:47.636623+00:00 17462997.772922068834 232536945.727173626423 249999943.500095695257 1 60214.048478650 2023-09-27T01:09:48.555332+00:00 17462951.216170653701 232536992.284050524235 249999943.500221192837 1 60214.048490841 2023-09-27T01:09:49.608660+00:00 17462972.494980748743 232536971.005132883787 249999943.500113636255 1 60214.048502730 2023-09-27T01:09:50.635883+00:00 17462964.094720397145 232536979.404975116253 249999943.499695509672 1 60214.048514000 2023-09-27T01:09:51.609563+00:00 17462962.343039512634 232536981.156936556101 249999943.499976068735 1 60214.048525716 2023-09-27T01:09:52.621872+00:00 17462976.301377922297 232536967.198718726635 249999943.500096648932 1 60214.048536874 2023-09-27T01:09:53.585890+00:00 17462924.277524374425 232537019.222259581089 249999943.499783962965 1 60214.048548871 2023-09-27T01:09:54.622426+00:00 17462981.429440569133 232536962.070344924927 249999943.499785482883 1 60214.048560126 2023-09-27T01:09:55.594905+00:00 17462960.642350886017 232536982.858280122280 249999943.500631004572 1 60214.048570719 2023-09-27T01:09:56.510080+00:00 17462964.422149196267 232536979.078040480614 249999943.500189661980 1 60214.048583338 2023-09-27T01:09:57.600366+00:00 17462961.584654837847 232536981.914819777012 249999943.499474614859 1 60214.048595020 2023-09-27T01:09:58.609743+00:00 17463010.328140217811 232536933.171009242535 249999943.499149471521 1 60214.048606436 2023-09-27T01:09:59.596092+00:00 17463007.558867461979 232536935.940731197596 249999943.499598652124 1 60214.048618272 2023-09-27T01:10:00.618736+00:00 17462970.289996836334 232536973.210202455521 249999943.500199288130 1 60214.048629538 2023-09-27T01:10:01.592092+00:00 17462953.883619260043 232536989.616517692804 249999943.500136941671 1 60214.048646040 2023-09-27T01:10:03.017826+00:00 17462967.564498022199 232536975.934962540865 249999943.499460577965 1 60214.048660592 2023-09-27T01:10:04.275118+00:00 17462990.790816739202 232536952.709170430899 249999943.499987185001 1 60214.048667148 2023-09-27T01:10:04.841594+00:00 17463000.332499772310 232536943.168063968420 249999943.500563740730 1 60214.048678904 2023-09-27T01:10:05.857322+00:00 17462947.294181004167 232536996.205591320992 249999943.499772310257 1 60214.048688734 2023-09-27T01:10:06.706655+00:00 17462984.613693032414 232536958.885964155197 249999943.499657183886 1 60214.048700389 2023-09-27T01:10:07.713547+00:00 17462965.344411753118 232536978.155542582273 249999943.499954342842 1 60214.048712282 2023-09-27T01:10:08.741118+00:00 17462947.448254767805 232536996.051737487316 249999943.499992251396 1 60214.048723561 2023-09-27T01:10:09.715681+00:00 17462960.874398939312 232536982.626094996929 249999943.500493943691 1 60214.048735078 2023-09-27T01:10:10.710732+00:00 17462945.638667091727 232536997.860945582390 249999943.499612689018 1 60214.048746026 2023-09-27T01:10:11.656640+00:00 17463000.408600248396 232536943.091495662928 249999943.500095903873 1 60214.048758127 2023-09-27T01:10:12.702200+00:00 17462933.145432058722 232537010.354648649693 249999943.500080704689 1 60214.048769594 2023-09-27T01:10:13.692913+00:00 17463019.892228145152 232536923.607534945011 249999943.499763101339 1 60214.048781607 2023-09-27T01:10:14.730836+00:00 17462933.023946247995 232537010.475980162621 249999943.499926418066 1 60214.048792654 2023-09-27T01:10:15.685285+00:00 17463025.578228231519 232536917.921347379684 249999943.499575614929 1 60214.048803748 2023-09-27T01:10:16.643775+00:00 17462971.828968442976 232536971.670989513397 249999943.499957948923 1 60214.048815457 2023-09-27T01:10:17.655485+00:00 17462963.560840941966 232536979.938952684402 249999943.499793618917 1 60214.048827344 2023-09-27T01:10:18.682485+00:00 17462968.632078986615 232536974.867684662342 249999943.499763637781 1 60214.048838644 2023-09-27T01:10:19.658858+00:00 17462996.130546953529 232536947.369587659836 249999943.500134617090 1 60214.048849927 2023-09-27T01:10:20.633675+00:00 17462939.422897979617 232537004.077065348625 249999943.499963343143 1 60214.048861561 2023-09-27T01:10:21.638916+00:00 17462976.058510318398 232536967.441079944372 249999943.499590277672 1 60214.048873778 2023-09-27T01:10:22.694386+00:00 17462990.191218841821 232536953.308777987957 249999943.499996840954 1 60214.048884344 2023-09-27T01:10:23.607323+00:00 17462965.527701560408 232536977.971721738577 249999943.499423295259 1 60214.048896867 2023-09-27T01:10:24.689292+00:00 17462953.437226679176 232536990.062554001808 249999943.499780684710 1 60214.048906816 2023-09-27T01:10:25.548912+00:00 17462985.655121166259 232536957.844518005848 249999943.499639183283 1 60214.048918874 2023-09-27T01:10:26.590674+00:00 17462953.320647522807 232536990.179937154055 249999943.500584661961 1 60214.048930537 2023-09-27T01:10:27.598429+00:00 17462980.893414899707 232536962.606464743614 249999943.499879658222 1 60214.048942125 2023-09-27T01:10:28.599636+00:00 17463006.990896932781 232536936.509312719107 249999943.500209659338 1 60214.048954090 2023-09-27T01:10:29.633355+00:00 17462978.009529635310 232536965.490943282843 249999943.500472903252 1 60214.048965764 2023-09-27T01:10:30.641991+00:00 17462933.502600874752 232537009.997559309006 249999943.500160187483 1 60214.048977772 2023-09-27T01:10:31.679532+00:00 17462974.169557332993 232536969.330505847931 249999943.500063180923 1 60214.048989013 2023-09-27T01:10:32.650752+00:00 17462929.213397357613 232537014.286705106497 249999943.500102460384 1 60214.049001036 2023-09-27T01:10:33.689501+00:00 17462964.692537900060 232536978.807215750217 249999943.499753654003 1 60214.049011948 2023-09-27T01:10:34.632313+00:00 17463019.009656816721 232536924.490368843079 249999943.500025659800 1 60214.049023158 2023-09-27T01:10:35.600875+00:00 17462940.413069702685 232537003.086980581284 249999943.500050276518 1 60214.049035912 2023-09-27T01:10:36.702808+00:00 17462932.948236297816 232537010.551477640867 249999943.499713927507 1 60214.049046563 2023-09-27T01:10:37.623047+00:00 17463035.900223180652 232536907.599646717310 249999943.499869883060 1 60214.049058537 2023-09-27T01:10:38.657589+00:00 17462932.078348558396 232537011.422247171402 249999943.500595718622 1 60214.049071083 2023-09-27T01:10:39.741568+00:00 17462990.181259803474 232536953.318337827921 249999943.499597638845 1 60214.049081604 2023-09-27T01:10:40.650627+00:00 17462984.316035859287 232536959.183920979500 249999943.499956846237 1 60214.049093937 2023-09-27T01:10:41.716145+00:00 17462958.894880734384 232536984.605102539062 249999943.499983280897 1 60214.049104054 2023-09-27T01:10:42.590217+00:00 17462949.295836664736 232536994.204298973083 249999943.500135630369 1 60214.049115540 2023-09-27T01:10:43.582713+00:00 17462989.650092542171 232536953.849745541811 249999943.499838083982 1 60214.049127149 2023-09-27T01:10:44.585662+00:00 17462921.263493657112 232537022.236547589302 249999943.500041246414 1 60214.049139243 2023-09-27T01:10:45.630574+00:00 17463004.712036006153 232536938.787966489792 249999943.500002503395 1 60214.049150413 2023-09-27T01:10:46.595654+00:00 17462949.201614797115 232536994.298336625099 249999943.499951422215 1 60214.049161619 2023-09-27T01:10:47.563888+00:00 17462976.194521375000 232536967.305219352245 249999943.499740719795 1 60214.049173413 2023-09-27T01:10:48.582877+00:00 17462948.196854475886 232536995.303177714348 249999943.500032186508 1 60214.049184659 2023-09-27T01:10:49.554529+00:00 17463000.119665157050 232536943.379958838224 249999943.499623984098 1 60214.049197133 2023-09-27T01:10:50.632279+00:00 17463001.080824896693 232536942.419093430042 249999943.499918341637 1 60214.049208509 2023-09-27T01:10:51.615210+00:00 17462963.843354165554 232536979.656439393759 249999943.499793559313 1 60214.049220023 2023-09-27T01:10:52.609955+00:00 17462998.052372105420 232536945.447369098663 249999943.499741196632 1 60214.049231718 2023-09-27T01:10:53.620482+00:00 17462962.362343508750 232536981.137481093407 249999943.499824613333 1 60214.049243040 2023-09-27T01:10:54.598662+00:00 17462965.689304191619 232536977.810456454754 249999943.499760657549 1 60214.049254657 2023-09-27T01:10:55.602395+00:00 17462978.324039641768 232536965.175507247448 249999943.499546885490 1 60214.049265798 2023-09-27T01:10:56.564942+00:00 17462995.271738041192 232536948.227982848883 249999943.499720901251 1 60214.049277526 2023-09-27T01:10:57.578262+00:00 17462978.687377724797 232536964.812286615372 249999943.499664336443 1 60214.049289368 2023-09-27T01:10:58.601351+00:00 17462947.732894837856 232536995.766941756010 249999943.499836593866 1 60214.049300802 2023-09-27T01:10:59.589294+00:00 17462982.639324661344 232536960.860803157091 249999943.500127822161 1 60214.049312417 2023-09-27T01:11:00.592861+00:00 17462942.367128565907 232537001.132899492979 249999943.500028073788 1 60214.049326020 2023-09-27T01:11:01.768140+00:00 17462995.186041899025 232536948.313927441835 249999943.499969333410 1 60214.049336510 2023-09-27T01:11:02.674477+00:00 17462918.844550300390 232537024.655162930489 249999943.499713242054 1 60214.049348596 2023-09-27T01:11:03.718739+00:00 17463006.538891512901 232536936.960939347744 249999943.499830871820 1 60214.049359522 2023-09-27T01:11:04.662712+00:00 17463021.668855536729 232536921.830816626549 249999943.499672174454 1 60214.049371118 2023-09-27T01:11:05.664570+00:00 17462987.616666320711 232536955.883305430412 249999943.499971747398 1 60214.049381756 2023-09-27T01:11:06.583743+00:00 17462955.805199135095 232536987.694930851460 249999943.500129997730 1 60214.049393804 2023-09-27T01:11:07.624669+00:00 17463038.564843766391 232536904.934911847115 249999943.499755620956 1 60214.049405341 2023-09-27T01:11:08.621455+00:00 17462946.224363930523 232536997.275741904974 249999943.500105828047 1 60214.049416716 2023-09-27T01:11:09.604292+00:00 17463036.922756645828 232536906.577385663986 249999943.500142306089 1 60214.049428971 2023-09-27T01:11:10.663037+00:00 17462955.044705986977 232536988.455162793398 249999943.499868780375 1 60214.049439861 2023-09-27T01:11:11.604000+00:00 17462956.218164332211 232536987.282020598650 249999943.500184923410 1 60214.049451804 2023-09-27T01:11:12.635900+00:00 17462982.847299028188 232536960.652540832758 249999943.499839872122 1 60214.049463264 2023-09-27T01:11:13.626010+00:00 17462962.664062343538 232536980.835568815470 249999943.499631166458 1 60214.049474744 2023-09-27T01:11:14.617877+00:00 17462972.844959843904 232536970.655245423317 249999943.500205278397 1 60214.049485823 2023-09-27T01:11:15.575133+00:00 17462972.631039563566 232536970.868830680847 249999943.499870240688 1 60214.049497686 2023-09-27T01:11:16.600100+00:00 17462942.880464661866 232537000.619371145964 249999943.499835819006 1 60214.049509752 2023-09-27T01:11:17.642586+00:00 17462992.210151281208 232536951.289777934551 249999943.499929219484 1 60214.049521317 2023-09-27T01:11:18.641751+00:00 17463007.082681622356 232536936.417471706867 249999943.500153332949 1 60214.049532423 2023-09-27T01:11:19.601384+00:00 17462992.556761808693 232536950.943302750587 249999943.500064551830 1 60214.049544258 2023-09-27T01:11:20.623902+00:00 17462953.388862781227 232536990.110683739185 249999943.499546527863 1 60214.049555858 2023-09-27T01:11:21.626099+00:00 17462989.156258244067 232536954.343549877405 249999943.499808132648 1 60214.049566823 2023-09-27T01:11:22.573524+00:00 17462972.993726093322 232536970.506157040596 249999943.499883145094 1 60214.049579095 2023-09-27T01:11:23.633768+00:00 17462939.627514440566 232537003.872760385275 249999943.500274837017 1 60214.049590551 2023-09-27T01:11:24.623631+00:00 17462992.116668153554 232536951.383218139410 249999943.499886304140 1 60214.049601822 2023-09-27T01:11:25.597452+00:00 17462990.137772295624 232536953.362158328295 249999943.499930620193 1 60214.049613329 2023-09-27T01:11:26.591583+00:00 17462937.080312885344 232537006.419158101082 249999943.499470978975 1 60214.049624796 2023-09-27T01:11:27.582389+00:00 17462999.048550356179 232536944.451170563698 249999943.499720931053 1 60214.049636768 2023-09-27T01:11:28.616779+00:00 17462995.940414350480 232536947.559390693903 249999943.499805033207 1 60214.049648046 2023-09-27T01:11:29.591229+00:00 17462960.780799821019 232536982.719325840473 249999943.500125646591 1 60214.049659894 2023-09-27T01:11:30.614829+00:00 17462984.413947999477 232536959.086144298315 249999943.500092297792 1 60214.049670971 2023-09-27T01:11:31.571905+00:00 17462999.392006576061 232536944.108209908009 249999943.500216484070 1 60214.049682545 2023-09-27T01:11:32.571869+00:00 17462937.380950525403 232537006.119178086519 249999943.500128626823 1 60214.049694416 2023-09-27T01:11:33.597526+00:00 17462961.732820481062 232536981.767253637314 249999943.500074118376 1 60214.049705925 2023-09-27T01:11:34.591943+00:00 17462957.654379412532 232536985.845082968473 249999943.499462366104 1 60214.049717544 2023-09-27T01:11:35.595791+00:00 17462994.621198147535 232536948.878770232201 249999943.499968379736 1 60214.049728826 2023-09-27T01:11:36.570570+00:00 17462976.731574892998 232536966.768659770489 249999943.500234663486 1 60214.049740599 2023-09-27T01:11:37.587799+00:00 17462990.152607727796 232536953.346980422735 249999943.499588161707 1 60214.049752365 2023-09-27T01:11:38.604374+00:00 17463019.475779604167 232536924.024264603853 249999943.500044196844 1 60214.049763652 2023-09-27T01:11:39.579547+00:00 17462951.666050810367 232536991.834158003330 249999943.500208824873 1 60214.049775974 2023-09-27T01:11:40.644172+00:00 17462953.828441306949 232536989.671807944775 249999943.500249266624 1 60214.049787533 2023-09-27T01:11:41.642810+00:00 17462979.963992223144 232536963.536050587893 249999943.500042796135 1 60214.049798583 2023-09-27T01:11:42.597573+00:00 17462978.922243818641 232536964.577708929777 249999943.499952733517 1 60214.049810631 2023-09-27T01:11:43.638485+00:00 17462930.962562926114 232537012.537064462900 249999943.499627381563 1 60214.049821880 2023-09-27T01:11:44.610402+00:00 17462988.284690648317 232536955.215621680021 249999943.500312328339 1 60214.049833691 2023-09-27T01:11:45.630913+00:00 17462944.465515878052 232536999.034382283688 249999943.499898165464 1 60214.049845007 2023-09-27T01:11:46.608620+00:00 17462973.722010217607 232536969.778042674065 249999943.500052899122 1 60214.049856184 2023-09-27T01:11:47.574324+00:00 17462965.558583635837 232536977.941499143839 249999943.500082790852 1 60214.049868088 2023-09-27T01:11:48.602808+00:00 17463008.608662322164 232536934.891561299562 249999943.500223636627 1 60214.049879245 2023-09-27T01:11:49.566812+00:00 17462963.225284490734 232536980.274841457605 249999943.500125944614 1 60214.049890871 2023-09-27T01:11:50.571239+00:00 17462972.374690767378 232536971.125523835421 249999943.500214606524 1 60214.049902600 2023-09-27T01:11:51.584620+00:00 17462966.516087681055 232536976.983813852072 249999943.499901533127 1 60214.049914198 2023-09-27T01:11:52.586744+00:00 17462957.214945208281 232536986.284981220961 249999943.499926418066 1 60214.049926529 2023-09-27T01:11:53.652125+00:00 17462986.191693458706 232536957.308271706104 249999943.499965161085 1 60214.049937134 2023-09-27T01:11:54.568332+00:00 17462942.408508442342 232537001.091153353453 249999943.499661803246 1 60214.049949281 2023-09-27T01:11:55.617895+00:00 17462965.563448097557 232536977.936368137598 249999943.499816238880 1 60214.049960236 2023-09-27T01:11:56.564365+00:00 17462993.040684171021 232536950.459525078535 249999943.500209242105 1 60214.049972767 2023-09-27T01:11:57.647124+00:00 17462952.992008034140 232536990.507849693298 249999943.499857723713 1 60214.049983945 2023-09-27T01:11:58.612867+00:00 17462962.175670143217 232536981.324145257473 249999943.499815404415 1 60214.049995367 2023-09-27T01:11:59.599718+00:00 17462946.010644812137 232536997.489401698112 249999943.500046521425 1 60214.050007209 2023-09-27T01:12:00.622853+00:00 17463000.173641119152 232536943.326580643654 249999943.500221759081 1 60214.050022446 2023-09-27T01:12:01.939329+00:00 17462949.212466869503 232536994.287787616253 249999943.500254482031 1 60214.050032569 2023-09-27T01:12:02.813935+00:00 17463004.396451238543 232536939.103421449661 249999943.499872684479 1 60214.050044439 2023-09-27T01:12:03.839511+00:00 17462948.609527491033 232536994.890286862850 249999943.499814361334 1 60214.050054870 2023-09-27T01:12:04.740770+00:00 17462973.922099988908 232536969.577973902225 249999943.500073879957 1 60214.050066862 2023-09-27T01:12:05.776908+00:00 17462972.883786957711 232536970.616283833981 249999943.500070780516 1 60214.050077854 2023-09-27T01:12:06.726579+00:00 17462952.667986169457 232536990.832103669643 249999943.500089824200 1 60214.050088673 2023-09-27T01:12:07.661327+00:00 17462977.661851782352 232536965.837941378355 249999943.499793171883 1 60214.050100309 2023-09-27T01:12:08.666721+00:00 17462967.398476611823 232536976.101496964693 249999943.499973565340 1 60214.050112398 2023-09-27T01:12:09.711189+00:00 17462958.700327545404 232536984.799666643143 249999943.499994188547 1 60214.050124103 2023-09-27T01:12:10.722473+00:00 17462932.538053277880 232537010.961533248425 249999943.499586522579 1 60214.050135114 2023-09-27T01:12:11.673890+00:00 17462966.970116335899 232536976.529570609331 249999943.499686956406 1 60214.050147558 2023-09-27T01:12:12.749003+00:00 17462963.597378842533 232536979.902466982603 249999943.499845832586 1 60214.050157605 2023-09-27T01:12:13.617052+00:00 17463002.651469588280 232536940.848591059446 249999943.500060647726 1 60214.050169985 2023-09-27T01:12:14.686742+00:00 17462990.944138824940 232536952.555897265673 249999943.500036090612 1 60214.050180594 2023-09-27T01:12:15.603320+00:00 17462971.093037258834 232536972.406752318144 249999943.499789565802 1 60214.050192801 2023-09-27T01:12:16.658012+00:00 17462936.322893500328 232537007.177170693874 249999943.500064194202 1 60214.050204531 2023-09-27T01:12:17.671489+00:00 17463001.274639084935 232536942.225454390049 249999943.500093460083 1 60214.050216422 2023-09-27T01:12:18.698917+00:00 17462995.055258836597 232536948.445012062788 249999943.500270903111 1 60214.050227363 2023-09-27T01:12:19.644119+00:00 17462987.559261474758 232536955.940556406975 249999943.499817878008 1 60214.050238810 2023-09-27T01:12:20.633185+00:00 17462995.872306592762 232536947.628007084131 249999943.500313669443 1 60214.050250703 2023-09-27T01:12:21.660754+00:00 17462957.255738746375 232536986.244378507137 249999943.500117242336 1 60214.050262487 2023-09-27T01:12:22.678819+00:00 17462963.727292902768 232536979.772542029619 249999943.499834924936 1 60214.050273405 2023-09-27T01:12:23.622206+00:00 17463009.716030657291 232536933.783915489912 249999943.499946147203 1 60214.050285875 2023-09-27T01:12:24.699593+00:00 17462970.214374106377 232536973.285266906023 249999943.499641001225 1 60214.050296596 2023-09-27T01:12:25.625939+00:00 17462945.109734129161 232536998.390030086040 249999943.499764204025 1 60214.050308647 2023-09-27T01:12:26.667099+00:00 17463042.637045919895 232536900.863175570965 249999943.500221490860 1 60214.050319658 2023-09-27T01:12:27.618409+00:00 17462951.893134176731 232536991.606839090586 249999943.499973267317 1 60214.050331377 2023-09-27T01:12:28.631015+00:00 17462974.417672004551 232536969.082141101360 249999943.499813109636 1 60214.050343104 2023-09-27T01:12:29.644155+00:00 17462998.818156260997 232536944.681811571121 249999943.499967843294 1 60214.050355068 2023-09-27T01:12:30.677857+00:00 17462940.421609226614 232537003.078455418348 249999943.500064641237 1 60214.050366555 2023-09-27T01:12:31.670406+00:00 17463025.513244990259 232536917.986755669117 249999943.500000655651 1 60214.050378377 2023-09-27T01:12:32.691742+00:00 17462969.088380973786 232536974.412008941174 249999943.500389903784 1 60214.050390167 2023-09-27T01:12:33.710421+00:00 17462996.071038916707 232536947.429273158312 249999943.500312089920 1 60214.050400888 2023-09-27T01:12:34.636687+00:00 17462958.274216152728 232536985.225622564554 249999943.499838709831 1 60214.050413475 2023-09-27T01:12:35.724274+00:00 17462975.387039039284 232536968.112599670887 249999943.499638706446 1 60214.050424378 2023-09-27T01:12:36.666241+00:00 17462998.955166522413 232536944.544694393873 249999943.499860912561 1 60214.050435243 2023-09-27T01:12:37.604988+00:00 17463002.675764773041 232536940.824159443378 249999943.499924212694 1 60214.050447234 2023-09-27T01:12:38.641058+00:00 17462955.893291924149 232536987.606694549322 249999943.499986469746 1 60214.050459133 2023-09-27T01:12:39.669100+00:00 17462970.668655019253 232536972.831239402294 249999943.499894410372 1 60214.050471098 2023-09-27T01:12:40.702877+00:00 17462988.697746999562 232536954.802065104246 249999943.499812096357 1 60214.050482218 2023-09-27T01:12:41.663601+00:00 17462945.882412414998 232536997.617522567511 249999943.499934971333 1 60214.050492997 2023-09-27T01:12:42.594971+00:00 17462983.249343719333 232536960.250410377979 249999943.499754101038 1 60214.050504687 2023-09-27T01:12:43.604931+00:00 17462969.741099853069 232536973.759137272835 249999943.500237137079 1 60214.050516471 2023-09-27T01:12:44.623096+00:00 17462975.123927585781 232536968.375918924809 249999943.499846518040 1 60214.050528029 2023-09-27T01:12:45.621676+00:00 17462954.491034395993 232536989.008838921785 249999943.499873310328 1 60214.050539935 2023-09-27T01:12:46.650380+00:00 17462961.754743039608 232536981.745155394077 249999943.499898433685 1 60214.050551168 2023-09-27T01:12:47.620898+00:00 17463013.562328401953 232536929.937427818775 249999943.499756217003 1 60214.050562613 2023-09-27T01:12:48.609752+00:00 17462975.123551379889 232536968.375940054655 249999943.499491423368 1 60214.050574307 2023-09-27T01:12:49.620147+00:00 17462996.688485320657 232536946.811864852905 249999943.500350177288 1 60214.050585412 2023-09-27T01:12:50.579599+00:00 17463019.907813634723 232536923.592255294323 249999943.500068932772 1 60214.050597250 2023-09-27T01:12:51.602367+00:00 17462997.677747834474 232536945.822411358356 249999943.500159204006 1 60214.050609013 2023-09-27T01:12:52.618690+00:00 17462944.172691628337 232536999.327569723129 249999943.500261366367 1 60214.050619881 2023-09-27T01:12:53.557693+00:00 17463002.601821716875 232536940.897814214230 249999943.499635934830 1 60214.050631996 2023-09-27T01:12:54.604483+00:00 17462957.550175294280 232536985.950201690197 249999943.500376999378 1 60214.050643610 2023-09-27T01:12:55.607865+00:00 17462969.154143579304 232536974.346251755953 249999943.500395327806 1 60214.050655050 2023-09-27T01:12:56.596326+00:00 17462979.153557527810 232536964.346929639578 249999943.500487178564 1 60214.050666472 2023-09-27T01:12:57.583176+00:00 17462948.621712941676 232536994.878298282623 249999943.500011235476 1 60214.050678242 2023-09-27T01:12:58.600133+00:00 17462964.312431503087 232536979.187257915735 249999943.499689429998 1 60214.050689769 2023-09-27T01:12:59.596078+00:00 17462989.196771979332 232536954.303463995457 249999943.500235974789 1 60214.050701997 2023-09-27T01:13:00.652568+00:00 17462982.066504754126 232536961.433331549168 249999943.499836295843 1 60214.050712760 2023-09-27T01:13:01.582413+00:00 17462988.820263110101 232536954.679607510567 249999943.499870628119 1 60214.050726819 2023-09-27T01:13:02.797141+00:00 17462947.739756815135 232536995.760306119919 249999943.500062942505 1 60214.050738052 2023-09-27T01:13:03.767726+00:00 17462978.770178645849 232536964.729662179947 249999943.499840825796 1 60214.050747948 2023-09-27T01:13:04.622733+00:00 17462953.375680223107 232536990.124300211668 249999943.499980449677 1 60214.050760052 2023-09-27T01:13:05.668515+00:00 17462998.098388023674 232536945.401830792427 249999943.500218808651 1 60214.050771335 2023-09-27T01:13:06.643320+00:00 17462900.185416128486 232537043.314588516951 249999943.500004649162 1 60214.050782907 2023-09-27T01:13:07.643199+00:00 17463019.207369226962 232536924.292402893305 249999943.499772131443 1 60214.050794123 2023-09-27T01:13:08.612239+00:00 17462915.243019387126 232537028.257077902555 249999943.500097274780 1 60214.050805577 2023-09-27T01:13:09.601841+00:00 17462991.287458010018 232536952.212522238493 249999943.499980241060 1 60214.050817262 2023-09-27T01:13:10.611451+00:00 17462928.618677839637 232537014.881523042917 249999943.500200867653 1 60214.050828929 2023-09-27T01:13:11.619439+00:00 17462959.816355746239 232536983.683455377817 249999943.499811112881 1 60214.050839841 2023-09-27T01:13:12.562282+00:00 17462968.177042908967 232536975.322944998741 249999943.499987900257 1 60214.050852321 2023-09-27T01:13:13.640500+00:00 17462997.307944156229 232536946.192139923573 249999943.500084072351 1 60214.050862988 2023-09-27T01:13:14.562129+00:00 17462962.703100319952 232536980.796803236008 249999943.499903559685 1 60214.050875513 2023-09-27T01:13:15.644320+00:00 17463001.367046494037 232536942.132745027542 249999943.499791532755 1 60214.050886412 2023-09-27T01:13:16.585996+00:00 17462956.419832870364 232536987.079859584570 249999943.499692440033 1 60214.050898188 2023-09-27T01:13:17.603444+00:00 17462943.922927796841 232536999.577062666416 249999943.499990463257 1 60214.050909849 2023-09-27T01:13:18.610982+00:00 17463001.253211818635 232536942.246397554874 249999943.499609380960 1 60214.050921305 2023-09-27T01:13:19.600775+00:00 17462938.445500284433 232537005.054480940104 249999943.499981224537 1 60214.050933341 2023-09-27T01:13:20.640641+00:00 17463006.017902512103 232536937.482937514782 249999943.500840038061 1 60214.050944298 2023-09-27T01:13:21.587343+00:00 17462943.569771267474 232536999.929823070765 249999943.499594330788 1 60214.050955938 2023-09-27T01:13:22.593035+00:00 17462990.802923370153 232536952.696877658367 249999943.499801039696 1 60214.050967483 2023-09-27T01:13:23.590515+00:00 17462945.474474988878 232536998.025424212217 249999943.499899208546 1 60214.050979160 2023-09-27T01:13:24.599445+00:00 17462979.187668770552 232536964.312190949917 249999943.499859720469 1 60214.050990883 2023-09-27T01:13:25.612273+00:00 17462979.826794438064 232536963.672929793596 249999943.499724239111 1 60214.051002052 2023-09-27T01:13:26.577253+00:00 17462980.363723546267 232536963.136125504971 249999943.499849051237 1 60214.051013119 2023-09-27T01:13:27.533440+00:00 17462962.373997241259 232536981.125660121441 249999943.499657362700 1 60214.051025662 2023-09-27T01:13:28.617147+00:00 17463001.559828590602 232536941.940059721470 249999943.499888300896 1 60214.051037060 2023-09-27T01:13:29.601992+00:00 17462943.309006363153 232537000.191497206688 249999943.500503569841 1 60214.051048422 2023-09-27T01:13:30.583629+00:00 17462955.017982050776 232536988.481974393129 249999943.499956429005 1 60214.051059864 2023-09-27T01:13:31.572297+00:00 17462977.233209237456 232536966.266437411308 249999943.499646663666 1 60214.051071372 2023-09-27T01:13:32.566522+00:00 17462944.220183409750 232536999.279981940985 249999943.500165343285 1 60214.051083048 2023-09-27T01:13:33.575327+00:00 17462940.845759075135 232537002.654553771019 249999943.500312834978 1 60214.051094921 2023-09-27T01:13:34.601153+00:00 17462937.707764092833 232537005.792116135359 249999943.499880224466 1 60214.051106442 2023-09-27T01:13:35.596580+00:00 17462983.899234291166 232536959.601178020239 249999943.500412315130 1 60214.051118626 2023-09-27T01:13:36.649272+00:00 17463004.237789578736 232536939.262293577194 249999943.500083148479 1 60214.051130081 2023-09-27T01:13:37.638991+00:00 17462947.656623110175 232536995.843276500702 249999943.499899625778 1 60214.051141389 2023-09-27T01:13:38.615971+00:00 17462941.258394096047 232537002.242023587227 249999943.500417679548 1 60214.051152404 2023-09-27T01:13:39.567707+00:00 17462942.960432957858 232537000.539789944887 249999943.500222891569 1 60214.051164515 2023-09-27T01:13:40.614122+00:00 17462944.620537973940 232536998.879499793053 249999943.500037759542 1 60214.051176460 2023-09-27T01:13:41.646095+00:00 17462985.838608887047 232536957.661101549864 249999943.499710440636 1 60214.051186995 2023-09-27T01:13:42.556331+00:00 17462959.098066482693 232536984.401313483715 249999943.499379962683 1 60214.051198466 2023-09-27T01:13:43.547484+00:00 17463009.717214725912 232536933.782410055399 249999943.499624788761 1 60214.051211057 2023-09-27T01:13:44.635290+00:00 17462945.294159483165 232536998.205963313580 249999943.500122785568 1 60214.051222446 2023-09-27T01:13:45.619352+00:00 17462964.505937460810 232536978.994089484215 249999943.500026941299 1 60214.051233671 2023-09-27T01:13:46.589135+00:00 17462981.029780983925 232536962.469899415970 249999943.499680399895 1 60214.051245533 2023-09-27T01:13:47.614021+00:00 17462960.178091216832 232536983.321959912777 249999943.500051140785 1 60214.051257500 2023-09-27T01:13:48.648006+00:00 17463007.392778623849 232536936.107078880072 249999943.499857515097 1 60214.051268430 2023-09-27T01:13:49.592339+00:00 17462971.050470210612 232536972.449266403913 249999943.499736607075 1 60214.051279914 2023-09-27T01:13:50.584558+00:00 17462964.718542303890 232536978.781221002340 249999943.499763309956 1 60214.051291863 2023-09-27T01:13:51.616934+00:00 17462924.817981977016 232537018.682379692793 249999943.500361680984 1 60214.051303045 2023-09-27T01:13:52.583128+00:00 17463040.809044614434 232536902.691075146198 249999943.500119745731 1 60214.051314917 2023-09-27T01:13:53.608823+00:00 17462958.184145316482 232536985.315839499235 249999943.499984800816 1 60214.051326287 2023-09-27T01:13:54.591236+00:00 17462940.824532408267 232537002.675099164248 249999943.499631583691 1 60214.051337714 2023-09-27T01:13:55.578539+00:00 17462993.373637683690 232536950.126208841801 249999943.499846518040 1 60214.051349562 2023-09-27T01:13:56.602130+00:00 17462960.172929219902 232536983.327262550592 249999943.500191777945 1 60214.051361402 2023-09-27T01:13:57.625085+00:00 17463008.111727576703 232536935.388093680143 249999943.499821245670 1 60214.051373045 2023-09-27T01:13:58.631073+00:00 17462926.198086079210 232537017.302206337452 249999943.500292420387 1 60214.051384399 2023-09-27T01:13:59.612068+00:00 17462926.782697670162 232537016.717194080353 249999943.499891757965 1 60214.051395152 2023-09-27T01:14:00.541113+00:00 17463008.917253937572 232536934.582715481520 249999943.499969422817 1 60214.051407115 2023-09-27T01:14:01.574679+00:00 17462990.282978203148 232536953.217066168785 249999943.500044375658 1 60214.051422595 2023-09-27T01:14:02.912207+00:00 17462945.603891558945 232536997.896072566509 249999943.499964118004 1 60214.051433668 2023-09-27T01:14:03.868864+00:00 17463021.495970960706 232536922.003846824169 249999943.499817788601 1 60214.051443061 2023-09-27T01:14:04.680461+00:00 17462965.077577386051 232536978.422450959682 249999943.500028342009 1 60214.051455427 2023-09-27T01:14:05.748932+00:00 17462960.624354377389 232536982.875459313393 249999943.499813675880 1 60214.051466408 2023-09-27T01:14:06.697643+00:00 17462987.240355677903 232536956.259403020144 249999943.499758690596 1 60214.051479982 2023-09-27T01:14:07.870485+00:00 17462974.464396491647 232536969.035757631063 249999943.500154137611 1 60214.051489390 2023-09-27T01:14:08.683355+00:00 17462974.291291959584 232536969.208223283291 249999943.499515235424 1 60214.051501351 2023-09-27T01:14:09.716777+00:00 17462940.422316681594 232537003.077793776989 249999943.500110447407 1 60214.051513687 2023-09-27T01:14:10.782590+00:00 17463011.452437818050 232536932.047741353512 249999943.500179171562 1 60214.051524753 2023-09-27T01:14:11.738658+00:00 17462949.691753476858 232536993.808256447315 249999943.500009924173 1 60214.051534943 2023-09-27T01:14:12.619087+00:00 17462985.032404739410 232536958.467486590147 249999943.499891340733 1 60214.051547247 2023-09-27T01:14:13.682146+00:00 17462949.846773207188 232536993.653351724148 249999943.500124931335 1 60214.051559036 2023-09-27T01:14:14.700722+00:00 17462966.889723107219 232536976.609899282455 249999943.499622404575 1 60214.051569462 2023-09-27T01:14:15.601499+00:00 17462966.566111676395 232536976.933791399002 249999943.499903082848 1 60214.051581273 2023-09-27T01:14:16.621971+00:00 17462948.190025292337 232536995.309421509504 249999943.499446809292 1 60214.051593286 2023-09-27T01:14:17.659958+00:00 17462939.030540525913 232537004.469402551651 249999943.499943077564 1 60214.051605361 2023-09-27T01:14:18.703158+00:00 17462996.804021302611 232536946.696089386940 249999943.500110685825 1 60214.051616022 2023-09-27T01:14:19.624297+00:00 17462990.344757795334 232536953.154971927404 249999943.499729722738 1 60214.051627040 2023-09-27T01:14:20.576271+00:00 17462998.049254789948 232536945.450470387936 249999943.499725162983 1 60214.051639338 2023-09-27T01:14:21.638799+00:00 17462987.739945098758 232536955.760052025318 249999943.499997138977 1 60214.051650907 2023-09-27T01:14:22.638341+00:00 17462985.866872806102 232536957.632699370384 249999943.499572187662 1 60214.051663390 2023-09-27T01:14:23.716952+00:00 17462962.378695301712 232536981.121073275805 249999943.499768584967 1 60214.051673452 2023-09-27T01:14:24.586307+00:00 17462976.026503767818 232536967.473246991634 249999943.499750763178 1 60214.051685404 2023-09-27T01:14:25.618917+00:00 17463000.871380448341 232536942.628698080778 249999943.500078529119 1 60214.051697179 2023-09-27T01:14:26.636219+00:00 17463011.903951402754 232536931.596429854631 249999943.500381261110 1 60214.051708421 2023-09-27T01:14:27.607601+00:00 17462923.962944794446 232537019.537339329720 249999943.500284135342 1 60214.051720739 2023-09-27T01:14:28.671836+00:00 17463005.186067007482 232536938.313972085714 249999943.500039100647 1 60214.051732213 2023-09-27T01:14:29.663230+00:00 17462978.525811139494 232536964.974355041981 249999943.500166177750 1 60214.051742800 2023-09-27T01:14:30.577937+00:00 17462978.672858949751 232536964.826846897602 249999943.499705851078 1 60214.051754566 2023-09-27T01:14:31.594496+00:00 17462973.549272328615 232536969.950953781605 249999943.500226110220 1 60214.051766881 2023-09-27T01:14:32.658551+00:00 17463002.485305845737 232536941.014612376690 249999943.499918222427 1 60214.051777683 2023-09-27T01:14:33.591847+00:00 17462956.421800099313 232536987.078377395868 249999943.500177502632 1 60214.051790358 2023-09-27T01:14:34.686883+00:00 17462987.777661420405 232536955.721730709076 249999943.499392122030 1 60214.051801182 2023-09-27T01:14:35.622126+00:00 17462984.852280605584 232536958.647371321917 249999943.499651938677 1 60214.051812712 2023-09-27T01:14:36.618301+00:00 17462944.067739319056 232536999.431824982166 249999943.499564290047 1 60214.051824358 2023-09-27T01:14:37.624511+00:00 17462998.687987688929 232536944.811897665262 249999943.499885350466 1 60214.051837472 2023-09-27T01:14:38.757560+00:00 17462904.576338194311 232537038.923384755850 249999943.499722957611 1 60214.051847905 2023-09-27T01:14:39.659012+00:00 17462971.610509015620 232536971.889288544655 249999943.499797552824 1 60214.051860155 2023-09-27T01:14:40.717344+00:00 17462963.053025733680 232536980.447036683559 249999943.500062406063 1 60214.051871221 2023-09-27T01:14:41.673449+00:00 17462970.280943654478 232536973.218980908394 249999943.499924570322 1 60214.051881772 2023-09-27T01:14:42.585109+00:00 17463013.642116896808 232536929.858370989561 249999943.500487893820 1 60214.051893197 2023-09-27T01:14:43.572239+00:00 17463011.772571224719 232536931.727233439684 249999943.499804675579 1 60214.051905163 2023-09-27T01:14:44.606105+00:00 17462964.881300169975 232536978.618674546480 249999943.499974727631 1 60214.051915907 2023-09-27T01:14:45.534396+00:00 17463002.463658016175 232536941.036554485559 249999943.500212490559 1 60214.051928299 2023-09-27T01:14:46.605066+00:00 17462998.114884413779 232536945.385019570589 249999943.499903976917 1 60214.051939926 2023-09-27T01:14:47.609621+00:00 17462952.124195452780 232536991.375272005796 249999943.499467462301 1 60214.051951766 2023-09-27T01:14:48.632564+00:00 17462936.288530133665 232537007.211463123560 249999943.499993264675 1 60214.051962812 2023-09-27T01:14:49.587015+00:00 17463014.629646450281 232536928.869876354933 249999943.499522805214 1 60214.051974756 2023-09-27T01:14:50.618917+00:00 17462981.875310067087 232536961.624416947365 249999943.499727010727 1 60214.051986053 2023-09-27T01:14:51.594941+00:00 17462953.288512516767 232536990.211612671614 249999943.500125199556 1 60214.051996798 2023-09-27T01:14:52.523329+00:00 17462953.481246445328 232536990.018738836050 249999943.499985277653 1 60214.052009195 2023-09-27T01:14:53.594470+00:00 17462943.420542724431 232537000.079851716757 249999943.500394433737 1 60214.052021597 2023-09-27T01:14:54.665966+00:00 17462985.394228938967 232536958.105590760708 249999943.499819695950 1 60214.052032316 2023-09-27T01:14:55.592070+00:00 17462980.091036524624 232536963.408931434155 249999943.499967962503 1 60214.052043927 2023-09-27T01:14:56.595273+00:00 17462938.655627507716 232537004.844920277596 249999943.500547796488 1 60214.052055361 2023-09-27T01:14:57.583211+00:00 17462981.799624890089 232536961.700567156076 249999943.500192046165 1 60214.052067476 2023-09-27T01:14:58.629929+00:00 17462971.271116681397 232536972.228719979525 249999943.499836653471 1 60214.052078241 2023-09-27T01:14:59.560052+00:00 17463022.187181759626 232536921.312757790089 249999943.499939560890 1 60214.052090480 2023-09-27T01:15:00.617458+00:00 17462992.863167952746 232536950.636977016926 249999943.500144958496 1 60214.052105094 2023-09-27T01:15:01.880133+00:00 17462984.873485248536 232536958.626771688461 249999943.500256925821 1 60214.052116461 2023-09-27T01:15:02.862221+00:00 17463005.170166060328 232536938.330093085766 249999943.500259160995 1 60214.052128742 2023-09-27T01:15:03.923255+00:00 17462957.498565841466 232536986.001343995333 249999943.499909847975 1 60214.052138406 2023-09-27T01:15:04.758281+00:00 17462977.860754474998 232536965.639506518841 249999943.500261008739 1 60214.052149081 2023-09-27T01:15:05.680560+00:00 17462992.548002626747 232536950.951988428831 249999943.499991059303 1 60214.052161039 2023-09-27T01:15:06.713757+00:00 17462955.085058748722 232536988.415095657110 249999943.500154405832 1 60214.052172107 2023-09-27T01:15:07.670045+00:00 17462957.779433801770 232536985.720097810030 249999943.499531626701 1 60214.052183471 2023-09-27T01:15:08.651844+00:00 17462973.219269625843 232536970.280359447002 249999943.499629080296 1 60214.052195278 2023-09-27T01:15:09.672026+00:00 17462972.899515964091 232536970.600134938955 249999943.499650895596 1 60214.052206731 2023-09-27T01:15:10.661554+00:00 17463030.598875250667 232536912.900797098875 249999943.499672353268 1 60214.052219254 2023-09-27T01:15:11.743537+00:00 17462954.303652055562 232536989.196114301682 249999943.499766349792 1 60214.052230038 2023-09-27T01:15:12.675276+00:00 17462975.547076907009 232536967.952491700649 249999943.499568611383 1 60214.052241858 2023-09-27T01:15:13.696545+00:00 17462960.903360281140 232536982.596543252468 249999943.499903529882 1 60214.052251694 2023-09-27T01:15:14.546391+00:00 17462998.238102681935 232536945.262098819017 249999943.500201493502 1 60214.052264111 2023-09-27T01:15:15.619184+00:00 17462972.393960047513 232536971.105777084827 249999943.499737143517 1 60214.052276267 2023-09-27T01:15:16.669465+00:00 17462940.535361751914 232537002.964700728655 249999943.500062465668 1 60214.052287562 2023-09-27T01:15:17.645342+00:00 17463000.708600979298 232536942.791255533695 249999943.499856501818 1 60214.052298959 2023-09-27T01:15:18.630044+00:00 17462958.318034537137 232536985.182226568460 249999943.500261098146 1 60214.052310821 2023-09-27T01:15:19.654897+00:00 17462994.631846673787 232536948.867997497320 249999943.499844163656 1 60214.052321852 2023-09-27T01:15:20.608040+00:00 17462980.425620958209 232536963.074778050184 249999943.500398993492 1 60214.052333341 2023-09-27T01:15:21.600686+00:00 17462981.499149903655 232536962.001394957304 249999943.500544846058 1 60214.052345143 2023-09-27T01:15:22.620335+00:00 17462985.249788135290 232536958.250488936901 249999943.500277072191 1 60214.052357605 2023-09-27T01:15:23.697055+00:00 17462946.735412616283 232536996.764671862125 249999943.500084489584 1 60214.052368663 2023-09-27T01:15:24.652509+00:00 17462939.620871152729 232537003.878773808479 249999943.499644964933 1 60214.052379927 2023-09-27T01:15:25.625693+00:00 17462985.575134072453 232536957.924760013819 249999943.499894082546 1 60214.052391822 2023-09-27T01:15:26.653384+00:00 17462994.944992721081 232536948.554813116789 249999943.499805837870 1 60214.052403370 2023-09-27T01:15:27.651199+00:00 17462936.054518751800 232537007.445220857859 249999943.499739617109 1 60214.052415160 2023-09-27T01:15:28.669827+00:00 17463040.151076488197 232536903.348776608706 249999943.499853104353 1 60214.052426425 2023-09-27T01:15:29.643122+00:00 17462924.973058205098 232537018.527104914188 249999943.500163108110 1 60214.052437950 2023-09-27T01:15:30.638920+00:00 17462974.751697789878 232536968.748206555843 249999943.499904334545 1 60214.052450085 2023-09-27T01:15:31.687306+00:00 17462981.804719019681 232536961.695309698582 249999943.500028729439 1 60214.052460424 2023-09-27T01:15:32.580634+00:00 17462999.244676973671 232536944.255286723375 249999943.499963700771 1 60214.052472733 2023-09-27T01:15:33.644123+00:00 17462993.265278276056 232536950.234687149525 249999943.499965429306 1 60214.052483445 2023-09-27T01:15:34.569681+00:00 17462922.107333540916 232537021.392901688814 249999943.500235229731 1 60214.052495721 2023-09-27T01:15:35.630257+00:00 17462953.186277363449 232536990.313846945763 249999943.500124305487 1 60214.052507181 2023-09-27T01:15:36.620462+00:00 17463026.223459735513 232536917.276428401470 249999943.499888122082 1 60214.052518347 2023-09-27T01:15:37.585220+00:00 17462950.381842162460 232536993.118155181408 249999943.499997347593 1 60214.052529800 2023-09-27T01:15:38.574727+00:00 17462960.009646281600 232536983.490506261587 249999943.500152528286 1 60214.052541307 2023-09-27T01:15:39.568920+00:00 17462989.080488733947 232536954.419206261635 249999943.499695003033 1 60214.052553220 2023-09-27T01:15:40.598212+00:00 17462967.157483514398 232536976.342172920704 249999943.499656438828 1 60214.052564430 2023-09-27T01:15:41.566706+00:00 17462956.319656591862 232536987.180159062147 249999943.499815642834 1 60214.052576397 2023-09-27T01:15:42.600670+00:00 17462986.067616496235 232536957.431949228048 249999943.499565720558 1 60214.052588203 2023-09-27T01:15:43.620727+00:00 17462982.448414072394 232536961.051320910454 249999943.499734997749 1 60214.052599802 2023-09-27T01:15:44.622913+00:00 17462931.111407320946 232537012.388148367405 249999943.499555677176 1 60214.052611644 2023-09-27T01:15:45.646069+00:00 17462981.783805985004 232536961.716156512499 249999943.499962508678 1 60214.052621885 2023-09-27T01:15:46.530863+00:00 17462961.300890155137 232536982.198927491903 249999943.499817639589 1 60214.052634349 2023-09-27T01:15:47.607766+00:00 17462959.043267268687 232536984.456575512886 249999943.499842792749 1 60214.052645947 2023-09-27T01:15:48.609824+00:00 17462978.180208340287 232536965.319982349873 249999943.500190675259 1 60214.052657831 2023-09-27T01:15:49.636600+00:00 17462970.018179923296 232536973.481943368912 249999943.500123292208 1 60214.052669451 2023-09-27T01:15:50.640551+00:00 17462949.319493319839 232536994.180582940578 249999943.500076264143 1 60214.052680342 2023-09-27T01:15:51.581609+00:00 17462990.743430737406 232536952.756621867418 249999943.500052601099 1 60214.052691414 2023-09-27T01:15:52.538189+00:00 17462956.560008112341 232536986.939396291971 249999943.499404400587 1 60214.052703537 2023-09-27T01:15:53.585588+00:00 17462993.177102562040 232536950.322989791632 249999943.500092357397 1 60214.052715292 2023-09-27T01:15:54.601224+00:00 17462939.665067628026 232537003.835002094507 249999943.500069737434 1 60214.052726805 2023-09-27T01:15:55.595953+00:00 17462960.693908032030 232536982.806140124798 249999943.500048160553 1 60214.052738526 2023-09-27T01:15:56.608646+00:00 17462981.078263100237 232536962.421649843454 249999943.499912947416 1 60214.052750106 2023-09-27T01:15:57.609143+00:00 17463001.352442342788 232536942.147502034903 249999943.499944388866 1 60214.052761644 2023-09-27T01:15:58.606046+00:00 17462957.965740695596 232536985.534149438143 249999943.499890148640 1 60214.052773183 2023-09-27T01:15:59.603004+00:00 17462957.672513306141 232536985.827262312174 249999943.499775618315 1 60214.052784659 2023-09-27T01:16:00.594494+00:00 17462962.280445847660 232536981.219339370728 249999943.499785214663 1 60214.052796539 2023-09-27T01:16:01.620965+00:00 17462948.951200161129 232536994.548864245415 249999943.500064402819 1 60214.052811134 2023-09-27T01:16:02.881943+00:00 17463019.484951104969 232536924.014591991901 249999943.499543100595 1 60214.052823005 2023-09-27T01:16:03.907663+00:00 17462944.030115403235 232536999.470005393028 249999943.500120788813 1 60214.052834376 2023-09-27T01:16:04.890111+00:00 17462979.247981138527 232536964.251517236233 249999943.499498367310 1 60214.052843646 2023-09-27T01:16:05.690997+00:00 17462932.373995564878 232537011.126222550869 249999943.500218123198 1 60214.052855734 2023-09-27T01:16:06.735435+00:00 17462994.401727411896 232536949.098612815142 249999943.500340223312 1 60214.052866978 2023-09-27T01:16:07.706877+00:00 17462957.672749370337 232536985.826554059982 249999943.499303430319 1 60214.052878878 2023-09-27T01:16:08.735043+00:00 17462943.887560676783 232536999.612569600344 249999943.500130265951 1 60214.052889249 2023-09-27T01:16:09.631112+00:00 17462982.511041123420 232536960.988728821278 249999943.499769955873 1 60214.052902255 2023-09-27T01:16:10.754874+00:00 17462955.717526078224 232536987.782185494900 249999943.499711573124 1 60214.052914590 2023-09-27T01:16:11.820571+00:00 17462991.318213857710 232536952.182046234608 249999943.500260084867 1 60214.052925429 2023-09-27T01:16:12.757060+00:00 17463003.022080466151 232536940.478143095970 249999943.500223577023 1 60214.052936053 2023-09-27T01:16:13.674993+00:00 17462962.991917673498 232536980.508317083120 249999943.500234752893 1 60214.052948220 2023-09-27T01:16:14.726161+00:00 17462947.070510603487 232536996.429481446743 249999943.499992042780 1 60214.052958966 2023-09-27T01:16:15.654640+00:00 17462979.460252925754 232536964.040222644806 249999943.500475585461 1 60214.052970858 2023-09-27T01:16:16.682134+00:00 17462996.410715732723 232536947.089480668306 249999943.500196397305 1 60214.052981873 2023-09-27T01:16:17.633824+00:00 17462932.751545581967 232537010.748224020004 249999943.499769598246 1 60214.052994270 2023-09-27T01:16:18.704955+00:00 17462973.894541978836 232536969.605512201786 249999943.500054180622 1 60214.053005876 2023-09-27T01:16:19.707690+00:00 17462945.614667128772 232536997.885554075241 249999943.500221192837 1 60214.053017420 2023-09-27T01:16:20.705047+00:00 17462947.557693999261 232536995.942638069391 249999943.500332057476 1 60214.053028853 2023-09-27T01:16:21.692848+00:00 17462995.143622566015 232536948.356629133224 249999943.500251710415 1 60214.053039437 2023-09-27T01:16:22.607370+00:00 17462974.194205224514 232536969.305735409260 249999943.499940633774 1 60214.053051785 2023-09-27T01:16:23.674170+00:00 17462959.988470289856 232536983.511560380459 249999943.500030666590 1 60214.053063266 2023-09-27T01:16:24.666163+00:00 17462976.063503582031 232536967.436176359653 249999943.499679952860 1 60214.053075375 2023-09-27T01:16:25.712391+00:00 17462941.153800848871 232537002.346307277679 249999943.500108122826 1 60214.053086268 2023-09-27T01:16:26.653523+00:00 17463006.752859406173 232536936.747444093227 249999943.500303506851 1 60214.053098711 2023-09-27T01:16:27.728615+00:00 17462944.871346265078 232536998.628869682550 249999943.500215947628 1 60214.053109998 2023-09-27T01:16:28.703819+00:00 17462996.047003302723 232536947.452685177326 249999943.499688476324 1 60214.053121077 2023-09-27T01:16:29.661067+00:00 17463010.614185616374 232536932.885555803776 249999943.499741435051 1 60214.053132427 2023-09-27T01:16:30.641731+00:00 17462989.332207344472 232536954.167800486088 249999943.500007838011 1 60214.053144601 2023-09-27T01:16:31.693546+00:00 17462959.435504373163 232536984.064839839935 249999943.500344216824 1 60214.053156355 2023-09-27T01:16:32.709121+00:00 17462966.924524836242 232536976.575506389141 249999943.500031232834 1 60214.053166825 2023-09-27T01:16:33.613675+00:00 17462980.500333711505 232536962.999563753605 249999943.499897480011 1 60214.053178684 2023-09-27T01:16:34.638285+00:00 17462940.521246880293 232537002.978239387274 249999943.499486267567 1 60214.053190371 2023-09-27T01:16:35.648060+00:00 17462997.312610968947 232536946.187637805939 249999943.500248789787 1 60214.053202011 2023-09-27T01:16:36.653731+00:00 17462946.215838532895 232536997.284051239491 249999943.499889761209 1 60214.053214021 2023-09-27T01:16:37.691426+00:00 17462992.821619629860 232536950.678362071514 249999943.499981701374 1 60214.053225916 2023-09-27T01:16:38.719159+00:00 17462947.607636198401 232536995.892075985670 249999943.499712169170 1 60214.053237118 2023-09-27T01:16:39.686986+00:00 17462996.161590356380 232536947.338563978672 249999943.500154346228 1 60214.053248614 2023-09-27T01:16:40.680274+00:00 17463007.300991646945 232536936.199108481407 249999943.500100135803 1 60214.053260151 2023-09-27T01:16:41.677061+00:00 17462984.899315267801 232536958.600826889277 249999943.500142157078 1 60214.053271442 2023-09-27T01:16:42.652619+00:00 17462939.650197427720 232537003.849604517221 249999943.499801933765 1 60214.053282959 2023-09-27T01:16:43.647652+00:00 17462987.579042807221 232536955.920915246010 249999943.499958038330 1 60214.053294139 2023-09-27T01:16:44.613647+00:00 17462963.099222876132 232536980.401210874319 249999943.500433743000 1 60214.053306415 2023-09-27T01:16:45.674240+00:00 17462967.728318214417 232536975.772089987993 249999943.500408202410 1 60214.053317675 2023-09-27T01:16:46.647098+00:00 17462953.454997859895 232536990.045189499855 249999943.500187367201 1 60214.053329204 2023-09-27T01:16:47.643251+00:00 17462993.324749685824 232536950.175648599863 249999943.500398278236 1 60214.053340164 2023-09-27T01:16:48.590155+00:00 17463005.740778587759 232536937.759229958057 249999943.500008553267 1 60214.053351867 2023-09-27T01:16:49.601302+00:00 17462992.370908025652 232536951.129175066948 249999943.500083088875 1 60214.053363162 2023-09-27T01:16:50.577161+00:00 17462968.928398221731 232536974.571761369705 249999943.500159591436 1 60214.053375351 2023-09-27T01:16:51.630310+00:00 17462911.843988120556 232537031.655766487122 249999943.499754607677 1 60214.053386968 2023-09-27T01:16:52.634049+00:00 17463005.737167295069 232536937.762856721878 249999943.500024020672 1 60214.053398243 2023-09-27T01:16:53.608160+00:00 17462947.472043905407 232536996.028282225132 249999943.500326126814 1 60214.053409846 2023-09-27T01:16:54.610739+00:00 17462968.196748182178 232536975.303329110146 249999943.500077307224 1 60214.053421238 2023-09-27T01:16:55.594987+00:00 17462938.465351331979 232537005.034819722176 249999943.500171065331 1 60214.053432740 2023-09-27T01:16:56.588772+00:00 17462992.762857198715 232536950.736903876066 249999943.499761074781 1 60214.053444235 2023-09-27T01:16:57.581880+00:00 17463005.447041742504 232536938.053509771824 249999943.500551521778 1 60214.053455693 2023-09-27T01:16:58.571859+00:00 17462937.818066764623 232537005.681807458401 249999943.499874234200 1 60214.053467332 2023-09-27T01:16:59.577498+00:00 17462992.860793136060 232536950.639073073864 249999943.499866217375 1 60214.053479062 2023-09-27T01:17:00.591014+00:00 17462966.606870885938 232536976.892822891474 249999943.499693781137 1 60214.053492017 2023-09-27T01:17:01.710260+00:00 17462956.142178516835 232536987.357570290565 249999943.499748796225 1 60214.053503440 2023-09-27T01:17:02.697202+00:00 17463018.191035203636 232536925.308844387531 249999943.499879598618 1 60214.053514758 2023-09-27T01:17:03.675087+00:00 17462979.414342142642 232536964.085591733456 249999943.499933868647 1 60214.053525318 2023-09-27T01:17:04.587464+00:00 17462972.347111955285 232536971.152886003256 249999943.499997973442 1 60214.053537270 2023-09-27T01:17:05.620141+00:00 17462911.748130120337 232537031.751586616039 249999943.499716728926 1 60214.053548841 2023-09-27T01:17:06.619896+00:00 17462951.131048552692 232536992.368756234646 249999943.499804794788 1 60214.053560330 2023-09-27T01:17:07.612465+00:00 17462966.975566443056 232536976.524731874466 249999943.500298321247 1 60214.053571675 2023-09-27T01:17:08.592721+00:00 17462987.706346999854 232536955.793636053801 249999943.499983042479 1 60214.053584151 2023-09-27T01:17:09.670638+00:00 17463011.041773892939 232536932.458195537329 249999943.499969422817 1 60214.053595838 2023-09-27T01:17:10.680407+00:00 17463011.539973661304 232536931.960027277470 249999943.500000953674 1 60214.053607438 2023-09-27T01:17:11.682629+00:00 17462964.426606908441 232536979.073133438826 249999943.499740362167 1 60214.053617890 2023-09-27T01:17:12.585724+00:00 17462940.382207654417 232537003.117667794228 249999943.499875456095 1 60214.053629626 2023-09-27T01:17:13.599681+00:00 17462982.816596612334 232536960.683766245842 249999943.500362873077 1 60214.053641099 2023-09-27T01:17:14.590957+00:00 17462933.625845871866 232537009.874378859997 249999943.500224739313 1 60214.053652957 2023-09-27T01:17:15.615513+00:00 17463005.639141600579 232536937.861356347799 249999943.500497937202 1 60214.053664407 2023-09-27T01:17:16.604774+00:00 17463002.558870103210 232536940.940964967012 249999943.499835073948 1 60214.053676142 2023-09-27T01:17:17.618667+00:00 17462972.930221255869 232536970.569844067097 249999943.500065326691 1 60214.053686847 2023-09-27T01:17:18.543576+00:00 17462986.968128230423 232536956.532188117504 249999943.500316351652 1 60214.053699080 2023-09-27T01:17:19.600520+00:00 17462948.129421222955 232536995.370615988970 249999943.500037223101 1 60214.053710697 2023-09-27T01:17:20.604201+00:00 17462971.329800628126 232536972.169839799404 249999943.499640434980 1 60214.053722675 2023-09-27T01:17:21.639126+00:00 17462946.380230627954 232536997.119884788990 249999943.500115424395 1 60214.053733882 2023-09-27T01:17:22.607342+00:00 17462953.162061952055 232536990.338147848845 249999943.500209808350 1 60214.053745450 2023-09-27T01:17:23.606917+00:00 17462983.003503359854 232536960.496364265680 249999943.499867618084 1 60214.053757017 2023-09-27T01:17:24.606323+00:00 17462954.700167994946 232536988.800003170967 249999943.500171154737 1 60214.053768952 2023-09-27T01:17:25.637458+00:00 17462994.011830504984 232536949.488506793976 249999943.500337302685 1 60214.053780095 2023-09-27T01:17:26.600206+00:00 17462955.120400898159 232536988.379707336426 249999943.500108242035 1 60214.053791760 2023-09-27T01:17:27.608093+00:00 17462951.051492020488 232536992.448424935341 249999943.499916970730 1 60214.053803018 2023-09-27T01:17:28.580745+00:00 17462981.786205299199 232536961.713756740093 249999943.499962031841 1 60214.053815194 2023-09-27T01:17:29.632808+00:00 17462965.607388537377 232536977.892405182123 249999943.499793708324 1 60214.053825858 2023-09-27T01:17:30.554136+00:00 17462977.621705640107 232536965.878703474998 249999943.500409126282 1 60214.053837903 2023-09-27T01:17:31.594814+00:00 17462980.805773772299 232536962.694277822971 249999943.500051587820 1 60214.053849379 2023-09-27T01:17:32.586299+00:00 17462981.938077472150 232536961.561540246010 249999943.499617725611 1 60214.053862027 2023-09-27T01:17:33.679130+00:00 17463011.383944075555 232536932.116048753262 249999943.499992817640 1 60214.053873194 2023-09-27T01:17:34.643958+00:00 17462969.016251590103 232536974.483298659325 249999943.499550253153 1 60214.053884612 2023-09-27T01:17:35.630499+00:00 17462984.507099963725 232536958.992659658194 249999943.499759614468 1 60214.053895700 2023-09-27T01:17:36.588505+00:00 17462954.610509216785 232536988.889129310846 249999943.499638527632 1 60214.053907260 2023-09-27T01:17:37.587258+00:00 17463006.459502100945 232536937.040352016687 249999943.499854117632 1 60214.053919481 2023-09-27T01:17:38.643184+00:00 17462980.968002703041 232536962.531873226166 249999943.499875932932 1 60214.053930901 2023-09-27T01:17:39.629818+00:00 17462996.563471827656 232536946.936335653067 249999943.499807476997 1 60214.053942125 2023-09-27T01:17:40.599614+00:00 17462945.358528021723 232536998.141513586044 249999943.500041604042 1 60214.053953409 2023-09-27T01:17:41.574578+00:00 17462923.608099292964 232537019.891705542803 249999943.499804824591 1 60214.053965528 2023-09-27T01:17:42.621557+00:00 17462988.335978556424 232536955.163953900337 249999943.499932467937 1 60214.053976700 2023-09-27T01:17:43.586860+00:00 17463013.423263192177 232536930.076552271843 249999943.499815464020 1 60214.053988589 2023-09-27T01:17:44.614062+00:00 17462939.988152720034 232537003.511810421944 249999943.499963134527 1 60214.054000485 2023-09-27T01:17:45.641919+00:00 17462964.183826681226 232536979.316475421190 249999943.500302106142 1 60214.054011874 2023-09-27T01:17:46.625958+00:00 17462957.617485351861 232536985.882534414530 249999943.500019758940 1 60214.054023162 2023-09-27T01:17:47.601177+00:00 17463008.941584605724 232536934.558623999357 249999943.500208616257 1 60214.054034254 2023-09-27T01:17:48.559514+00:00 17462964.416706766933 232536979.083483248949 249999943.500190019608 1 60214.054045931 2023-09-27T01:17:49.568471+00:00 17462958.248493488878 232536985.251774162054 249999943.500267654657 1 60214.054057962 2023-09-27T01:17:50.607943+00:00 17462962.259480390698 232536981.240432292223 249999943.499912679195 1 60214.054069215 2023-09-27T01:17:51.580196+00:00 17462968.226899296045 232536975.273018717766 249999943.499918013811 1 60214.054081148 2023-09-27T01:17:52.611199+00:00 17462958.551472589374 232536984.948684006929 249999943.500156581402 1 60214.054092268 2023-09-27T01:17:53.571914+00:00 17462994.364542711526 232536949.135619610548 249999943.500162333250 1 60214.054103698 2023-09-27T01:17:54.559462+00:00 17462959.491588674486 232536984.008469521999 249999943.500058203936 1 60214.054115511 2023-09-27T01:17:55.580116+00:00 17463015.454059995711 232536928.045830339193 249999943.499890327454 1 60214.054127227 2023-09-27T01:17:56.592374+00:00 17462951.243486862630 232536992.256482511759 249999943.499969363213 1 60214.054138821 2023-09-27T01:17:57.594147+00:00 17462983.869202446193 232536959.630970776081 249999943.500173211098 1 60214.054150265 2023-09-27T01:17:58.582904+00:00 17462974.019940260798 232536969.479939103127 249999943.499879360199 1 60214.054161679 2023-09-27T01:17:59.569070+00:00 17462952.848762869835 232536990.651467978954 249999943.500230848789 1 60214.054173316 2023-09-27T01:18:00.574492+00:00 17462968.967617686838 232536974.532223135233 249999943.499840825796 1 60214.054187354 2023-09-27T01:18:01.787358+00:00 17462983.937986731529 232536959.561978846788 249999943.499965578318 1 60214.054198518 2023-09-27T01:18:02.751990+00:00 17463011.584040153772 232536931.915764451027 249999943.499804615974 1 60214.054208935 2023-09-27T01:18:03.651976+00:00 17463022.732113718987 232536920.767684310675 249999943.499798029661 1 60214.054220733 2023-09-27T01:18:04.671330+00:00 17462910.345940582454 232537033.154639780521 249999943.500580370426 1 60214.054232292 2023-09-27T01:18:05.670038+00:00 17462950.959246885031 232536992.540577769279 249999943.499824643135 1 60214.054244381 2023-09-27T01:18:06.714568+00:00 17462966.446203637868 232536977.053768664598 249999943.499972313643 1 60214.054254827 2023-09-27T01:18:07.617038+00:00 17462995.805395361036 232536947.694718271494 249999943.500113636255 1 60214.054267500 2023-09-27T01:18:08.712014+00:00 17462977.000415295362 232536966.499297440052 249999943.499712735415 1 60214.054278376 2023-09-27T01:18:09.651703+00:00 17462955.428640734404 232536988.071352899075 249999943.499993622303 1 60214.054290961 2023-09-27T01:18:10.738999+00:00 17462974.024714596570 232536969.475245922804 249999943.499960511923 1 60214.054301856 2023-09-27T01:18:11.680329+00:00 17462989.190646152943 232536954.309240281582 249999943.499886423349 1 60214.054313418 2023-09-27T01:18:12.679359+00:00 17462962.898157514632 232536980.601719051600 249999943.499876558781 1 60214.054325075 2023-09-27T01:18:13.686450+00:00 17462957.520088545978 232536985.979531139135 249999943.499619692564 1 60214.054336181 2023-09-27T01:18:14.646073+00:00 17463015.667195890099 232536927.832747489214 249999943.499943375587 1 60214.054348243 2023-09-27T01:18:15.688249+00:00 17462957.045904416591 232536986.453654706478 249999943.499559134245 1 60214.054359374 2023-09-27T01:18:16.649935+00:00 17462999.110926192254 232536944.389183700085 249999943.500109881163 1 60214.054371515 2023-09-27T01:18:17.698927+00:00 17462956.031306650490 232536987.468612849712 249999943.499919503927 1 60214.054382618 2023-09-27T01:18:18.658175+00:00 17462976.102036677301 232536967.397780358791 249999943.499817043543 1 60214.054393807 2023-09-27T01:18:19.624952+00:00 17462995.962784949690 232536947.537537097931 249999943.500322043896 1 60214.054405403 2023-09-27T01:18:20.626871+00:00 17462941.101869616657 232537002.398174971342 249999943.500044584274 1 60214.054417110 2023-09-27T01:18:21.638301+00:00 17462933.927874919027 232537009.572235763073 249999943.500110685825 1 60214.054428146 2023-09-27T01:18:22.591817+00:00 17462993.071140855551 232536950.428982734680 249999943.500123590231 1 60214.054439927 2023-09-27T01:18:23.609704+00:00 17462920.945764098316 232537022.554716229439 249999943.500480324030 1 60214.054451558 2023-09-27T01:18:24.614607+00:00 17463009.748563177884 232536933.751491904259 249999943.500055074692 1 60214.054462778 2023-09-27T01:18:25.584012+00:00 17462991.386328775436 232536952.114017516375 249999943.500346302986 1 60214.054474990 2023-09-27T01:18:26.639138+00:00 17462946.038582980633 232536997.461285114288 249999943.499868094921 1 60214.054487039 2023-09-27T01:18:27.680169+00:00 17462985.579064983875 232536957.921111345291 249999943.500176340342 1 60214.054498158 2023-09-27T01:18:28.640895+00:00 17462925.438068918884 232537018.062054067850 249999943.500122994184 1 60214.054509399 2023-09-27T01:18:29.612059+00:00 17462997.809178546071 232536945.690858304501 249999943.500036835670 1 60214.054521556 2023-09-27T01:18:30.662462+00:00 17462951.971810981631 232536991.528367221355 249999943.500178217888 1 60214.054532356 2023-09-27T01:18:31.595576+00:00 17462933.969060916454 232537009.530922770500 249999943.499983698130 1 60214.054545567 2023-09-27T01:18:32.736992+00:00 17462968.667821303010 232536974.832045286894 249999943.499866604805 1 60214.054556048 2023-09-27T01:18:33.642591+00:00 17462972.374534793198 232536971.125527828932 249999943.500062614679 1 60214.054567996 2023-09-27T01:18:34.674867+00:00 17462920.303075455129 232537023.196572154760 249999943.499647617340 1 60214.054579388 2023-09-27T01:18:35.659154+00:00 17462997.688766852021 232536945.811361253262 249999943.500128090382 1 60214.054590918 2023-09-27T01:18:36.655280+00:00 17462976.062957119197 232536967.437613636255 249999943.500570744276 1 60214.054602365 2023-09-27T01:18:37.644355+00:00 17462945.946355909109 232536997.553635686636 249999943.499991595745 1 60214.054613622 2023-09-27T01:18:38.616982+00:00 17462977.056446008384 232536966.443120360374 249999943.499566376209 1 60214.054625736 2023-09-27T01:18:39.663537+00:00 17462953.111731097102 232536990.387975662947 249999943.499706745148 1 60214.054637561 2023-09-27T01:18:40.685217+00:00 17463014.692234627903 232536928.807624280453 249999943.499858915806 1 60214.054649087 2023-09-27T01:18:41.681088+00:00 17462994.773335818201 232536948.726586282253 249999943.499922096729 1 60214.054659766 2023-09-27T01:18:42.603765+00:00 17462982.853901695460 232536960.646202862263 249999943.500104546547 1 60214.054671379 2023-09-27T01:18:43.607126+00:00 17462940.799116365612 232537002.700654566288 249999943.499770939350 1 60214.054682835 2023-09-27T01:18:44.596964+00:00 17462977.606022585183 232536965.894205451012 249999943.500228047371 1 60214.054694625 2023-09-27T01:18:45.615605+00:00 17462996.783346459270 232536946.716443121433 249999943.499789595604 1 60214.054706189 2023-09-27T01:18:46.614703+00:00 17462924.408274084330 232537019.092036783695 249999943.500310868025 1 60214.054717232 2023-09-27T01:18:47.568843+00:00 17463007.105855572969 232536936.394007652998 249999943.499863237143 1 60214.054729696 2023-09-27T01:18:48.645772+00:00 17462945.266038715839 232536998.234032273293 249999943.500070989132 1 60214.054740243 2023-09-27T01:18:49.556997+00:00 17462961.448794048280 232536982.051301479340 249999943.500095516443 1 60214.054752040 2023-09-27T01:18:50.576248+00:00 17462973.510532442480 232536969.989421039820 249999943.499953478575 1 60214.054763553 2023-09-27T01:18:51.570931+00:00 17462924.371254824102 232537019.128627270460 249999943.499882102013 1 60214.054775541 2023-09-27T01:18:52.606772+00:00 17462991.501346975565 232536951.998505502939 249999943.499852478504 1 60214.054786577 2023-09-27T01:18:53.560242+00:00 17462986.978097889572 232536956.521828025579 249999943.499925911427 1 60214.054798729 2023-09-27T01:18:54.610203+00:00 17462933.474537868053 232537010.025396287441 249999943.499934166670 1 60214.054810832 2023-09-27T01:18:55.655907+00:00 17462986.972251854837 232536956.527967959642 249999943.500219821930 1 60214.054821244 2023-09-27T01:18:56.555541+00:00 17463012.211232170463 232536931.288785219193 249999943.500017404556 1 60214.054833450 2023-09-27T01:18:57.610088+00:00 17462978.977680668235 232536964.522083878517 249999943.499764561653 1 60214.054845480 2023-09-27T01:18:58.649450+00:00 17462981.346783619374 232536962.153258144855 249999943.500041753054 1 60214.054856572 2023-09-27T01:18:59.607817+00:00 17462948.954058945179 232536994.545877248049 249999943.499936193228 1 60214.054868550 2023-09-27T01:19:00.642707+00:00 17463011.642109535635 232536931.857419431210 249999943.499528974295 1 60214.054879401 2023-09-27T01:19:01.580244+00:00 17462942.172916527838 232537001.326942533255 249999943.499859064817 1 60214.054893311 2023-09-27T01:19:02.782055+00:00 17462963.921314664185 232536979.578377187252 249999943.499691843987 1 60214.054903869 2023-09-27T01:19:03.694277+00:00 17463002.573593448848 232536940.926037013531 249999943.499630451202 1 60214.054915665 2023-09-27T01:19:04.713423+00:00 17463009.259799387306 232536934.240381062031 249999943.500180453062 1 60214.054926411 2023-09-27T01:19:05.641897+00:00 17462939.605940654874 232537003.893738329411 249999943.499678969383 1 60214.054938599 2023-09-27T01:19:06.694982+00:00 17462954.104099255055 232536989.396065950394 249999943.500165194273 1 60214.054950189 2023-09-27T01:19:07.696371+00:00 17462938.156224548817 232537005.343540847301 249999943.499765396118 1 60214.054960661 2023-09-27T01:19:08.601103+00:00 17462951.811659801751 232536991.688044279814 249999943.499704092741 1 60214.054972360 2023-09-27T01:19:09.611882+00:00 17462975.683408010751 232536967.816599130630 249999943.500007152557 1 60214.054984823 2023-09-27T01:19:10.688751+00:00 17462959.421631790698 232536984.078261822462 249999943.499893605709 1 60214.054996000 2023-09-27T01:19:11.654361+00:00 17462972.434169340879 232536971.065617769957 249999943.499787122011 1 60214.055006536 2023-09-27T01:19:12.564692+00:00 17462965.705572441220 232536977.794147849083 249999943.499720275402 1 60214.055018564 2023-09-27T01:19:13.603929+00:00 17462921.845648515970 232537021.654609113932 249999943.500257641077 1 60214.055030426 2023-09-27T01:19:14.628798+00:00 17462985.921682022512 232536957.577972412109 249999943.499654442072 1 60214.055041290 2023-09-27T01:19:15.567461+00:00 17462943.126751046628 232537000.373480558395 249999943.500231593847 1 60214.055053003 2023-09-27T01:19:16.579457+00:00 17462991.094312123954 232536952.405425012112 249999943.499737143517 1 60214.055065097 2023-09-27T01:19:17.624360+00:00 17462974.001750193536 232536969.498417586088 249999943.500167787075 1 60214.055076392 2023-09-27T01:19:18.600308+00:00 17462972.205065224320 232536971.295471966267 249999943.500537186861 1 60214.055088675 2023-09-27T01:19:19.661495+00:00 17462971.847773436457 232536971.652194678783 249999943.499968111515 1 60214.055099941 2023-09-27T01:19:20.634872+00:00 17462978.782651428133 232536964.717402040958 249999943.500053465366 1 60214.055111150 2023-09-27T01:19:21.603389+00:00 17462937.447346780449 232537006.052499353886 249999943.499846130610 1 60214.055123305 2023-09-27T01:19:22.653534+00:00 17462946.847170442343 232536996.652728676796 249999943.499899119139 1 60214.055135233 2023-09-27T01:19:23.684131+00:00 17462971.897183671594 232536971.603260278702 249999943.500443935394 1 60214.055145567 2023-09-27T01:19:24.577016+00:00 17462994.041356999427 232536949.459008812904 249999943.500365823507 1 60214.055157533 2023-09-27T01:19:25.610880+00:00 17462996.485756665468 232536947.014292746782 249999943.500049412251 1 60214.055169159 2023-09-27T01:19:26.615359+00:00 17462959.994707673788 232536983.505672961473 249999943.500380635262 1 60214.055180387 2023-09-27T01:19:27.585416+00:00 17462980.065226528794 232536963.435146301985 249999943.500372827053 1 60214.055192182 2023-09-27T01:19:28.604545+00:00 17462987.506652254611 232536955.993257075548 249999943.499909341335 1 60214.055203526 2023-09-27T01:19:29.584689+00:00 17462976.031918771565 232536967.468204289675 249999943.500123053789 1 60214.055215030 2023-09-27T01:19:30.578642+00:00 17462961.428486846387 232536982.070808529854 249999943.499295383692 1 60214.055226930 2023-09-27T01:19:31.606812+00:00 17463001.536829229444 232536941.963379949331 249999943.500209182501 1 60214.055238392 2023-09-27T01:19:32.597035+00:00 17462991.223799407482 232536952.276086896658 249999943.499886304140 1 60214.055250003 2023-09-27T01:19:33.600212+00:00 17462967.842379752547 232536975.657205760479 249999943.499585509300 1 60214.055261625 2023-09-27T01:19:34.604391+00:00 17462977.608275458217 232536965.891390740871 249999943.499666213989 1 60214.055272924 2023-09-27T01:19:35.580590+00:00 17462902.831147473305 232537040.668936669827 249999943.500084131956 1 60214.055284600 2023-09-27T01:19:36.589469+00:00 17463023.058391243219 232536920.442016601562 249999943.500407844782 1 60214.055296300 2023-09-27T01:19:37.600269+00:00 17462963.995223656297 232536979.504914581776 249999943.500138223171 1 60214.055307783 2023-09-27T01:19:38.592436+00:00 17462999.234820295125 232536944.264970570803 249999943.499790877104 1 60214.055319481 2023-09-27T01:19:39.603127+00:00 17462929.172818634659 232537014.327574312687 249999943.500392943621 1 60214.055330594 2023-09-27T01:19:40.563289+00:00 17462947.826708570123 232536995.673262953758 249999943.499971508980 1 60214.055342280 2023-09-27T01:19:41.572981+00:00 17463019.348961729556 232536924.150672733784 249999943.499634474516 1 60214.055354222 2023-09-27T01:19:42.604781+00:00 17462993.450279772282 232536950.049701571465 249999943.499981343746 1 60214.055365971 2023-09-27T01:19:43.619891+00:00 17462978.287152431905 232536965.212943166494 249999943.500095605850 1 60214.055376916 2023-09-27T01:19:44.565567+00:00 17462995.569499742240 232536947.930577635765 249999943.500077366829 1 60214.055389007 2023-09-27T01:19:45.610174+00:00 17462976.452111214399 232536967.047927439213 249999943.500038653612 1 60214.055400262 2023-09-27T01:19:46.582642+00:00 17463007.167793575674 232536936.332279384136 249999943.500072956085 1 60214.055412492 2023-09-27T01:19:47.639334+00:00 17462982.834450297058 232536960.665872812271 249999943.500323116779 1 60214.055423287 2023-09-27T01:19:48.572017+00:00 17462993.682167239487 232536949.817447155714 249999943.499614387751 1 60214.055435092 2023-09-27T01:19:49.591985+00:00 17462917.741287112236 232537025.758685261011 249999943.499972373247 1 60214.055447402 2023-09-27T01:19:50.655537+00:00 17463032.824784439057 232536910.674920886755 249999943.499705314636 1 60214.055458606 2023-09-27T01:19:51.623578+00:00 17462960.695144664496 232536982.805027693510 249999943.500172346830 1 60214.055469298 2023-09-27T01:19:52.547339+00:00 17462975.627724573016 232536967.872832804918 249999943.500557363033 1 60214.055481521 2023-09-27T01:19:53.603440+00:00 17462973.801784567535 232536969.698036968708 249999943.499821543694 1 60214.055493596 2023-09-27T01:19:54.646665+00:00 17462963.792820151895 232536979.706830471754 249999943.499650627375 1 60214.055504559 2023-09-27T01:19:55.593846+00:00 17462998.124828431755 232536945.374935626984 249999943.499764055014 1 60214.055517017 2023-09-27T01:19:56.670306+00:00 17462944.299482617527 232536999.200506091118 249999943.499988704920 1 60214.055527485 2023-09-27T01:19:57.574737+00:00 17462984.467038217932 232536959.033002257347 249999943.500040471554 1 60214.055539676 2023-09-27T01:19:58.628049+00:00 17462978.302014831454 232536965.198162764311 249999943.500177592039 1 60214.055550043 2023-09-27T01:19:59.523724+00:00 17462964.677358474582 232536978.822725713253 249999943.500084191561 1 60214.055562896 2023-09-27T01:20:00.634207+00:00 17462966.206750892103 232536977.293219745159 249999943.499970644712 1 60214.055573931 2023-09-27T01:20:01.587620+00:00 17463025.520253475755 232536917.979996740818 249999943.500250220299 1 60214.055594123 2023-09-27T01:20:03.332201+00:00 17463010.041809294373 232536933.458080053329 249999943.499889343977 1 60214.055603842 2023-09-27T01:20:04.171928+00:00 17462937.131964992732 232537006.368081688881 249999943.500046670437 1 60214.055611897 2023-09-27T01:20:04.867889+00:00 17462957.654661029577 232536985.845388501883 249999943.500049531460 1 60214.055622471 2023-09-27T01:20:05.781465+00:00 17462973.147695969790 232536970.352541476488 249999943.500237435102 1 60214.055633122 2023-09-27T01:20:06.701754+00:00 17462921.036532301456 232537022.463375926018 249999943.499908238649 1 60214.055645283 2023-09-27T01:20:07.752469+00:00 17462957.482958387583 232536986.017090857029 249999943.500049233437 1 60214.055656077 2023-09-27T01:20:08.685071+00:00 17462978.790638335049 232536964.708930909634 249999943.499569237232 1 60214.055666838 2023-09-27T01:20:09.614803+00:00 17462970.720144882798 232536972.779439032078 249999943.499583899975 1 60214.055678668 2023-09-27T01:20:10.636924+00:00 17462983.290678557009 232536960.209642082453 249999943.500320643187 1 60214.055691441 2023-09-27T01:20:11.740495+00:00 17462976.566345963627 232536966.933613419533 249999943.499959379435 1 60214.055702806 2023-09-27T01:20:12.722446+00:00 17462982.239959254861 232536961.259561717510 249999943.499520957470 1 60214.055713881 2023-09-27T01:20:13.679289+00:00 17462946.192931625992 232536997.307069599628 249999943.500001221895 1 60214.055724763 2023-09-27T01:20:14.619535+00:00 17462960.108247708529 232536983.392068952322 249999943.500316649675 1 60214.055736350 2023-09-27T01:20:15.620679+00:00 17462979.001484725624 232536964.498590886593 249999943.500075608492 1 60214.055748728 2023-09-27T01:20:16.690112+00:00 17462976.958027996123 232536966.541915535927 249999943.499943524599 1 60214.055758601 2023-09-27T01:20:17.543130+00:00 17463004.910279132426 232536938.589456498623 249999943.499735623598 1 60214.055771461 2023-09-27T01:20:18.654251+00:00 17463032.901589769870 232536910.598253279924 249999943.499843060970 1 60214.055782656 2023-09-27T01:20:19.621494+00:00 17462907.210508599877 232537036.289701342583 249999943.500209927559 1 60214.055794274 2023-09-27T01:20:20.625247+00:00 17462979.139010019600 232536964.360440641642 249999943.499450653791 1 60214.055806334 2023-09-27T01:20:21.667252+00:00 17463013.857894532382 232536929.641784131527 249999943.499678671360 1 60214.055817294 2023-09-27T01:20:22.614228+00:00 17462958.526284396648 232536984.973349303007 249999943.499633699656 1 60214.055829635 2023-09-27T01:20:23.680504+00:00 17463002.759709745646 232536940.740103065968 249999943.499812811613 1 60214.055840435 2023-09-27T01:20:24.613563+00:00 17462925.419966146350 232537018.079869598150 249999943.499835729599 1 60214.055852275 2023-09-27T01:20:25.636609+00:00 17462949.081544816494 232536994.417994678020 249999943.499539494514 1 60214.055863482 2023-09-27T01:20:26.604843+00:00 17462988.469547070563 232536955.030640602112 249999943.500187665224 1 60214.055875102 2023-09-27T01:20:27.608771+00:00 17462953.942993693054 232536989.556985735893 249999943.499979436398 1 60214.055886469 2023-09-27T01:20:28.590891+00:00 17462976.734169628471 232536966.765830516815 249999943.500000149012 1 60214.055898028 2023-09-27T01:20:29.589624+00:00 17462949.625121433288 232536993.875249743462 249999943.500371187925 1 60214.055910338 2023-09-27T01:20:30.653209+00:00 17462955.231366749853 232536988.268113404512 249999943.499480158091 1 60214.055921961 2023-09-27T01:20:31.657374+00:00 17462945.190753825009 232536998.309041500092 249999943.499795317650 1 60214.055933058 2023-09-27T01:20:32.616234+00:00 17463015.736897926778 232536927.762903124094 249999943.499801039696 1 60214.055945185 2023-09-27T01:20:33.664022+00:00 17462948.361103326082 232536995.138598978519 249999943.499702304602 1 60214.055956562 2023-09-27T01:20:34.646924+00:00 17462971.700530335307 232536971.799303621054 249999943.499833941460 1 60214.055967607 2023-09-27T01:20:35.601189+00:00 17463007.883680917323 232536935.616148412228 249999943.499829322100 1 60214.055979592 2023-09-27T01:20:36.636713+00:00 17463020.383193712682 232536923.116532862186 249999943.499726563692 1 60214.055991367 2023-09-27T01:20:37.654166+00:00 17462916.261999286711 232537027.237688511610 249999943.499687790871 1 60214.056002710 2023-09-27T01:20:38.634110+00:00 17462976.433897491544 232536967.066252738237 249999943.500150233507 1 60214.056014077 2023-09-27T01:20:39.616282+00:00 17462966.094159185886 232536977.406037777662 249999943.500196963549 1 60214.056026007 2023-09-27T01:20:40.647023+00:00 17462964.847787678242 232536978.652316957712 249999943.500104635954 1 60214.056037463 2023-09-27T01:20:41.636800+00:00 17463055.719746854156 232536887.780615389347 249999943.500362247229 1 60214.056049417 2023-09-27T01:20:42.669592+00:00 17463010.173175454140 232536933.326436758041 249999943.499612212181 1 60214.056060350 2023-09-27T01:20:43.614234+00:00 17462943.367239825428 232537000.133248656988 249999943.500488489866 1 60214.056071240 2023-09-27T01:20:44.555163+00:00 17463001.490061659366 232536942.009396374226 249999943.499458044767 1 60214.056083184 2023-09-27T01:20:45.587101+00:00 17462944.756695553660 232536998.742742836475 249999943.499438405037 1 60214.056094635 2023-09-27T01:20:46.576461+00:00 17462955.103569909930 232536988.396162390709 249999943.499732315540 1 60214.056105838 2023-09-27T01:20:47.544392+00:00 17463011.597308084369 232536931.902612715960 249999943.499920785427 1 60214.056117409 2023-09-27T01:20:48.544125+00:00 17462972.090214438736 232536971.409523189068 249999943.499737620354 1 60214.056129527 2023-09-27T01:20:49.591137+00:00 17462961.639182347804 232536981.860572665930 249999943.499755024910 1 60214.056141097 2023-09-27T01:20:50.590744+00:00 17463004.254559312016 232536939.245650827885 249999943.500210136175 1 60214.056153098 2023-09-27T01:20:51.627672+00:00 17462967.310389921069 232536976.189924001694 249999943.500313937664 1 60214.056164220 2023-09-27T01:20:52.588653+00:00 17462983.879344545305 232536959.620514720678 249999943.499859273434 1 60214.056176338 2023-09-27T01:20:53.635607+00:00 17462964.130609381944 232536979.369340986013 249999943.499950379133 1 60214.056188122 2023-09-27T01:20:54.653727+00:00 17462941.500028751791 232537002.000331342220 249999943.500360101461 1 60214.056199108 2023-09-27T01:20:55.602940+00:00 17462993.363209500909 232536950.136716157198 249999943.499925673008 1 60214.056210800 2023-09-27T01:20:56.613116+00:00 17462962.588920250535 232536980.911278605461 249999943.500198841095 1 60214.056222492 2023-09-27T01:20:57.623344+00:00 17463024.964726567268 232536918.535042881966 249999943.499769449234 1 60214.056233444 2023-09-27T01:20:58.569559+00:00 17462932.996943108737 232537010.503085553646 249999943.500028669834 1 60214.056245256 2023-09-27T01:20:59.590153+00:00 17463027.449057370424 232536916.050824880600 249999943.499882251024 1 60214.056257012 2023-09-27T01:21:00.605886+00:00 17463001.930703535676 232536941.568883478642 249999943.499586999416 1 60214.056268042 2023-09-27T01:21:01.558847+00:00 17462955.005214150995 232536988.494707018137 249999943.499921172857 1 60214.056281145 2023-09-27T01:21:02.690923+00:00 17462970.457683913410 232536973.041979223490 249999943.499663144350 1 60214.056292368 2023-09-27T01:21:03.660574+00:00 17462989.878790434450 232536953.620964825153 249999943.499755263329 1 60214.056303812 2023-09-27T01:21:04.649353+00:00 17462972.575096182525 232536970.924921184778 249999943.500017374754 1 60214.056315193 2023-09-27T01:21:05.632685+00:00 17462974.387278884649 232536969.112752825022 249999943.500031709671 1 60214.056327025 2023-09-27T01:21:06.655012+00:00 17462979.597171422094 232536963.902982771397 249999943.500154197216 1 60214.056337970 2023-09-27T01:21:07.600609+00:00 17462995.233724381775 232536948.266173481941 249999943.499897867441 1 60214.056349895 2023-09-27T01:21:08.630941+00:00 17462930.274021968246 232537013.225602865219 249999943.499624848366 1 60214.056360893 2023-09-27T01:21:09.581205+00:00 17463011.078696247190 232536932.421373873949 249999943.500070124865 1 60214.056373198 2023-09-27T01:21:10.644254+00:00 17462957.304842997342 232536986.194683164358 249999943.499526172876 1 60214.056384768 2023-09-27T01:21:11.643960+00:00 17462978.110952824354 232536965.388631433249 249999943.499584257603 1 60214.056395777 2023-09-27T01:21:12.595078+00:00 17462947.267017837614 232536996.232941150665 249999943.499958992004 1 60214.056407224 2023-09-27T01:21:13.584195+00:00 17463003.839063078165 232536939.661221861839 249999943.500284940004 1 60214.056418894 2023-09-27T01:21:14.592476+00:00 17462983.241023618728 232536960.259144902229 249999943.500168532133 1 60214.056430567 2023-09-27T01:21:15.600991+00:00 17462948.303629003465 232536995.196710050106 249999943.500339061022 1 60214.056442413 2023-09-27T01:21:16.624451+00:00 17462972.329537898302 232536971.170476734638 249999943.500014632940 1 60214.056453816 2023-09-27T01:21:17.609703+00:00 17462969.054906029254 232536974.444882005453 249999943.499788045883 1 60214.056465268 2023-09-27T01:21:18.599135+00:00 17462982.495281782001 232536961.004858434200 249999943.500140219927 1 60214.056476893 2023-09-27T01:21:19.603569+00:00 17462959.571916684508 232536983.928114563227 249999943.500031232834 1 60214.056488576 2023-09-27T01:21:20.612985+00:00 17462934.472096014768 232537009.027964532375 249999943.500060558319 1 60214.056499728 2023-09-27T01:21:21.576522+00:00 17462977.628465846181 232536965.871338367462 249999943.499804198742 1 60214.056511208 2023-09-27T01:21:22.568406+00:00 17462991.416183527559 232536952.083989769220 249999943.500173300505 1 60214.056523538 2023-09-27T01:21:23.633717+00:00 17462941.360707979649 232537002.139559984207 249999943.500267952681 1 60214.056534197 2023-09-27T01:21:24.554657+00:00 17463024.254408333451 232536919.245477408171 249999943.499885737896 1 60214.056546452 2023-09-27T01:21:25.613412+00:00 17462929.561222445220 232537013.938699424267 249999943.499921858311 1 60214.056557791 2023-09-27T01:21:26.593176+00:00 17462989.659099832177 232536953.840927720070 249999943.500027537346 1 60214.056568834 2023-09-27T01:21:27.547207+00:00 17462953.838619031012 232536989.661407381296 249999943.500026404858 1 60214.056581031 2023-09-27T01:21:28.601033+00:00 17462982.392250917852 232536961.107375353575 249999943.499626278877 1 60214.056592084 2023-09-27T01:21:29.556035+00:00 17462941.326338604093 232537002.173144638538 249999943.499483227730 1 60214.056603899 2023-09-27T01:21:30.576909+00:00 17462988.732675042003 232536954.767165839672 249999943.499840885401 1 60214.056615329 2023-09-27T01:21:31.564415+00:00 17462941.343860127032 232537002.156077146530 249999943.499937266111 1 60214.056626705 2023-09-27T01:21:32.547301+00:00 17462970.639428712428 232536972.860344052315 249999943.499772757292 1 60214.056638577 2023-09-27T01:21:33.573041+00:00 17462993.175265945494 232536950.324928939342 249999943.500194877386 1 60214.056650584 2023-09-27T01:21:34.610427+00:00 17462937.890219397843 232537005.609897017479 249999943.500116407871 1 60214.056662198 2023-09-27T01:21:35.613917+00:00 17462977.060286294669 232536966.439477175474 249999943.499763458967 1 60214.056673363 2023-09-27T01:21:36.578558+00:00 17462971.164996106178 232536972.334767580032 249999943.499763697386 1 60214.056684959 2023-09-27T01:21:37.580443+00:00 17462967.461834643036 232536976.038224786520 249999943.500059425831 1 60214.056696394 2023-09-27T01:21:38.568498+00:00 17462967.609187044203 232536975.890638411045 249999943.499825447798 1 60214.056708375 2023-09-27T01:21:39.603651+00:00 17462997.564604196697 232536945.935417145491 249999943.500021338463 1 60214.056719831 2023-09-27T01:21:40.593430+00:00 17463010.251354467124 232536933.247906446457 249999943.499260902405 1 60214.056730946 2023-09-27T01:21:41.553689+00:00 17462921.524855647236 232537021.975091159344 249999943.499946802855 1 60214.056742731 2023-09-27T01:21:42.571994+00:00 17462984.582447484136 232536958.917551040649 249999943.499998509884 1 60214.056754897 2023-09-27T01:21:43.623137+00:00 17462962.369557667524 232536981.130642801523 249999943.500200480223 1 60214.056766043 2023-09-27T01:21:44.586136+00:00 17462927.430836346000 232537016.069140762091 249999943.499977111816 1 60214.056777588 2023-09-27T01:21:45.583594+00:00 17462985.192122261971 232536958.308035433292 249999943.500157684088 1 60214.056788962 2023-09-27T01:21:46.566313+00:00 17463034.379140835255 232536909.120643317699 249999943.499784141779 1 60214.056801491 2023-09-27T01:21:47.648823+00:00 17462964.170299939811 232536979.329404711723 249999943.499704658985 1 60214.056812438 2023-09-27T01:21:48.594681+00:00 17462948.228541918099 232536995.271384447813 249999943.499926358461 1 60214.056824138 2023-09-27T01:21:49.605571+00:00 17462973.336290150881 232536970.164299070835 249999943.500589221716 1 60214.056836169 2023-09-27T01:21:50.644994+00:00 17462933.106875032187 232537010.392676293850 249999943.499551326036 1 60214.056847319 2023-09-27T01:21:51.608327+00:00 17462979.161191608757 232536964.338738948107 249999943.499930560589 1 60214.056858535 2023-09-27T01:21:52.577466+00:00 17462941.477893643081 232537002.021965205669 249999943.499858856201 1 60214.056870232 2023-09-27T01:21:53.588086+00:00 17463008.562906786799 232536934.937302231789 249999943.500209033489 1 60214.056882113 2023-09-27T01:21:54.614555+00:00 17462950.992415230721 232536992.507502555847 249999943.499917775393 1 60214.056894213 2023-09-27T01:21:55.660000+00:00 17462946.728681761771 232536996.771481812000 249999943.500163584948 1 60214.056905468 2023-09-27T01:21:56.632438+00:00 17462986.691698439419 232536956.808306634426 249999943.500005066395 1 60214.056917136 2023-09-27T01:21:57.640551+00:00 17462996.192202143371 232536947.307303637266 249999943.499505788088 1 60214.056928352 2023-09-27T01:21:58.609619+00:00 17462927.560455393046 232537015.939489096403 249999943.499944478273 1 60214.056940397 2023-09-27T01:21:59.650330+00:00 17462993.870100621134 232536949.629948228598 249999943.500048846006 1 60214.056951670 2023-09-27T01:22:00.624231+00:00 17462940.496671758592 232537003.003529191017 249999943.500200957060 1 60214.056962553 2023-09-27T01:22:01.564589+00:00 17462925.542856041342 232537017.957554847002 249999943.500410884619 1 60214.056978007 2023-09-27T01:22:02.899818+00:00 17462997.113030046225 232536946.387021601200 249999943.500051647425 1 60214.056988326 2023-09-27T01:22:03.791351+00:00 17462973.296434294432 232536970.203501760960 249999943.499936044216 1 60214.056999974 2023-09-27T01:22:04.797768+00:00 17462945.583386644721 232536997.916671246290 249999943.500057876110 1 60214.057010785 2023-09-27T01:22:05.731849+00:00 17462997.428177807480 232536946.071256011724 249999943.499433815479 1 60214.057022059 2023-09-27T01:22:06.705893+00:00 17462961.161884147674 232536982.338081866503 249999943.499966025352 1 60214.057033457 2023-09-27T01:22:07.690709+00:00 17463021.231345165521 232536922.268650770187 249999943.499995946884 1 60214.057044697 2023-09-27T01:22:08.661809+00:00 17462944.861728794873 232536998.637986958027 249999943.499715745449 1 60214.057055823 2023-09-27T01:22:09.623103+00:00 17463003.797867126763 232536939.701780438423 249999943.499647557735 1 60214.057067814 2023-09-27T01:22:10.659101+00:00 17462998.161402199417 232536945.338660538197 249999943.500062733889 1 60214.057079531 2023-09-27T01:22:11.671474+00:00 17462936.619032077491 232537006.881302803755 249999943.500334888697 1 60214.057091355 2023-09-27T01:22:12.693103+00:00 17462935.713891524822 232537007.785812824965 249999943.499704360962 1 60214.057101571 2023-09-27T01:22:13.575712+00:00 17462976.769570093602 232536966.730334579945 249999943.499904662371 1 60214.057112840 2023-09-27T01:22:14.549375+00:00 17463005.068003732711 232536938.431825101376 249999943.499828845263 1 60214.057125047 2023-09-27T01:22:15.604046+00:00 17462970.945454645902 232536972.554695934057 249999943.500150591135 1 60214.057137060 2023-09-27T01:22:16.642005+00:00 17462956.272556051612 232536987.227780312300 249999943.500336349010 1 60214.057148699 2023-09-27T01:22:17.647580+00:00 17463001.953054662794 232536941.546851336956 249999943.499906003475 1 60214.057160215 2023-09-27T01:22:18.642556+00:00 17462949.929088864475 232536993.570578724146 249999943.499667584896 1 60214.057172356 2023-09-27T01:22:19.691555+00:00 17463010.281143769622 232536933.218983680010 249999943.500127434731 1 60214.057183411 2023-09-27T01:22:20.646751+00:00 17462953.709854669869 232536989.790102958679 249999943.499957621098 1 60214.057194568 2023-09-27T01:22:21.610688+00:00 17463034.861596569419 232536908.638783663511 249999943.500380218029 1 60214.057205952 2023-09-27T01:22:22.594227+00:00 17462937.428345553577 232537006.071453660727 249999943.499799221754 1 60214.057218119 2023-09-27T01:22:23.645453+00:00 17462972.855665486306 232536970.644439995289 249999943.500105470419 1 60214.057229361 2023-09-27T01:22:24.616731+00:00 17462960.871180590242 232536982.628590524197 249999943.499771118164 1 60214.057241026 2023-09-27T01:22:25.624648+00:00 17463000.640800274909 232536942.859022706747 249999943.499822974205 1 60214.057252608 2023-09-27T01:22:26.625310+00:00 17462974.422075469047 232536969.078467130661 249999943.500542610884 1 60214.057264250 2023-09-27T01:22:27.631182+00:00 17462965.070801261812 232536978.429168671370 249999943.499969929457 1 60214.057275089 2023-09-27T01:22:28.567736+00:00 17462979.673063147813 232536963.826905429363 249999943.499968588352 1 60214.057286888 2023-09-27T01:22:29.587116+00:00 17462943.477600526065 232537000.022290945053 249999943.499891459942 1 60214.057299663 2023-09-27T01:22:30.690927+00:00 17462981.517665036023 232536961.982541650534 249999943.500206679106 1 60214.057310212 2023-09-27T01:22:31.602369+00:00 17462958.599676411599 232536984.900452554226 249999943.500128954649 1 60214.057322064 2023-09-27T01:22:32.626368+00:00 17462998.229888491333 232536945.269965022802 249999943.499853521585 1 60214.057333887 2023-09-27T01:22:33.647859+00:00 17462948.771868467331 232536994.728556603193 249999943.500425070524 1 60214.057344940 2023-09-27T01:22:34.602821+00:00 17462950.704645220190 232536992.795833289623 249999943.500478506088 1 60214.057356963 2023-09-27T01:22:35.641633+00:00 17463011.922422934324 232536931.577907949686 249999943.500330895185 1 60214.057367936 2023-09-27T01:22:36.589647+00:00 17462963.200107172132 232536980.300121307373 249999943.500228464603 1 60214.057380123 2023-09-27T01:22:37.642578+00:00 17463045.969161961228 232536897.530477762222 249999943.499639719725 1 60214.057391067 2023-09-27T01:22:38.588206+00:00 17462949.402919266373 232536994.097209632397 249999943.500128895044 1 60214.057403425 2023-09-27T01:22:39.655898+00:00 17463010.231451161206 232536933.268582642078 249999943.500033795834 1 60214.057414918 2023-09-27T01:22:40.648932+00:00 17463010.857389539480 232536932.642705619335 249999943.500095158815 1 60214.057426774 2023-09-27T01:22:41.673291+00:00 17462925.651877049357 232537017.848067939281 249999943.499944984913 1 60214.057436870 2023-09-27T01:22:42.545604+00:00 17462957.664785515517 232536985.835156798363 249999943.499942302704 1 60214.057448843 2023-09-27T01:22:43.580035+00:00 17462982.778881352395 232536960.720813751221 249999943.499695092440 1 60214.057460595 2023-09-27T01:22:44.595389+00:00 17462989.656261559576 232536953.843546479940 249999943.499808043242 1 60214.057471642 2023-09-27T01:22:45.549880+00:00 17462992.395012654364 232536951.104485124350 249999943.499497771263 1 60214.057483773 2023-09-27T01:22:46.598015+00:00 17462987.453911628574 232536956.045826435089 249999943.499738067389 1 60214.057495458 2023-09-27T01:22:47.607574+00:00 17462979.804824687541 232536963.695051729679 249999943.499876409769 1 60214.057506584 2023-09-27T01:22:48.568847+00:00 17462985.691355768591 232536957.808569371700 249999943.499925136566 1 60214.057518250 2023-09-27T01:22:49.576788+00:00 17462924.050934460014 232537019.448950171471 249999943.499884635210 1 60214.057530782 2023-09-27T01:22:50.659581+00:00 17462977.357196521014 232536966.143057167530 249999943.500253677368 1 60214.057541506 2023-09-27T01:22:51.586135+00:00 17462996.597018513829 232536946.903376668692 249999943.500395178795 1 60214.057552783 2023-09-27T01:22:52.560426+00:00 17462983.865129865706 232536959.635019183159 249999943.500149041414 1 60214.057564436 2023-09-27T01:22:53.567319+00:00 17463010.014253601432 232536933.486230731010 249999943.500484347343 1 60214.057576372 2023-09-27T01:22:54.598538+00:00 17462912.291574239731 232537031.208948194981 249999943.500522434711 1 60214.057588476 2023-09-27T01:22:55.644358+00:00 17462944.723398800939 232536998.776602298021 249999943.500001102686 1 60214.057599669 2023-09-27T01:22:56.611439+00:00 17463000.098346900195 232536943.401559770107 249999943.499906659126 1 60214.057610814 2023-09-27T01:22:57.574340+00:00 17462966.451590400189 232536977.048327267170 249999943.499917656183 1 60214.057621993 2023-09-27T01:22:58.540190+00:00 17462988.565136350691 232536954.935060918331 249999943.500197261572 1 60214.057634493 2023-09-27T01:22:59.620181+00:00 17462977.250565618277 232536966.249419301748 249999943.499984920025 1 60214.057646557 2023-09-27T01:23:00.662545+00:00 17462947.046202804893 232536996.453769862652 249999943.499972671270 1 60214.057657524 2023-09-27T01:23:01.610026+00:00 17463019.171791631728 232536924.328285098076 249999943.500076740980 1 60214.057670967 2023-09-27T01:23:02.771528+00:00 17462963.446697458625 232536980.052916824818 249999943.499614298344 1 60214.057682385 2023-09-27T01:23:03.758017+00:00 17462975.142318394035 232536968.357583492994 249999943.499901890755 1 60214.057692245 2023-09-27T01:23:04.609946+00:00 17462986.541294943541 232536956.958073943853 249999943.499368876219 1 60214.057704188 2023-09-27T01:23:05.641823+00:00 17462999.869502339512 232536943.630421698093 249999943.499924033880 1 60214.057715509 2023-09-27T01:23:06.619975+00:00 17462969.772502910346 232536973.727274060249 249999943.499776959419 1 60214.057727036 2023-09-27T01:23:07.615865+00:00 17462986.245498396456 232536957.254118978977 249999943.499617367983 1 60214.057738814 2023-09-27T01:23:08.633532+00:00 17462997.616442464292 232536945.883430749178 249999943.499873220921 1 60214.057750497 2023-09-27T01:23:09.642900+00:00 17462961.258647318929 232536982.241341114044 249999943.499988436699 1 60214.057762422 2023-09-27T01:23:10.673265+00:00 17462943.577369574457 232536999.922273814678 249999943.499643385410 1 60214.057773475 2023-09-27T01:23:11.628230+00:00 17463021.651844438165 232536921.847648769617 249999943.499493211508 1 60214.057784646 2023-09-27T01:23:12.593400+00:00 17462968.596519589424 232536974.902898043394 249999943.499417632818 1 60214.057796565 2023-09-27T01:23:13.623222+00:00 17462970.200131304562 232536973.299917399883 249999943.500048696995 1 60214.057808044 2023-09-27T01:23:14.615040+00:00 17462935.554708827287 232537007.945386171341 249999943.500095009804 1 60214.057819726 2023-09-27T01:23:15.624352+00:00 17462987.034750096500 232536956.464942038059 249999943.499692142010 1 60214.057831062 2023-09-27T01:23:16.603774+00:00 17462959.108716327697 232536984.391627401114 249999943.500343739986 1 60214.057842630 2023-09-27T01:23:17.603222+00:00 17462964.328607294708 232536979.171247631311 249999943.499854922295 1 60214.057854529 2023-09-27T01:23:18.631246+00:00 17462995.649001359940 232536947.850264549255 249999943.499265909195 1 60214.057866225 2023-09-27T01:23:19.641795+00:00 17462956.700094018131 232536986.799887061119 249999943.499981075525 1 60214.057876795 2023-09-27T01:23:20.555029+00:00 17463019.602267324924 232536923.898265779018 249999943.500533103943 1 60214.057888888 2023-09-27T01:23:21.599949+00:00 17462937.957856375724 232537005.541914224625 249999943.499770611525 1 60214.057900369 2023-09-27T01:23:22.591856+00:00 17462969.331459302455 232536974.168558895588 249999943.500018209219 1 60214.057912015 2023-09-27T01:23:23.598139+00:00 17463006.343507524580 232536937.156650036573 249999943.500157564878 1 60214.057923523 2023-09-27T01:23:24.592416+00:00 17462948.842231743038 232536994.657854795456 249999943.500086545944 1 60214.057935167 2023-09-27T01:23:25.598387+00:00 17462956.140703354031 232536987.359254598618 249999943.499957948923 1 60214.057946324 2023-09-27T01:23:26.562447+00:00 17462966.376948721707 232536977.122749239206 249999943.499697953463 1 60214.057958406 2023-09-27T01:23:27.606272+00:00 17462942.869308691472 232537000.630496203899 249999943.499804884195 1 60214.057969841 2023-09-27T01:23:28.594251+00:00 17462984.275292474777 232536959.224651753902 249999943.499944239855 1 60214.057981587 2023-09-27T01:23:29.609082+00:00 17463013.418927371502 232536930.081128120422 249999943.500055491924 1 60214.057993251 2023-09-27T01:23:30.616886+00:00 17462958.388064909726 232536985.112477064133 249999943.500541985035 1 60214.058004891 2023-09-27T01:23:31.622530+00:00 17463004.435199972242 232536939.064674079418 249999943.499874055386 1 60214.058016222 2023-09-27T01:23:32.601576+00:00 17462993.380774267018 232536950.119466841221 249999943.500241100788 1 60214.058027488 2023-09-27T01:23:33.574979+00:00 17462936.932642206550 232537006.567754119635 249999943.500396311283 1 60214.058039315 2023-09-27T01:23:34.596793+00:00 17462930.506137266755 232537012.994086176157 249999943.500223457813 1 60214.058050673 2023-09-27T01:23:35.578133+00:00 17462977.189000576735 232536966.311338961124 249999943.500339537859 1 60214.058062130 2023-09-27T01:23:36.568037+00:00 17462974.660126216710 232536968.840103089809 249999943.500229299068 1 60214.058073612 2023-09-27T01:23:37.560087+00:00 17462998.169646054506 232536945.330497980118 249999943.500144034624 1 60214.058085876 2023-09-27T01:23:38.619698+00:00 17462975.297875422984 232536968.202146947384 249999943.500022381544 1 60214.058097760 2023-09-27T01:23:39.646432+00:00 17462966.887451637536 232536976.612608611584 249999943.500060260296 1 60214.058108785 2023-09-27T01:23:40.599048+00:00 17462943.075463090092 232537000.424675852060 249999943.500138938427 1 60214.058120501 2023-09-27T01:23:41.611269+00:00 17462986.779529124498 232536956.720581918955 249999943.500111043453 1 60214.058132025 2023-09-27T01:23:42.607003+00:00 17462981.696791063994 232536961.803303569555 249999943.500094622374 1 60214.058143376 2023-09-27T01:23:43.587687+00:00 17462962.106477621943 232536981.393616408110 249999943.500094026327 1 60214.058155716 2023-09-27T01:23:44.653914+00:00 17462999.362048350275 232536944.137759983540 249999943.499808341265 1 60214.058166595 2023-09-27T01:23:45.593795+00:00 17462971.100804753602 232536972.399081110954 249999943.499885857105 1 60214.058177890 2023-09-27T01:23:46.569682+00:00 17462989.487080711871 232536954.012391149998 249999943.499471873045 1 60214.058189451 2023-09-27T01:23:47.568564+00:00 17462978.868429161608 232536964.631350189447 249999943.499779343605 1 60214.058201011 2023-09-27T01:23:48.567379+00:00 17462953.390929717571 232536990.108961880207 249999943.499891608953 1 60214.058212828 2023-09-27T01:23:49.588355+00:00 17462954.934910990298 232536988.565114080906 249999943.500025063753 1 60214.058224600 2023-09-27T01:23:50.605403+00:00 17462988.345855861902 232536955.154468178749 249999943.500324040651 1 60214.058235707 2023-09-27T01:23:51.565085+00:00 17462951.466301072389 232536992.034048348665 249999943.500349432230 1 60214.058247939 2023-09-27T01:23:52.621903+00:00 17463008.724462471902 232536934.775494784117 249999943.499957263470 1 60214.058259517 2023-09-27T01:23:53.622286+00:00 17462978.014221277088 232536965.485878914595 249999943.500100195408 1 60214.058271643 2023-09-27T01:23:54.669957+00:00 17462920.246075250208 232537023.254419624805 249999943.500494867563 1 60214.058282158 2023-09-27T01:23:55.578470+00:00 17462965.841200616211 232536977.658872574568 249999943.500073194504 1 60214.058294555 2023-09-27T01:23:56.649532+00:00 17463006.630693074316 232536936.869233191013 249999943.499926269054 1 60214.058305793 2023-09-27T01:23:57.620523+00:00 17462994.007437858731 232536949.492787182331 249999943.500225037336 1 60214.058317184 2023-09-27T01:23:58.604639+00:00 17462999.942303743213 232536943.557309538126 249999943.499613285065 1 60214.058328883 2023-09-27T01:23:59.615523+00:00 17462945.509513325989 232536997.990143299103 249999943.499656617641 1 60214.058339909 2023-09-27T01:24:00.568118+00:00 17462930.515963532031 232537012.983745247126 249999943.499708771706 1 60214.058351922 2023-09-27T01:24:01.606059+00:00 17462934.682799197733 232537008.817135989666 249999943.499935179949 1 60214.058365767 2023-09-27T01:24:02.802289+00:00 17462972.350916881114 232536971.148958563805 249999943.499875456095 1 60214.058377543 2023-09-27T01:24:03.819713+00:00 17462988.191175177693 232536955.308748334646 249999943.499923527241 1 60214.058388731 2023-09-27T01:24:04.786378+00:00 17462964.216239258647 232536979.283848553896 249999943.500087797642 1 60214.058399712 2023-09-27T01:24:05.735090+00:00 17463004.551639392972 232536938.948412865400 249999943.500052273273 1 60214.058411885 2023-09-27T01:24:06.786869+00:00 17462966.487891968340 232536977.011949658394 249999943.499841630459 1 60214.058423445 2023-09-27T01:24:07.785627+00:00 17462982.868618227541 232536960.631844788790 249999943.500463008881 1 60214.058434458 2023-09-27T01:24:08.737112+00:00 17462987.706972774118 232536955.792857557535 249999943.499830335379 1 60214.058446062 2023-09-27T01:24:09.739748+00:00 17462982.802884534001 232536960.696908801794 249999943.499793350697 1 60214.058457205 2023-09-27T01:24:10.702512+00:00 17462916.807137578726 232537026.692987948656 249999943.500125527382 1 60214.058468521 2023-09-27T01:24:11.680206+00:00 17462975.231641326100 232536968.268017470837 249999943.499658793211 1 60214.058479559 2023-09-27T01:24:12.633867+00:00 17463010.888874191791 232536932.611254692078 249999943.500128895044 1 60214.058490812 2023-09-27T01:24:13.606168+00:00 17463031.921587631106 232536911.578285336494 249999943.499872982502 1 60214.058504061 2023-09-27T01:24:14.750850+00:00 17462960.754309635609 232536982.745414048433 249999943.499723672867 1 60214.058514822 2023-09-27T01:24:15.680649+00:00 17462972.613444790244 232536970.886391758919 249999943.499836564064 1 60214.058526158 2023-09-27T01:24:16.660098+00:00 17462951.508208617568 232536991.991660773754 249999943.499869406223 1 60214.058537900 2023-09-27T01:24:17.674530+00:00 17462971.554799433798 232536971.944589465857 249999943.499388903379 1 60214.058549592 2023-09-27T01:24:18.684728+00:00 17462952.104469757527 232536991.395531475544 249999943.500001221895 1 60214.058560617 2023-09-27T01:24:19.637341+00:00 17462986.990696474910 232536956.509504497051 249999943.500200986862 1 60214.058572318 2023-09-27T01:24:20.648255+00:00 17462971.866637047380 232536971.633855104446 249999943.500492155552 1 60214.058584851 2023-09-27T01:24:21.731114+00:00 17462983.960237931460 232536959.539818525314 249999943.500056445599 1 60214.058595430 2023-09-27T01:24:22.645150+00:00 17462997.927289444953 232536945.572628289461 249999943.499917745590 1 60214.058606990 2023-09-27T01:24:23.643963+00:00 17462990.386896684766 232536953.113239705563 249999943.500136375427 1 60214.058618587 2023-09-27T01:24:24.645978+00:00 17462941.390397399664 232537002.108953744173 249999943.499351143837 1 60214.058629919 2023-09-27T01:24:25.625003+00:00 17462987.252936478704 232536956.247035503387 249999943.499971985817 1 60214.058641480 2023-09-27T01:24:26.623855+00:00 17462980.518225207925 232536962.981621801853 249999943.499846994877 1 60214.058653199 2023-09-27T01:24:27.636405+00:00 17462971.848434284329 232536971.651565074921 249999943.499999344349 1 60214.058665188 2023-09-27T01:24:28.672289+00:00 17463013.220933064818 232536930.279153525829 249999943.500086605549 1 60214.058676313 2023-09-27T01:24:29.633434+00:00 17462925.513200592250 232537017.986822932959 249999943.500023514032 1 60214.058687307 2023-09-27T01:24:30.583329+00:00 17462939.145910844207 232537004.354158312082 249999943.500069141388 1 60214.058699261 2023-09-27T01:24:31.616189+00:00 17462941.705943800509 232537001.793864428997 249999943.499808222055 1 60214.058710688 2023-09-27T01:24:32.603406+00:00 17462967.259701665491 232536976.240009903908 249999943.499711573124 1 60214.058723214 2023-09-27T01:24:33.685642+00:00 17462984.675289861858 232536958.824700623751 249999943.499990493059 1 60214.058734045 2023-09-27T01:24:34.621521+00:00 17463032.696973953396 232536910.802692919970 249999943.499666869640 1 60214.058745804 2023-09-27T01:24:35.637496+00:00 17462956.281023256481 232536987.218702882528 249999943.499726146460 1 60214.058756966 2023-09-27T01:24:36.601821+00:00 17462947.149119641632 232536996.350915193558 249999943.500034838915 1 60214.058769198 2023-09-27T01:24:37.658707+00:00 17462923.471188988537 232537020.029440253973 249999943.500629246235 1 60214.058780510 2023-09-27T01:24:38.636106+00:00 17463010.725946888328 232536932.773979485035 249999943.499926388264 1 60214.058791980 2023-09-27T01:24:39.627071+00:00 17462963.170457046479 232536980.329133480787 249999943.499590516090 1 60214.058803705 2023-09-27T01:24:40.640071+00:00 17462948.973993863910 232536994.525732249022 249999943.499726116657 1 60214.058815523 2023-09-27T01:24:41.661177+00:00 17462955.969125643373 232536987.530440092087 249999943.499565720558 1 60214.058827027 2023-09-27T01:24:42.655134+00:00 17463029.593712206930 232536913.906251490116 249999943.499963700771 1 60214.058837997 2023-09-27T01:24:43.602967+00:00 17462944.221171081066 232536999.278297126293 249999943.499468207359 1 60214.058850042 2023-09-27T01:24:44.643628+00:00 17462957.688238155097 232536985.812029987574 249999943.500268131495 1 60214.058861362 2023-09-27T01:24:45.621650+00:00 17462942.870983932167 232537000.629100769758 249999943.500084698200 1 60214.058872216 2023-09-27T01:24:46.559501+00:00 17463000.172511860728 232536943.327295243740 249999943.499807119370 1 60214.058884175 2023-09-27T01:24:47.592769+00:00 17462961.023235261440 232536982.476311683655 249999943.499546945095 1 60214.058895699 2023-09-27T01:24:48.588391+00:00 17462960.629745502025 232536982.869614332914 249999943.499359846115 1 60214.058907569 2023-09-27T01:24:49.614016+00:00 17462959.485467649996 232536984.014233857393 249999943.499701499939 1 60214.058919308 2023-09-27T01:24:50.628233+00:00 17462941.045163732022 232537002.454623520374 249999943.499787241220 1 60214.058929828 2023-09-27T01:24:51.537103+00:00 17462995.584463033825 232536947.915123701096 249999943.499586731195 1 60214.058941392 2023-09-27T01:24:52.536291+00:00 17462999.855521339923 232536943.644152402878 249999943.499673753977 1 60214.058953693 2023-09-27T01:24:53.599037+00:00 17462938.855928894132 232537004.644132047892 249999943.500060945749 1 60214.058965303 2023-09-27T01:24:54.602127+00:00 17462984.863088048995 232536958.636869132519 249999943.499957174063 1 60214.058976768 2023-09-27T01:24:55.592701+00:00 17462928.528298031539 232537014.971737653017 249999943.500035673380 1 60214.058988248 2023-09-27T01:24:56.584679+00:00 17462926.911765322089 232537016.588441550732 249999943.500206887722 1 60214.059000243 2023-09-27T01:24:57.620985+00:00 17462966.803031183779 232536976.697021752596 249999943.500052928925 1 60214.059011422 2023-09-27T01:24:58.586821+00:00 17462966.893699284643 232536976.606386363506 249999943.500085651875 1 60214.059023156 2023-09-27T01:24:59.600678+00:00 17462929.780329737812 232537013.720057040453 249999943.500386774540 1 60214.059033902 2023-09-27T01:25:00.529145+00:00 17462954.542040694505 232536988.957718968391 249999943.499759674072 1 60214.059046279 2023-09-27T01:25:01.598515+00:00 17463030.739557180554 232536912.760517507792 249999943.500074684620 1 60214.059063277 2023-09-27T01:25:03.067117+00:00 17462935.952419199049 232537007.547434598207 249999943.499853789806 1 60214.059074170 2023-09-27T01:25:04.008332+00:00 17462970.378556005657 232536973.121406853199 249999943.499962866306 1 60214.059083522 2023-09-27T01:25:04.816351+00:00 17462992.067649722099 232536951.432005763054 249999943.499655485153 1 60214.059093855 2023-09-27T01:25:05.709075+00:00 17462970.960986599326 232536972.538790881634 249999943.499777495861 1 60214.059104617 2023-09-27T01:25:06.638870+00:00 17462984.436523571610 232536959.063506066799 249999943.500029623508 1 60214.059117048 2023-09-27T01:25:07.712948+00:00 17462966.681649692357 232536976.818468183279 249999943.500117868185 1 60214.059128272 2023-09-27T01:25:08.682733+00:00 17462964.271509815007 232536979.227889388800 249999943.499399214983 1 60214.059139828 2023-09-27T01:25:09.681147+00:00 17462927.553516481072 232537015.946766018867 249999943.500282496214 1 60214.059151012 2023-09-27T01:25:10.647439+00:00 17463019.470602802932 232536924.029507070780 249999943.500109881163 1 60214.059163171 2023-09-27T01:25:11.697952+00:00 17462978.436544854194 232536965.063670873642 249999943.500215739012 1 60214.059175006 2023-09-27T01:25:12.720538+00:00 17462944.943036064506 232536998.556932866573 249999943.499968945980 1 60214.059185165 2023-09-27T01:25:13.598226+00:00 17462987.483456943184 232536956.016304105520 249999943.499761044979 1 60214.059197008 2023-09-27T01:25:14.621515+00:00 17462943.244944158942 232537000.255524337292 249999943.500468492508 1 60214.059208872 2023-09-27T01:25:15.646561+00:00 17463008.851921204478 232536934.648433387280 249999943.500354588032 1 60214.059220462 2023-09-27T01:25:16.647910+00:00 17462937.368082579225 232537006.131541639566 249999943.499624222517 1 60214.059232473 2023-09-27T01:25:17.685707+00:00 17462927.966692790389 232537015.533695101738 249999943.500387907028 1 60214.059243345 2023-09-27T01:25:18.625021+00:00 17462996.742297515273 232536946.757961124182 249999943.500258624554 1 60214.059254501 2023-09-27T01:25:19.588891+00:00 17462913.895501792431 232537029.604537636042 249999943.500039428473 1 60214.059266122 2023-09-27T01:25:20.592965+00:00 17462950.402405608445 232536993.097736924887 249999943.500142544508 1 60214.059278345 2023-09-27T01:25:21.648998+00:00 17462991.443824443966 232536952.056146979332 249999943.499971419573 1 60214.059289299 2023-09-27T01:25:22.595419+00:00 17463000.475938640535 232536943.023655503988 249999943.499594151974 1 60214.059301716 2023-09-27T01:25:23.668276+00:00 17462962.397528268397 232536981.102343112230 249999943.499871373177 1 60214.059313181 2023-09-27T01:25:24.658873+00:00 17462934.243101965636 232537009.257346719503 249999943.500448673964 1 60214.059324447 2023-09-27T01:25:25.632231+00:00 17463029.102844037116 232536914.397119402885 249999943.499963432550 1 60214.059336846 2023-09-27T01:25:26.703518+00:00 17462956.708756260574 232536986.791254937649 249999943.500011205673 1 60214.059347882 2023-09-27T01:25:27.657004+00:00 17462948.183710169047 232536995.316034466028 249999943.499744623899 1 60214.059359115 2023-09-27T01:25:28.627535+00:00 17463000.287159562111 232536943.213393568993 249999943.500553131104 1 60214.059371241 2023-09-27T01:25:29.675241+00:00 17463005.964034285396 232536937.536114841700 249999943.500149130821 1 60214.059382811 2023-09-27T01:25:30.674849+00:00 17463025.598031409085 232536917.902068465948 249999943.500099867582 1 60214.059394092 2023-09-27T01:25:31.649530+00:00 17462964.875555992126 232536978.624411582947 249999943.499967575073 1 60214.059405770 2023-09-27T01:25:32.658497+00:00 17462987.734199952334 232536955.766250669956 249999943.500450611115 1 60214.059416585 2023-09-27T01:25:33.592932+00:00 17462957.412203188986 232536986.087942272425 249999943.500145465136 1 60214.059428087 2023-09-27T01:25:34.586656+00:00 17463016.465713594109 232536927.034507811069 249999943.500221401453 1 60214.059440047 2023-09-27T01:25:35.620098+00:00 17462993.659694265574 232536949.840325832367 249999943.500020086765 1 60214.059451568 2023-09-27T01:25:36.615487+00:00 17462953.520545858890 232536989.979711890221 249999943.500257760286 1 60214.059463211 2023-09-27T01:25:37.621429+00:00 17462957.526683736593 232536985.973598092794 249999943.500281840563 1 60214.059474525 2023-09-27T01:25:38.598956+00:00 17462991.844475895166 232536951.655580580235 249999943.500056475401 1 60214.059486210 2023-09-27T01:25:39.608521+00:00 17463007.778541415930 232536935.721219241619 249999943.499760657549 1 60214.059497380 2023-09-27T01:25:40.573640+00:00 17462968.297697216272 232536975.202511548996 249999943.500208765268 1 60214.059509768 2023-09-27T01:25:41.643943+00:00 17462970.280003037304 232536973.219776362181 249999943.499779403210 1 60214.059520606 2023-09-27T01:25:42.580361+00:00 17462977.785074073821 232536965.714769631624 249999943.499843716621 1 60214.059532848 2023-09-27T01:25:43.638056+00:00 17462995.354214139283 232536948.145219504833 249999943.499433636665 1 60214.059543859 2023-09-27T01:25:44.589416+00:00 17462918.477286599576 232537025.023012012243 249999943.500298619270 1 60214.059555507 2023-09-27T01:25:45.595807+00:00 17462953.100461822003 232536990.399333208799 249999943.499795019627 1 60214.059567346 2023-09-27T01:25:46.618663+00:00 17462931.386807527393 232537012.112811684608 249999943.499619215727 1 60214.059577955 2023-09-27T01:25:47.535356+00:00 17462988.683841627091 232536954.816162973642 249999943.500004589558 1 60214.059590157 2023-09-27T01:25:48.589596+00:00 17462996.075916722417 232536947.424076557159 249999943.499993264675 1 60214.059601228 2023-09-27T01:25:49.546061+00:00 17462944.977036397904 232536998.523033231497 249999943.500069618225 1 60214.059613181 2023-09-27T01:25:50.578845+00:00 17462991.211029797792 232536952.288643717766 249999943.499673515558 1 60214.059624607 2023-09-27T01:25:51.566000+00:00 17462926.411790646613 232537017.088192462921 249999943.499983102083 1 60214.059636570 2023-09-27T01:25:52.599650+00:00 17463006.766695465893 232536936.733332693577 249999943.500028163195 1 60214.059648463 2023-09-27T01:25:53.627155+00:00 17462993.447187274694 232536950.052894383669 249999943.500081658363 1 60214.059659850 2023-09-27T01:25:54.611038+00:00 17462957.631944879889 232536985.867291986942 249999943.499236881733 1 60214.059671377 2023-09-27T01:25:55.606950+00:00 17462930.301700044423 232537013.198414742947 249999943.500114798546 1 60214.059683040 2023-09-27T01:25:56.614628+00:00 17462958.093853749335 232536985.406091094017 249999943.499944835901 1 60214.059694016 2023-09-27T01:25:57.562963+00:00 17462983.445986960083 232536960.054590076208 249999943.500577032566 1 60214.059705879 2023-09-27T01:25:58.587900+00:00 17462997.294751934707 232536946.205169141293 249999943.499921083450 1 60214.059718053 2023-09-27T01:25:59.639807+00:00 17462969.442363325506 232536974.057412683964 249999943.499776005745 1 60214.059728736 2023-09-27T01:26:00.562758+00:00 17462957.682821642607 232536985.817685782909 249999943.500507414341 1 60214.059740477 2023-09-27T01:26:01.577207+00:00 17462977.110892593861 232536966.388952016830 249999943.499844610691 1 60214.059756474 2023-09-27T01:26:02.959332+00:00 17462961.674004003406 232536981.826088190079 249999943.500092208385 1 60214.059766529 2023-09-27T01:26:03.828105+00:00 17462992.286543384194 232536951.213436961174 249999943.499980330467 1 60214.059776518 2023-09-27T01:26:04.691189+00:00 17462983.944116447121 232536959.555498003960 249999943.499614447355 1 60214.059788595 2023-09-27T01:26:05.734656+00:00 17462967.994164485484 232536975.505513459444 249999943.499677956104 1 60214.059800038 2023-09-27T01:26:06.723270+00:00 17462916.788380511105 232537026.711851537228 249999943.500232040882 1 60214.059811271 2023-09-27T01:26:07.693822+00:00 17463009.801485743374 232536933.698339402676 249999943.499825149775 1 60214.059822430 2023-09-27T01:26:08.657959+00:00 17462978.517926905304 232536964.982373535633 249999943.500300437212 1 60214.059833980 2023-09-27T01:26:09.655849+00:00 17462941.516919709742 232537001.983329951763 249999943.500249654055 1 60214.059846461 2023-09-27T01:26:10.734244+00:00 17462994.638611830771 232536948.861250936985 249999943.499862760305 1 60214.059857302 2023-09-27T01:26:11.670875+00:00 17463013.164629034698 232536930.335712432861 249999943.500341475010 1 60214.059869279 2023-09-27T01:26:12.705701+00:00 17462979.541350398213 232536963.958374381065 249999943.499724775553 1 60214.059880881 2023-09-27T01:26:13.708138+00:00 17462991.586422115564 232536951.913017243147 249999943.499439358711 1 60214.059892276 2023-09-27T01:26:14.692685+00:00 17462941.359846800566 232537002.140004396439 249999943.499851197004 1 60214.059904149 2023-09-27T01:26:15.718447+00:00 17462965.320119213313 232536978.180014878511 249999943.500134080648 1 60214.059916046 2023-09-27T01:26:16.746437+00:00 17462950.709205556661 232536992.790643215179 249999943.499848783016 1 60214.059927335 2023-09-27T01:26:17.721735+00:00 17462997.965739816427 232536945.534359514713 249999943.500099331141 1 60214.059938999 2023-09-27T01:26:18.729559+00:00 17462963.924838919193 232536979.574586242437 249999943.499425172806 1 60214.059949444 2023-09-27T01:26:19.631935+00:00 17462982.199269715697 232536961.300951600075 249999943.500221312046 1 60214.059960919 2023-09-27T01:26:20.623347+00:00 17462952.504012994468 232536990.995980858803 249999943.499993860722 1 60214.059972847 2023-09-27T01:26:21.653998+00:00 17462981.578463517129 232536961.921641677618 249999943.500105202198 1 60214.059984334 2023-09-27T01:26:22.646458+00:00 17462961.585946142673 232536981.914169400930 249999943.500115543604 1 60214.059995736 2023-09-27T01:26:23.631563+00:00 17462961.198835581541 232536982.300948202610 249999943.499783784151 1 60214.060009287 2023-09-27T01:26:24.802391+00:00 17462933.668953377753 232537009.830644339323 249999943.499597728252 1 60214.060019961 2023-09-27T01:26:25.724600+00:00 17462966.510597594082 232536976.989366263151 249999943.499963849783 1 60214.060030627 2023-09-27T01:26:26.646125+00:00 17462988.351729586720 232536955.148184269667 249999943.499913871288 1 60214.060043795 2023-09-27T01:26:27.783938+00:00 17462990.617243826389 232536952.882780551910 249999943.500024378300 1 60214.060054371 2023-09-27T01:26:28.697676+00:00 17462973.658873695880 232536969.840586006641 249999943.499459713697 1 60214.060066401 2023-09-27T01:26:29.737077+00:00 17462942.117628674954 232537001.381603032351 249999943.499231696129 1 60214.060076902 2023-09-27T01:26:30.644305+00:00 17462946.011974234134 232536997.488111793995 249999943.500086039305 1 60214.060088267 2023-09-27T01:26:31.626261+00:00 17463000.502341162413 232536942.997873157263 249999943.500214308500 1 60214.060100416 2023-09-27T01:26:32.675958+00:00 17462991.586343970150 232536951.913737624884 249999943.500081598759 1 60214.060111158 2023-09-27T01:26:33.604040+00:00 17462965.123743228614 232536978.376221537590 249999943.499964773655 1 60214.060123392 2023-09-27T01:26:34.661067+00:00 17462952.094914957881 232536991.404981166124 249999943.499896109104 1 60214.060135468 2023-09-27T01:26:35.704439+00:00 17462920.684081766754 232537022.815786272287 249999943.499868035316 1 60214.060146651 2023-09-27T01:26:36.670690+00:00 17462950.667139567435 232536992.833024710417 249999943.500164270401 1 60214.060158004 2023-09-27T01:26:37.651513+00:00 17462962.988349780440 232536980.511602193117 249999943.499951958656 1 60214.060170361 2023-09-27T01:26:38.719202+00:00 17462988.141058381647 232536955.359058469534 249999943.500116854906 1 60214.060180803 2023-09-27T01:26:39.621414+00:00 17462976.016632910818 232536967.483767658472 249999943.500400573015 1 60214.060192856 2023-09-27T01:26:40.662781+00:00 17463030.319202784449 232536913.180722713470 249999943.499925494194 1 60214.060205458 2023-09-27T01:26:41.751591+00:00 17462909.455049838871 232537034.044604361057 249999943.499654203653 1 60214.060216937 2023-09-27T01:26:42.743381+00:00 17462990.132438234985 232536953.367495417595 249999943.499933660030 1 60214.060227574 2023-09-27T01:26:43.662427+00:00 17462960.193407662213 232536983.306559801102 249999943.499967455864 1 60214.060238553 2023-09-27T01:26:44.611008+00:00 17462994.935431018472 232536948.564944177866 249999943.500375211239 1 60214.060250713 2023-09-27T01:26:45.661651+00:00 17462976.635572232306 232536966.864260435104 249999943.499832659960 1 60214.060261976 2023-09-27T01:26:46.634742+00:00 17462976.078426335007 232536967.421351253986 249999943.499777585268 1 60214.060273770 2023-09-27T01:26:47.653733+00:00 17463021.175113271922 232536922.325003385544 249999943.500116646290 1 60214.060284754 2023-09-27T01:26:48.602755+00:00 17462990.433783784509 232536953.066438496113 249999943.500222265720 1 60214.060296598 2023-09-27T01:26:49.626062+00:00 17462930.066900949925 232537013.433301150799 249999943.500202089548 1 60214.060307499 2023-09-27T01:26:50.567877+00:00 17462942.897838555276 232537000.602061659098 249999943.499900221825 1 60214.060320249 2023-09-27T01:26:51.669500+00:00 17462977.051501929760 232536966.448370575905 249999943.499872505665 1 60214.060331254 2023-09-27T01:26:52.620383+00:00 17463034.637302841991 232536908.862586796284 249999943.499889642000 1 60214.060343110 2023-09-27T01:26:53.644756+00:00 17462949.054948259145 232536994.445112287998 249999943.500060558319 1 60214.060353520 2023-09-27T01:26:54.544119+00:00 17462979.029229778796 232536964.470670282841 249999943.499900072813 1 60214.060365824 2023-09-27T01:26:55.607164+00:00 17463008.719801779836 232536934.780634343624 249999943.500436127186 1 60214.060377327 2023-09-27T01:26:56.601049+00:00 17462961.977286670357 232536981.522915750742 249999943.500202417374 1 60214.060388982 2023-09-27T01:26:57.608090+00:00 17462989.368557337672 232536954.131361156702 249999943.499918490648 1 60214.060401064 2023-09-27T01:26:58.651911+00:00 17462967.582557514310 232536975.917420387268 249999943.499977886677 1 60214.060411989 2023-09-27T01:26:59.595812+00:00 17462942.847447108477 232537000.652663975954 249999943.500111073256 1 60214.060423484 2023-09-27T01:27:00.588969+00:00 17462981.454641498625 232536962.045050978661 249999943.499692469835 1 60214.060435168 2023-09-27T01:27:01.598472+00:00 17462944.065258458257 232536999.435117572546 249999943.500376045704 1 60214.060447834 2023-09-27T01:27:02.692865+00:00 17462997.498984944075 232536946.001275539398 249999943.500260472298 1 60214.060459116 2023-09-27T01:27:03.667568+00:00 17462964.952714212239 232536978.547384768724 249999943.500098973513 1 60214.060470245 2023-09-27T01:27:04.629135+00:00 17462969.947688877583 232536973.552091866732 249999943.499780744314 1 60214.060482438 2023-09-27T01:27:05.682669+00:00 17462952.131729494780 232536991.368116080761 249999943.499845564365 1 60214.060493679 2023-09-27T01:27:06.653872+00:00 17463019.890062406659 232536923.609514325857 249999943.499576747417 1 60214.060504828 2023-09-27T01:27:07.617087+00:00 17462972.138237204403 232536971.361721754074 249999943.499958962202 1 60214.060516099 2023-09-27T01:27:08.590989+00:00 17463020.129272490740 232536923.370620310307 249999943.499892801046 1 60214.060527787 2023-09-27T01:27:09.600775+00:00 17462935.215023577213 232537008.285311698914 249999943.500335276127 1 60214.060539897 2023-09-27T01:27:10.647114+00:00 17462925.851828787476 232537017.647799283266 249999943.499628067017 1 60214.060552294 2023-09-27T01:27:11.718247+00:00 17463017.966774199158 232536925.533375859261 249999943.500150054693 1 60214.060562766 2023-09-27T01:27:12.622999+00:00 17462928.790502481163 232537014.709771394730 249999943.500273883343 1 60214.060573924 2023-09-27T01:27:13.587028+00:00 17463035.727323587984 232536907.772581100464 249999943.499904692173 1 60214.060585198 2023-09-27T01:27:14.561111+00:00 17462950.626727130264 232536992.873829960823 249999943.500557094812 1 60214.060597267 2023-09-27T01:27:15.603853+00:00 17462902.461260948330 232537041.038352578878 249999943.499613523483 1 60214.060609045 2023-09-27T01:27:16.621523+00:00 17463007.495609130710 232536936.004589259624 249999943.500198394060 1 60214.060619850 2023-09-27T01:27:17.555058+00:00 17462931.642745636404 232537011.856875419617 249999943.499621063471 1 60214.060631970 2023-09-27T01:27:18.602235+00:00 17462953.091316316277 232536990.408483833075 249999943.499800145626 1 60214.060643170 2023-09-27T01:27:19.569905+00:00 17463022.095889523625 232536921.404205977917 249999943.500095486641 1 60214.060654855 2023-09-27T01:27:20.579447+00:00 17463004.811707697809 232536938.688335806131 249999943.500043511391 1 60214.060666784 2023-09-27T01:27:21.610103+00:00 17462987.694172117859 232536955.805670559406 249999943.499842673540 1 60214.060678006 2023-09-27T01:27:22.579693+00:00 17462947.495299894363 232536996.004629552364 249999943.499929457903 1 60214.060690358 2023-09-27T01:27:23.646976+00:00 17462980.272409040481 232536963.227150201797 249999943.499559253454 1 60214.060701299 2023-09-27T01:27:24.592182+00:00 17462995.262570686638 232536948.236625403166 249999943.499196082354 1 60214.060712718 2023-09-27T01:27:25.578873+00:00 17463012.089742761105 232536931.409733593464 249999943.499476343393 1 60214.060724196 2023-09-27T01:27:26.570579+00:00 17462953.578264795244 232536989.921759873629 249999943.500024676323 1 60214.060736244 2023-09-27T01:27:27.611425+00:00 17463005.562822997570 232536937.937259197235 249999943.500082194805 1 60214.060747941 2023-09-27T01:27:28.622082+00:00 17462930.381730344146 232537013.118316471577 249999943.500046819448 1 60214.060759124 2023-09-27T01:27:29.588356+00:00 17462993.367880806327 232536950.132048785686 249999943.499929606915 1 60214.060770680 2023-09-27T01:27:30.586748+00:00 17462962.460805080831 232536981.039557069540 249999943.500362157822 1 60214.060781952 2023-09-27T01:27:31.560659+00:00 17463002.996004745364 232536940.504176735878 249999943.500181496143 1 60214.060793996 2023-09-27T01:27:32.601263+00:00 17463006.114700876176 232536937.385712683201 249999943.500413566828 1 60214.060804560 2023-09-27T01:27:33.513989+00:00 17462942.029024433345 232537001.470914751291 249999943.499939173460 1 60214.060816831 2023-09-27T01:27:34.574178+00:00 17462976.383996728808 232536967.116075903177 249999943.500072628260 1 60214.060828603 2023-09-27T01:27:35.591267+00:00 17462961.614028390497 232536981.886032104492 249999943.500060498714 1 60214.060840067 2023-09-27T01:27:36.581728+00:00 17462950.591638769954 232536992.908419936895 249999943.500058710575 1 60214.060852252 2023-09-27T01:27:37.634619+00:00 17462989.946186769754 232536953.553574800491 249999943.499761581421 1 60214.060863484 2023-09-27T01:27:38.604998+00:00 17462988.711874917150 232536954.787934958935 249999943.499809861183 1 60214.060875553 2023-09-27T01:27:39.647759+00:00 17462974.161588747054 232536969.338371157646 249999943.499959915876 1 60214.060887116 2023-09-27T01:27:40.646854+00:00 17462947.278561197221 232536996.221517503262 249999943.500078707933 1 60214.060898127 2023-09-27T01:27:41.598137+00:00 17462973.994643758982 232536969.505256801844 249999943.499900549650 1 60214.060910187 2023-09-27T01:27:42.640132+00:00 17462987.315336544067 232536956.184844225645 249999943.500180780888 1 60214.060921115 2023-09-27T01:27:43.584324+00:00 17462942.144880820066 232537001.354902684689 249999943.499783515930 1 60214.060932724 2023-09-27T01:27:44.587363+00:00 17462996.120546877384 232536947.379060566425 249999943.499607443810 1 60214.060944168 2023-09-27T01:27:45.576116+00:00 17462995.151744648814 232536948.347932547331 249999943.499677181244 1 60214.060955868 2023-09-27T01:27:46.586969+00:00 17462951.315384924412 232536992.183726876974 249999943.499111801386 1 60214.060967559 2023-09-27T01:27:47.597096+00:00 17462985.424035001546 232536958.076040714979 249999943.500075727701 1 60214.060979303 2023-09-27T01:27:48.611801+00:00 17462974.648482527584 232536968.851059347391 249999943.499541878700 1 60214.060990754 2023-09-27T01:27:49.601131+00:00 17463018.935012381524 232536924.565696477890 249999943.500708848238 1 60214.061002627 2023-09-27T01:27:50.626944+00:00 17462939.141062423587 232537004.358576029539 249999943.499638438225 1 60214.061014054 2023-09-27T01:27:51.614268+00:00 17462964.846826307476 232536978.653402894735 249999943.500229209661 1 60214.061026044 2023-09-27T01:27:52.650175+00:00 17462943.276466067880 232537000.222954660654 249999943.499420732260 1 60214.061037011 2023-09-27T01:27:53.597686+00:00 17462977.302961520851 232536966.197097688913 249999943.500059217215 1 60214.061048404 2023-09-27T01:27:54.582136+00:00 17462977.536394700408 232536965.963710725307 249999943.500105440617 1 60214.061059768 2023-09-27T01:27:55.563999+00:00 17463007.204865552485 232536936.295109301805 249999943.499974846840 1 60214.061071461 2023-09-27T01:27:56.574228+00:00 17462941.219621531665 232537002.280753135681 249999943.500374674797 1 60214.061083721 2023-09-27T01:27:57.633487+00:00 17463031.829351715744 232536911.670630365610 249999943.499982088804 1 60214.061095366 2023-09-27T01:27:58.639600+00:00 17462975.200313180685 232536968.300046801567 249999943.500359982252 1 60214.061106414 2023-09-27T01:27:59.594174+00:00 17462975.017932061106 232536968.481881201267 249999943.499813258648 1 60214.061118000 2023-09-27T01:28:00.595162+00:00 17462985.991892542690 232536957.507580250502 249999943.499472796917 1 60214.061129354 2023-09-27T01:28:01.576201+00:00 17462945.111417002976 232536998.388449370861 249999943.499866366386 1 60214.061142840 2023-09-27T01:28:02.741373+00:00 17462951.731072448194 232536991.768804639578 249999943.499877095222 1 60214.061154501 2023-09-27T01:28:03.748851+00:00 17462997.610341895372 232536945.890092313290 249999943.500434219837 1 60214.061165398 2023-09-27T01:28:04.690332+00:00 17462963.857941400260 232536979.642495036125 249999943.500436425209 1 60214.061177195 2023-09-27T01:28:05.709613+00:00 17462965.690513763577 232536977.809176385403 249999943.499690145254 1 60214.061188590 2023-09-27T01:28:06.694148+00:00 17462952.497311223298 232536991.003005295992 249999943.500316530466 1 60214.061199066 2023-09-27T01:28:07.599311+00:00 17463011.201086100191 232536932.299142062664 249999943.500228166580 1 60214.061212236 2023-09-27T01:28:08.737201+00:00 17462930.231874585152 232537013.267950713634 249999943.499825298786 1 60214.061222908 2023-09-27T01:28:09.659264+00:00 17462980.371688663960 232536963.127925544977 249999943.499614208937 1 60214.061234594 2023-09-27T01:28:10.668905+00:00 17462971.455210048705 232536972.044919431210 249999943.500129491091 1 60214.061245979 2023-09-27T01:28:11.652559+00:00 17463010.738503530622 232536932.761785566807 249999943.500289082527 1 60214.061257762 2023-09-27T01:28:12.670668+00:00 17462975.386302370578 232536968.113710075617 249999943.500012457371 1 60214.061269255 2023-09-27T01:28:13.663667+00:00 17462929.283374521881 232537014.216342806816 249999943.499717324972 1 60214.061280450 2023-09-27T01:28:14.630910+00:00 17462996.725384116173 232536946.774567663670 249999943.499951779842 1 60214.061291732 2023-09-27T01:28:15.605682+00:00 17462935.339173760265 232537008.160865724087 249999943.500039488077 1 60214.061303768 2023-09-27T01:28:16.645602+00:00 17462976.222994085401 232536967.276899576187 249999943.499893665314 1 60214.061315848 2023-09-27T01:28:17.689311+00:00 17462964.142483126372 232536979.357729136944 249999943.500212252140 1 60214.061326617 2023-09-27T01:28:18.619692+00:00 17462962.850764967501 232536980.649219691753 249999943.499984651804 1 60214.061338143 2023-09-27T01:28:19.615540+00:00 17462998.842758666724 232536944.657246410847 249999943.500005066395 1 60214.061350501 2023-09-27T01:28:20.683264+00:00 17462988.894103877246 232536954.605696141720 249999943.499800026417 1 60214.061361982 2023-09-27T01:28:21.675208+00:00 17462996.948151428252 232536946.551983386278 249999943.500134825706 1 60214.061373631 2023-09-27T01:28:22.681732+00:00 17462952.469241026789 232536991.031113535166 249999943.500354558229 1 60214.061384231 2023-09-27T01:28:23.597581+00:00 17462997.742340650409 232536945.757969021797 249999943.500309675932 1 60214.061396812 2023-09-27T01:28:24.684538+00:00 17462979.699419323355 232536963.800760418177 249999943.500179737806 1 60214.061407918 2023-09-27T01:28:25.644078+00:00 17462937.394731003791 232537006.105047106743 249999943.499778121710 1 60214.061420060 2023-09-27T01:28:26.693162+00:00 17462957.258123327047 232536986.241767615080 249999943.499890953302 1 60214.061429958 2023-09-27T01:28:27.548400+00:00 17462972.098554853350 232536971.401448011398 249999943.500002861023 1 60214.061442188 2023-09-27T01:28:28.605062+00:00 17462993.984137043357 232536949.515593945980 249999943.499731004238 1 60214.061453626 2023-09-27T01:28:29.593313+00:00 17463007.560414854437 232536935.939457684755 249999943.499872535467 1 60214.061466689 2023-09-27T01:28:30.721948+00:00 17462979.862389750779 232536963.637926280499 249999943.500316023827 1 60214.061477619 2023-09-27T01:28:31.666268+00:00 17462947.758243344724 232536995.741815149784 249999943.500058501959 1 60214.061488883 2023-09-27T01:28:32.639456+00:00 17462979.670230284333 232536963.829564422369 249999943.499794721603 1 60214.061499974 2023-09-27T01:28:33.597733+00:00 17462937.587903715670 232537005.912333697081 249999943.500237405300 1 60214.061512213 2023-09-27T01:28:34.655213+00:00 17462986.055052056909 232536957.444913178682 249999943.499965250492 1 60214.061523122 2023-09-27T01:28:35.597703+00:00 17462958.264742664993 232536985.234825432301 249999943.499568104744 1 60214.061534743 2023-09-27T01:28:36.601818+00:00 17462970.920333940536 232536972.579170614481 249999943.499504566193 1 60214.061547299 2023-09-27T01:28:37.686630+00:00 17462969.339491937310 232536974.160699069500 249999943.500191003084 1 60214.061558559 2023-09-27T01:28:38.659442+00:00 17462958.517875853926 232536984.981745451689 249999943.499621301889 1 60214.061570022 2023-09-27T01:28:39.649870+00:00 17463005.849580734968 232536937.650146901608 249999943.499727636576 1 60214.061582037 2023-09-27T01:28:40.688031+00:00 17462977.004683244973 232536966.495397746563 249999943.500081002712 1 60214.061593678 2023-09-27T01:28:41.693762+00:00 17462970.167356591672 232536973.332383245230 249999943.499739825726 1 60214.061603736 2023-09-27T01:28:42.562797+00:00 17462975.105363994837 232536968.394394814968 249999943.499758809805 1 60214.061614731 2023-09-27T01:28:43.512764+00:00 17462968.266046781093 232536975.233736634254 249999943.499783426523 1 60214.061626831 2023-09-27T01:28:44.558182+00:00 17462977.074050310999 232536966.425685256720 249999943.499735563993 1 60214.061639060 2023-09-27T01:28:45.614826+00:00 17463021.854165200144 232536921.645340323448 249999943.499505519867 1 60214.061650328 2023-09-27T01:28:46.588355+00:00 17462932.096222292632 232537011.403391003609 249999943.499613285065 1 60214.061662200 2023-09-27T01:28:47.614089+00:00 17462964.554097451270 232536978.945846259594 249999943.499943703413 1 60214.061673252 2023-09-27T01:28:48.568983+00:00 17462952.603190794587 232536990.896427631378 249999943.499618411064 1 60214.061685286 2023-09-27T01:28:49.608761+00:00 17462940.261320490390 232537003.238674342632 249999943.499994844198 1 60214.061697203 2023-09-27T01:28:50.638301+00:00 17462953.742734804749 232536989.757314503193 249999943.500049293041 1 60214.061708767 2023-09-27T01:28:51.637478+00:00 17463012.145517054945 232536931.354456692934 249999943.499973744154 1 60214.061719822 2023-09-27T01:28:52.592603+00:00 17463009.981340702623 232536933.518627882004 249999943.499968588352 1 60214.061731793 2023-09-27T01:28:53.626893+00:00 17462958.667498793453 232536984.832629203796 249999943.500128000975 1 60214.061743725 2023-09-27T01:28:54.657859+00:00 17462951.950156282634 232536991.549827337265 249999943.499983608723 1 60214.061755173 2023-09-27T01:28:55.646939+00:00 17463039.270714722574 232536904.229396164417 249999943.500110894442 1 60214.061766245 2023-09-27T01:28:56.603567+00:00 17462953.310979403555 232536990.188771039248 249999943.499750435352 1 60214.061777774 2023-09-27T01:28:57.599680+00:00 17462979.732390634716 232536963.767532706261 249999943.499923348427 1 60214.061789770 2023-09-27T01:28:58.636132+00:00 17462950.968361865729 232536992.531467348337 249999943.499829202890 1 60214.061801716 2023-09-27T01:28:59.668236+00:00 17462975.088997088373 232536968.410943925381 249999943.499941021204 1 60214.061813020 2023-09-27T01:29:00.644904+00:00 17462950.104202218354 232536993.395517051220 249999943.499719262123 1 60214.061823948 2023-09-27T01:29:01.589081+00:00 17462969.400997050107 232536974.099299192429 249999943.500296235085 1 60214.061837457 2023-09-27T01:29:02.756248+00:00 17462930.949990656227 232537012.550015151501 249999943.500005811453 1 60214.061848254 2023-09-27T01:29:03.689147+00:00 17462982.119693990797 232536961.380071282387 249999943.499765276909 1 60214.061859884 2023-09-27T01:29:04.693988+00:00 17462987.960148204118 232536955.539494216442 249999943.499642431736 1 60214.061871005 2023-09-27T01:29:05.654814+00:00 17462971.255777783692 232536972.244042694569 249999943.499820470810 1 60214.061882342 2023-09-27T01:29:06.634357+00:00 17462977.344370853156 232536966.156041026115 249999943.500411868095 1 60214.061893647 2023-09-27T01:29:07.611044+00:00 17462977.424053207040 232536966.076337039471 249999943.500390231609 1 60214.061906098 2023-09-27T01:29:08.686867+00:00 17462966.822000429034 232536976.678126066923 249999943.500126481056 1 60214.061916814 2023-09-27T01:29:09.612741+00:00 17462986.580815851688 232536956.919330984354 249999943.500146836042 1 60214.061929245 2023-09-27T01:29:10.686722+00:00 17462917.223917752504 232537026.275812059641 249999943.499729812145 1 60214.061940139 2023-09-27T01:29:11.628004+00:00 17462999.779934275895 232536943.719551384449 249999943.499485671520 1 60214.061951560 2023-09-27T01:29:12.614755+00:00 17462946.165226086974 232536997.335004627705 249999943.500230729580 1 60214.061962633 2023-09-27T01:29:13.571542+00:00 17462982.200414042920 232536961.299445211887 249999943.499859243631 1 60214.061974294 2023-09-27T01:29:14.579062+00:00 17462979.635123580694 232536963.865117073059 249999943.500240653753 1 60214.061985932 2023-09-27T01:29:15.584570+00:00 17463004.050645239651 232536939.449559301138 249999943.500204533339 1 60214.061997763 2023-09-27T01:29:16.606752+00:00 17462982.392895299941 232536961.106708437204 249999943.499603748322 1 60214.062008852 2023-09-27T01:29:17.564840+00:00 17462940.053857855499 232537003.445802092552 249999943.499659955502 1 60214.062020646 2023-09-27T01:29:18.583844+00:00 17463022.004540722817 232536921.495335102081 249999943.499875813723 1 60214.062032620 2023-09-27T01:29:19.618360+00:00 17462965.922739624977 232536977.577244371176 249999943.499983996153 1 60214.062044105 2023-09-27T01:29:20.610699+00:00 17462939.261611908674 232537004.237984925508 249999943.499596834183 1 60214.062055366 2023-09-27T01:29:21.583599+00:00 17463003.128824736923 232536940.371311873198 249999943.500136613846 1 60214.062067051 2023-09-27T01:29:22.593191+00:00 17462936.792949274182 232537006.707274436951 249999943.500223696232 1 60214.062079137 2023-09-27T01:29:23.637425+00:00 17462964.164607539773 232536979.335312932730 249999943.499920487404 1 60214.062090430 2023-09-27T01:29:24.613147+00:00 17462939.912352412939 232537003.587657988071 249999943.500010401011 1 60214.062101894 2023-09-27T01:29:25.603621+00:00 17463011.559451639652 232536931.940616846085 249999943.500068485737 1 60214.062113367 2023-09-27T01:29:26.594860+00:00 17462987.666143082082 232536955.834117949009 249999943.500261038542 1 60214.062124711 2023-09-27T01:29:27.574967+00:00 17463006.618114087731 232536936.882110357285 249999943.500224441290 1 60214.062136563 2023-09-27T01:29:28.599082+00:00 17462958.105102084577 232536985.394014120102 249999943.499116212130 1 60214.062148090 2023-09-27T01:29:29.594919+00:00 17462963.818264618516 232536979.681186705828 249999943.499451339245 1 60214.062159358 2023-09-27T01:29:30.568490+00:00 17463015.308464530855 232536928.190871089697 249999943.499335616827 1 60214.062171078 2023-09-27T01:29:31.581186+00:00 17462990.852563176304 232536952.646791785955 249999943.499354958534 1 60214.062182651 2023-09-27T01:29:32.581085+00:00 17462974.659592021257 232536968.840920686722 249999943.500512719154 1 60214.062194847 2023-09-27T01:29:33.634734+00:00 17462966.014562658966 232536977.485045433044 249999943.499608099461 1 60214.062205991 2023-09-27T01:29:34.597625+00:00 17462962.578387178481 232536980.922013729811 249999943.500400900841 1 60214.062217628 2023-09-27T01:29:35.603016+00:00 17462975.735766824335 232536967.764319390059 249999943.500086218119 1 60214.062229084 2023-09-27T01:29:36.592871+00:00 17462976.909963600338 232536966.590362131596 249999943.500325739384 1 60214.062240911 2023-09-27T01:29:37.614704+00:00 17462944.078037552536 232536999.421590566635 249999943.499628126621 1 60214.062252434 2023-09-27T01:29:38.610309+00:00 17462980.747442822903 232536962.752310156822 249999943.499752968550 1 60214.062264109 2023-09-27T01:29:39.619015+00:00 17462988.660749401897 232536954.839279562235 249999943.500028967857 1 60214.062275669 2023-09-27T01:29:40.617787+00:00 17463001.563307195902 232536941.936472237110 249999943.499779433012 1 60214.062287340 2023-09-27T01:29:41.626146+00:00 17462986.343627978116 232536957.155998706818 249999943.499626696110 1 60214.062297808 2023-09-27T01:29:42.530663+00:00 17463004.822755515575 232536938.677242547274 249999943.499998062849 1 60214.062309289 2023-09-27T01:29:43.522556+00:00 17462960.281965062022 232536983.218254029751 249999943.500219106674 1 60214.062322642 2023-09-27T01:29:44.676229+00:00 17462922.689932402223 232537020.810351610184 249999943.500284016132 1 60214.062333106 2023-09-27T01:29:45.580358+00:00 17463044.747892148793 232536898.752026617527 249999943.499918758869 1 60214.062344785 2023-09-27T01:29:46.589460+00:00 17462983.997043050826 232536959.502767294645 249999943.499810338020 1 60214.062356668 2023-09-27T01:29:47.616125+00:00 17462999.570710841566 232536943.928999871016 249999943.499710708857 1 60214.062368281 2023-09-27T01:29:48.619476+00:00 17462994.596908729523 232536948.902899324894 249999943.499808043242 1 60214.062379663 2023-09-27T01:29:49.602883+00:00 17463005.037341628224 232536938.462608128786 249999943.499949753284 1 60214.062391296 2023-09-27T01:29:50.608008+00:00 17462941.643934965134 232537001.855691969395 249999943.499626934528 1 60214.062402869 2023-09-27T01:29:51.607831+00:00 17462969.230298243463 232536974.269727259874 249999943.500025510788 1 60214.062414777 2023-09-27T01:29:52.636795+00:00 17462961.319598089904 232536982.180311262608 249999943.499909341335 1 60214.062425632 2023-09-27T01:29:53.574613+00:00 17462954.656732104719 232536988.843679726124 249999943.500411838293 1 60214.062437586 2023-09-27T01:29:54.607387+00:00 17462991.489768058062 232536952.010658979416 249999943.500427037477 1 60214.062449298 2023-09-27T01:29:55.619327+00:00 17462943.858582507819 232536999.641705781221 249999943.500288277864 1 60214.062460368 2023-09-27T01:29:56.575758+00:00 17462980.489789728075 232536963.010872423649 249999943.500662147999 1 60214.062471911 2023-09-27T01:29:57.573099+00:00 17462965.184523139149 232536978.315178334713 249999943.499701470137 1 60214.062483810 2023-09-27T01:29:58.601206+00:00 17462933.283874150366 232537010.216470420361 249999943.500344574451 1 60214.062495271 2023-09-27T01:29:59.591437+00:00 17463010.680413726717 232536932.819878220558 249999943.500291943550 1 60214.062506727 2023-09-27T01:30:00.581224+00:00 17462946.154685303569 232536997.345194816589 249999943.499880135059 1 60214.062517714 2023-09-27T01:30:01.530477+00:00 17462993.546762540936 232536949.953445255756 249999943.500207781792 1 60214.062535796 2023-09-27T01:30:03.092772+00:00 17462981.948189396411 232536961.551739871502 249999943.499929279089 1 60214.062548046 2023-09-27T01:30:04.151154+00:00 17462954.141737557948 232536989.358005881310 249999943.499743431807 1 60214.062557513 2023-09-27T01:30:04.969120+00:00 17462978.865763574839 232536964.634368032217 249999943.500131607056 1 60214.062566997 2023-09-27T01:30:05.788563+00:00 17462957.272493571043 232536986.227584689856 249999943.500078260899 1 60214.062578003 2023-09-27T01:30:06.739492+00:00 17462958.489243198186 232536985.010780632496 249999943.500023841858 1 60214.062589215 2023-09-27T01:30:07.708147+00:00 17462996.313997186720 232536947.185607075691 249999943.499604254961 1 60214.062600650 2023-09-27T01:30:08.696163+00:00 17462969.703289732337 232536973.796303063631 249999943.499592781067 1 60214.062611559 2023-09-27T01:30:09.638751+00:00 17462984.429403614253 232536959.070432335138 249999943.499835938215 1 60214.062623536 2023-09-27T01:30:10.673524+00:00 17462985.318452604115 232536958.181262105703 249999943.499714702368 1 60214.062635870 2023-09-27T01:30:11.739151+00:00 17462989.710484001786 232536953.789305627346 249999943.499789625406 1 60214.062647344 2023-09-27T01:30:12.730472+00:00 17463005.928244665265 232536937.572158038616 249999943.500402688980 1 60214.062658362 2023-09-27T01:30:13.682501+00:00 17462969.301888234913 232536974.198335260153 249999943.500223487616 1 60214.062670138 2023-09-27T01:30:14.699882+00:00 17462994.817745327950 232536948.682403713465 249999943.500149041414 1 60214.062680666 2023-09-27T01:30:15.609569+00:00 17463031.432537380606 232536912.067514151335 249999943.500051528215 1 60214.062692571 2023-09-27T01:30:16.638163+00:00 17462967.843192771077 232536975.656691193581 249999943.499883949757 1 60214.062705078 2023-09-27T01:30:17.718722+00:00 17462972.885877177119 232536970.614001870155 249999943.499879062176 1 60214.062715531 2023-09-27T01:30:18.621929+00:00 17462998.019771847874 232536945.480371534824 249999943.500143378973 1 60214.062726060 2023-09-27T01:30:19.531598+00:00 17462999.107735950500 232536944.392402470112 249999943.500138431787 1 60214.062739443 2023-09-27T01:30:20.687854+00:00 17462977.596390433609 232536965.903303772211 249999943.499694198370 1 60214.062750494 2023-09-27T01:30:21.642647+00:00 17462995.831208053976 232536947.668559670448 249999943.499767720699 1 60214.062761585 2023-09-27T01:30:22.600988+00:00 17462980.104467350990 232536963.394931554794 249999943.499398916960 1 60214.062773396 2023-09-27T01:30:23.621451+00:00 17462920.239983651787 232537023.259658157825 249999943.499641805887 1 60214.062784933 2023-09-27T01:30:24.618186+00:00 17463009.278057310730 232536934.221551656723 249999943.499608963728 1 60214.062796886 2023-09-27T01:30:25.650933+00:00 17462957.062778562307 232536986.436662077904 249999943.499440640211 1 60214.062807909 2023-09-27T01:30:26.603342+00:00 17462984.052478596568 232536959.447594642639 249999943.500073254108 1 60214.062819729 2023-09-27T01:30:27.624549+00:00 17463021.625790592283 232536921.873937696218 249999943.499728292227 1 60214.062831364 2023-09-27T01:30:28.629856+00:00 17463017.013229593635 232536926.486719369888 249999943.499948978424 1 60214.062842707 2023-09-27T01:30:29.609852+00:00 17463036.736412659287 232536906.763556569815 249999943.499969244003 1 60214.062855189 2023-09-27T01:30:30.688351+00:00 17462970.673361703753 232536972.826867282391 249999943.500229001045 1 60214.062866132 2023-09-27T01:30:31.633775+00:00 17462958.833251092583 232536984.666575759649 249999943.499826848507 1 60214.062877471 2023-09-27T01:30:32.613488+00:00 17463003.862853903323 232536939.636890769005 249999943.499744683504 1 60214.062889226 2023-09-27T01:30:33.629129+00:00 17462950.902755286545 232536992.597254544497 249999943.500009834766 1 60214.062900490 2023-09-27T01:30:34.602313+00:00 17462997.493880398571 232536946.006182104349 249999943.500062495470 1 60214.062912808 2023-09-27T01:30:35.666620+00:00 17462947.086554359645 232536996.413221180439 249999943.499775528908 1 60214.062924667 2023-09-27T01:30:36.691210+00:00 17462971.660743694752 232536971.838752388954 249999943.499496072531 1 60214.062936456 2023-09-27T01:30:37.709774+00:00 17462977.058112274855 232536966.441792070866 249999943.499904334545 1 60214.062947226 2023-09-27T01:30:38.640337+00:00 17462926.378250997514 232537017.121709585190 249999943.499960571527 1 60214.062958633 2023-09-27T01:30:39.625854+00:00 17462995.563415460289 232536947.936542153358 249999943.499957621098 1 60214.062970838 2023-09-27T01:30:40.680373+00:00 17463005.628925606608 232536937.870986074209 249999943.499911665916 1 60214.062982533 2023-09-27T01:30:41.690883+00:00 17463002.702636465430 232536940.796931385994 249999943.499567866325 1 60214.062993713 2023-09-27T01:30:42.656774+00:00 17462975.433841694146 232536968.066882908344 249999943.500724613667 1 60214.063004012 2023-09-27T01:30:43.546628+00:00 17462969.678086895496 232536973.821939140558 249999943.500026047230 1 60214.063016232 2023-09-27T01:30:44.602476+00:00 17462974.342887725681 232536969.157317638397 249999943.500205367804 1 60214.063028238 2023-09-27T01:30:45.639748+00:00 17462994.528210960329 232536948.971760660410 249999943.499971628189 1 60214.063039181 2023-09-27T01:30:46.585216+00:00 17462978.976946461946 232536964.522990226746 249999943.499936699867 1 60214.063051054 2023-09-27T01:30:47.611047+00:00 17462931.937261369079 232537011.562861740589 249999943.500123113394 1 60214.063062234 2023-09-27T01:30:48.577028+00:00 17462970.141826365143 232536973.358083426952 249999943.499909788370 1 60214.063074154 2023-09-27T01:30:49.606886+00:00 17462988.055837899446 232536955.444027274847 249999943.499865174294 1 60214.063085522 2023-09-27T01:30:50.589104+00:00 17462960.748630870134 232536982.751068949699 249999943.499699831009 1 60214.063097429 2023-09-27T01:30:51.617887+00:00 17462970.794954597950 232536972.705097436905 249999943.500052034855 1 60214.063108873 2023-09-27T01:30:52.606629+00:00 17462965.492510505021 232536978.007392883301 249999943.499903380871 1 60214.063120057 2023-09-27T01:30:53.572928+00:00 17463010.772028584033 232536932.728043854237 249999943.500072449446 1 60214.063132519 2023-09-27T01:30:54.649668+00:00 17462957.271520022303 232536986.228683948517 249999943.500203967094 1 60214.063143526 2023-09-27T01:30:55.600687+00:00 17462954.405696321279 232536989.094709634781 249999943.500405967236 1 60214.063155029 2023-09-27T01:30:56.594540+00:00 17462937.855175111443 232537005.644437909126 249999943.499613016844 1 60214.063166725 2023-09-27T01:30:57.605041+00:00 17462951.193448163569 232536992.305807948112 249999943.499256104231 1 60214.063178377 2023-09-27T01:30:58.611770+00:00 17462966.551831386983 232536976.947728753090 249999943.499560147524 1 60214.063190065 2023-09-27T01:30:59.621632+00:00 17462990.441459428519 232536953.058140039444 249999943.499599456787 1 60214.063201163 2023-09-27T01:31:00.580518+00:00 17462957.154676225036 232536986.345405250788 249999943.500081479549 1 60214.063212991 2023-09-27T01:31:01.602423+00:00 17463005.531212937087 232536937.968879818916 249999943.500092744827 1 60214.063227393 2023-09-27T01:31:02.846730+00:00 17462971.104595113546 232536972.395765125751 249999943.500360250473 1 60214.063237309 2023-09-27T01:31:03.703522+00:00 17462985.614240814000 232536957.885525226593 249999943.499766051769 1 60214.063249273 2023-09-27T01:31:04.737197+00:00 17462919.728921752423 232537023.770866900682 249999943.499788641930 1 60214.063259111 2023-09-27T01:31:05.587215+00:00 17462938.027321737260 232537005.472808152437 249999943.500129878521 1 60214.063270974 2023-09-27T01:31:06.612178+00:00 17463006.450826812536 232536937.049119263887 249999943.499946087599 1 60214.063282412 2023-09-27T01:31:07.600363+00:00 17462964.939442258328 232536978.560672789812 249999943.500115036964 1 60214.063294068 2023-09-27T01:31:08.607526+00:00 17462978.397993162274 232536965.102182000875 249999943.500175178051 1 60214.063306170 2023-09-27T01:31:09.653032+00:00 17462941.845148622990 232537001.655256539583 249999943.500405162573 1 60214.063317418 2023-09-27T01:31:10.624881+00:00 17462993.577781047672 232536949.922107040882 249999943.499888092279 1 60214.063329471 2023-09-27T01:31:11.666310+00:00 17462997.369941055775 232536946.130435347557 249999943.500376403332 1 60214.063340473 2023-09-27T01:31:12.616858+00:00 17462945.647100403905 232536997.852738052607 249999943.499838471413 1 60214.063352158 2023-09-27T01:31:13.626481+00:00 17462981.468955393881 232536962.031179606915 249999943.500135004520 1 60214.063363380 2023-09-27T01:31:14.596057+00:00 17462937.319247521460 232537006.180827915668 249999943.500075429678 1 60214.063374991 2023-09-27T01:31:15.599196+00:00 17463036.461347859353 232536907.039092630148 249999943.500440478325 1 60214.063386624 2023-09-27T01:31:16.604345+00:00 17462987.138615414500 232536956.361888647079 249999943.500504076481 1 60214.063398348 2023-09-27T01:31:17.617237+00:00 17462943.314545538276 232537000.185592710972 249999943.500138252974 1 60214.063409892 2023-09-27T01:31:18.614703+00:00 17462966.508285023272 232536976.991522639990 249999943.499807655811 1 60214.063421295 2023-09-27T01:31:19.599871+00:00 17463010.268988795578 232536933.230575412512 249999943.499564200640 1 60214.063432883 2023-09-27T01:31:20.601060+00:00 17462944.609455060214 232536998.890337169170 249999943.499792218208 1 60214.063444907 2023-09-27T01:31:21.639998+00:00 17462960.565716400743 232536982.934681952000 249999943.500398337841 1 60214.063456008 2023-09-27T01:31:22.599067+00:00 17462944.506521370262 232536998.993559390306 249999943.500080764294 1 60214.063466914 2023-09-27T01:31:23.541409+00:00 17463029.066184274852 232536914.433526545763 249999943.499710828066 1 60214.063478707 2023-09-27T01:31:24.560335+00:00 17463017.930939499289 232536925.569094061852 249999943.500033557415 1 60214.063490934 2023-09-27T01:31:25.616690+00:00 17462925.071223258972 232537018.428951919079 249999943.500175178051 1 60214.063501992 2023-09-27T01:31:26.572144+00:00 17462996.977296493948 232536946.522677719593 249999943.499974220991 1 60214.063514022 2023-09-27T01:31:27.611501+00:00 17462979.082065172493 232536964.418445974588 249999943.500511139631 1 60214.063525645 2023-09-27T01:31:28.615724+00:00 17462991.677836172283 232536951.822432696819 249999943.500268876553 1 60214.063536849 2023-09-27T01:31:29.583761+00:00 17462896.738542236388 232537046.761430889368 249999943.499973118305 1 60214.063548786 2023-09-27T01:31:30.615067+00:00 17462992.597449008375 232536950.902231782675 249999943.499680787325 1 60214.063560308 2023-09-27T01:31:31.610618+00:00 17462952.300192970783 232536991.199773281813 249999943.499966263771 1 60214.063571574 2023-09-27T01:31:32.583961+00:00 17462961.821716926992 232536981.678267538548 249999943.499984472990 1 60214.063582919 2023-09-27T01:31:33.564162+00:00 17462989.008614100516 232536954.491800665855 249999943.500414758921 1 60214.063595167 2023-09-27T01:31:34.622470+00:00 17462976.986947096884 232536966.512949854136 249999943.499896943569 1 60214.063606595 2023-09-27T01:31:35.609821+00:00 17462928.584277667105 232537014.915732502937 249999943.500010162592 1 60214.063618386 2023-09-27T01:31:36.628572+00:00 17462999.906883031130 232536943.593270123005 249999943.500153154135 1 60214.063629928 2023-09-27T01:31:37.625788+00:00 17462950.232466865331 232536993.267613351345 249999943.500080227852 1 60214.063641611 2023-09-27T01:31:38.635199+00:00 17462971.947870984674 232536971.551824092865 249999943.499695062637 1 60214.063652918 2023-09-27T01:31:39.612147+00:00 17462973.889803130180 232536969.609858930111 249999943.499662071466 1 60214.063663899 2023-09-27T01:31:40.560897+00:00 17462991.742360331118 232536951.757629156113 249999943.499989479780 1 60214.063675913 2023-09-27T01:31:41.598892+00:00 17462989.166578639299 232536954.333190411329 249999943.499769061804 1 60214.063687385 2023-09-27T01:31:42.590062+00:00 17462928.441699046642 232537015.058135956526 249999943.499835014343 1 60214.063699012 2023-09-27T01:31:43.594598+00:00 17463028.860177405179 232536914.639433562756 249999943.499610960484 1 60214.063710754 2023-09-27T01:31:44.609163+00:00 17462963.599075555801 232536979.901350528002 249999943.500426083803 1 60214.063722461 2023-09-27T01:31:45.620590+00:00 17462925.448105085641 232537018.051754057407 249999943.499859154224 1 60214.063733690 2023-09-27T01:31:46.590822+00:00 17462921.401458319277 232537022.098112225533 249999943.499570548534 1 60214.063745439 2023-09-27T01:31:47.605931+00:00 17462973.695175521076 232536969.804181516171 249999943.499357044697 1 60214.063756936 2023-09-27T01:31:48.599290+00:00 17462979.825333129615 232536963.674480348825 249999943.499813467264 1 60214.063768273 2023-09-27T01:31:49.578787+00:00 17463022.412209674716 232536921.087832391262 249999943.500042080879 1 60214.063779903 2023-09-27T01:31:50.583597+00:00 17462941.558557849377 232537001.941325396299 249999943.499883234501 1 60214.063791216 2023-09-27T01:31:51.561056+00:00 17463030.034333568066 232536913.465719670057 249999943.500053226948 1 60214.063802520 2023-09-27T01:31:52.537731+00:00 17462953.013734050095 232536990.486224979162 249999943.499959021807 1 60214.063814991 2023-09-27T01:31:53.615193+00:00 17462976.998696412891 232536966.501185715199 249999943.499882131815 1 60214.063825949 2023-09-27T01:31:54.561968+00:00 17462976.330166716129 232536967.169590383768 249999943.499757111073 1 60214.063837743 2023-09-27T01:31:55.581036+00:00 17462944.173497591168 232536999.326529592276 249999943.500027179718 1 60214.063849366 2023-09-27T01:31:56.585233+00:00 17463001.871900536120 232536941.628169268370 249999943.500069797039 1 60214.063861446 2023-09-27T01:31:57.628998+00:00 17463037.049017503858 232536906.450981020927 249999943.499998509884 1 60214.063872513 2023-09-27T01:31:58.585137+00:00 17462908.557319667190 232537034.942634582520 249999943.499954253435 1 60214.063884695 2023-09-27T01:31:59.637623+00:00 17462909.293072361499 232537034.207354575396 249999943.500426948071 1 60214.063895668 2023-09-27T01:32:00.585723+00:00 17463004.492308210582 232536939.006912797689 249999943.499220997095 1 60214.063907439 2023-09-27T01:32:01.602736+00:00 17462954.080942079425 232536989.419229626656 249999943.500171720982 1 60214.063921408 2023-09-27T01:32:02.809619+00:00 17462993.678297460079 232536949.821391820908 249999943.499689280987 1 60214.063933813 2023-09-27T01:32:03.881417+00:00 17462941.862461842597 232537001.637929528952 249999943.500391364098 1 60214.063945289 2023-09-27T01:32:04.872947+00:00 17462917.376944653690 232537026.123266220093 249999943.500210881233 1 60214.063955854 2023-09-27T01:32:05.785740+00:00 17463011.322445202619 232536932.177511423826 249999943.499956637621 1 60214.063966520 2023-09-27T01:32:06.707325+00:00 17462968.732908163220 232536974.767332851887 249999943.500241011381 1 60214.063977937 2023-09-27T01:32:07.693789+00:00 17462968.821835402399 232536974.678201377392 249999943.500036776066 1 60214.063989319 2023-09-27T01:32:08.677143+00:00 17463010.403735071421 232536933.095854520798 249999943.499589592218 1 60214.064000381 2023-09-27T01:32:09.632937+00:00 17462950.520090080798 232536992.979928165674 249999943.500018239021 1 60214.064012231 2023-09-27T01:32:10.656804+00:00 17462939.389508623630 232537004.110517770052 249999943.500026404858 1 60214.064024816 2023-09-27T01:32:11.744079+00:00 17462951.047638464719 232536992.452731102705 249999943.500369578600 1 60214.064036406 2023-09-27T01:32:12.745462+00:00 17462998.496705852449 232536945.003378480673 249999943.500084340572 1 60214.064046523 2023-09-27T01:32:13.619587+00:00 17462948.043529666960 232536995.456611067057 249999943.500140726566 1 60214.064059053 2023-09-27T01:32:14.702132+00:00 17462958.511640679091 232536984.988431990147 249999943.500072658062 1 60214.064070124 2023-09-27T01:32:15.658737+00:00 17462993.547428701073 232536949.952389597893 249999943.499818295240 1 60214.064081625 2023-09-27T01:32:16.652354+00:00 17462951.561633083969 232536991.938402324915 249999943.500035405159 1 60214.064093620 2023-09-27T01:32:17.688708+00:00 17462954.215265773237 232536989.284702420235 249999943.499968200922 1 60214.064104907 2023-09-27T01:32:18.663982+00:00 17463005.227353885770 232536938.272600769997 249999943.499954640865 1 60214.064116076 2023-09-27T01:32:19.628960+00:00 17462955.105401776731 232536988.394422888756 249999943.499824672937 1 60214.064128188 2023-09-27T01:32:20.675427+00:00 17462968.840938735753 232536974.659006655216 249999943.499945402145 1 60214.064138466 2023-09-27T01:32:21.563439+00:00 17463030.707457605749 232536912.792390912771 249999943.499848514795 1 60214.064150586 2023-09-27T01:32:22.610657+00:00 17462962.034378521144 232536981.465828210115 249999943.500206738710 1 60214.064162946 2023-09-27T01:32:23.678545+00:00 17462938.447005111724 232537005.052791953087 249999943.499797075987 1 60214.064173640 2023-09-27T01:32:24.602470+00:00 17462957.668736703694 232536985.831738442183 249999943.500475138426 1 60214.064185932 2023-09-27T01:32:25.664519+00:00 17462962.698544047773 232536980.801015645266 249999943.499559700489 1 60214.064196914 2023-09-27T01:32:26.613306+00:00 17462954.969406746328 232536988.530903309584 249999943.500310063362 1 60214.064209312 2023-09-27T01:32:27.684576+00:00 17462985.949727907777 232536957.550189137459 249999943.499917030334 1 60214.064219978 2023-09-27T01:32:28.606055+00:00 17462966.699359416962 232536976.800199925900 249999943.499559342861 1 60214.064232508 2023-09-27T01:32:29.688700+00:00 17462919.343212865293 232537024.156755179167 249999943.499968051910 1 60214.064243308 2023-09-27T01:32:30.621804+00:00 17462967.204395502806 232536976.295322746038 249999943.499718248844 1 60214.064254554 2023-09-27T01:32:31.593439+00:00 17462979.996955465525 232536963.502981007099 249999943.499936461449 1 60214.064266508 2023-09-27T01:32:32.626295+00:00 17462985.100596241653 232536958.399204283953 249999943.499800533056 1 60214.064278567 2023-09-27T01:32:33.668203+00:00 17462949.405646126717 232536994.094742119312 249999943.500388234854 1 60214.064290013 2023-09-27T01:32:34.657155+00:00 17462984.100699119270 232536959.400035232306 249999943.500734359026 1 60214.064301840 2023-09-27T01:32:35.678994+00:00 17462965.197489764541 232536978.302287131548 249999943.499776899815 1 60214.064312793 2023-09-27T01:32:36.625292+00:00 17462972.633083719760 232536970.866631150246 249999943.499714881182 1 60214.064324962 2023-09-27T01:32:37.676717+00:00 17462992.990396481007 232536950.509806901217 249999943.500203371048 1 60214.064336120 2023-09-27T01:32:38.640770+00:00 17462977.283215902746 232536966.217136919498 249999943.500352829695 1 60214.064347794 2023-09-27T01:32:39.649379+00:00 17462982.007881257683 232536961.491897612810 249999943.499778866768 1 60214.064359581 2023-09-27T01:32:40.667796+00:00 17462989.422218460590 232536954.077544420958 249999943.499762892723 1 60214.064371441 2023-09-27T01:32:41.692484+00:00 17462970.341161295772 232536973.158330589533 249999943.499491870403 1 60214.064382382 2023-09-27T01:32:42.637782+00:00 17463007.528924435377 232536935.971052795649 249999943.499977231026 1 60214.064393467 2023-09-27T01:32:43.595541+00:00 17462937.159415446222 232537006.340474992990 249999943.499890446663 1 60214.064405231 2023-09-27T01:32:44.611983+00:00 17462971.676142837852 232536971.823909759521 249999943.500052601099 1 60214.064416328 2023-09-27T01:32:45.570782+00:00 17463000.471907675266 232536943.028035551310 249999943.499943226576 1 60214.064428436 2023-09-27T01:32:46.616890+00:00 17462952.843572609127 232536990.656181961298 249999943.499754577875 1 60214.064439626 2023-09-27T01:32:47.583685+00:00 17462969.547586269677 232536973.952000796795 249999943.499587059021 1 60214.064451383 2023-09-27T01:32:48.599508+00:00 17462977.667761556804 232536965.831886351109 249999943.499647915363 1 60214.064462315 2023-09-27T01:32:49.544006+00:00 17462939.669436477125 232537003.830700457096 249999943.500136941671 1 60214.064474221 2023-09-27T01:32:50.572721+00:00 17462972.699026271701 232536970.800872504711 249999943.499898791313 1 60214.064486285 2023-09-27T01:32:51.615017+00:00 17462999.684661712497 232536943.815337121487 249999943.499998837709 1 60214.064497312 2023-09-27T01:32:52.567713+00:00 17462981.291966479272 232536962.207606017590 249999943.499572485685 1 60214.064509046 2023-09-27T01:32:53.581588+00:00 17462957.710561327636 232536985.789533883333 249999943.500095218420 1 60214.064520869 2023-09-27T01:32:54.603105+00:00 17462969.075807321817 232536974.424392372370 249999943.500199705362 1 60214.064531697 2023-09-27T01:32:55.538671+00:00 17462968.420965172350 232536975.079213827848 249999943.500178992748 1 60214.064543740 2023-09-27T01:32:56.579118+00:00 17462987.192549396306 232536956.307656615973 249999943.500206023455 1 60214.064555580 2023-09-27T01:32:57.602088+00:00 17463013.721342291683 232536929.778508394957 249999943.499850690365 1 60214.064566519 2023-09-27T01:32:58.547272+00:00 17462989.058502212167 232536954.441710799932 249999943.500213027000 1 60214.064578970 2023-09-27T01:32:59.622995+00:00 17462934.239141464233 232537009.261113166809 249999943.500254631042 1 60214.064590661 2023-09-27T01:33:00.633141+00:00 17462981.900305736810 232536961.599506735802 249999943.499812483788 1 60214.064604156 2023-09-27T01:33:01.799081+00:00 17462997.743764579296 232536945.756419956684 249999943.500184535980 1 60214.064613992 2023-09-27T01:33:02.648931+00:00 17462958.601315259933 232536984.898214101791 249999943.499529361725 1 60214.064625039 2023-09-27T01:33:03.603390+00:00 17462961.566871598363 232536981.933059692383 249999943.499931275845 1 60214.064637925 2023-09-27T01:33:04.716672+00:00 17462988.237405944616 232536955.262506872416 249999943.499912828207 1 60214.064648854 2023-09-27T01:33:05.660933+00:00 17462958.670990590006 232536984.828602015972 249999943.499592602253 1 60214.064660082 2023-09-27T01:33:06.631089+00:00 17462951.649052746594 232536991.850919425488 249999943.499972164631 1 60214.064672031 2023-09-27T01:33:07.663523+00:00 17462982.839637022465 232536960.659538060427 249999943.499175071716 1 60214.064683255 2023-09-27T01:33:08.633217+00:00 17462953.893876198679 232536989.606177300215 249999943.500053495169 1 60214.064694615 2023-09-27T01:33:09.614750+00:00 17462995.567770112306 232536947.932149171829 249999943.499919295311 1 60214.064707529 2023-09-27T01:33:10.730481+00:00 17462966.378832038492 232536977.121060371399 249999943.499892413616 1 60214.064717823 2023-09-27T01:33:11.619889+00:00 17462962.440891604871 232536981.058709919453 249999943.499601513147 1 60214.064728808 2023-09-27T01:33:12.568986+00:00 17463018.249857850373 232536925.250695645809 249999943.500553488731 1 60214.064740687 2023-09-27T01:33:13.595362+00:00 17462945.254831805825 232536998.245831906796 249999943.500663697720 1 60214.064752453 2023-09-27T01:33:14.611968+00:00 17462949.209533210844 232536994.290153175592 249999943.499686390162 1 60214.064763612 2023-09-27T01:33:15.576059+00:00 17463002.839383896440 232536940.660459280014 249999943.499843180180 1 60214.064775061 2023-09-27T01:33:16.565310+00:00 17462978.928216755390 232536964.572008013725 249999943.500224769115 1 60214.064786757 2023-09-27T01:33:17.575831+00:00 17462962.803935933858 232536980.696313649416 249999943.500249594450 1 60214.064798525 2023-09-27T01:33:18.592581+00:00 17462945.727580960840 232536997.772285282612 249999943.499866247177 1 60214.064809952 2023-09-27T01:33:19.579872+00:00 17462956.852016493678 232536986.648227423429 249999943.500243902206 1 60214.064821671 2023-09-27T01:33:20.592382+00:00 17462961.646105565131 232536981.853977143764 249999943.500082701445 1 60214.064833650 2023-09-27T01:33:21.627399+00:00 17462942.864222481847 232537000.635428100824 249999943.499650597572 1 60214.064844505 2023-09-27T01:33:22.565215+00:00 17462944.873486310244 232536998.626327931881 249999943.499814242125 1 60214.064856796 2023-09-27T01:33:23.627147+00:00 17462989.955636579543 232536953.544709593058 249999943.500346183777 1 60214.064868183 2023-09-27T01:33:24.610989+00:00 17462978.622115213424 232536964.877858638763 249999943.499973863363 1 60214.064879290 2023-09-27T01:33:25.570645+00:00 17463011.270524531603 232536932.229210615158 249999943.499735146761 1 60214.064891075 2023-09-27T01:33:26.588860+00:00 17462966.459984533489 232536977.039528250694 249999943.499512791634 1 60214.064902648 2023-09-27T01:33:27.588802+00:00 17462970.881469428539 232536972.618773162365 249999943.500242590904 1 60214.064914024 2023-09-27T01:33:28.571645+00:00 17462948.506607823074 232536994.993177056313 249999943.499784886837 1 60214.064926300 2023-09-27T01:33:29.632353+00:00 17462963.364680834115 232536980.135125607252 249999943.499806433916 1 60214.064937108 2023-09-27T01:33:30.566117+00:00 17463038.834908943623 232536904.664911240339 249999943.499820172787 1 60214.064949074 2023-09-27T01:33:31.600013+00:00 17462946.912527043372 232536996.588003605604 249999943.500530660152 1 60214.064960882 2023-09-27T01:33:32.620214+00:00 17462982.091902617365 232536961.408283174038 249999943.500185787678 1 60214.064972018 2023-09-27T01:33:33.582377+00:00 17462960.445958573371 232536983.054541438818 249999943.500500023365 1 60214.064983258 2023-09-27T01:33:34.553453+00:00 17463013.299732655287 232536930.200513869524 249999943.500246524811 1 60214.064995368 2023-09-27T01:33:35.599798+00:00 17462942.136807315052 232537001.363230347633 249999943.500037670135 1 60214.065007425 2023-09-27T01:33:36.641535+00:00 17462968.351089540869 232536975.148818075657 249999943.499907612801 1 60214.065018664 2023-09-27T01:33:37.612557+00:00 17462998.131446488202 232536945.368090391159 249999943.499536871910 1 60214.065029996 2023-09-27T01:33:38.591597+00:00 17462953.236489307135 232536990.263444662094 249999943.499933958054 1 60214.065041468 2023-09-27T01:33:39.582898+00:00 17462918.047851718962 232537025.452075242996 249999943.499926954508 1 60214.065053253 2023-09-27T01:33:40.600994+00:00 17462999.013146393001 232536944.486876815557 249999943.500023216009 1 60214.065064759 2023-09-27T01:33:41.595161+00:00 17462976.677155930549 232536966.822515964508 249999943.499671906233 1 60214.065076120 2023-09-27T01:33:42.576806+00:00 17462984.374177787453 232536959.125547975302 249999943.499725759029 1 60214.065088227 2023-09-27T01:33:43.622810+00:00 17463006.836946796626 232536936.662942171097 249999943.499888956547 1 60214.065099686 2023-09-27T01:33:44.612868+00:00 17462971.067872248590 232536972.432195127010 249999943.500067383051 1 60214.065110855 2023-09-27T01:33:45.577910+00:00 17462958.986109949648 232536984.514272898436 249999943.500382840633 1 60214.065122523 2023-09-27T01:33:46.585965+00:00 17462957.841078899801 232536985.658842623234 249999943.499921530485 1 60214.065134108 2023-09-27T01:33:47.586897+00:00 17462971.795063007623 232536971.704468488693 249999943.499531507492 1 60214.065145682 2023-09-27T01:33:48.586915+00:00 17462985.573198925704 232536957.927249163389 249999943.500448077917 1 60214.065157112 2023-09-27T01:33:49.574491+00:00 17462967.015688166022 232536976.484479844570 249999943.500168025494 1 60214.065168864 2023-09-27T01:33:50.589858+00:00 17462955.942329380661 232536987.557512849569 249999943.499842226505 1 60214.065180661 2023-09-27T01:33:51.609093+00:00 17462984.308922577649 232536959.191693037748 249999943.500615626574 1 60214.065191862 2023-09-27T01:33:52.576840+00:00 17462997.662283830345 232536945.837962657213 249999943.500246495008 1 60214.065203932 2023-09-27T01:33:53.619697+00:00 17462956.386158969253 232536987.113944292068 249999943.500103265047 1 60214.065215459 2023-09-27T01:33:54.615654+00:00 17463009.746532030404 232536933.753105491400 249999943.499637514353 1 60214.065226726 2023-09-27T01:33:55.589112+00:00 17463013.954243544489 232536929.545889019966 249999943.500132560730 1 60214.065238883 2023-09-27T01:33:56.639470+00:00 17462957.098721507937 232536986.401387602091 249999943.500109106302 1 60214.065250020 2023-09-27T01:33:57.601690+00:00 17462960.563517440110 232536982.936172097921 249999943.499689549208 1 60214.065261030 2023-09-27T01:33:58.553015+00:00 17462948.553472179919 232536994.946376830339 249999943.499849021435 1 60214.065273046 2023-09-27T01:33:59.591222+00:00 17462972.118256151676 232536971.382168769836 249999943.500424921513 1 60214.065284478 2023-09-27T01:34:00.578874+00:00 17462962.100252937526 232536981.399591714144 249999943.499844640493 1 60214.065299218 2023-09-27T01:34:01.852382+00:00 17462958.207408469170 232536985.293039202690 249999943.500447660685 1 60214.065310029 2023-09-27T01:34:02.786505+00:00 17462960.836487028748 232536982.663465082645 249999943.499952107668 1 60214.065322049 2023-09-27T01:34:03.825026+00:00 17462967.205058421940 232536976.294004052877 249999943.499062478542 1 60214.065332721 2023-09-27T01:34:04.747064+00:00 17462964.714874092489 232536978.785496473312 249999943.500370562077 1 60214.065344454 2023-09-27T01:34:05.760788+00:00 17462966.874428231269 232536976.625435113907 249999943.499863356352 1 60214.065355908 2023-09-27T01:34:06.750444+00:00 17462984.051937535405 232536959.447997659445 249999943.499935209751 1 60214.065367244 2023-09-27T01:34:07.729865+00:00 17462996.506901141256 232536946.993109822273 249999943.500010967255 1 60214.065379519 2023-09-27T01:34:08.790452+00:00 17462976.413391396403 232536967.086289227009 249999943.499680638313 1 60214.065390431 2023-09-27T01:34:09.733239+00:00 17462963.398587126285 232536980.101401180029 249999943.499988317490 1 60214.065401842 2023-09-27T01:34:10.719191+00:00 17462947.368328370154 232536996.132048189640 249999943.500376552343 1 60214.065413977 2023-09-27T01:34:11.767648+00:00 17462961.833133954555 232536981.666341543198 249999943.499475508928 1 60214.065424947 2023-09-27T01:34:12.715413+00:00 17462931.852927990258 232537011.646965295076 249999943.499893277884 1 60214.065435627 2023-09-27T01:34:13.638236+00:00 17463016.659798227251 232536926.840002655983 249999943.499800890684 1 60214.065447276 2023-09-27T01:34:14.644637+00:00 17462963.391938131303 232536980.108075439930 249999943.500013560057 1 60214.065458947 2023-09-27T01:34:15.653052+00:00 17462967.143007975072 232536976.357018530369 249999943.500026494265 1 60214.065470535 2023-09-27T01:34:16.654203+00:00 17462978.209001429379 232536965.290997445583 249999943.499998867512 1 60214.065482117 2023-09-27T01:34:17.654931+00:00 17463020.237628914416 232536923.262142509222 249999943.499771416187 1 60214.065492992 2023-09-27T01:34:18.594480+00:00 17462933.889313295484 232537009.610695540905 249999943.500008821487 1 60214.065504283 2023-09-27T01:34:19.570042+00:00 17463017.360798828304 232536926.139377534389 249999943.500176370144 1 60214.065516547 2023-09-27T01:34:20.629689+00:00 17462940.764746792614 232537002.735799491405 249999943.500546276569 1 60214.065528567 2023-09-27T01:34:21.668211+00:00 17462947.084819294512 232536996.415567010641 249999943.500386297703 1 60214.065539641 2023-09-27T01:34:22.624960+00:00 17462964.630208738148 232536978.869435250759 249999943.499643981457 1 60214.065551728 2023-09-27T01:34:23.669255+00:00 17462964.836704287678 232536978.663229018450 249999943.499933302402 1 60214.065563161 2023-09-27T01:34:24.657110+00:00 17462955.154560092837 232536988.345721304417 249999943.500281393528 1 60214.065575099 2023-09-27T01:34:25.688530+00:00 17463016.970652870834 232536926.529451847076 249999943.500104725361 1 60214.065586004 2023-09-27T01:34:26.630763+00:00 17462969.764743819833 232536973.735521405935 249999943.500265240669 1 60214.065597908 2023-09-27T01:34:27.659229+00:00 17462995.831080734730 232536947.668883174658 249999943.499963909388 1 60214.065608914 2023-09-27T01:34:28.610169+00:00 17462984.478022612631 232536959.021646469831 249999943.499669075012 1 60214.065621253 2023-09-27T01:34:29.676234+00:00 17462959.272126350552 232536984.227474510670 249999943.499600857496 1 60214.065632868 2023-09-27T01:34:30.679740+00:00 17462965.272181879729 232536978.228067457676 249999943.500249326229 1 60214.065644387 2023-09-27T01:34:31.675066+00:00 17462920.601530730724 232537022.898659706116 249999943.500190436840 1 60214.065655261 2023-09-27T01:34:32.614533+00:00 17462929.745833732188 232537013.754416376352 249999943.500250101089 1 60214.065666899 2023-09-27T01:34:33.620077+00:00 17462990.366675518453 232536953.133246511221 249999943.499922037125 1 60214.065678741 2023-09-27T01:34:34.643227+00:00 17463001.808516621590 232536941.691501706839 249999943.500018328428 1 60214.065690170 2023-09-27T01:34:35.630695+00:00 17462962.903026282787 232536980.597187072039 249999943.500213354826 1 60214.065701995 2023-09-27T01:34:36.652388+00:00 17462971.731587693095 232536971.768405497074 249999943.499993205070 1 60214.065713387 2023-09-27T01:34:37.636677+00:00 17462974.735422797501 232536968.764782667160 249999943.500205457211 1 60214.065724685 2023-09-27T01:34:38.612785+00:00 17462954.398933839053 232536989.101445853710 249999943.500379681587 1 60214.065736661 2023-09-27T01:34:39.647494+00:00 17463002.759064372629 232536940.741079121828 249999943.500143498182 1 60214.065748530 2023-09-27T01:34:40.672946+00:00 17463031.792908065021 232536911.707345753908 249999943.500253826380 1 60214.065759786 2023-09-27T01:34:41.645559+00:00 17462963.259123712778 232536980.240537464619 249999943.499661177397 1 60214.065770606 2023-09-27T01:34:42.580377+00:00 17462938.945872783661 232537004.554260104895 249999943.500132888556 1 60214.065782655 2023-09-27T01:34:43.621406+00:00 17462969.810121431947 232536973.689806878567 249999943.499928295612 1 60214.065793719 2023-09-27T01:34:44.577336+00:00 17462970.934216275811 232536972.565653145313 249999943.499869406223 1 60214.065805641 2023-09-27T01:34:45.607397+00:00 17462966.828812513500 232536976.671444237232 249999943.500256747007 1 60214.065817374 2023-09-27T01:34:46.621097+00:00 17462988.652843281627 232536954.846757978201 249999943.499601244926 1 60214.065828736 2023-09-27T01:34:47.602820+00:00 17462968.559804100543 232536974.940135121346 249999943.499939233065 1 60214.065840311 2023-09-27T01:34:48.602887+00:00 17462997.710051354021 232536945.789954960346 249999943.500006318092 1 60214.065852362 2023-09-27T01:34:49.644094+00:00 17462999.027706246823 232536944.472425132990 249999943.500131368637 1 60214.065863688 2023-09-27T01:34:50.622636+00:00 17462934.370605334640 232537009.128893882036 249999943.499499201775 1 60214.065875341 2023-09-27T01:34:51.629463+00:00 17462945.848454356194 232536997.651579380035 249999943.500033736229 1 60214.065886325 2023-09-27T01:34:52.578472+00:00 17463007.100227866322 232536936.399901032448 249999943.500128895044 1 60214.065898295 2023-09-27T01:34:53.612682+00:00 17462949.522490572184 232536993.977433651686 249999943.499924212694 1 60214.065909552 2023-09-27T01:34:54.585286+00:00 17462958.639646455646 232536984.860630512238 249999943.500276982784 1 60214.065921493 2023-09-27T01:34:55.617039+00:00 17462975.113033171743 232536968.386785864830 249999943.499819040298 1 60214.065933545 2023-09-27T01:34:56.658287+00:00 17463009.675799395889 232536933.823800295591 249999943.499599695206 1 60214.065944588 2023-09-27T01:34:57.612415+00:00 17462984.176277570426 232536959.323440551758 249999943.499718129635 1 60214.065955881 2023-09-27T01:34:58.588097+00:00 17462995.615542933345 232536947.884291887283 249999943.499834835529 1 60214.065967823 2023-09-27T01:34:59.619934+00:00 17462949.943827364594 232536993.556160151958 249999943.499987512827 1 60214.065979481 2023-09-27T01:35:00.627141+00:00 17463023.196496851742 232536920.303350120783 249999943.499846965075 1 60214.065990727 2023-09-27T01:35:01.598835+00:00 17462932.955359004438 232537010.544905453920 249999943.500264465809 1 60214.066008208 2023-09-27T01:35:03.109220+00:00 17462953.967856351286 232536989.532254308462 249999943.500110656023 1 60214.066017572 2023-09-27T01:35:03.918216+00:00 17462990.038427650928 232536953.461900562048 249999943.500328212976 1 60214.066027398 2023-09-27T01:35:04.767223+00:00 17462953.797412600368 232536989.702393978834 249999943.499806582928 1 60214.066038273 2023-09-27T01:35:05.706836+00:00 17463004.046217001975 232536939.453720569611 249999943.499937564135 1 60214.066049811 2023-09-27T01:35:06.703678+00:00 17462946.430763363838 232536997.068793922663 249999943.499557286501 1 60214.066061493 2023-09-27T01:35:07.712970+00:00 17462993.144566252828 232536950.355576246977 249999943.500142514706 1 60214.066072557 2023-09-27T01:35:08.668929+00:00 17462996.995041187853 232536946.505035191774 249999943.500076383352 1 60214.066083841 2023-09-27T01:35:09.643828+00:00 17462954.586087346077 232536988.914184987545 249999943.500272333622 1 60214.066095637 2023-09-27T01:35:10.663013+00:00 17463002.468139003962 232536941.031412005424 249999943.499550998211 1 60214.066107826 2023-09-27T01:35:11.716207+00:00 17462950.998276699334 232536992.502001285553 249999943.500277996063 1 60214.066118401 2023-09-27T01:35:12.629884+00:00 17462971.814938511699 232536971.685281068087 249999943.500219583511 1 60214.066129966 2023-09-27T01:35:13.629063+00:00 17462962.148705810308 232536981.351370066404 249999943.500075876713 1 60214.066141689 2023-09-27T01:35:14.641912+00:00 17462992.845746275038 232536950.654112905264 249999943.499859184027 1 60214.066153133 2023-09-27T01:35:15.630705+00:00 17462965.404282215983 232536978.095729887486 249999943.500012099743 1 60214.066164656 2023-09-27T01:35:16.626269+00:00 17462955.470002826303 232536988.029698669910 249999943.499701499939 1 60214.066176740 2023-09-27T01:35:17.670346+00:00 17462994.481478847563 232536949.017923235893 249999943.499402076006 1 60214.066188565 2023-09-27T01:35:18.692045+00:00 17462968.494772084057 232536975.005339413881 249999943.500111490488 1 60214.066199505 2023-09-27T01:35:19.637198+00:00 17463008.142091162503 232536935.358234733343 249999943.500325888395 1 60214.066211243 2023-09-27T01:35:20.651367+00:00 17462953.952381629497 232536989.547471851110 249999943.499853491783 1 60214.066222578 2023-09-27T01:35:21.630735+00:00 17462970.527249746025 232536972.972380846739 249999943.499630600214 1 60214.066234558 2023-09-27T01:35:22.665791+00:00 17462962.938852328807 232536980.561027139425 249999943.499879479408 1 60214.066246420 2023-09-27T01:35:23.690693+00:00 17463019.153206370771 232536924.346562325954 249999943.499768704176 1 60214.066257308 2023-09-27T01:35:24.631395+00:00 17462977.917135775089 232536965.582929909229 249999943.500065684319 1 60214.066268820 2023-09-27T01:35:25.626084+00:00 17463013.833008807153 232536929.666685819626 249999943.499694615602 1 60214.066280630 2023-09-27T01:35:26.646423+00:00 17462952.516735646874 232536990.983108282089 249999943.499843925238 1 60214.066292188 2023-09-27T01:35:27.645064+00:00 17462960.924284700304 232536982.575790256262 249999943.500074952841 1 60214.066303602 2023-09-27T01:35:28.631194+00:00 17463017.053219642490 232536926.446776270866 249999943.499995917082 1 60214.066315678 2023-09-27T01:35:29.674581+00:00 17462947.786414299160 232536995.713023126125 249999943.499437421560 1 60214.066326650 2023-09-27T01:35:30.622602+00:00 17462989.311620071530 232536954.188592940569 249999943.500213027000 1 60214.066338030 2023-09-27T01:35:31.605811+00:00 17462970.323833804578 232536973.176408827305 249999943.500242620707 1 60214.066349901 2023-09-27T01:35:32.631458+00:00 17462939.248502507806 232537004.251075714827 249999943.499578237534 1 60214.066360853 2023-09-27T01:35:33.577672+00:00 17462972.320005714893 232536971.179796278477 249999943.499801993370 1 60214.066372419 2023-09-27T01:35:34.577013+00:00 17463005.775933980942 232536937.723877370358 249999943.499811351299 1 60214.066384266 2023-09-27T01:35:35.600570+00:00 17462924.449517905712 232537019.050727695227 249999943.500245600939 1 60214.066395673 2023-09-27T01:35:36.586091+00:00 17463040.783030178398 232536902.716833770275 249999943.499863952398 1 60214.066407586 2023-09-27T01:35:37.615423+00:00 17462925.721051070839 232537017.779036611319 249999943.500087678432 1 60214.066418744 2023-09-27T01:35:38.579454+00:00 17462978.646599005908 232536964.853318601847 249999943.499917596579 1 60214.066430860 2023-09-27T01:35:39.626308+00:00 17462955.929661624134 232536987.570268511772 249999943.499930143356 1 60214.066442159 2023-09-27T01:35:40.602566+00:00 17462980.904445227236 232536962.595340698957 249999943.499785929918 1 60214.066453998 2023-09-27T01:35:41.625461+00:00 17462991.370933976024 232536952.129141569138 249999943.500075548887 1 60214.066465079 2023-09-27T01:35:42.582856+00:00 17462965.961726021022 232536977.538554906845 249999943.500280916691 1 60214.066476742 2023-09-27T01:35:43.590513+00:00 17462955.503658458591 232536987.996417582035 249999943.500076055527 1 60214.066488928 2023-09-27T01:35:44.643400+00:00 17462999.491238564253 232536944.009142637253 249999943.500381201506 1 60214.066500214 2023-09-27T01:35:45.618534+00:00 17462972.763191990554 232536970.736246764660 249999943.499438762665 1 60214.066511038 2023-09-27T01:35:46.553647+00:00 17462984.970382440835 232536958.529774963856 249999943.500157415867 1 60214.066523192 2023-09-27T01:35:47.603823+00:00 17462990.144090984017 232536953.355953991413 249999943.500044971704 1 60214.066535430 2023-09-27T01:35:48.661116+00:00 17462946.614381585270 232536996.885910868645 249999943.500292450190 1 60214.066546299 2023-09-27T01:35:49.600228+00:00 17462960.682408422232 232536982.818088471889 249999943.500496894121 1 60214.066558066 2023-09-27T01:35:50.616886+00:00 17462951.742123797536 232536991.757476657629 249999943.499600470066 1 60214.066570159 2023-09-27T01:35:51.661699+00:00 17463003.251344677061 232536940.248793900013 249999943.500138580799 1 60214.066580830 2023-09-27T01:35:52.583699+00:00 17462936.394155398011 232537007.106264621019 249999943.500420033932 1 60214.066592528 2023-09-27T01:35:53.594394+00:00 17462958.900389015675 232536984.599329560995 249999943.499718576670 1 60214.066603888 2023-09-27T01:35:54.575927+00:00 17462976.464219123125 232536967.035465151072 249999943.499684274197 1 60214.066615317 2023-09-27T01:35:55.563366+00:00 17462974.838585123420 232536968.661095291376 249999943.499680399895 1 60214.066627307 2023-09-27T01:35:56.599333+00:00 17462948.171377968043 232536995.328431785107 249999943.499809741974 1 60214.066639009 2023-09-27T01:35:57.610394+00:00 17462980.241733245552 232536963.258279353380 249999943.500012606382 1 60214.066650450 2023-09-27T01:35:58.598882+00:00 17463012.105393026024 232536931.394499063492 249999943.499892085791 1 60214.066662293 2023-09-27T01:35:59.622121+00:00 17462975.570600450039 232536967.929632186890 249999943.500232636929 1 60214.066674113 2023-09-27T01:36:00.643358+00:00 17462924.314035709947 232537019.185764819384 249999943.499800533056 1 60214.066685349 2023-09-27T01:36:01.614141+00:00 17462970.034885283560 232536973.464860737324 249999943.499746024609 1 60214.066699277 2023-09-27T01:36:02.817513+00:00 17462985.102946508676 232536958.397339254618 249999943.500285774469 1 60214.066712528 2023-09-27T01:36:03.962456+00:00 17462948.974647425115 232536994.525111794472 249999943.499759227037 1 60214.066721484 2023-09-27T01:36:04.736237+00:00 17462968.164380770177 232536975.334930449724 249999943.499311208725 1 60214.066732680 2023-09-27T01:36:05.703591+00:00 17462995.296402931213 232536948.203704804182 249999943.500107735395 1 60214.066744513 2023-09-27T01:36:06.725930+00:00 17462992.970416720957 232536950.529586613178 249999943.500003337860 1 60214.066756546 2023-09-27T01:36:07.765539+00:00 17462977.389273367822 232536966.110910415649 249999943.500183790922 1 60214.066767784 2023-09-27T01:36:08.736527+00:00 17463000.100546620786 232536943.399801611900 249999943.500348240137 1 60214.066779992 2023-09-27T01:36:09.791282+00:00 17462955.967065490782 232536987.532894313335 249999943.499959796667 1 60214.066790336 2023-09-27T01:36:10.685056+00:00 17463006.236823599786 232536937.263157874346 249999943.499981462955 1 60214.066802552 2023-09-27T01:36:11.740531+00:00 17462956.906742189080 232536986.593393027782 249999943.500135213137 1 60214.066813254 2023-09-27T01:36:12.665149+00:00 17462978.358416993171 232536965.141778558493 249999943.500195562840 1 60214.066824763 2023-09-27T01:36:13.659494+00:00 17462960.115610688925 232536983.384548544884 249999943.500159233809 1 60214.066836181 2023-09-27T01:36:14.646058+00:00 17462978.880817838013 232536964.619169324636 249999943.499987155199 1 60214.066847418 2023-09-27T01:36:15.616866+00:00 17462941.566099803895 232537001.933679640293 249999943.499779433012 1 60214.066859367 2023-09-27T01:36:16.649283+00:00 17462997.361827131361 232536946.138084143400 249999943.499911278486 1 60214.066871821 2023-09-27T01:36:17.725372+00:00 17462937.352725341916 232537006.147152245045 249999943.499877572060 1 60214.066881877 2023-09-27T01:36:18.594163+00:00 17462979.403607625514 232536964.096161186695 249999943.499768823385 1 60214.066894189 2023-09-27T01:36:19.657971+00:00 17462979.406809661537 232536964.093192070723 249999943.500001728535 1 60214.066905583 2023-09-27T01:36:20.642364+00:00 17462974.165484860539 232536969.334178775549 249999943.499663650990 1 60214.066916855 2023-09-27T01:36:21.616275+00:00 17462986.482900671661 232536957.016995131969 249999943.499895811081 1 60214.066929228 2023-09-27T01:36:22.685246+00:00 17462945.903568960726 232536997.596472054720 249999943.500041007996 1 60214.066941426 2023-09-27T01:36:23.739241+00:00 17462931.528344023973 232537011.971150308847 249999943.499494343996 1 60214.066951772 2023-09-27T01:36:24.633081+00:00 17462991.442088976502 232536952.057958692312 249999943.500047683716 1 60214.066964119 2023-09-27T01:36:25.699878+00:00 17463006.729754749686 232536936.769886851311 249999943.499641597271 1 60214.066976046 2023-09-27T01:36:26.730403+00:00 17462962.550474595279 232536980.949676692486 249999943.500151276588 1 60214.066987501 2023-09-27T01:36:27.720117+00:00 17463003.983276400715 232536939.516262650490 249999943.499539047480 1 60214.066999097 2023-09-27T01:36:28.721983+00:00 17462952.668019685894 232536990.832040637732 249999943.500060319901 1 60214.067009861 2023-09-27T01:36:29.651967+00:00 17462970.642536420375 232536972.857502847910 249999943.500039279461 1 60214.067022003 2023-09-27T01:36:30.701078+00:00 17463001.490763001144 232536942.009639203548 249999943.500402212143 1 60214.067033738 2023-09-27T01:36:31.714962+00:00 17462928.309469502419 232537015.190757334232 249999943.500226825476 1 60214.067045236 2023-09-27T01:36:32.708362+00:00 17462972.568550139666 232536970.931328713894 249999943.499878853559 1 60214.067057512 2023-09-27T01:36:33.769020+00:00 17462988.362386148423 232536955.137649834156 249999943.500035971403 1 60214.067069068 2023-09-27T01:36:34.767445+00:00 17463014.506372816861 232536928.993659436703 249999943.500032246113 1 60214.067079437 2023-09-27T01:36:35.663338+00:00 17462994.738458372653 232536948.761959135532 249999943.500417500734 1 60214.067090834 2023-09-27T01:36:36.647997+00:00 17462939.724957648665 232537003.774773240089 249999943.499730885029 1 60214.067102107 2023-09-27T01:36:37.622058+00:00 17462995.381841406226 232536948.117707341909 249999943.499548733234 1 60214.067114970 2023-09-27T01:36:38.733395+00:00 17462957.421643286943 232536986.078240454197 249999943.499883741140 1 60214.067125558 2023-09-27T01:36:39.648237+00:00 17463026.120529513806 232536917.380190014839 249999943.500719517469 1 60214.067137521 2023-09-27T01:36:40.681829+00:00 17462955.448949724436 232536988.050880342722 249999943.499830067158 1 60214.067149323 2023-09-27T01:36:41.701517+00:00 17462972.284715197980 232536971.215009093285 249999943.499724298716 1 60214.067161100 2023-09-27T01:36:42.719003+00:00 17462936.915634080768 232537006.584101885557 249999943.499735951424 1 60214.067171535 2023-09-27T01:36:43.620640+00:00 17462998.775411661714 232536944.724567800760 249999943.499979466200 1 60214.067183541 2023-09-27T01:36:44.657950+00:00 17462981.896574530751 232536961.603721678257 249999943.500296205282 1 60214.067194841 2023-09-27T01:36:45.634294+00:00 17463039.067860767245 232536904.432149738073 249999943.500010490417 1 60214.067206035 2023-09-27T01:36:46.601405+00:00 17462965.770494669676 232536977.730000376701 249999943.500495046377 1 60214.067218555 2023-09-27T01:36:47.683168+00:00 17463009.547609750181 232536933.952280998230 249999943.499890744686 1 60214.067229011 2023-09-27T01:36:48.586568+00:00 17462915.977802939713 232537027.522122293711 249999943.499925225973 1 60214.067240710 2023-09-27T01:36:49.597395+00:00 17462978.107194751501 232536965.392590224743 249999943.499784976244 1 60214.067252232 2023-09-27T01:36:50.592878+00:00 17462999.991087716073 232536943.509113997221 249999943.500201702118 1 60214.067263808 2023-09-27T01:36:51.592983+00:00 17462960.423808213323 232536983.076084583998 249999943.499892801046 1 60214.067275266 2023-09-27T01:36:52.582987+00:00 17462983.128454826772 232536960.371931880713 249999943.500386714935 1 60214.067287330 2023-09-27T01:36:53.625268+00:00 17462977.018402844667 232536966.481457859278 249999943.499860703945 1 60214.067298827 2023-09-27T01:36:54.618620+00:00 17462931.295190282166 232537012.204682379961 249999943.499872654676 1 60214.067310169 2023-09-27T01:36:55.598609+00:00 17462990.381281115115 232536953.118479311466 249999943.499760419130 1 60214.067322078 2023-09-27T01:36:56.627537+00:00 17462994.047250516713 232536949.452825367451 249999943.500075876713 1 60214.067333369 2023-09-27T01:36:57.603064+00:00 17462955.780584029853 232536987.719578683376 249999943.500162720680 1 60214.067344786 2023-09-27T01:36:58.589460+00:00 17462971.425624024123 232536972.074457108974 249999943.500081121922 1 60214.067357158 2023-09-27T01:36:59.658456+00:00 17462941.000348959118 232537002.499869555235 249999943.500218510628 1 60214.067368287 2023-09-27T01:37:00.620001+00:00 17462910.109862618148 232537033.390413373709 249999943.500275999308 1 60214.067383240 2023-09-27T01:37:01.911984+00:00 17462966.543080706149 232536976.957368642092 249999943.500449359417 1 60214.067392538 2023-09-27T01:37:02.715285+00:00 17462951.411204345524 232536992.088701933622 249999943.499906271696 1 60214.067403946 2023-09-27T01:37:03.700919+00:00 17462938.033450230956 232537005.466128379107 249999943.499578595161 1 60214.067414876 2023-09-27T01:37:04.645305+00:00 17463004.531419489533 232536938.968840122223 249999943.500259608030 1 60214.067427163 2023-09-27T01:37:05.706860+00:00 17462966.587123736739 232536976.913166195154 249999943.500289916992 1 60214.067437513 2023-09-27T01:37:06.601112+00:00 17462988.476718295366 232536955.023295402527 249999943.500013709068 1 60214.067450139 2023-09-27T01:37:07.692025+00:00 17462974.661273777485 232536968.838647156954 249999943.499920934439 1 60214.067460867 2023-09-27T01:37:08.618914+00:00 17462966.418691921979 232536977.081050753593 249999943.499742686749 1 60214.067472421 2023-09-27T01:37:09.617146+00:00 17462983.935968536884 232536959.564216345549 249999943.500184893608 1 60214.067484363 2023-09-27T01:37:10.648961+00:00 17462962.899645216763 232536980.600399196148 249999943.500044405460 1 60214.067495753 2023-09-27T01:37:11.633083+00:00 17463028.201811462641 232536915.298262834549 249999943.500074297190 1 60214.067507751 2023-09-27T01:37:12.669657+00:00 17462947.030250944197 232536996.469543814659 249999943.499794751406 1 60214.067518556 2023-09-27T01:37:13.603300+00:00 17462956.789229277521 232536986.710587382317 249999943.499816656113 1 60214.067530081 2023-09-27T01:37:14.598966+00:00 17462938.126949325204 232537005.372934341431 249999943.499883651733 1 60214.067541629 2023-09-27T01:37:15.596703+00:00 17462998.969511710107 232536944.530410677195 249999943.499922394753 1 60214.067553166 2023-09-27T01:37:16.593582+00:00 17462979.275314033031 232536964.224696904421 249999943.500010937452 1 60214.067564777 2023-09-27T01:37:17.596709+00:00 17462933.954987175763 232537009.544940054417 249999943.499927222729 1 60214.067576957 2023-09-27T01:37:18.649128+00:00 17463006.721066661179 232536936.778902173042 249999943.499968826771 1 60214.067587902 2023-09-27T01:37:19.594709+00:00 17462959.633553903550 232536983.866456240416 249999943.500010132790 1 60214.067599467 2023-09-27T01:37:20.593994+00:00 17462966.602524634451 232536976.897303700447 249999943.499828338623 1 60214.067611413 2023-09-27T01:37:21.626109+00:00 17462974.534678600729 232536968.965425193310 249999943.500103801489 1 60214.067622336 2023-09-27T01:37:22.569794+00:00 17463007.011243313551 232536936.488937765360 249999943.500181078911 1 60214.067634063 2023-09-27T01:37:23.583060+00:00 17462931.113900661469 232537012.386059433222 249999943.499960094690 1 60214.067646054 2023-09-27T01:37:24.619018+00:00 17462951.874666374177 232536991.625164717436 249999943.499831080437 1 60214.067657095 2023-09-27T01:37:25.573022+00:00 17462956.918709572405 232536986.581719756126 249999943.500429332256 1 60214.067669086 2023-09-27T01:37:26.609057+00:00 17462971.188754454255 232536972.311224520206 249999943.499978959560 1 60214.067680852 2023-09-27T01:37:27.625650+00:00 17463016.387891665101 232536927.112253516912 249999943.500145196915 1 60214.067692026 2023-09-27T01:37:28.591052+00:00 17462972.325391530991 232536971.174826294184 249999943.500217825174 1 60214.067703728 2023-09-27T01:37:29.602070+00:00 17462962.638327416033 232536980.861768931150 249999943.500096350908 1 60214.067715574 2023-09-27T01:37:30.625587+00:00 17462976.149395912886 232536967.350777238607 249999943.500173151493 1 60214.067726986 2023-09-27T01:37:31.611591+00:00 17462951.552717890590 232536991.947435200214 249999943.500153094530 1 60214.067738406 2023-09-27T01:37:32.598271+00:00 17462993.824350792915 232536949.675694614649 249999943.500045418739 1 60214.067749548 2023-09-27T01:37:33.560906+00:00 17462996.314097393304 232536947.185744792223 249999943.499842196703 1 60214.067761307 2023-09-27T01:37:34.576934+00:00 17462974.511640023440 232536968.987939238548 249999943.499579250813 1 60214.067773127 2023-09-27T01:37:35.598213+00:00 17462988.419459912926 232536955.080129384995 249999943.499589294195 1 60214.067784414 2023-09-27T01:37:36.573397+00:00 17462961.876904413104 232536981.623064756393 249999943.499969184399 1 60214.067796466 2023-09-27T01:37:37.614704+00:00 17462936.207213941962 232537007.292486101389 249999943.499700039625 1 60214.067807600 2023-09-27T01:37:38.576653+00:00 17463017.427221611142 232536926.072945117950 249999943.500166714191 1 60214.067819434 2023-09-27T01:37:39.599076+00:00 17462936.129181899130 232537007.371015071869 249999943.500196963549 1 60214.067830495 2023-09-27T01:37:40.554761+00:00 17463012.097299512476 232536931.402595818043 249999943.499895334244 1 60214.067842376 2023-09-27T01:37:41.581304+00:00 17462931.083733253181 232537012.416559427977 249999943.500292688608 1 60214.067854375 2023-09-27T01:37:42.617958+00:00 17462972.992583304644 232536970.507348954678 249999943.499932259321 1 60214.067866066 2023-09-27T01:37:43.628060+00:00 17463076.209666658193 232536867.290269076824 249999943.499935746193 1 60214.067876616 2023-09-27T01:37:44.539680+00:00 17462945.987698972225 232536997.512198090553 249999943.499897062778 1 60214.067888692 2023-09-27T01:37:45.582986+00:00 17462959.723908077925 232536983.776079356670 249999943.499987423420 1 60214.067900233 2023-09-27T01:37:46.580127+00:00 17462966.948600560427 232536976.551608562469 249999943.500209122896 1 60214.067912057 2023-09-27T01:37:47.601706+00:00 17463013.819847483188 232536929.679961860180 249999943.499809354544 1 60214.067923704 2023-09-27T01:37:48.608041+00:00 17462983.769733190536 232536959.730219602585 249999943.499952793121 1 60214.067935335 2023-09-27T01:37:49.612919+00:00 17463032.538736362010 232536910.960958003998 249999943.499694377184 1 60214.067946967 2023-09-27T01:37:50.617926+00:00 17462967.692944552749 232536975.806426942348 249999943.499371498823 1 60214.067958634 2023-09-27T01:37:51.625957+00:00 17462966.031068034470 232536977.468754559755 249999943.499822586775 1 60214.067970450 2023-09-27T01:37:52.646899+00:00 17462975.028026085347 232536968.472004652023 249999943.500030726194 1 60214.067981446 2023-09-27T01:37:53.596961+00:00 17462965.635739214718 232536977.863704085350 249999943.499443292618 1 60214.067992906 2023-09-27T01:37:54.587096+00:00 17462983.722347415984 232536959.777860343456 249999943.500207751989 1 60214.068004931 2023-09-27T01:37:55.626043+00:00 17462954.447434525937 232536989.052712798119 249999943.500147312880 1 60214.068015392 2023-09-27T01:37:56.529892+00:00 17462980.902276944369 232536962.597480595112 249999943.499757528305 1 60214.068027891 2023-09-27T01:37:57.609802+00:00 17463019.417928524315 232536924.081810802221 249999943.499739319086 1 60214.068039278 2023-09-27T01:37:58.593687+00:00 17463026.655655536801 232536916.844859451056 249999943.500514984131 1 60214.068050568 2023-09-27T01:37:59.569066+00:00 17462926.426722992212 232537017.073551416397 249999943.500274419785 1 60214.068062587 2023-09-27T01:38:00.607511+00:00 17462999.483642864972 232536944.016855269670 249999943.500498145819 1 60214.068074294 2023-09-27T01:38:01.619019+00:00 17462952.277695577592 232536991.222627222538 249999943.500322788954 1 60214.068087189 2023-09-27T01:38:02.733124+00:00 17462959.233639843762 232536984.266333132982 249999943.499972969294 1 60214.068098869 2023-09-27T01:38:03.742275+00:00 17462900.781678676605 232537042.718203067780 249999943.499881744385 1 60214.068109946 2023-09-27T01:38:04.699324+00:00 17462990.192802961916 232536953.306992560625 249999943.499795526266 1 60214.068121318 2023-09-27T01:38:05.681861+00:00 17462987.524780102074 232536955.974911659956 249999943.499691754580 1 60214.068132967 2023-09-27T01:38:06.688334+00:00 17462917.605979070067 232537025.893867284060 249999943.499846339226 1 60214.068143992 2023-09-27T01:38:07.640882+00:00 17463020.113840866834 232536923.386225402355 249999943.500066280365 1 60214.068156322 2023-09-27T01:38:08.706173+00:00 17462967.226219773293 232536976.273900717497 249999943.500120490789 1 60214.068168078 2023-09-27T01:38:09.721918+00:00 17462993.131526269019 232536950.368669033051 249999943.500195294619 1 60214.068180567 2023-09-27T01:38:10.801000+00:00 17462982.702255118638 232536960.797722399235 249999943.499977529049 1 60214.068191581 2023-09-27T01:38:11.752646+00:00 17462997.768456146121 232536945.731548756361 249999943.500004887581 1 60214.068201975 2023-09-27T01:38:12.650619+00:00 17462952.283182900399 232536991.216526448727 249999943.499709337950 1 60214.068213598 2023-09-27T01:38:13.654891+00:00 17463004.761603269726 232536938.738727778196 249999943.500331044197 1 60214.068224416 2023-09-27T01:38:14.589512+00:00 17462954.727402202785 232536988.772459357977 249999943.499861568213 1 60214.068236740 2023-09-27T01:38:15.654350+00:00 17462954.133336462080 232536989.366734683514 249999943.500071138144 1 60214.068247841 2023-09-27T01:38:16.613463+00:00 17463032.730050232261 232536910.770282268524 249999943.500332504511 1 60214.068260467 2023-09-27T01:38:17.704319+00:00 17462963.570105992258 232536979.930269986391 249999943.500375986099 1 60214.068271482 2023-09-27T01:38:18.656039+00:00 17462935.226333659142 232537008.273721188307 249999943.500054836273 1 60214.068282926 2023-09-27T01:38:19.644756+00:00 17462950.896617364138 232536992.603867232800 249999943.500484585762 1 60214.068294713 2023-09-27T01:38:20.663231+00:00 17462992.518545772880 232536950.981815159321 249999943.500360935926 1 60214.068306328 2023-09-27T01:38:21.666729+00:00 17462934.165645308793 232537009.335219293833 249999943.500864595175 1 60214.068317607 2023-09-27T01:38:22.641200+00:00 17462949.309221897274 232536994.191173106432 249999943.500394999981 1 60214.068329099 2023-09-27T01:38:23.634148+00:00 17463004.421105932444 232536939.079040497541 249999943.500146418810 1 60214.068341577 2023-09-27T01:38:24.712311+00:00 17462991.232761766762 232536952.267595261335 249999943.500357031822 1 60214.068351687 2023-09-27T01:38:25.585779+00:00 17462923.988451536745 232537019.511392295361 249999943.499843835831 1 60214.068364464 2023-09-27T01:38:26.689708+00:00 17463015.496625106782 232536928.002947807312 249999943.499572902918 1 60214.068375185 2023-09-27T01:38:27.615992+00:00 17462977.730490788817 232536965.769488006830 249999943.499978780746 1 60214.068386747 2023-09-27T01:38:28.614953+00:00 17462997.449861276895 232536946.050125718117 249999943.499987006187 1 60214.068398324 2023-09-27T01:38:29.615155+00:00 17462999.763673521578 232536943.736045181751 249999943.499718695879 1 60214.068410711 2023-09-27T01:38:30.685430+00:00 17462998.165391389281 232536945.334446340799 249999943.499837726355 1 60214.068421843 2023-09-27T01:38:31.647218+00:00 17462972.259856589139 232536971.240353882313 249999943.500210464001 1 60214.068433026 2023-09-27T01:38:32.613414+00:00 17462974.141557078809 232536969.358395755291 249999943.499952822924 1 60214.068444795 2023-09-27T01:38:33.630269+00:00 17462985.970531232655 232536957.529217213392 249999943.499748438597 1 60214.068456409 2023-09-27T01:38:34.633791+00:00 17462976.743297211826 232536966.756403565407 249999943.499700784683 1 60214.068467715 2023-09-27T01:38:35.610585+00:00 17462993.121994435787 232536950.377817213535 249999943.499811649323 1 60214.068479258 2023-09-27T01:38:36.607875+00:00 17462997.586753346026 232536945.913171857595 249999943.499925196171 1 60214.068491708 2023-09-27T01:38:37.683559+00:00 17462948.388084098697 232536995.111508965492 249999943.499593079090 1 60214.068502208 2023-09-27T01:38:38.590798+00:00 17462975.517772965133 232536967.981703281403 249999943.499476253986 1 60214.068514724 2023-09-27T01:38:39.672169+00:00 17462990.565507676452 232536952.934206873178 249999943.499714553356 1 60214.068526127 2023-09-27T01:38:40.657425+00:00 17462983.554027888924 232536959.945226460695 249999943.499254345894 1 60214.068537686 2023-09-27T01:38:41.656048+00:00 17462973.544541798532 232536969.955918729305 249999943.500460535288 1 60214.068548327 2023-09-27T01:38:42.575457+00:00 17462996.989112295210 232536946.511248260736 249999943.500360548496 1 60214.068560202 2023-09-27T01:38:43.601480+00:00 17462978.941356640309 232536964.558463394642 249999943.499820023775 1 60214.068571998 2023-09-27T01:38:44.620648+00:00 17462970.019700013101 232536973.479952037334 249999943.499652057886 1 60214.068583439 2023-09-27T01:38:45.609087+00:00 17462994.540223017335 232536948.960170358419 249999943.500393390656 1 60214.068594923 2023-09-27T01:38:46.601357+00:00 17462958.215247761458 232536985.285164147615 249999943.500411897898 1 60214.068606487 2023-09-27T01:38:47.600438+00:00 17462962.191908616573 232536981.308068096638 249999943.499976724386 1 60214.068617777 2023-09-27T01:38:48.575884+00:00 17462980.828576512635 232536962.670816749334 249999943.499393254519 1 60214.068630002 2023-09-27T01:38:49.632165+00:00 17463000.604668509215 232536942.894889533520 249999943.499558031559 1 60214.068640682 2023-09-27T01:38:50.554955+00:00 17462962.724766328931 232536980.775648653507 249999943.500414967537 1 60214.068652463 2023-09-27T01:38:51.572778+00:00 17462960.396680589765 232536983.103252559900 249999943.499933153391 1 60214.068663876 2023-09-27T01:38:52.558898+00:00 17462944.844589494169 232536998.655275404453 249999943.499864906073 1 60214.068675804 2023-09-27T01:38:53.589516+00:00 17462955.765074271709 232536987.734961897135 249999943.500036180019 1 60214.068687332 2023-09-27T01:38:54.585520+00:00 17463004.869712051004 232536938.630092054605 249999943.499804109335 1 60214.068698932 2023-09-27T01:38:55.587774+00:00 17462953.627357169986 232536989.872678130865 249999943.500035285950 1 60214.068710449 2023-09-27T01:38:56.582768+00:00 17463011.161193892360 232536932.338248819113 249999943.499442696571 1 60214.068722188 2023-09-27T01:38:57.597092+00:00 17462940.978960901499 232537002.521278381348 249999943.500239282846 1 60214.068733678 2023-09-27T01:38:58.589770+00:00 17462987.129404410720 232536956.370161533356 249999943.499565958977 1 60214.068745582 2023-09-27T01:38:59.618333+00:00 17462986.211470343173 232536957.288318723440 249999943.499789059162 1 60214.068757374 2023-09-27T01:39:00.637109+00:00 17463006.695136982948 232536936.805046349764 249999943.500183343887 1 60214.068768906 2023-09-27T01:39:01.633466+00:00 17462933.496868561953 232537010.002939075232 249999943.499807626009 1 60214.068782665 2023-09-27T01:39:02.822223+00:00 17463001.240996439010 232536942.259100019932 249999943.500096470118 1 60214.068792487 2023-09-27T01:39:03.670881+00:00 17462989.681460902095 232536953.818648636341 249999943.500109553337 1 60214.068803550 2023-09-27T01:39:04.626711+00:00 17463017.180145651102 232536926.319630801678 249999943.499776452780 1 60214.068815241 2023-09-27T01:39:05.636846+00:00 17462923.638503193855 232537019.861431092024 249999943.499934285879 1 60214.068827323 2023-09-27T01:39:06.680655+00:00 17462947.263746432960 232536996.236305743456 249999943.500052183867 1 60214.068838304 2023-09-27T01:39:07.629455+00:00 17462994.173353925347 232536949.326761364937 249999943.500115275383 1 60214.068849521 2023-09-27T01:39:08.598630+00:00 17462928.090307991952 232537015.409851193428 249999943.500159174204 1 60214.068861561 2023-09-27T01:39:09.638841+00:00 17462974.194380920380 232536969.305490791798 249999943.499871701002 1 60214.068873298 2023-09-27T01:39:10.652941+00:00 17462960.360147040337 232536983.139720588923 249999943.499867618084 1 60214.068884330 2023-09-27T01:39:11.606145+00:00 17462994.706531934440 232536948.793946981430 249999943.500478923321 1 60214.068895728 2023-09-27T01:39:12.590923+00:00 17462918.046569131315 232537025.453501254320 249999943.500070393085 1 60214.068907311 2023-09-27T01:39:13.591679+00:00 17463018.609908062965 232536924.889963805676 249999943.499871879816 1 60214.068918459 2023-09-27T01:39:14.554852+00:00 17462980.705197930336 232536962.794530838728 249999943.499728769064 1 60214.068930625 2023-09-27T01:39:15.606009+00:00 17462985.978309657425 232536957.521899074316 249999943.500208735466 1 60214.068942242 2023-09-27T01:39:16.609723+00:00 17462993.497154250741 232536950.002754777670 249999943.499909043312 1 60214.068953617 2023-09-27T01:39:17.592506+00:00 17462947.219351045787 232536996.281093329191 249999943.500444382429 1 60214.068965145 2023-09-27T01:39:18.588519+00:00 17463010.315942022949 232536933.183874845505 249999943.499816864729 1 60214.068977024 2023-09-27T01:39:19.614927+00:00 17462923.150879148394 232537020.349286824465 249999943.500165969133 1 60214.068988355 2023-09-27T01:39:20.593894+00:00 17462961.610417205840 232536981.889225006104 249999943.499642223120 1 60214.068999458 2023-09-27T01:39:21.553138+00:00 17462960.007852647454 232536983.492296934128 249999943.500149577856 1 60214.069011184 2023-09-27T01:39:22.566343+00:00 17462951.910645272583 232536991.589559197426 249999943.500204473734 1 60214.069023158 2023-09-27T01:39:23.600853+00:00 17462990.742933098227 232536952.756925404072 249999943.499858498573 1 60214.069034980 2023-09-27T01:39:24.622241+00:00 17462983.463368281722 232536960.036962747574 249999943.500331044197 1 60214.069046645 2023-09-27T01:39:25.630146+00:00 17462957.288545947522 232536986.211657375097 249999943.500203311443 1 60214.069057862 2023-09-27T01:39:26.599324+00:00 17462966.647400550544 232536976.852789312601 249999943.500189870596 1 60214.069069628 2023-09-27T01:39:27.615867+00:00 17462987.809977754951 232536955.690026432276 249999943.500004172325 1 60214.069080693 2023-09-27T01:39:28.571870+00:00 17462980.907775670290 232536962.591875314713 249999943.499650985003 1 60214.069092604 2023-09-27T01:39:29.600968+00:00 17462956.468248028308 232536987.031548857689 249999943.499796897173 1 60214.069104441 2023-09-27T01:39:30.623746+00:00 17462993.928310886025 232536949.571629464626 249999943.499940335751 1 60214.069115672 2023-09-27T01:39:31.594082+00:00 17462979.644912771881 232536963.855236530304 249999943.500149309635 1 60214.069127453 2023-09-27T01:39:32.611994+00:00 17462965.767229773104 232536977.732757240534 249999943.499987006187 1 60214.069138994 2023-09-27T01:39:33.609051+00:00 17462989.963447757065 232536953.536492556334 249999943.499940305948 1 60214.069151156 2023-09-27T01:39:34.659874+00:00 17462966.819749757648 232536976.679995298386 249999943.499745070934 1 60214.069162277 2023-09-27T01:39:35.620687+00:00 17462985.689152643085 232536957.810875177383 249999943.500027835369 1 60214.069173547 2023-09-27T01:39:36.594423+00:00 17462953.597182266414 232536989.902741789818 249999943.499924063683 1 60214.069185115 2023-09-27T01:39:37.593937+00:00 17462963.858239002526 232536979.641580998898 249999943.499819993973 1 60214.069196958 2023-09-27T01:39:38.617148+00:00 17462954.236268214881 232536989.263356119394 249999943.499624341726 1 60214.069208416 2023-09-27T01:39:39.607170+00:00 17462988.072521783412 232536955.427471637726 249999943.499993413687 1 60214.069219796 2023-09-27T01:39:40.590424+00:00 17462980.909658059478 232536962.590070903301 249999943.499728977680 1 60214.069231977 2023-09-27T01:39:41.642792+00:00 17462992.126465320587 232536951.372993230820 249999943.499458551407 1 60214.069243131 2023-09-27T01:39:42.606537+00:00 17462975.127864811569 232536968.372246980667 249999943.500111788511 1 60214.069254412 2023-09-27T01:39:43.581171+00:00 17462930.448707927018 232537013.051550179720 249999943.500258117914 1 60214.069266138 2023-09-27T01:39:44.594334+00:00 17462965.476983167231 232536978.023293942213 249999943.500277101994 1 60214.069277638 2023-09-27T01:39:45.587913+00:00 17462962.463597808033 232536981.036445051432 249999943.500042855740 1 60214.069289270 2023-09-27T01:39:46.592959+00:00 17462978.549729026854 232536964.950278609991 249999943.500007629395 1 60214.069300661 2023-09-27T01:39:47.577086+00:00 17462959.024557158351 232536984.475255012512 249999943.499812185764 1 60214.069312258 2023-09-27T01:39:48.579115+00:00 17462969.580560158938 232536973.919420540333 249999943.499980688095 1 60214.069324412 2023-09-27T01:39:49.629250+00:00 17462995.428766313940 232536948.071018338203 249999943.499784648418 1 60214.069336129 2023-09-27T01:39:50.641588+00:00 17462993.944580037147 232536949.555496305227 249999943.500076353550 1 60214.069346696 2023-09-27T01:39:51.554570+00:00 17462957.943418283015 232536985.556370198727 249999943.499788492918 1 60214.069358883 2023-09-27T01:39:52.607499+00:00 17462955.811628513038 232536987.688176602125 249999943.499805122614 1 60214.069370208 2023-09-27T01:39:53.585998+00:00 17463022.835033226758 232536920.664986401796 249999943.500019639730 1 60214.069381787 2023-09-27T01:39:54.586348+00:00 17462966.829270184040 232536976.671045988798 249999943.500316172838 1 60214.069393343 2023-09-27T01:39:55.584839+00:00 17462964.282853811979 232536979.216911941767 249999943.499765753746 1 60214.069405127 2023-09-27T01:39:56.602975+00:00 17463000.212795361876 232536943.287002027035 249999943.499797403812 1 60214.069416260 2023-09-27T01:39:57.564875+00:00 17462950.057706080377 232536993.442318141460 249999943.500024229288 1 60214.069428296 2023-09-27T01:39:58.604803+00:00 17463004.718467883766 232536938.781090855598 249999943.499558746815 1 60214.069439424 2023-09-27T01:39:59.566239+00:00 17462933.986039403826 232537009.513762593269 249999943.499801993370 1 60214.069451253 2023-09-27T01:40:00.588302+00:00 17462988.082592558116 232536955.416957676411 249999943.499550223351 1 60214.069462404 2023-09-27T01:40:01.551729+00:00 17462975.549128130078 232536967.950674295425 249999943.499802410603 1 60214.069478986 2023-09-27T01:40:02.984416+00:00 17462939.172015313059 232537004.327815592289 249999943.499830901623 1 60214.069491552 2023-09-27T01:40:04.070080+00:00 17463001.299730200320 232536942.200198948383 249999943.499929159880 1 60214.069503176 2023-09-27T01:40:05.074456+00:00 17462986.312260579318 232536957.187474697828 249999943.499735265970 1 60214.069510132 2023-09-27T01:40:05.675356+00:00 17462913.707681328058 232537029.792446613312 249999943.500127941370 1 60214.069522510 2023-09-27T01:40:06.744850+00:00 17462979.997282482684 232536963.502876758575 249999943.500159233809 1 60214.069534423 2023-09-27T01:40:07.774113+00:00 17462967.064523521811 232536976.435583382845 249999943.500106900930 1 60214.069545296 2023-09-27T01:40:08.713609+00:00 17462965.279385466129 232536978.220183700323 249999943.499569177628 1 60214.069557019 2023-09-27T01:40:09.726426+00:00 17462988.982318583876 232536954.517674475908 249999943.499993056059 1 60214.069567882 2023-09-27T01:40:10.664971+00:00 17462956.108277153224 232536987.391803085804 249999943.500080227852 1 60214.069579520 2023-09-27T01:40:11.670570+00:00 17462969.439415458590 232536974.060808748007 249999943.500224202871 1 60214.069591836 2023-09-27T01:40:12.734617+00:00 17462978.447497535497 232536965.052173435688 249999943.499670982361 1 60214.069603217 2023-09-27T01:40:13.717944+00:00 17462966.504813808948 232536976.994994401932 249999943.499808222055 1 60214.069614953 2023-09-27T01:40:14.731932+00:00 17462964.707361664623 232536978.792881131172 249999943.500242799520 1 60214.069625902 2023-09-27T01:40:15.677924+00:00 17463006.097685981542 232536937.402192264795 249999943.499878257513 1 60214.069637180 2023-09-27T01:40:16.652326+00:00 17462970.545569349080 232536972.953978240490 249999943.499547600746 1 60214.069648512 2023-09-27T01:40:17.631450+00:00 17463009.991249084473 232536933.508462935686 249999943.499712020159 1 60214.069661353 2023-09-27T01:40:18.740883+00:00 17462965.202007867396 232536978.297740310431 249999943.499748170376 1 60214.069671822 2023-09-27T01:40:19.645408+00:00 17462987.587445557117 232536955.912388354540 249999943.499833911657 1 60214.069683128 2023-09-27T01:40:20.622214+00:00 17462924.895865414292 232537018.603678703308 249999943.499544113874 1 60214.069695191 2023-09-27T01:40:21.664467+00:00 17463028.455380804837 232536915.044783204794 249999943.500164002180 1 60214.069706765 2023-09-27T01:40:22.664506+00:00 17462946.393612165004 232536997.106374025345 249999943.499986201525 1 60214.069718003 2023-09-27T01:40:23.635481+00:00 17462966.084863308817 232536977.414941459894 249999943.499804764986 1 60214.069729842 2023-09-27T01:40:24.658335+00:00 17463007.942726962268 232536935.557396858931 249999943.500123828650 1 60214.069741595 2023-09-27T01:40:25.673790+00:00 17462920.022459644824 232537023.477642595768 249999943.500102251768 1 60214.069752695 2023-09-27T01:40:26.632835+00:00 17462996.873768728226 232536946.626319825649 249999943.500088542700 1 60214.069764037 2023-09-27T01:40:27.612771+00:00 17462979.778040144593 232536963.722028166056 249999943.500068306923 1 60214.069776008 2023-09-27T01:40:28.647093+00:00 17462959.484721977264 232536984.015632092953 249999943.500354081392 1 60214.069787180 2023-09-27T01:40:29.612353+00:00 17462940.773189648986 232537002.726995527744 249999943.500185191631 1 60214.069799173 2023-09-27T01:40:30.648563+00:00 17463020.110168386251 232536923.389555096626 249999943.499723494053 1 60214.069810622 2023-09-27T01:40:31.637754+00:00 17462987.699420433491 232536955.800426244736 249999943.499846667051 1 60214.069821993 2023-09-27T01:40:32.620211+00:00 17462942.088761668652 232537001.411194354296 249999943.499956011772 1 60214.069834228 2023-09-27T01:40:33.677294+00:00 17462993.001033924520 232536950.499107986689 249999943.500141918659 1 60214.069844902 2023-09-27T01:40:34.599557+00:00 17462933.511838644743 232537009.988466292620 249999943.500304937363 1 60214.069856851 2023-09-27T01:40:35.631978+00:00 17462978.724680531770 232536964.774888783693 249999943.499569326639 1 60214.069868973 2023-09-27T01:40:36.679230+00:00 17462977.414445161819 232536966.085191905499 249999943.499637067318 1 60214.069880087 2023-09-27T01:40:37.639506+00:00 17462966.364659514278 232536977.135334253311 249999943.499993771315 1 60214.069891819 2023-09-27T01:40:38.653151+00:00 17462940.061443410814 232537003.438467741013 249999943.499911159277 1 60214.069903269 2023-09-27T01:40:39.642497+00:00 17463011.196874465793 232536932.303163409233 249999943.500037878752 1 60214.069914905 2023-09-27T01:40:40.647834+00:00 17463016.133141867816 232536927.366758346558 249999943.499900221825 1 60214.069927108 2023-09-27T01:40:41.702069+00:00 17462953.582846481353 232536989.916944950819 249999943.499791443348 1 60214.069937822 2023-09-27T01:40:42.627843+00:00 17462994.660203862935 232536948.839923888445 249999943.500127762556 1 60214.069948784 2023-09-27T01:40:43.574934+00:00 17462962.610200867057 232536980.889753252268 249999943.499954104424 1 60214.069960446 2023-09-27T01:40:44.582495+00:00 17463022.356692239642 232536921.143311053514 249999943.500003278255 1 60214.069972228 2023-09-27T01:40:45.600540+00:00 17462962.008920893073 232536981.491016596556 249999943.499937474728 1 60214.069984478 2023-09-27T01:40:46.658937+00:00 17462961.516960300505 232536981.983196109533 249999943.500156402588 1 60214.069995625 2023-09-27T01:40:47.621992+00:00 17463016.948171455413 232536926.552141547203 249999943.500313013792 1 60214.070006803 2023-09-27T01:40:48.587743+00:00 17462908.018748972565 232537035.481285661459 249999943.500034630299 1 60214.070018533 2023-09-27T01:40:49.601217+00:00 17462991.663227617741 232536951.836666792631 249999943.499894410372 1 60214.070030081 2023-09-27T01:40:50.598976+00:00 17462995.069233205169 232536948.430863261223 249999943.500096470118 1 60214.070042318 2023-09-27T01:40:51.656271+00:00 17462960.744252007455 232536982.755685150623 249999943.499937146902 1 60214.070053898 2023-09-27T01:40:52.656786+00:00 17462974.519140738994 232536968.981148838997 249999943.500289589167 1 60214.070065244 2023-09-27T01:40:53.637056+00:00 17462981.548931818455 232536961.950747400522 249999943.499679207802 1 60214.070076859 2023-09-27T01:40:54.640590+00:00 17462971.281583290547 232536972.218297570944 249999943.499880850315 1 60214.070087745 2023-09-27T01:40:55.581132+00:00 17463032.123786170036 232536911.376206040382 249999943.499992221594 1 60214.070100083 2023-09-27T01:40:56.647195+00:00 17462959.702662140131 232536983.797392606735 249999943.500054746866 1 60214.070111565 2023-09-27T01:40:57.639247+00:00 17462991.241192549467 232536952.258640646935 249999943.499833196402 1 60214.070123192 2023-09-27T01:40:58.643827+00:00 17462988.208798058331 232536955.291489481926 249999943.500287532806 1 60214.070134183 2023-09-27T01:40:59.593400+00:00 17462950.508235406131 232536992.991571605206 249999943.499807000160 1 60214.070146122 2023-09-27T01:41:00.624977+00:00 17462992.635734751821 232536950.864221125841 249999943.499955892563 1 60214.070157661 2023-09-27T01:41:01.621906+00:00 17462942.120742008090 232537001.379513174295 249999943.500255167484 1 60214.070170216 2023-09-27T01:41:02.706689+00:00 17462994.323474880308 232536949.176478654146 249999943.499953538179 1 60214.070181271 2023-09-27T01:41:03.661796+00:00 17462946.015202838928 232536997.484927475452 249999943.500130325556 1 60214.070192706 2023-09-27T01:41:04.649811+00:00 17462967.359975371510 232536976.140358090401 249999943.500333458185 1 60214.070204066 2023-09-27T01:41:05.631283+00:00 17462993.223050221801 232536950.276930600405 249999943.499980807304 1 60214.070215422 2023-09-27T01:41:06.612442+00:00 17462957.184168085456 232536986.315742224455 249999943.499910295010 1 60214.070227452 2023-09-27T01:41:07.651828+00:00 17462911.364570811391 232537032.135396480560 249999943.499967277050 1 60214.070238618 2023-09-27T01:41:08.616556+00:00 17462992.908442020416 232536950.591499388218 249999943.499941408634 1 60214.070250954 2023-09-27T01:41:09.682392+00:00 17463001.565716817975 232536941.934235930443 249999943.499952733517 1 60214.070263122 2023-09-27T01:41:10.733763+00:00 17462961.488465808332 232536982.011663317680 249999943.500129133463 1 60214.070274020 2023-09-27T01:41:11.675274+00:00 17462978.192777302116 232536965.307402074337 249999943.500179380178 1 60214.070284773 2023-09-27T01:41:12.604401+00:00 17462978.338948547840 232536965.160785734653 249999943.499734282494 1 60214.070296046 2023-09-27T01:41:13.578364+00:00 17463027.120955947787 232536916.378715187311 249999943.499671131372 1 60214.070307943 2023-09-27T01:41:14.606238+00:00 17462919.916740026325 232537023.583263695240 249999943.500003725290 1 60214.070319156 2023-09-27T01:41:15.575082+00:00 17462962.392245315015 232536981.107760012150 249999943.500005334616 1 60214.070331084 2023-09-27T01:41:16.605666+00:00 17463003.501485381275 232536939.998324841261 249999943.499810218811 1 60214.070343109 2023-09-27T01:41:17.644582+00:00 17462913.130326349288 232537030.369848996401 249999943.500175356865 1 60214.070353507 2023-09-27T01:41:18.542956+00:00 17462973.056034132838 232536970.444306463003 249999943.500340580940 1 60214.070365800 2023-09-27T01:41:19.605071+00:00 17462938.284023024142 232537005.216173887253 249999943.500196903944 1 60214.070376974 2023-09-27T01:41:20.570532+00:00 17462948.887910824269 232536994.612062752247 249999943.499973565340 1 60214.070388731 2023-09-27T01:41:21.586319+00:00 17463020.125783942640 232536923.374010384083 249999943.499794334173 1 60214.070400132 2023-09-27T01:41:22.571407+00:00 17462974.385432124138 232536969.114798337221 249999943.500230461359 1 60214.070411521 2023-09-27T01:41:23.555368+00:00 17463004.343758307397 232536939.156325519085 249999943.500083833933 1 60214.070423609 2023-09-27T01:41:24.599823+00:00 17462985.867584809661 232536957.632441639900 249999943.500026464462 1 60214.070435487 2023-09-27T01:41:25.626101+00:00 17462996.974659629166 232536946.525074899197 249999943.499734520912 1 60214.070446351 2023-09-27T01:41:26.564731+00:00 17462945.781473357230 232536997.718451082706 249999943.499924451113 1 60214.070458133 2023-09-27T01:41:27.582687+00:00 17463001.510003987700 232536941.989957153797 249999943.499961137772 1 60214.070470031 2023-09-27T01:41:28.610703+00:00 17462977.799197513610 232536965.700467616320 249999943.499665141106 1 60214.070482076 2023-09-27T01:41:29.651400+00:00 17463002.860148146749 232536940.639546602964 249999943.499694764614 1 60214.070493553 2023-09-27T01:41:30.642978+00:00 17462983.642908755690 232536959.856954127550 249999943.499862879515 1 60214.070504660 2023-09-27T01:41:31.602651+00:00 17462954.943592380732 232536988.556319475174 249999943.499911844730 1 60214.070516415 2023-09-27T01:41:32.618253+00:00 17462962.420130837709 232536981.079906761646 249999943.500037610531 1 60214.070528112 2023-09-27T01:41:33.628888+00:00 17462938.146931290627 232537005.353036254644 249999943.499967545271 1 60214.070539617 2023-09-27T01:41:34.622914+00:00 17462957.780143797398 232536985.719791948795 249999943.499935746193 1 60214.070551575 2023-09-27T01:41:35.656070+00:00 17462948.746819946915 232536994.753427475691 249999943.500247418880 1 60214.070562692 2023-09-27T01:41:36.616633+00:00 17463037.540434252471 232536905.959228575230 249999943.499662816525 1 60214.070574177 2023-09-27T01:41:37.608917+00:00 17462961.864282082766 232536981.635622173548 249999943.499904245138 1 60214.070585437 2023-09-27T01:41:38.581773+00:00 17462983.121074959636 232536960.378890186548 249999943.499965131283 1 60214.070596837 2023-09-27T01:41:39.566740+00:00 17462904.125610634685 232537039.374116480350 249999943.499727129936 1 60214.070609031 2023-09-27T01:41:40.620308+00:00 17462977.331281930208 232536966.168493598700 249999943.499775528908 1 60214.070620220 2023-09-27T01:41:41.586988+00:00 17462972.040129512548 232536971.459852576256 249999943.499982088804 1 60214.070631612 2023-09-27T01:41:42.571300+00:00 17462946.224527839571 232536997.275424450636 249999943.499952286482 1 60214.070643203 2023-09-27T01:41:43.572737+00:00 17463025.820406977087 232536917.679527074099 249999943.499934047461 1 60214.070654742 2023-09-27T01:41:44.569713+00:00 17463004.651825249195 232536938.848357617855 249999943.500182867050 1 60214.070666373 2023-09-27T01:41:45.574656+00:00 17462958.076898857951 232536985.423162132502 249999943.500060975552 1 60214.070678237 2023-09-27T01:41:46.599697+00:00 17462936.673017088324 232537006.827005922794 249999943.500023007393 1 60214.070690122 2023-09-27T01:41:47.626553+00:00 17462942.556966036558 232537000.942869246006 249999943.499835282564 1 60214.070701621 2023-09-27T01:41:48.619992+00:00 17463005.281809538603 232536938.218498677015 249999943.500308215618 1 60214.070713066 2023-09-27T01:41:49.608861+00:00 17462939.699677463621 232537003.799962729216 249999943.499640196562 1 60214.070724816 2023-09-27T01:41:50.624094+00:00 17462903.911878634244 232537039.587606459856 249999943.499485105276 1 60214.070736147 2023-09-27T01:41:51.603119+00:00 17462988.772872634232 232536954.727149248123 249999943.500021874905 1 60214.070747721 2023-09-27T01:41:52.603072+00:00 17462995.990685708821 232536947.508731752634 249999943.499417454004 1 60214.070759010 2023-09-27T01:41:53.578459+00:00 17463015.732189137489 232536927.767344534397 249999943.499533683062 1 60214.070771659 2023-09-27T01:41:54.671353+00:00 17462985.197094283998 232536958.303151458502 249999943.500245749950 1 60214.070782089 2023-09-27T01:41:55.572469+00:00 17462928.632623527199 232537014.867639392614 249999943.500262916088 1 60214.070793940 2023-09-27T01:41:56.596418+00:00 17462957.053752157837 232536986.445967316628 249999943.499719470739 1 60214.070805203 2023-09-27T01:41:57.569571+00:00 17462952.434975132346 232536991.064883261919 249999943.499858379364 1 60214.070816395 2023-09-27T01:41:58.536560+00:00 17463001.431618209928 232536942.068196266890 249999943.499814480543 1 60214.070828634 2023-09-27T01:41:59.593966+00:00 17462969.054526865482 232536974.445265650749 249999943.499792516232 1 60214.070840174 2023-09-27T01:42:00.591055+00:00 17462993.290385227650 232536950.209629267454 249999943.500014483929 1 60214.070855191 2023-09-27T01:42:01.888485+00:00 17463017.551536135375 232536925.948698222637 249999943.500234365463 1 60214.070865853 2023-09-27T01:42:02.809705+00:00 17462992.003509242088 232536951.496825605631 249999943.500334858894 1 60214.070877403 2023-09-27T01:42:03.807584+00:00 17462906.033991046250 232537037.465898782015 249999943.499889820814 1 60214.070888449 2023-09-27T01:42:04.761962+00:00 17462995.569561552256 232536947.930247962475 249999943.499809503555 1 60214.070899447 2023-09-27T01:42:05.712267+00:00 17462985.790482424200 232536957.709837228060 249999943.500319659710 1 60214.070910477 2023-09-27T01:42:06.665199+00:00 17462964.482457164675 232536979.017623931170 249999943.500081092119 1 60214.070921364 2023-09-27T01:42:07.605880+00:00 17462936.777777206153 232537006.721924573183 249999943.499701768160 1 60214.070933773 2023-09-27T01:42:08.677995+00:00 17462986.634255908430 232536956.865850746632 249999943.500106662512 1 60214.070945452 2023-09-27T01:42:09.687007+00:00 17462937.916725873947 232537005.583014398813 249999943.499740272760 1 60214.070957410 2023-09-27T01:42:10.720253+00:00 17462975.250406660140 232536968.249895781279 249999943.500302433968 1 60214.070968426 2023-09-27T01:42:11.672015+00:00 17463010.805791299790 232536932.694219797850 249999943.500011086464 1 60214.070979864 2023-09-27T01:42:12.660272+00:00 17462967.676493059844 232536975.823182940483 249999943.499675989151 1 60214.070990188 2023-09-27T01:42:13.552253+00:00 17463005.176034625620 232536938.323910295963 249999943.499944925308 1 60214.071002863 2023-09-27T01:42:14.647371+00:00 17462941.669892761856 232537001.830193966627 249999943.500086724758 1 60214.071014578 2023-09-27T01:42:15.659578+00:00 17462972.161774650216 232536971.338225543499 249999943.500000178814 1 60214.071026264 2023-09-27T01:42:16.669228+00:00 17462977.995402302593 232536965.504593968391 249999943.499996274710 1 60214.071036422 2023-09-27T01:42:17.546826+00:00 17462973.497492734343 232536970.002395510674 249999943.499888241291 1 60214.071048673 2023-09-27T01:42:18.605357+00:00 17462957.040610741824 232536986.458968520164 249999943.499579250813 1 60214.071059793 2023-09-27T01:42:19.566125+00:00 17462993.256824404001 232536950.243159353733 249999943.499983757734 1 60214.071072115 2023-09-27T01:42:20.630700+00:00 17462961.410694196820 232536982.089533209801 249999943.500227391720 1 60214.071083927 2023-09-27T01:42:21.651307+00:00 17462984.319348659366 232536959.179999023676 249999943.499347686768 1 60214.071095312 2023-09-27T01:42:22.634959+00:00 17462941.279049482197 232537002.221077859402 249999943.500127345324 1 60214.071106484 2023-09-27T01:42:23.600230+00:00 17462929.211136426777 232537014.289012908936 249999943.500149339437 1 60214.071118585 2023-09-27T01:42:24.645772+00:00 17462958.196186136454 232536985.303567171097 249999943.499753296375 1 60214.071129791 2023-09-27T01:42:25.613991+00:00 17462966.397509608418 232536977.102298229933 249999943.499807834625 1 60214.071141326 2023-09-27T01:42:26.610610+00:00 17462962.256485197693 232536981.243756979704 249999943.500242173672 1 60214.071153109 2023-09-27T01:42:27.628596+00:00 17462951.178567025810 232536992.321624308825 249999943.500191330910 1 60214.071164960 2023-09-27T01:42:28.652535+00:00 17462973.394885811955 232536970.104664117098 249999943.499549925327 1 60214.071176440 2023-09-27T01:42:29.644472+00:00 17462980.373352386057 232536963.126488268375 249999943.499840646982 1 60214.071187856 2023-09-27T01:42:30.630719+00:00 17463005.933522433043 232536937.566448748112 249999943.499971181154 1 60214.071199199 2023-09-27T01:42:31.610805+00:00 17462961.205321695656 232536982.294471412897 249999943.499793112278 1 60214.071211217 2023-09-27T01:42:32.649189+00:00 17462951.804094787687 232536991.695487082005 249999943.499581873417 1 60214.071222445 2023-09-27T01:42:33.619268+00:00 17462942.602640733123 232537000.897167652845 249999943.499808371067 1 60214.071234122 2023-09-27T01:42:34.628116+00:00 17462971.671479322016 232536971.828290432692 249999943.499769747257 1 60214.071246022 2023-09-27T01:42:35.656291+00:00 17462964.875817257911 232536978.623576879501 249999943.499394148588 1 60214.071257890 2023-09-27T01:42:36.681723+00:00 17462992.419517021626 232536951.080335229635 249999943.499852240086 1 60214.071269231 2023-09-27T01:42:37.661527+00:00 17462979.715498816222 232536963.784775137901 249999943.500273942947 1 60214.071280394 2023-09-27T01:42:38.626056+00:00 17462958.454694435000 232536985.045700430870 249999943.500394880772 1 60214.071292323 2023-09-27T01:42:39.656681+00:00 17463009.010683283210 232536934.488900572062 249999943.499583840370 1 60214.071304147 2023-09-27T01:42:40.678260+00:00 17462931.307470537722 232537012.192817896605 249999943.500288426876 1 60214.071315113 2023-09-27T01:42:41.625760+00:00 17462941.969984181225 232537001.529722034931 249999943.499706208706 1 60214.071326132 2023-09-27T01:42:42.577807+00:00 17462982.880848165601 232536960.619007825851 249999943.499855995178 1 60214.071337951 2023-09-27T01:42:43.598953+00:00 17462985.390293627977 232536958.110048204660 249999943.500341832638 1 60214.071349424 2023-09-27T01:42:44.590256+00:00 17462939.479880858213 232537004.020497649908 249999943.500378519297 1 60214.071361503 2023-09-27T01:42:45.633834+00:00 17462990.494108770043 232536953.006320267916 249999943.500429034233 1 60214.071372687 2023-09-27T01:42:46.600141+00:00 17462944.272315789014 232536999.227513611317 249999943.499829411507 1 60214.071383694 2023-09-27T01:42:47.551164+00:00 17462979.611644048244 232536963.887852698565 249999943.499496757984 1 60214.071395753 2023-09-27T01:42:48.593051+00:00 17462906.770311433822 232537036.729871779680 249999943.500183224678 1 60214.071407277 2023-09-27T01:42:49.588768+00:00 17463008.537087861449 232536934.962760239840 249999943.499848097563 1 60214.071418393 2023-09-27T01:42:50.549158+00:00 17462946.798926230520 232536996.701044231653 249999943.499970465899 1 60214.071429477 2023-09-27T01:42:51.506780+00:00 17462970.800418615341 232536972.699750334024 249999943.500168949366 1 60214.071441926 2023-09-27T01:42:52.582395+00:00 17462962.323297217488 232536981.177252501249 249999943.500549733639 1 60214.071452952 2023-09-27T01:42:53.535018+00:00 17463002.719297826290 232536940.780703961849 249999943.500001788139 1 60214.071464927 2023-09-27T01:42:54.569693+00:00 17462933.279659017920 232537010.220455080271 249999943.500114083290 1 60214.071476635 2023-09-27T01:42:55.581261+00:00 17462984.270475532860 232536959.229256927967 249999943.499732464552 1 60214.071488300 2023-09-27T01:42:56.589135+00:00 17462960.582081142813 232536982.917880862951 249999943.499962002039 1 60214.071500841 2023-09-27T01:42:57.672646+00:00 17462984.436864737421 232536959.062906026840 249999943.499770760536 1 60214.071510620 2023-09-27T01:42:58.517586+00:00 17462990.607745256275 232536952.892021656036 249999943.499766916037 1 60214.071523679 2023-09-27T01:42:59.645903+00:00 17462989.745773784816 232536953.754389226437 249999943.500163018703 1 60214.071534386 2023-09-27T01:43:00.570967+00:00 17462932.434839319438 232537011.065119564533 249999943.499958872795 1 60214.071546011 2023-09-27T01:43:01.575304+00:00 17462966.633216839284 232536976.866566687822 249999943.499783515930 1 60214.071559259 2023-09-27T01:43:02.719977+00:00 17462991.499798391014 232536951.999898672104 249999943.499697059393 1 60214.071570445 2023-09-27T01:43:03.686420+00:00 17462944.515126626939 232536998.984968096018 249999943.500094711781 1 60214.071581361 2023-09-27T01:43:04.629559+00:00 17462979.813385497779 232536963.686482131481 249999943.499867618084 1 60214.071593027 2023-09-27T01:43:05.637552+00:00 17462974.849148146808 232536968.650820732117 249999943.499968886375 1 60214.071604922 2023-09-27T01:43:06.665303+00:00 17462947.396878007799 232536996.103113293648 249999943.499991297722 1 60214.071616447 2023-09-27T01:43:07.660964+00:00 17462981.321790441871 232536962.178329944611 249999943.500120401382 1 60214.071628319 2023-09-27T01:43:08.686785+00:00 17462973.584723040462 232536969.915223330259 249999943.499946355820 1 60214.071638947 2023-09-27T01:43:09.605000+00:00 17462999.870577670634 232536943.629122197628 249999943.499699860811 1 60214.071651184 2023-09-27T01:43:10.662248+00:00 17462966.914560493082 232536976.585220545530 249999943.499781042337 1 60214.071662211 2023-09-27T01:43:11.615048+00:00 17462970.500291723758 232536972.999572336674 249999943.499864071608 1 60214.071673634 2023-09-27T01:43:12.601922+00:00 17462949.023141913116 232536994.476887673140 249999943.500029593706 1 60214.071685220 2023-09-27T01:43:13.603043+00:00 17462975.221062570810 232536968.278897553682 249999943.499960124493 1 60214.071697264 2023-09-27T01:43:14.643599+00:00 17462968.194413326681 232536975.305561691523 249999943.499975025654 1 60214.071708160 2023-09-27T01:43:15.585011+00:00 17463020.116342831403 232536923.383203804493 249999943.499546647072 1 60214.071719881 2023-09-27T01:43:16.597754+00:00 17462993.727785244584 232536949.771762847900 249999943.499548077583 1 60214.071731421 2023-09-27T01:43:17.594769+00:00 17462959.062407016754 232536984.437749564648 249999943.500156581402 1 60214.071742730 2023-09-27T01:43:18.571913+00:00 17462962.586316037923 232536980.913689136505 249999943.500005185604 1 60214.071754711 2023-09-27T01:43:19.606985+00:00 17462984.149793047458 232536959.350137680769 249999943.499930739403 1 60214.071765849 2023-09-27T01:43:20.569375+00:00 17462945.913251850754 232536997.586768537760 249999943.500020384789 1 60214.071777779 2023-09-27T01:43:21.600103+00:00 17462991.054578416049 232536952.445113986731 249999943.499692410231 1 60214.071789797 2023-09-27T01:43:22.638451+00:00 17462967.878520533442 232536975.621331632137 249999943.499852180481 1 60214.071800614 2023-09-27T01:43:23.573057+00:00 17462952.501435585320 232536990.998987555504 249999943.500423133373 1 60214.071812220 2023-09-27T01:43:24.575835+00:00 17462994.370585687459 232536949.129294544458 249999943.499880224466 1 60214.071824157 2023-09-27T01:43:25.607172+00:00 17462943.000431433320 232537000.499826401472 249999943.500257849693 1 60214.071835326 2023-09-27T01:43:26.572195+00:00 17462979.037245362997 232536964.462589591742 249999943.499834954739 1 60214.071847213 2023-09-27T01:43:27.599241+00:00 17462984.566261101514 232536958.933678895235 249999943.499940007925 1 60214.071858333 2023-09-27T01:43:28.559992+00:00 17462986.256529785693 232536957.243217647076 249999943.499747425318 1 60214.071870050 2023-09-27T01:43:29.572349+00:00 17462994.111967116594 232536949.388254880905 249999943.500221997499 1 60214.071882255 2023-09-27T01:43:30.626834+00:00 17462970.898154977709 232536972.601655721664 249999943.499810695648 1 60214.071893652 2023-09-27T01:43:31.611487+00:00 17462931.253433410078 232537012.246621847153 249999943.500055253506 1 60214.071904992 2023-09-27T01:43:32.591310+00:00 17462952.010500453413 232536991.489780157804 249999943.500280618668 1 60214.071915896 2023-09-27T01:43:33.533426+00:00 17462954.683869186789 232536988.816257923841 249999943.500127106905 1 60214.071927527 2023-09-27T01:43:34.538341+00:00 17462933.374127887189 232537010.125801742077 249999943.499929636717 1 60214.071939694 2023-09-27T01:43:35.589544+00:00 17462947.224758494645 232536996.274917721748 249999943.499676227570 1 60214.071950930 2023-09-27T01:43:36.560363+00:00 17463033.106011360884 232536910.393971234560 249999943.499982595444 1 60214.071962824 2023-09-27T01:43:37.588008+00:00 17462969.172114390880 232536974.328112155199 249999943.500226557255 1 60214.071974440 2023-09-27T01:43:38.591557+00:00 17462977.442055925727 232536966.058459192514 249999943.500515103340 1 60214.071986332 2023-09-27T01:43:39.619046+00:00 17462969.567264299840 232536973.932735443115 249999943.499999731779 1 60214.071997421 2023-09-27T01:43:40.577146+00:00 17462978.797915890813 232536964.701795011759 249999943.499710917473 1 60214.072009674 2023-09-27T01:43:41.635879+00:00 17462943.302284277976 232537000.197439193726 249999943.499723464251 1 60214.072020692 2023-09-27T01:43:42.587794+00:00 17462995.744456849992 232536947.755620867014 249999943.500077724457 1 60214.072031309 2023-09-27T01:43:43.505127+00:00 17463005.634135410190 232536937.865944534540 249999943.500079929829 1 60214.072044204 2023-09-27T01:43:44.619268+00:00 17462946.771829463542 232536996.727661967278 249999943.499491423368 1 60214.072055504 2023-09-27T01:43:45.595524+00:00 17462998.053567685187 232536945.445929735899 249999943.499497413635 1 60214.072066967 2023-09-27T01:43:46.585964+00:00 17462980.585839815438 232536962.914280891418 249999943.500120699406 1 60214.072078891 2023-09-27T01:43:47.616207+00:00 17462981.240085434169 232536962.260007441044 249999943.500092864037 1 60214.072090107 2023-09-27T01:43:48.585284+00:00 17462970.249975148588 232536973.250306606293 249999943.500281751156 1 60214.072101782 2023-09-27T01:43:49.593930+00:00 17462950.100476749241 232536993.399937689304 249999943.500414431095 1 60214.072113642 2023-09-27T01:43:50.618606+00:00 17463003.583844617009 232536939.916662216187 249999943.500506818295 1 60214.072124340 2023-09-27T01:43:51.542921+00:00 17462963.228739179671 232536980.271357327700 249999943.500096499920 1 60214.072136710 2023-09-27T01:43:52.611767+00:00 17462941.425007298589 232537002.075006425381 249999943.500013709068 1 60214.072148053 2023-09-27T01:43:53.591806+00:00 17462989.776738267392 232536953.723522543907 249999943.500260800123 1 60214.072159879 2023-09-27T01:43:54.613557+00:00 17462950.042222782969 232536993.457596182823 249999943.499818980694 1 60214.072171142 2023-09-27T01:43:55.586664+00:00 17462985.990334056318 232536957.509722113609 249999943.500056177378 1 60214.072182501 2023-09-27T01:43:56.568109+00:00 17462943.947582013905 232536999.552201300859 249999943.499783307314 1 60214.072194286 2023-09-27T01:43:57.586293+00:00 17462960.611012071371 232536982.888966023922 249999943.499978095293 1 60214.072205991 2023-09-27T01:43:58.597641+00:00 17462955.238443572074 232536988.261352598667 249999943.499796181917 1 60214.072217228 2023-09-27T01:43:59.568484+00:00 17462967.830892655998 232536975.669066876173 249999943.499959528446 1 60214.072229611 2023-09-27T01:44:00.638353+00:00 17463013.071001689881 232536930.429073899984 249999943.500075578690 1 60214.072240836 2023-09-27T01:44:01.608233+00:00 17462968.502422787249 232536974.997333586216 249999943.499756366014 1 60214.072256184 2023-09-27T01:44:02.934308+00:00 17462887.777815788984 232537055.721875011921 249999943.499690800905 1 60214.072265849 2023-09-27T01:44:03.769372+00:00 17462947.106868769974 232536996.392949283123 249999943.499818056822 1 60214.072278301 2023-09-27T01:44:04.845191+00:00 17462974.033581305295 232536969.466229319572 249999943.499810636044 1 60214.072288655 2023-09-27T01:44:05.739817+00:00 17462977.611434563994 232536965.888755857944 249999943.500190436840 1 60214.072300724 2023-09-27T01:44:06.782516+00:00 17463022.946128476411 232536920.553603082895 249999943.499731570482 1 60214.072311075 2023-09-27T01:44:07.676911+00:00 17462971.028160374612 232536972.472176313400 249999943.500336676836 1 60214.072323782 2023-09-27T01:44:08.774773+00:00 17462987.806765940040 232536955.693623274565 249999943.500389218330 1 60214.072334309 2023-09-27T01:44:09.684261+00:00 17462948.105561103672 232536995.394690275192 249999943.500251382589 1 60214.072345211 2023-09-27T01:44:10.626220+00:00 17462920.166171081364 232537023.333549618721 249999943.499720692635 1 60214.072357830 2023-09-27T01:44:11.716492+00:00 17462908.140422664583 232537035.359320878983 249999943.499743551016 1 60214.072369334 2023-09-27T01:44:12.710501+00:00 17462994.795505873859 232536948.704452216625 249999943.499958097935 1 60214.072379843 2023-09-27T01:44:13.618480+00:00 17462950.807768080384 232536992.692133158445 249999943.499901235104 1 60214.072392047 2023-09-27T01:44:14.672871+00:00 17462980.685152262449 232536962.814756304026 249999943.499908566475 1 60214.072403351 2023-09-27T01:44:15.649510+00:00 17462935.606875315309 232537007.893120944500 249999943.499996244907 1 60214.072414841 2023-09-27T01:44:16.642278+00:00 17462978.291528560221 232536965.208377212286 249999943.499905765057 1 60214.072426893 2023-09-27T01:44:17.683565+00:00 17462943.245075266808 232537000.254698485136 249999943.499773740768 1 60214.072437897 2023-09-27T01:44:18.634303+00:00 17462952.065203864127 232536991.434876054525 249999943.500079929829 1 60214.072448958 2023-09-27T01:44:19.589943+00:00 17463002.384640727192 232536941.115446925163 249999943.500087648630 1 60214.072460907 2023-09-27T01:44:20.622309+00:00 17462967.942325655371 232536975.557885825634 249999943.500211477280 1 60214.072473028 2023-09-27T01:44:21.669641+00:00 17462965.138114925474 232536978.361881017685 249999943.499995946884 1 60214.072483629 2023-09-27T01:44:22.585513+00:00 17462966.463360574096 232536977.036665976048 249999943.500026553869 1 60214.072495271 2023-09-27T01:44:23.591411+00:00 17462975.139717508107 232536968.360312134027 249999943.500029653311 1 60214.072507272 2023-09-27T01:44:24.628321+00:00 17462970.356583673507 232536973.143494904041 249999943.500078588724 1 60214.072518772 2023-09-27T01:44:25.621873+00:00 17462897.927575644106 232537045.572259068489 249999943.499834716320 1 60214.072530862 2023-09-27T01:44:26.666466+00:00 17462974.026386871934 232536969.473906546831 249999943.500293433666 1 60214.072541722 2023-09-27T01:44:27.604780+00:00 17463008.684072609991 232536934.816089838743 249999943.500162452459 1 60214.072553835 2023-09-27T01:44:28.651348+00:00 17463003.803410805762 232536939.696707367897 249999943.500118166208 1 60214.072564577 2023-09-27T01:44:29.579454+00:00 17462987.218371126801 232536956.281738758087 249999943.500109881163 1 60214.072577013 2023-09-27T01:44:30.653943+00:00 17462928.075901266187 232537015.423848569393 249999943.499749839306 1 60214.072588357 2023-09-27T01:44:31.634022+00:00 17462976.007028084248 232536967.492668539286 249999943.499696612358 1 60214.072600276 2023-09-27T01:44:32.663864+00:00 17463017.880739670247 232536925.619092613459 249999943.499832272530 1 60214.072612201 2023-09-27T01:44:33.694157+00:00 17462989.991192679852 232536953.508799195290 249999943.499991863966 1 60214.072623242 2023-09-27T01:44:34.648103+00:00 17462937.487457625568 232537006.012632757425 249999943.500090390444 1 60214.072634593 2023-09-27T01:44:35.628828+00:00 17462974.223104726523 232536969.277320563793 249999943.500425279140 1 60214.072646665 2023-09-27T01:44:36.671894+00:00 17462949.377577316016 232536994.122085511684 249999943.499662816525 1 60214.072657949 2023-09-27T01:44:37.646806+00:00 17463003.086734168231 232536940.413048684597 249999943.499782860279 1 60214.072669060 2023-09-27T01:44:38.606795+00:00 17463005.390477385372 232536938.109139084816 249999943.499616473913 1 60214.072680666 2023-09-27T01:44:39.609569+00:00 17462965.542142532766 232536977.957102149725 249999943.499244689941 1 60214.072692920 2023-09-27T01:44:40.668293+00:00 17462974.698174878955 232536968.801615327597 249999943.499790191650 1 60214.072704269 2023-09-27T01:44:41.648802+00:00 17463030.473883766681 232536913.026385337114 249999943.500269114971 1 60214.072715432 2023-09-27T01:44:42.613322+00:00 17462938.451745059341 232537005.047929346561 249999943.499674409628 1 60214.072726638 2023-09-27T01:44:43.581552+00:00 17462996.914070509374 232536946.586538136005 249999943.500608652830 1 60214.072738414 2023-09-27T01:44:44.598998+00:00 17462951.711760278791 232536991.787950396538 249999943.499710679054 1 60214.072749210 2023-09-27T01:44:45.531724+00:00 17462980.936483778059 232536962.563675820827 249999943.500159591436 1 60214.072762114 2023-09-27T01:44:46.646702+00:00 17462928.235646542162 232537015.264856457710 249999943.500503003597 1 60214.072772970 2023-09-27T01:44:47.584633+00:00 17462972.386949073523 232536971.113184928894 249999943.500133991241 1 60214.072784659 2023-09-27T01:44:48.594493+00:00 17463007.861062970012 232536935.638538032770 249999943.499601006508 1 60214.072796358 2023-09-27T01:44:49.605289+00:00 17462898.501730043441 232537044.998074352741 249999943.499804407358 1 60214.072808233 2023-09-27T01:44:50.631298+00:00 17462997.440903943032 232536946.058949381113 249999943.499853312969 1 60214.072819121 2023-09-27T01:44:51.572084+00:00 17462995.331428952515 232536948.167851746082 249999943.499280691147 1 60214.072830982 2023-09-27T01:44:52.596837+00:00 17462940.031449887902 232537003.468557715416 249999943.500007599592 1 60214.072842546 2023-09-27T01:44:53.595987+00:00 17462981.120108541101 232536962.379902780056 249999943.500011324883 1 60214.072854294 2023-09-27T01:44:54.611004+00:00 17462968.345417357981 232536975.153879344463 249999943.499296694994 1 60214.072865821 2023-09-27T01:44:55.606973+00:00 17462946.690550442785 232536996.809334039688 249999943.499884486198 1 60214.072877321 2023-09-27T01:44:56.600585+00:00 17463010.574786532670 232536932.924801230431 249999943.499587774277 1 60214.072889199 2023-09-27T01:44:57.626795+00:00 17462978.678100746125 232536964.822192639112 249999943.500293374062 1 60214.072900457 2023-09-27T01:44:58.599490+00:00 17462964.938259322196 232536978.562236994505 249999943.500496327877 1 60214.072912068 2023-09-27T01:44:59.602650+00:00 17462985.122411791235 232536958.377785891294 249999943.500197678804 1 60214.072922769 2023-09-27T01:45:00.527255+00:00 17462949.913281500340 232536993.586747676134 249999943.500029176474 1 60214.072939015 2023-09-27T01:45:01.930932+00:00 17462989.597220599651 232536953.902634233236 249999943.499854832888 1 60214.072951143 2023-09-27T01:45:02.978779+00:00 17462941.653145201504 232537001.846911847591 249999943.500057041645 1 60214.072961030 2023-09-27T01:45:03.832943+00:00 17462991.138199847192 232536952.361837387085 249999943.500037223101 1 60214.072971370 2023-09-27T01:45:04.726370+00:00 17463022.080795235932 232536921.419035315514 249999943.499830543995 1 60214.072982675 2023-09-27T01:45:05.703107+00:00 17462927.934887811542 232537015.564645141363 249999943.499532938004 1 60214.072993981 2023-09-27T01:45:06.679973+00:00 17462977.868019647896 232536965.631826549768 249999943.499846190214 1 60214.073005933 2023-09-27T01:45:07.712633+00:00 17462976.984188176692 232536966.515856087208 249999943.500044256449 1 60214.073016670 2023-09-27T01:45:08.640287+00:00 17462955.138966672122 232536988.360794395208 249999943.499761074781 1 60214.073028400 2023-09-27T01:45:09.653755+00:00 17462968.236012283713 232536975.264461517334 249999943.500473797321 1 60214.073040303 2023-09-27T01:45:10.682173+00:00 17462994.549867887050 232536948.950191855431 249999943.500059753656 1 60214.073052460 2023-09-27T01:45:11.732576+00:00 17462969.306591227651 232536974.193153440952 249999943.499744653702 1 60214.073063384 2023-09-27T01:45:12.676363+00:00 17462949.497045766562 232536994.002782106400 249999943.499827861786 1 60214.073074456 2023-09-27T01:45:13.633012+00:00 17462933.699846871197 232537009.800199925900 249999943.500046789646 1 60214.073086089 2023-09-27T01:45:14.638065+00:00 17462981.849898003042 232536961.650152623653 249999943.500050634146 1 60214.073097629 2023-09-27T01:45:15.635211+00:00 17462998.687639504671 232536944.812280476093 249999943.499919980764 1 60214.073109453 2023-09-27T01:45:16.656683+00:00 17463018.809569384903 232536924.690264761448 249999943.499834150076 1 60214.073120782 2023-09-27T01:45:17.635595+00:00 17462914.868852157146 232537028.631294995546 249999943.500147163868 1 60214.073132765 2023-09-27T01:45:18.670895+00:00 17463017.217377562076 232536926.282664030790 249999943.500041604042 1 60214.073144396 2023-09-27T01:45:19.675802+00:00 17462970.220741651952 232536973.279461860657 249999943.500203520060 1 60214.073155452 2023-09-27T01:45:20.631097+00:00 17462966.529733400792 232536976.970584720373 249999943.500318109989 1 60214.073168365 2023-09-27T01:45:21.746717+00:00 17462985.049876481295 232536958.450305879116 249999943.500182360411 1 60214.073178553 2023-09-27T01:45:22.626965+00:00 17462971.689849611372 232536971.810240834951 249999943.500090450048 1 60214.073190481 2023-09-27T01:45:23.657577+00:00 17462926.976267904043 232537016.523701041937 249999943.499968945980 1 60214.073201547 2023-09-27T01:45:24.613679+00:00 17463010.337498527020 232536933.162474244833 249999943.499972760677 1 60214.073213877 2023-09-27T01:45:25.679001+00:00 17463009.720182958990 232536933.779831826687 249999943.500014781952 1 60214.073225306 2023-09-27T01:45:26.666436+00:00 17462926.362783093005 232537017.137353301048 249999943.500136405230 1 60214.073236101 2023-09-27T01:45:27.599146+00:00 17462949.704084400088 232536993.795744746923 249999943.499829143286 1 60214.073248363 2023-09-27T01:45:28.658529+00:00 17462978.173191465437 232536965.326899021864 249999943.500090479851 1 60214.073259442 2023-09-27T01:45:29.615752+00:00 17462999.117072280496 232536944.383141040802 249999943.500213325024 1 60214.073271180 2023-09-27T01:45:30.629932+00:00 17462969.074554126710 232536974.425320029259 249999943.499874144793 1 60214.073282854 2023-09-27T01:45:31.638603+00:00 17462967.229278229177 232536976.270369678736 249999943.499647915363 1 60214.073294225 2023-09-27T01:45:32.621058+00:00 17463009.512948650867 232536933.987167000771 249999943.500115662813 1 60214.073305091 2023-09-27T01:45:33.559880+00:00 17462955.652378089726 232536987.847350955009 249999943.499729037285 1 60214.073317007 2023-09-27T01:45:34.589433+00:00 17462971.563772559166 232536971.936461806297 249999943.500234365463 1 60214.073328838 2023-09-27T01:45:35.611625+00:00 17462943.614480908960 232536999.885177612305 249999943.499658524990 1 60214.073340093 2023-09-27T01:45:36.583996+00:00 17462944.843754913658 232536998.656202137470 249999943.499957054853 1 60214.073351610 2023-09-27T01:45:37.579084+00:00 17462964.287402559072 232536979.212532460690 249999943.499935030937 1 60214.073363212 2023-09-27T01:45:38.581536+00:00 17463024.409651156515 232536919.090201288462 249999943.499852448702 1 60214.073374708 2023-09-27T01:45:39.574760+00:00 17463005.350100561976 232536938.149910926819 249999943.500011503696 1 60214.073386374 2023-09-27T01:45:40.582720+00:00 17462999.847613845021 232536943.652035653591 249999943.499649494886 1 60214.073397948 2023-09-27T01:45:41.582742+00:00 17462964.584328621626 232536978.915430814028 249999943.499759435654 1 60214.073410130 2023-09-27T01:45:42.635201+00:00 17462961.824080493301 232536981.676014065742 249999943.500094562769 1 60214.073421310 2023-09-27T01:45:43.601205+00:00 17463028.059269357473 232536915.441211521626 249999943.500480890274 1 60214.073433525 2023-09-27T01:45:44.656570+00:00 17462985.358739770949 232536958.141699999571 249999943.500439763069 1 60214.073444616 2023-09-27T01:45:45.614847+00:00 17463008.165682166815 232536935.334096252918 249999943.499778419733 1 60214.073456380 2023-09-27T01:45:46.631183+00:00 17462964.259989149868 232536979.239908039570 249999943.499897181988 1 60214.073467623 2023-09-27T01:45:47.602646+00:00 17462947.403632026166 232536996.096381574869 249999943.500013589859 1 60214.073479692 2023-09-27T01:45:48.645371+00:00 17462991.384231384844 232536952.116023153067 249999943.500254541636 1 60214.073490772 2023-09-27T01:45:49.602723+00:00 17462980.193467963487 232536963.306413918734 249999943.499881893396 1 60214.073502380 2023-09-27T01:45:50.605654+00:00 17463001.224642876536 232536942.275039851665 249999943.499682724476 1 60214.073513709 2023-09-27T01:45:51.584479+00:00 17462951.563338410109 232536991.936550647020 249999943.499889045954 1 60214.073526361 2023-09-27T01:45:52.677601+00:00 17462979.388720799237 232536964.111299127340 249999943.500019937754 1 60214.073536795 2023-09-27T01:45:53.579094+00:00 17463002.676665376872 232536940.823271572590 249999943.499936938286 1 60214.073548961 2023-09-27T01:45:54.630256+00:00 17462964.309641703963 232536979.190258651972 249999943.499900341034 1 60214.073560076 2023-09-27T01:45:55.590560+00:00 17462986.237862106413 232536957.261767059565 249999943.499629169703 1 60214.073571724 2023-09-27T01:45:56.596940+00:00 17462959.920076925308 232536983.579664796591 249999943.499741733074 1 60214.073583639 2023-09-27T01:45:57.626436+00:00 17462951.606875691563 232536991.893137156963 249999943.500012844801 1 60214.073595037 2023-09-27T01:45:58.611190+00:00 17462944.419211033732 232536999.080751061440 249999943.499962091446 1 60214.073606974 2023-09-27T01:45:59.642544+00:00 17462972.058664318174 232536971.441069573164 249999943.499733895063 1 60214.073618241 2023-09-27T01:46:00.615997+00:00 17462992.086602095515 232536951.413262873888 249999943.499864965677 1 60214.073629386 2023-09-27T01:46:01.578979+00:00 17462966.426788929850 232536977.072976410389 249999943.499765336514 1 60214.073644906 2023-09-27T01:46:02.919866+00:00 17462979.138775624335 232536964.360931932926 249999943.499707549810 1 60214.073656982 2023-09-27T01:46:03.963212+00:00 17463004.582438971847 232536938.917676478624 249999943.500115454197 1 60214.073666486 2023-09-27T01:46:04.784374+00:00 17462954.671530112624 232536988.828643113375 249999943.500173211098 1 60214.073677287 2023-09-27T01:46:05.717596+00:00 17462971.493482392281 232536972.006322801113 249999943.499805182219 1 60214.073689751 2023-09-27T01:46:06.794503+00:00 17462949.547285296023 232536993.952841669321 249999943.500126957893 1 60214.073700389 2023-09-27T01:46:07.713593+00:00 17462955.848552513868 232536987.651426076889 249999943.499978601933 1 60214.073712572 2023-09-27T01:46:08.766247+00:00 17462973.914029635489 232536969.585966050625 249999943.499995678663 1 60214.073723328 2023-09-27T01:46:09.695546+00:00 17462975.468987207860 232536968.030715256929 249999943.499702453613 1 60214.073735056 2023-09-27T01:46:10.708849+00:00 17462950.755651950836 232536992.743880242109 249999943.499532192945 1 60214.073746678 2023-09-27T01:46:11.712991+00:00 17462911.927004300058 232537031.573271304369 249999943.500275611877 1 60214.073758347 2023-09-27T01:46:12.721188+00:00 17462958.137020561844 232536985.362289726734 249999943.499310284853 1 60214.073769688 2023-09-27T01:46:13.701064+00:00 17462958.272274069488 232536985.227554857731 249999943.499828934669 1 60214.073781468 2023-09-27T01:46:14.718798+00:00 17462953.751320220530 232536989.748891800642 249999943.500212013721 1 60214.073792249 2023-09-27T01:46:15.650350+00:00 17463017.523602824658 232536925.976643949747 249999943.500246763229 1 60214.073804501 2023-09-27T01:46:16.708931+00:00 17462984.812335453928 232536958.687471330166 249999943.499806791544 1 60214.073815426 2023-09-27T01:46:17.652803+00:00 17462946.119007512927 232536997.380989551544 249999943.499997079372 1 60214.073827610 2023-09-27T01:46:18.705558+00:00 17462969.318500321358 232536974.181211084127 249999943.499711394310 1 60214.073838929 2023-09-27T01:46:19.683438+00:00 17463016.967232178897 232536926.532568097115 249999943.499800264835 1 60214.073850769 2023-09-27T01:46:20.706429+00:00 17462971.424515053630 232536972.075992077589 249999943.500507116318 1 60214.073861929 2023-09-27T01:46:21.670627+00:00 17462953.515789192170 232536989.983973383904 249999943.499762564898 1 60214.073873345 2023-09-27T01:46:22.657004+00:00 17463036.608222384006 232536906.892047643661 249999943.500270038843 1 60214.073884564 2023-09-27T01:46:23.626373+00:00 17462953.441049214453 232536990.059375077486 249999943.500424295664 1 60214.073897100 2023-09-27T01:46:24.709462+00:00 17462976.455103859305 232536967.045028299093 249999943.500132143497 1 60214.073907706 2023-09-27T01:46:25.625812+00:00 17462999.631874930114 232536943.868251383305 249999943.500126302242 1 60214.073919448 2023-09-27T01:46:26.640308+00:00 17462962.163567595184 232536981.336352050304 249999943.499919652939 1 60214.073930890 2023-09-27T01:46:27.628877+00:00 17462980.562007222325 232536962.937694132328 249999943.499701350927 1 60214.073943692 2023-09-27T01:46:28.734990+00:00 17462955.487480383366 232536988.012571245432 249999943.500051617622 1 60214.073954770 2023-09-27T01:46:29.692180+00:00 17462940.217511232942 232537003.282462358475 249999943.499973595142 1 60214.073966553 2023-09-27T01:46:30.710155+00:00 17462982.070242151618 232536961.429784715176 249999943.500026881695 1 60214.073977606 2023-09-27T01:46:31.665200+00:00 17462992.099252149463 232536951.400903344154 249999943.500155508518 1 60214.073990156 2023-09-27T01:46:32.749504+00:00 17462981.718730565161 232536961.781537383795 249999943.500267952681 1 60214.074000695 2023-09-27T01:46:33.660008+00:00 17462994.291610028595 232536949.208284467459 249999943.499894499779 1 60214.074012194 2023-09-27T01:46:34.653592+00:00 17462963.590250916779 232536979.910265028477 249999943.500515937805 1 60214.074024353 2023-09-27T01:46:35.704088+00:00 17462959.045043952763 232536984.454866170883 249999943.499910116196 1 60214.074035645 2023-09-27T01:46:36.679762+00:00 17462925.340026076883 232537018.159514009953 249999943.499540090561 1 60214.074046828 2023-09-27T01:46:37.645921+00:00 17462986.810709558427 232536956.689114868641 249999943.499824434519 1 60214.074059161 2023-09-27T01:46:38.711531+00:00 17463009.713011849672 232536933.786703824997 249999943.499715685844 1 60214.074069692 2023-09-27T01:46:39.621378+00:00 17462962.518329560757 232536980.981693565845 249999943.500023126602 1 60214.074081469 2023-09-27T01:46:40.638938+00:00 17462996.759753331542 232536946.740046739578 249999943.499800086021 1 60214.074093032 2023-09-27T01:46:41.637967+00:00 17462962.721261560917 232536980.778636515141 249999943.499898076057 1 60214.074104482 2023-09-27T01:46:42.627239+00:00 17462982.100261148065 232536961.399650275707 249999943.499911427498 1 60214.074116697 2023-09-27T01:46:43.682628+00:00 17462925.548539210111 232537017.951467841864 249999943.500007063150 1 60214.074127757 2023-09-27T01:46:44.638162+00:00 17462993.607695050538 232536949.892192155123 249999943.499887198210 1 60214.074139934 2023-09-27T01:46:45.690329+00:00 17462958.988169278949 232536984.511548429728 249999943.499717712402 1 60214.074151164 2023-09-27T01:46:46.660578+00:00 17462985.030940435827 232536958.469041824341 249999943.499982267618 1 60214.074162243 2023-09-27T01:46:47.617840+00:00 17462978.341383740306 232536965.158593654633 249999943.499977409840 1 60214.074174029 2023-09-27T01:46:48.636070+00:00 17462978.213464424014 232536965.286526620388 249999943.499991059303 1 60214.074185086 2023-09-27T01:46:49.591432+00:00 17462937.334414470941 232537006.166100591421 249999943.500515073538 1 60214.074196496 2023-09-27T01:46:50.577211+00:00 17463025.484862506390 232536918.015556752682 249999943.500419259071 1 60214.074207455 2023-09-27T01:46:51.524084+00:00 17462993.441517565399 232536950.058740198612 249999943.500257760286 1 60214.074219889 2023-09-27T01:46:52.598394+00:00 17462981.547584746033 232536961.952472239733 249999943.500056982040 1 60214.074231465 2023-09-27T01:46:53.598600+00:00 17462988.115695811808 232536955.384280681610 249999943.499976485968 1 60214.074243366 2023-09-27T01:46:54.626798+00:00 17462963.770062267780 232536979.730226099491 249999943.500288367271 1 60214.074254820 2023-09-27T01:46:55.616453+00:00 17463021.369045790285 232536922.131187230349 249999943.500233024359 1 60214.074265634 2023-09-27T01:46:56.550781+00:00 17462916.969505626708 232537026.530082941055 249999943.499588578939 1 60214.074277640 2023-09-27T01:46:57.588125+00:00 17462969.960951633751 232536973.539478361607 249999943.500429987907 1 60214.074289430 2023-09-27T01:46:58.606760+00:00 17462994.912594608963 232536948.587568104267 249999943.500162720680 1 60214.074300812 2023-09-27T01:46:59.590136+00:00 17462983.088994551450 232536960.411055922508 249999943.500050485134 1 60214.074312695 2023-09-27T01:47:00.616874+00:00 17462977.940186560154 232536965.559680819511 249999943.499867379665 1 60214.074323906 2023-09-27T01:47:01.585434+00:00 17462916.943554583937 232537026.556242525578 249999943.499797105789 1 60214.074336952 2023-09-27T01:47:02.712605+00:00 17462957.302854113281 232536986.197159022093 249999943.500013142824 1 60214.074348302 2023-09-27T01:47:03.693242+00:00 17462987.291198812425 232536956.208991885185 249999943.500190705061 1 60214.074359287 2023-09-27T01:47:04.642381+00:00 17463009.447591066360 232536934.052327513695 249999943.499918580055 1 60214.074370322 2023-09-27T01:47:05.595820+00:00 17462944.654551677406 232536998.845439016819 249999943.499990701675 1 60214.074382335 2023-09-27T01:47:06.633763+00:00 17463009.204375255853 232536934.295588433743 249999943.499963700771 1 60214.074393633 2023-09-27T01:47:07.609858+00:00 17462969.653036285192 232536973.846575021744 249999943.499611318111 1 60214.074405427 2023-09-27T01:47:08.628854+00:00 17462952.580826234072 232536990.919086515903 249999943.499912738800 1 60214.074417237 2023-09-27T01:47:09.649306+00:00 17462997.841682389379 232536945.658045232296 249999943.499727606773 1 60214.074429202 2023-09-27T01:47:10.683031+00:00 17462962.879034362733 232536980.620890498161 249999943.499924868345 1 60214.074440091 2023-09-27T01:47:11.623905+00:00 17462991.691314257681 232536951.808674752712 249999943.499989002943 1 60214.074451440 2023-09-27T01:47:12.604387+00:00 17462979.909635800868 232536963.590178072453 249999943.499813884497 1 60214.074462785 2023-09-27T01:47:13.584612+00:00 17462951.012558195740 232536992.487491309643 249999943.500049501657 1 60214.074474907 2023-09-27T01:47:14.631924+00:00 17463007.173971466720 232536936.325944632292 249999943.499916106462 1 60214.074486332 2023-09-27T01:47:15.619113+00:00 17462984.396249257028 232536959.103732705116 249999943.499981969595 1 60214.074497654 2023-09-27T01:47:16.597325+00:00 17462918.898633968085 232537024.601424038410 249999943.500057995319 1 60214.074509581 2023-09-27T01:47:17.627744+00:00 17463002.682303201407 232536940.817826598883 249999943.500129789114 1 60214.074520797 2023-09-27T01:47:18.596849+00:00 17462958.395623710006 232536985.104791760445 249999943.500415474176 1 60214.074532016 2023-09-27T01:47:19.566157+00:00 17462969.161494132131 232536974.338412314653 249999943.499906450510 1 60214.074543470 2023-09-27T01:47:20.555767+00:00 17462945.247694317251 232536998.252477556467 249999943.500171869993 1 60214.074555376 2023-09-27T01:47:21.584497+00:00 17462942.130085375160 232537001.370026141405 249999943.500111520290 1 60214.074567075 2023-09-27T01:47:22.595311+00:00 17463011.988072916865 232536931.512092053890 249999943.500164985657 1 60214.074578909 2023-09-27T01:47:23.617705+00:00 17462919.740753836930 232537023.758831769228 249999943.499585598707 1 60214.074590132 2023-09-27T01:47:24.587389+00:00 17462946.374516248703 232536997.125389277935 249999943.499905526638 1 60214.074601739 2023-09-27T01:47:25.590233+00:00 17462952.092553075403 232536991.407927930355 249999943.500481009483 1 60214.074613507 2023-09-27T01:47:26.607003+00:00 17462979.213708728552 232536964.286324381828 249999943.500033110380 1 60214.074624910 2023-09-27T01:47:27.592280+00:00 17462992.949326463044 232536950.550525486469 249999943.499851942062 1 60214.074636323 2023-09-27T01:47:28.578336+00:00 17462979.483086548746 232536964.017143934965 249999943.500230491161 1 60214.074647648 2023-09-27T01:47:29.556807+00:00 17462975.162694197148 232536968.337164342403 249999943.499858528376 1 60214.074660025 2023-09-27T01:47:30.626125+00:00 17462986.961945191026 232536956.538557678461 249999943.500502884388 1 60214.074671293 2023-09-27T01:47:31.599738+00:00 17462921.405946694314 232537022.094067364931 249999943.500014066696 1 60214.074682664 2023-09-27T01:47:32.582127+00:00 17462967.812097232789 232536975.687670201063 249999943.499767422676 1 60214.074694663 2023-09-27T01:47:33.618856+00:00 17462982.580442544073 232536960.919464200735 249999943.499906748533 1 60214.074706902 2023-09-27T01:47:34.676313+00:00 17462975.638754945248 232536967.860910356045 249999943.499665290117 1 60214.074717601 2023-09-27T01:47:35.600764+00:00 17462984.486431378871 232536959.013054996729 249999943.499486386776 1 60214.074728646 2023-09-27T01:47:36.555030+00:00 17462941.137180738151 232537002.362419784069 249999943.499600529671 1 60214.074741168 2023-09-27T01:47:37.636903+00:00 17462976.076853405684 232536967.423372209072 249999943.500225603580 1 60214.074752279 2023-09-27T01:47:38.596892+00:00 17462973.290465004742 232536970.209243357182 249999943.499708354473 1 60214.074764580 2023-09-27T01:47:39.659663+00:00 17462978.699849102646 232536964.799918800592 249999943.499767899513 1 60214.074776115 2023-09-27T01:47:40.656360+00:00 17462973.500428378582 232536969.999499738216 249999943.499928116798 1 60214.074786827 2023-09-27T01:47:41.581889+00:00 17462941.380242250860 232537002.119677543640 249999943.499919801950 1 60214.074798641 2023-09-27T01:47:42.602550+00:00 17462985.203134436160 232536958.296837270260 249999943.499971717596 1 60214.074810317 2023-09-27T01:47:43.611393+00:00 17462959.084146041423 232536984.416154712439 249999943.500300765038 1 60214.074821536 2023-09-27T01:47:44.580709+00:00 17462996.290810350329 232536947.209204018116 249999943.500014364719 1 60214.074833462 2023-09-27T01:47:45.611083+00:00 17462947.023050591350 232536996.477054744959 249999943.500105321407 1 60214.074845199 2023-09-27T01:47:46.625175+00:00 17462945.049503561109 232536998.451084464788 249999943.500588029623 1 60214.074856379 2023-09-27T01:47:47.591110+00:00 17462944.907502163202 232536998.592330992222 249999943.499833166599 1 60214.074868098 2023-09-27T01:47:48.603686+00:00 17463025.677328888327 232536917.822790205479 249999943.500119090080 1 60214.074879115 2023-09-27T01:47:49.555513+00:00 17462981.840464469045 232536961.659413278103 249999943.499877750874 1 60214.074891236 2023-09-27T01:47:50.602779+00:00 17462957.195305328816 232536986.304138481617 249999943.499443799257 1 60214.074902821 2023-09-27T01:47:51.603756+00:00 17462946.105344947428 232536997.394628196955 249999943.499973148108 1 60214.074914288 2023-09-27T01:47:52.594446+00:00 17463019.722474493086 232536923.777686417103 249999943.500160902739 1 60214.074926057 2023-09-27T01:47:53.611334+00:00 17462964.787927839905 232536978.712297439575 249999943.500225275755 1 60214.074937630 2023-09-27T01:47:54.611276+00:00 17462995.377789612859 232536948.122088372707 249999943.499877989292 1 60214.074949375 2023-09-27T01:47:55.625996+00:00 17462988.236311800778 232536955.263846933842 249999943.500158727169 1 60214.074960457 2023-09-27T01:47:56.583481+00:00 17462953.426457170397 232536990.074147671461 249999943.500604838133 1 60214.074972319 2023-09-27T01:47:57.608406+00:00 17462955.909813895822 232536987.590118736029 249999943.499932646751 1 60214.074983598 2023-09-27T01:47:58.582833+00:00 17462982.322463564575 232536961.177131056786 249999943.499594628811 1 60214.074995312 2023-09-27T01:47:59.594942+00:00 17462991.477771610022 232536952.022033929825 249999943.499805539846 1 60214.075007417 2023-09-27T01:48:00.640831+00:00 17462973.250793512911 232536970.249324142933 249999943.500117659569 1 60214.075021212 2023-09-27T01:48:01.832728+00:00 17462949.450731124729 232536994.049550235271 249999943.500281363726 1 60214.075031839 2023-09-27T01:48:02.750876+00:00 17462993.719189908355 232536949.780985236168 249999943.500175148249 1 60214.075043628 2023-09-27T01:48:03.769467+00:00 17462978.229526035488 232536965.270540803671 249999943.500066846609 1 60214.075054572 2023-09-27T01:48:04.715052+00:00 17462953.933744378388 232536989.566326141357 249999943.500070512295 1 60214.075066149 2023-09-27T01:48:05.715266+00:00 17462993.664648290724 232536949.835016041994 249999943.499664336443 1 60214.075078220 2023-09-27T01:48:06.758170+00:00 17462977.951227478683 232536965.548675030470 249999943.499902516603 1 60214.075089017 2023-09-27T01:48:07.691113+00:00 17462987.392578296363 232536956.107400983572 249999943.499979287386 1 60214.075100391 2023-09-27T01:48:08.673806+00:00 17462988.939461730421 232536954.560041010380 249999943.499502748251 1 60214.075111730 2023-09-27T01:48:09.653515+00:00 17462955.804953522980 232536987.695296227932 249999943.500249743462 1 60214.075123169 2023-09-27T01:48:10.641748+00:00 17462963.963336020708 232536979.536606937647 249999943.499942958355 1 60214.075135079 2023-09-27T01:48:11.670824+00:00 17462990.819575600326 232536952.680654942989 249999943.500230550766 1 60214.075146700 2023-09-27T01:48:12.674861+00:00 17462976.157159827650 232536967.342572391033 249999943.499732226133 1 60214.075157803 2023-09-27T01:48:13.634214+00:00 17462954.199439972639 232536989.300129503012 249999943.499569475651 1 60214.075168165 2023-09-27T01:48:14.529505+00:00 17462969.688288852572 232536973.811766684055 249999943.500055551529 1 60214.075181685 2023-09-27T01:48:15.697641+00:00 17462960.552842717618 232536982.947646498680 249999943.500489205122 1 60214.075192544 2023-09-27T01:48:16.635766+00:00 17463008.314423665404 232536935.185577273369 249999943.500000953674 1 60214.075204517 2023-09-27T01:48:17.670233+00:00 17462978.162394292653 232536965.337803602219 249999943.500197887421 1 60214.075216205 2023-09-27T01:48:18.680094+00:00 17462949.333981372416 232536994.165993869305 249999943.499975234270 1 60214.075227396 2023-09-27T01:48:19.647010+00:00 17462991.432831801474 232536952.066908419132 249999943.499740213156 1 60214.075239064 2023-09-27T01:48:20.655094+00:00 17462950.909297116101 232536992.590512990952 249999943.499810099602 1 60214.075250227 2023-09-27T01:48:21.619639+00:00 17462987.839712679386 232536955.660470366478 249999943.500183045864 1 60214.075262328 2023-09-27T01:48:22.665159+00:00 17462928.517856352031 232537014.982014268637 249999943.499870628119 1 60214.075272258 2023-09-27T01:48:23.523094+00:00 17463022.701043937355 232536920.799264550209 249999943.500308483839 1 60214.075285748 2023-09-27T01:48:24.688646+00:00 17462946.165636084974 232536997.334257185459 249999943.499893277884 1 60214.075297048 2023-09-27T01:48:25.664950+00:00 17462978.088074378669 232536965.412210524082 249999943.500284910202 1 60214.075308810 2023-09-27T01:48:26.681210+00:00 17462953.294967595488 232536990.205062687397 249999943.500030279160 1 60214.075319669 2023-09-27T01:48:27.619389+00:00 17462976.477986179292 232536967.021877765656 249999943.499863952398 1 60214.075331479 2023-09-27T01:48:28.639825+00:00 17462995.177298430353 232536948.322838455439 249999943.500136882067 1 60214.075343552 2023-09-27T01:48:29.682894+00:00 17462961.560572765768 232536981.939189761877 249999943.499762535095 1 60214.075354409 2023-09-27T01:48:30.620920+00:00 17462977.705075036734 232536965.794900208712 249999943.499975234270 1 60214.075366367 2023-09-27T01:48:31.654084+00:00 17462952.805993553251 232536990.693961679935 249999943.499955236912 1 60214.075378467 2023-09-27T01:48:32.699539+00:00 17462979.479219704866 232536964.020830571651 249999943.500050276518 1 60214.075388974 2023-09-27T01:48:33.607365+00:00 17463001.417523413897 232536942.082518726587 249999943.500042140484 1 60214.075400944 2023-09-27T01:48:34.641554+00:00 17462929.362525768578 232537014.137566804886 249999943.500092566013 1 60214.075412781 2023-09-27T01:48:35.664243+00:00 17462968.646523162723 232536974.853580951691 249999943.500104129314 1 60214.075424197 2023-09-27T01:48:36.650648+00:00 17462968.542959101498 232536974.957120597363 249999943.500079691410 1 60214.075435854 2023-09-27T01:48:37.657823+00:00 17462984.052407987416 232536959.447443902493 249999943.499851882458 1 60214.075447262 2023-09-27T01:48:38.643483+00:00 17462966.664332911372 232536976.835579276085 249999943.499912202358 1 60214.075459069 2023-09-27T01:48:39.663533+00:00 17462978.443170268089 232536965.056618541479 249999943.499788820744 1 60214.075470703 2023-09-27T01:48:40.668741+00:00 17462982.319005716592 232536961.181168466806 249999943.500174194574 1 60214.075481457 2023-09-27T01:48:41.597875+00:00 17462941.900949295610 232537001.598941624165 249999943.499890923500 1 60214.075493926 2023-09-27T01:48:42.675217+00:00 17463004.635126624256 232536938.864727258682 249999943.499853879213 1 60214.075504998 2023-09-27T01:48:43.631826+00:00 17462973.437894042581 232536970.061751246452 249999943.499645292759 1 60214.075515850 2023-09-27T01:48:44.569436+00:00 17462976.250974666327 232536967.248710900545 249999943.499685555696 1 60214.075527880 2023-09-27T01:48:45.608841+00:00 17462971.696659721434 232536971.802753537893 249999943.499413251877 1 60214.075539457 2023-09-27T01:48:46.609089+00:00 17462956.445029176772 232536987.054790794849 249999943.499819964170 1 60214.075551088 2023-09-27T01:48:47.613979+00:00 17463006.298900902271 232536937.200955837965 249999943.499856740236 1 60214.075562333 2023-09-27T01:48:48.585546+00:00 17462985.010887242854 232536958.488631516695 249999943.499518752098 1 60214.075573530 2023-09-27T01:48:49.553016+00:00 17462961.348983470351 232536982.150811642408 249999943.499795109034 1 60214.075585413 2023-09-27T01:48:50.579685+00:00 17462964.608608737588 232536978.891028761864 249999943.499637484550 1 60214.075597436 2023-09-27T01:48:51.618500+00:00 17462961.818998239934 232536981.680763393641 249999943.499761641026 1 60214.075608953 2023-09-27T01:48:52.613580+00:00 17463009.033290881664 232536934.466073036194 249999943.499363929033 1 60214.075620182 2023-09-27T01:48:53.583754+00:00 17462972.323199138045 232536971.176693826914 249999943.499892950058 1 60214.075632040 2023-09-27T01:48:54.608282+00:00 17463012.797465659678 232536930.702546298504 249999943.500011950731 1 60214.075643537 2023-09-27T01:48:55.601589+00:00 17462983.029404163361 232536960.470691084862 249999943.500095248222 1 60214.075655241 2023-09-27T01:48:56.612822+00:00 17462951.168377604336 232536992.331605911255 249999943.499983519316 1 60214.075666277 2023-09-27T01:48:57.566313+00:00 17462990.587791681290 232536952.912407994270 249999943.500199675560 1 60214.075677794 2023-09-27T01:48:58.561395+00:00 17462967.184876356274 232536976.315058499575 249999943.499934852123 1 60214.075689646 2023-09-27T01:48:59.585461+00:00 17462958.692334409803 232536984.807699978352 249999943.500034391880 1 60214.075701597 2023-09-27T01:49:00.617967+00:00 17462979.502545993775 232536963.997325688601 249999943.499871671200 1 60214.075712898 2023-09-27T01:49:01.594405+00:00 17462967.384990815073 232536976.115055650473 249999943.500046461821 1 60214.075725205 2023-09-27T01:49:02.657735+00:00 17463010.240298576653 232536933.259412288666 249999943.499710857868 1 60214.075737378 2023-09-27T01:49:03.709463+00:00 17462956.240805674344 232536987.259169548750 249999943.499975234270 1 60214.075747935 2023-09-27T01:49:04.621595+00:00 17463002.241007078439 232536941.259283185005 249999943.500290274620 1 60214.075759825 2023-09-27T01:49:05.648898+00:00 17462944.593343306333 232536998.906921714544 249999943.500265032053 1 60214.075771091 2023-09-27T01:49:06.622223+00:00 17462911.456004049629 232537032.044027149677 249999943.500031203032 1 60214.075782907 2023-09-27T01:49:07.643204+00:00 17462984.171351250261 232536959.328606426716 249999943.499957680702 1 60214.075794516 2023-09-27T01:49:08.646214+00:00 17463019.521887592971 232536923.977639853954 249999943.499527454376 1 60214.075805948 2023-09-27T01:49:09.633901+00:00 17462987.905624050647 232536955.594342380762 249999943.499966442585 1 60214.075818357 2023-09-27T01:49:10.705998+00:00 17462973.864562999457 232536969.635229289532 249999943.499792277813 1 60214.075829306 2023-09-27T01:49:11.652050+00:00 17462946.800687432289 232536996.699481457472 249999943.500168889761 1 60214.075840614 2023-09-27T01:49:12.629011+00:00 17462990.663118619472 232536952.836674094200 249999943.499792724848 1 60214.075851410 2023-09-27T01:49:13.561853+00:00 17462956.037565547973 232536987.462524116039 249999943.500089675188 1 60214.075863999 2023-09-27T01:49:14.649522+00:00 17462975.747699443251 232536967.752067148685 249999943.499766588211 1 60214.075874936 2023-09-27T01:49:15.594509+00:00 17462991.221221528947 232536952.278403699398 249999943.499625235796 1 60214.075886291 2023-09-27T01:49:16.575512+00:00 17462975.220028799027 232536968.280475169420 249999943.500503957272 1 60214.075897951 2023-09-27T01:49:17.582964+00:00 17462945.138190321624 232536998.361923068762 249999943.500113397837 1 60214.075909785 2023-09-27T01:49:18.605438+00:00 17462993.394962213933 232536950.104866623878 249999943.499828845263 1 60214.075920880 2023-09-27T01:49:19.564014+00:00 17462945.127589389682 232536998.372255235910 249999943.499844610691 1 60214.075932860 2023-09-27T01:49:20.599117+00:00 17463024.186763525009 232536919.313493460417 249999943.500256985426 1 60214.075944579 2023-09-27T01:49:21.611597+00:00 17462957.721765462309 232536985.778292477131 249999943.500057935715 1 60214.075955931 2023-09-27T01:49:22.592430+00:00 17462938.918711941689 232537004.581507563591 249999943.500219494104 1 60214.075967728 2023-09-27T01:49:23.611670+00:00 17462934.680251382291 232537008.819367200136 249999943.499618589878 1 60214.075979108 2023-09-27T01:49:24.594974+00:00 17462944.044152565300 232536999.455678910017 249999943.499831467867 1 60214.075990540 2023-09-27T01:49:25.582660+00:00 17463003.585449848324 232536939.914567351341 249999943.500017195940 1 60214.076002039 2023-09-27T01:49:26.576160+00:00 17462952.119988530874 232536991.379851877689 249999943.499840408564 1 60214.076013610 2023-09-27T01:49:27.575926+00:00 17462963.375643122941 232536980.123965352774 249999943.499608486891 1 60214.076025897 2023-09-27T01:49:28.637460+00:00 17462968.319505531341 232536975.180190712214 249999943.499696254730 1 60214.076036759 2023-09-27T01:49:29.575940+00:00 17462931.033873990178 232537012.466020137072 249999943.499894142151 1 60214.076048387 2023-09-27T01:49:30.580680+00:00 17462972.708278585225 232536970.791833668947 249999943.500112265348 1 60214.076060799 2023-09-27T01:49:31.653007+00:00 17462984.882035505027 232536958.618411004543 249999943.500446498394 1 60214.076071881 2023-09-27T01:49:32.610544+00:00 17462935.417661484331 232537008.082306504250 249999943.499967992306 1 60214.076083831 2023-09-27T01:49:33.643022+00:00 17462927.460622936487 232537016.038991302252 249999943.499614238739 1 60214.076095411 2023-09-27T01:49:34.643488+00:00 17462981.593878619373 232536961.906601011753 249999943.500479638577 1 60214.076106261 2023-09-27T01:49:35.580949+00:00 17462944.634348407388 232536998.865154713392 249999943.499503135681 1 60214.076117418 2023-09-27T01:49:36.544877+00:00 17462975.810953360051 232536967.688699990511 249999943.499653339386 1 60214.076129338 2023-09-27T01:49:37.574761+00:00 17462956.960594937205 232536986.539370864630 249999943.499965786934 1 60214.076140818 2023-09-27T01:49:38.566642+00:00 17462957.519930299371 232536985.979907095432 249999943.499837398529 1 60214.076152465 2023-09-27T01:49:39.573025+00:00 17463009.458973526955 232536934.040919363499 249999943.499892890453 1 60214.076164039 2023-09-27T01:49:40.572932+00:00 17462933.991649538279 232537009.508094817400 249999943.499744355679 1 60214.076176073 2023-09-27T01:49:41.612767+00:00 17463029.977530017495 232536913.522272199392 249999943.499802231789 1 60214.076187818 2023-09-27T01:49:42.627456+00:00 17462950.477486319840 232536993.022556483746 249999943.500042796135 1 60214.076199956 2023-09-27T01:49:43.676180+00:00 17462950.898914951831 232536992.601441144943 249999943.500356107950 1 60214.076210380 2023-09-27T01:49:44.576850+00:00 17462971.467618480325 232536972.032645165920 249999943.500263631344 1 60214.076221959 2023-09-27T01:49:45.577261+00:00 17462975.140264783055 232536968.359836310148 249999943.500101089478 1 60214.076233703 2023-09-27T01:49:46.591946+00:00 17462962.237883243710 232536981.262163996696 249999943.500047236681 1 60214.076245649 2023-09-27T01:49:47.624047+00:00 17462967.975709896535 232536975.524152189493 249999943.499862074852 1 60214.076256937 2023-09-27T01:49:48.599392+00:00 17462960.368731144816 232536983.131595671177 249999943.500326812267 1 60214.076268678 2023-09-27T01:49:49.613780+00:00 17462956.161415938288 232536987.338843077421 249999943.500259011984 1 60214.076280630 2023-09-27T01:49:50.646422+00:00 17462983.031869202852 232536960.467937171459 249999943.499806374311 1 60214.076292001 2023-09-27T01:49:51.628915+00:00 17462963.098815526813 232536980.400998085737 249999943.499813616276 1 60214.076303260 2023-09-27T01:49:52.601698+00:00 17462956.255542740226 232536987.244408071041 249999943.499950826168 1 60214.076314850 2023-09-27T01:49:53.603055+00:00 17462971.958171132952 232536971.542152106762 249999943.500323235989 1 60214.076326506 2023-09-27T01:49:54.610158+00:00 17462939.215901691467 232537004.284260511398 249999943.500162214041 1 60214.076337965 2023-09-27T01:49:55.600210+00:00 17462983.916300527751 232536959.583474248648 249999943.499774783850 1 60214.076349525 2023-09-27T01:49:56.598980+00:00 17462992.371414147317 232536951.128775358200 249999943.500189512968 1 60214.076361074 2023-09-27T01:49:57.596790+00:00 17462991.546509765089 232536951.953135192394 249999943.499644964933 1 60214.076372040 2023-09-27T01:49:58.544255+00:00 17462963.188856665045 232536980.311049431562 249999943.499906092882 1 60214.076383792 2023-09-27T01:49:59.559611+00:00 17462914.276385057718 232537029.223478496075 249999943.499863564968 1 60214.076395893 2023-09-27T01:50:00.605108+00:00 17462995.185900554061 232536948.314103990793 249999943.500004529953 1 60214.076411830 2023-09-27T01:50:01.982139+00:00 17462978.744684055448 232536964.755435198545 249999943.500119268894 1 60214.076423039 2023-09-27T01:50:02.950543+00:00 17462984.458012510091 232536959.041882991791 249999943.499895513058 1 60214.076435828 2023-09-27T01:50:04.055528+00:00 17462953.489066034555 232536990.010705947876 249999943.499771982431 1 60214.076444891 2023-09-27T01:50:04.838614+00:00 17462944.292914442718 232536999.207207471132 249999943.500121921301 1 60214.076456062 2023-09-27T01:50:05.803740+00:00 17462969.486780587584 232536974.012787729502 249999943.499568313360 1 60214.076466894 2023-09-27T01:50:06.739627+00:00 17462902.418832283467 232537041.080531746149 249999943.499364018440 1 60214.076477083 2023-09-27T01:50:07.619998+00:00 17463056.984532643110 232536886.515363782644 249999943.499896436930 1 60214.076489457 2023-09-27T01:50:08.689087+00:00 17462987.543791227043 232536955.956316620111 249999943.500107854605 1 60214.076500650 2023-09-27T01:50:09.656103+00:00 17462948.301014449447 232536995.199084371328 249999943.500098824501 1 60214.076512594 2023-09-27T01:50:10.688113+00:00 17462967.396717034280 232536976.102862924337 249999943.499579966068 1 60214.076524407 2023-09-27T01:50:11.708746+00:00 17462947.226818449795 232536996.272923827171 249999943.499742269516 1 60214.076535929 2023-09-27T01:50:12.704261+00:00 17462979.135988213122 232536964.363863289356 249999943.499851495028 1 60214.076546683 2023-09-27T01:50:13.633395+00:00 17463003.891668949276 232536939.607969611883 249999943.499638557434 1 60214.076559295 2023-09-27T01:50:14.723061+00:00 17463001.096412356943 232536942.403208136559 249999943.499620497227 1 60214.076569830 2023-09-27T01:50:15.633269+00:00 17462957.836222171783 232536985.664173632860 249999943.500395804644 1 60214.076581927 2023-09-27T01:50:16.678522+00:00 17462916.775267373770 232537026.725026786327 249999943.500294148922 1 60214.076593082 2023-09-27T01:50:17.642294+00:00 17462969.142294295132 232536974.358024507761 249999943.500318795443 1 60214.076604526 2023-09-27T01:50:18.631013+00:00 17462952.511669322848 232536990.988638281822 249999943.500307619572 1 60214.076615709 2023-09-27T01:50:19.597274+00:00 17462954.678087688982 232536988.821817278862 249999943.499904960394 1 60214.076627408 2023-09-27T01:50:20.608075+00:00 17462959.245620392263 232536984.254178464413 249999943.499798864126 1 60214.076639775 2023-09-27T01:50:21.676601+00:00 17462918.190194208175 232537025.310055583715 249999943.500249803066 1 60214.076651196 2023-09-27T01:50:22.663327+00:00 17462947.000581614673 232536996.499612063169 249999943.500193685293 1 60214.076662083 2023-09-27T01:50:23.603949+00:00 17462993.646983850747 232536949.853084445000 249999943.500068306923 1 60214.076674342 2023-09-27T01:50:24.663126+00:00 17462961.115520775318 232536982.384355634451 249999943.499876409769 1 60214.076685549 2023-09-27T01:50:25.631403+00:00 17462983.759609322995 232536959.740479618311 249999943.500088930130 1 60214.076696991 2023-09-27T01:50:26.620003+00:00 17462943.245191093534 232537000.254864186049 249999943.500055283308 1 60214.076708673 2023-09-27T01:50:27.629347+00:00 17463000.872189484537 232536942.627804189920 249999943.499993681908 1 60214.076720899 2023-09-27T01:50:28.685672+00:00 17462968.114158257842 232536975.385451346636 249999943.499609589577 1 60214.076731802 2023-09-27T01:50:29.627677+00:00 17462941.291066244245 232537002.209086090326 249999943.500152349472 1 60214.076743175 2023-09-27T01:50:30.610326+00:00 17462951.889120560139 232536991.610957622528 249999943.500078171492 1 60214.076755064 2023-09-27T01:50:31.637550+00:00 17463019.056262124330 232536924.443683922291 249999943.499946057796 1 60214.076767580 2023-09-27T01:50:32.718879+00:00 17462932.827543660998 232537010.672484159470 249999943.500027835369 1 60214.076778756 2023-09-27T01:50:33.684546+00:00 17462969.740500360727 232536973.759620666504 249999943.500121027231 1 60214.076789423 2023-09-27T01:50:34.606126+00:00 17462938.923469167203 232537004.576567322016 249999943.500036478043 1 60214.076801384 2023-09-27T01:50:35.639603+00:00 17462985.835082549602 232536957.664674282074 249999943.499756842852 1 60214.076812900 2023-09-27T01:50:36.634559+00:00 17462984.895508632064 232536958.604374527931 249999943.499883174896 1 60214.076824322 2023-09-27T01:50:37.621414+00:00 17463005.232920136303 232536938.266769766808 249999943.499689906836 1 60214.076835929 2023-09-27T01:50:38.624269+00:00 17463009.235909622163 232536934.263732761145 249999943.499642372131 1 60214.076848066 2023-09-27T01:50:39.672886+00:00 17462939.712306875736 232537003.787778735161 249999943.500085622072 1 60214.076859423 2023-09-27T01:50:40.654195+00:00 17463012.194187514484 232536931.305601537228 249999943.499789059162 1 60214.076871439 2023-09-27T01:50:41.692332+00:00 17462983.373787470162 232536960.125727385283 249999943.499514847994 1 60214.076882345 2023-09-27T01:50:42.634558+00:00 17462957.751956153661 232536985.748286128044 249999943.500242292881 1 60214.076893452 2023-09-27T01:50:43.594252+00:00 17463005.395932707936 232536938.103893667459 249999943.499826371670 1 60214.076905262 2023-09-27T01:50:44.614600+00:00 17462959.618858851492 232536983.880705207586 249999943.499564051628 1 60214.076916684 2023-09-27T01:50:45.601484+00:00 17462960.327554173768 232536983.172356188297 249999943.499910354614 1 60214.076928187 2023-09-27T01:50:46.595337+00:00 17462918.248700104654 232537025.251450985670 249999943.500151097775 1 60214.076940271 2023-09-27T01:50:47.639439+00:00 17462965.788170386106 232536977.712012976408 249999943.500183373690 1 60214.076951933 2023-09-27T01:50:48.647028+00:00 17462934.861199446023 232537008.638699442148 249999943.499898880720 1 60214.076963076 2023-09-27T01:50:49.609773+00:00 17462981.413067363203 232536962.086901664734 249999943.499969035387 1 60214.076974296 2023-09-27T01:50:50.579134+00:00 17462990.735417459160 232536952.764787971973 249999943.500205427408 1 60214.076986877 2023-09-27T01:50:51.666152+00:00 17463009.645468823612 232536933.854969084263 249999943.500437915325 1 60214.076997953 2023-09-27T01:50:52.623175+00:00 17462941.920712344348 232537001.579551100731 249999943.500263452530 1 60214.077009477 2023-09-27T01:50:53.618843+00:00 17463021.094585668296 232536922.404999673367 249999943.499585330486 1 60214.077020662 2023-09-27T01:50:54.585190+00:00 17462926.418315149844 232537017.081882864237 249999943.500198006630 1 60214.077032488 2023-09-27T01:50:55.606932+00:00 17463030.422770943493 232536913.076983094215 249999943.499754041433 1 60214.077043802 2023-09-27T01:50:56.584489+00:00 17463000.938190717250 232536942.562150448561 249999943.500341176987 1 60214.077055475 2023-09-27T01:50:57.593053+00:00 17462974.908989485353 232536968.590754806995 249999943.499744296074 1 60214.077067090 2023-09-27T01:50:58.596561+00:00 17462982.959488566965 232536960.540047645569 249999943.499536216259 1 60214.077078573 2023-09-27T01:50:59.588723+00:00 17462969.442116133869 232536974.057910948992 249999943.500027090311 1 60214.077090790 2023-09-27T01:51:00.644228+00:00 17462937.760214194655 232537005.739765673876 249999943.499979853630 1 60214.077103488 2023-09-27T01:51:01.741373+00:00 17462983.667202148587 232536959.832663953304 249999943.499866098166 1 60214.077114673 2023-09-27T01:51:02.707759+00:00 17462962.867752853781 232536980.631969392300 249999943.499722242355 1 60214.077126358 2023-09-27T01:51:03.717309+00:00 17463006.190785836428 232536937.309425801039 249999943.500211626291 1 60214.077136995 2023-09-27T01:51:04.636363+00:00 17462998.881609834731 232536944.618167608976 249999943.499777436256 1 60214.077148571 2023-09-27T01:51:05.636487+00:00 17462950.831652596593 232536992.668542116880 249999943.500194728374 1 60214.077160674 2023-09-27T01:51:06.682234+00:00 17462952.519700929523 232536990.980497658253 249999943.500198602676 1 60214.077171364 2023-09-27T01:51:07.605818+00:00 17462989.760972380638 232536953.738786607981 249999943.499758988619 1 60214.077183850 2023-09-27T01:51:08.684626+00:00 17462970.620662678033 232536972.879474997520 249999943.500137686729 1 60214.077194650 2023-09-27T01:51:09.617745+00:00 17462963.208209361881 232536980.291489422321 249999943.499698787928 1 60214.077206525 2023-09-27T01:51:10.643772+00:00 17463001.677352365106 232536941.822572290897 249999943.499924659729 1 60214.077218142 2023-09-27T01:51:11.647453+00:00 17462959.540689498186 232536983.959237307310 249999943.499926805496 1 60214.077229030 2023-09-27T01:51:12.588202+00:00 17462943.437256783247 232537000.062512189150 249999943.499768972397 1 60214.077240509 2023-09-27T01:51:13.579982+00:00 17463027.128431756049 232536916.371568650007 249999943.500000417233 1 60214.077252686 2023-09-27T01:51:14.632091+00:00 17462966.180362999439 232536977.319539248943 249999943.499902248383 1 60214.077263719 2023-09-27T01:51:15.585343+00:00 17463013.524408996105 232536929.975333541632 249999943.499742537737 1 60214.077274661 2023-09-27T01:51:16.530691+00:00 17462966.139551322907 232536977.360441714525 249999943.499993026257 1 60214.077287208 2023-09-27T01:51:17.614799+00:00 17462952.296833369881 232536991.203157842159 249999943.499991208315 1 60214.077299837 2023-09-27T01:51:18.705899+00:00 17463003.180989306420 232536940.318904757500 249999943.499894052744 1 60214.077310150 2023-09-27T01:51:19.596932+00:00 17463023.977251570672 232536919.522347807884 249999943.499599367380 1 60214.077321951 2023-09-27T01:51:20.616561+00:00 17462943.085234098136 232537000.414487749338 249999943.499721854925 1 60214.077333346 2023-09-27T01:51:21.601103+00:00 17463006.837989494205 232536936.661747336388 249999943.499736845493 1 60214.077345228 2023-09-27T01:51:22.627667+00:00 17462990.014448255301 232536953.485298752785 249999943.499747008085 1 60214.077356615 2023-09-27T01:51:23.611527+00:00 17462939.993520230055 232537003.506429344416 249999943.499949574471 1 60214.077367903 2023-09-27T01:51:24.586801+00:00 17462963.079412125051 232536980.420380294323 249999943.499792426825 1 60214.077379781 2023-09-27T01:51:25.613104+00:00 17463018.387755114585 232536925.112492203712 249999943.500247329473 1 60214.077390903 2023-09-27T01:51:26.574041+00:00 17462978.784692760557 232536964.715468078852 249999943.500160843134 1 60214.077402487 2023-09-27T01:51:27.574867+00:00 17462997.415428210050 232536946.084403485060 249999943.499831706285 1 60214.077413981 2023-09-27T01:51:28.567970+00:00 17463000.390602756292 232536943.109174042940 249999943.499776810408 1 60214.077426220 2023-09-27T01:51:29.625378+00:00 17462943.172115538269 232537000.327812403440 249999943.499927937984 1 60214.077437587 2023-09-27T01:51:30.607478+00:00 17462985.026809345931 232536958.473251521587 249999943.500060856342 1 60214.077449169 2023-09-27T01:51:31.608207+00:00 17462946.228292077780 232536997.271598607302 249999943.499890685081 1 60214.077460975 2023-09-27T01:51:32.628252+00:00 17462958.247328266501 232536985.253114402294 249999943.500442683697 1 60214.077472283 2023-09-27T01:51:33.605201+00:00 17462980.338468853384 232536963.161558598280 249999943.500027447939 1 60214.077483971 2023-09-27T01:51:34.615105+00:00 17462975.791757840663 232536967.708298504353 249999943.500056356192 1 60214.077495411 2023-09-27T01:51:35.603514+00:00 17462972.296604853123 232536971.203649431467 249999943.500254273415 1 60214.077506345 2023-09-27T01:51:36.548182+00:00 17462975.691192407161 232536967.809001207352 249999943.500193625689 1 60214.077518718 2023-09-27T01:51:37.617279+00:00 17462994.608982551843 232536948.890713900328 249999943.499696463346 1 60214.077530299 2023-09-27T01:51:38.617821+00:00 17462934.408577695489 232537009.091453522444 249999943.500031232834 1 60214.077541468 2023-09-27T01:51:39.582851+00:00 17462990.641045767814 232536952.859083741903 249999943.500129520893 1 60214.077553377 2023-09-27T01:51:40.611834+00:00 17462952.839777592570 232536990.659726232290 249999943.499503821135 1 60214.077564820 2023-09-27T01:51:41.600478+00:00 17462988.665547769517 232536954.835004538298 249999943.500552296638 1 60214.077576486 2023-09-27T01:51:42.608375+00:00 17463013.296652983874 232536930.203291505575 249999943.499944478273 1 60214.077587708 2023-09-27T01:51:43.577990+00:00 17462973.146089930087 232536970.353756964207 249999943.499846905470 1 60214.077599685 2023-09-27T01:51:44.612779+00:00 17462954.437649615109 232536989.062647819519 249999943.500297427177 1 60214.077611142 2023-09-27T01:51:45.602709+00:00 17462966.229322813451 232536977.270670622587 249999943.499993443489 1 60214.077622455 2023-09-27T01:51:46.580126+00:00 17462988.018779214472 232536955.481285840273 249999943.500065058470 1 60214.077634099 2023-09-27T01:51:47.586167+00:00 17462940.736884929240 232537002.763415277004 249999943.500300198793 1 60214.077645564 2023-09-27T01:51:48.576676+00:00 17463053.056663151830 232536890.443409055471 249999943.500072211027 1 60214.077657882 2023-09-27T01:51:49.641018+00:00 17462909.384375758469 232537034.115727007389 249999943.500102758408 1 60214.077668993 2023-09-27T01:51:50.601016+00:00 17462921.332821466029 232537022.167083203793 249999943.499904662371 1 60214.077680773 2023-09-27T01:51:51.618793+00:00 17463016.236363310367 232536927.263260126114 249999943.499623447657 1 60214.077691983 2023-09-27T01:51:52.587306+00:00 17462942.569142833352 232537000.931108266115 249999943.500251114368 1 60214.077703756 2023-09-27T01:51:53.604499+00:00 17463022.765835478902 232536920.734000533819 249999943.499836027622 1 60214.077715523 2023-09-27T01:51:54.621186+00:00 17462969.353076592088 232536974.146851778030 249999943.499928355217 1 60214.077726881 2023-09-27T01:51:55.602541+00:00 17462972.112905237824 232536971.387098103762 249999943.500003337860 1 60214.077739009 2023-09-27T01:51:56.650383+00:00 17462946.671981245279 232536996.828067570925 249999943.500048816204 1 60214.077750159 2023-09-27T01:51:57.613751+00:00 17463000.913920640945 232536942.585906654596 249999943.499827295542 1 60214.077761407 2023-09-27T01:51:58.585557+00:00 17462955.604391597211 232536987.895788609982 249999943.500180214643 1 60214.077773362 2023-09-27T01:51:59.618486+00:00 17463000.824210524559 232536942.676192551851 249999943.500403076410 1 60214.077785288 2023-09-27T01:52:00.648887+00:00 17463010.358880486339 232536933.141281515360 249999943.500162005424 1 60214.077799913 2023-09-27T01:52:01.912467+00:00 17462969.641004387289 232536973.859193593264 249999943.500197976828 1 60214.077809743 2023-09-27T01:52:02.761757+00:00 17462987.539308741689 232536955.960476934910 249999943.499785661697 1 60214.077822314 2023-09-27T01:52:03.847876+00:00 17462974.277671150863 232536969.222344905138 249999943.500016063452 1 60214.077832664 2023-09-27T01:52:04.742156+00:00 17462965.508338198066 232536977.991496145725 249999943.499834358692 1 60214.077844193 2023-09-27T01:52:05.738267+00:00 17462989.243659164757 232536954.256157726049 249999943.499816894531 1 60214.077855343 2023-09-27T01:52:06.701665+00:00 17462962.737299509346 232536980.762388586998 249999943.499688088894 1 60214.077866838 2023-09-27T01:52:07.694854+00:00 17462985.198649980128 232536958.301423847675 249999943.500073820353 1 60214.077877861 2023-09-27T01:52:08.647176+00:00 17463022.951745644212 232536920.548190653324 249999943.499936282635 1 60214.077890285 2023-09-27T01:52:09.720612+00:00 17462914.288815889508 232537029.211193740368 249999943.500009626150 1 60214.077901881 2023-09-27T01:52:10.722493+00:00 17463021.495195794851 232536922.004695206881 249999943.499891012907 1 60214.077913093 2023-09-27T01:52:11.691226+00:00 17462933.464585889131 232537010.035187393427 249999943.499773293734 1 60214.077923871 2023-09-27T01:52:12.622442+00:00 17462970.881482440978 232536972.618373721838 249999943.499856173992 1 60214.077936089 2023-09-27T01:52:13.678078+00:00 17462941.130755826831 232537002.369339376688 249999943.500095188618 1 60214.077947026 2023-09-27T01:52:14.623050+00:00 17462978.194422181696 232536965.305671036243 249999943.500093221664 1 60214.077958742 2023-09-27T01:52:15.635298+00:00 17462971.268047288060 232536972.231694728136 249999943.499742031097 1 60214.077970109 2023-09-27T01:52:16.617435+00:00 17462993.136532712728 232536950.363210707903 249999943.499743431807 1 60214.077982579 2023-09-27T01:52:17.694843+00:00 17462980.241869844496 232536963.257827132940 249999943.499696969986 1 60214.077993257 2023-09-27T01:52:18.617367+00:00 17462966.479466382414 232536977.020300805569 249999943.499767184258 1 60214.078005123 2023-09-27T01:52:19.642662+00:00 17463008.545519035310 232536934.954916924238 249999943.500435948372 1 60214.078016532 2023-09-27T01:52:20.628339+00:00 17462969.933798130602 232536973.566367149353 249999943.500165283680 1 60214.078027798 2023-09-27T01:52:21.601790+00:00 17462967.422382351011 232536976.077971726656 249999943.500354081392 1 60214.078040674 2023-09-27T01:52:22.714248+00:00 17462975.085746679455 232536968.414299964905 249999943.500046640635 1 60214.078051283 2023-09-27T01:52:23.630820+00:00 17462996.201115258038 232536947.299293547869 249999943.500408798456 1 60214.078062856 2023-09-27T01:52:24.630740+00:00 17462935.943184718490 232537007.556500256062 249999943.499684989452 1 60214.078073972 2023-09-27T01:52:25.591188+00:00 17463007.072851188481 232536936.427206069231 249999943.500057250261 1 60214.078086755 2023-09-27T01:52:26.695645+00:00 17462992.723074745387 232536950.776925563812 249999943.500000298023 1 60214.078097892 2023-09-27T01:52:27.657823+00:00 17462943.198061682284 232537000.302146464586 249999943.500208139420 1 60214.078108810 2023-09-27T01:52:28.601177+00:00 17462926.618647493422 232537016.881096035242 249999943.499743521214 1 60214.078121413 2023-09-27T01:52:29.690116+00:00 17462987.048205122352 232536956.451445937157 249999943.499651074409 1 60214.078132742 2023-09-27T01:52:30.668890+00:00 17463006.754944242537 232536936.745258629322 249999943.500202864408 1 60214.078143851 2023-09-27T01:52:31.628729+00:00 17462956.473031435162 232536987.026867866516 249999943.499899297953 1 60214.078155729 2023-09-27T01:52:32.655037+00:00 17463011.035613261163 232536932.464179694653 249999943.499792963266 1 60214.078167181 2023-09-27T01:52:33.644424+00:00 17462961.280664440244 232536982.219428479671 249999943.500092923641 1 60214.078179058 2023-09-27T01:52:34.670634+00:00 17462984.203672602773 232536959.296476393938 249999943.500149011612 1 60214.078190305 2023-09-27T01:52:35.642399+00:00 17462991.027170844376 232536952.473188787699 249999943.500359624624 1 60214.078201500 2023-09-27T01:52:36.609582+00:00 17462960.804198358208 232536982.696180045605 249999943.500378400087 1 60214.078213466 2023-09-27T01:52:37.643483+00:00 17462980.512887194753 232536962.987666010857 249999943.500553190708 1 60214.078225147 2023-09-27T01:52:38.652660+00:00 17462977.971518982202 232536965.528686940670 249999943.500205934048 1 60214.078236582 2023-09-27T01:52:39.640717+00:00 17463010.834317177534 232536932.665443331003 249999943.499760508537 1 60214.078248058 2023-09-27T01:52:40.632245+00:00 17462932.119344703853 232537011.380256652832 249999943.499601364136 1 60214.078260189 2023-09-27T01:52:41.680355+00:00 17462955.759617023170 232536987.740290075541 249999943.499907106161 1 60214.078270326 2023-09-27T01:52:42.556174+00:00 17462966.441140450537 232536977.058906406164 249999943.500046849251 1 60214.078282834 2023-09-27T01:52:43.636904+00:00 17463004.897918555886 232536938.601878881454 249999943.499797433615 1 60214.078293141 2023-09-27T01:52:44.527344+00:00 17462971.980424322188 232536971.519305229187 249999943.499729543924 1 60214.078305851 2023-09-27T01:52:45.625511+00:00 17463008.313918977976 232536935.185967773199 249999943.499886751175 1 60214.078317086 2023-09-27T01:52:46.596235+00:00 17462942.613906860352 232537000.885998457670 249999943.499905318022 1 60214.078328585 2023-09-27T01:52:47.589756+00:00 17462956.369317784905 232536987.130970001221 249999943.500287771225 1 60214.078340244 2023-09-27T01:52:48.597089+00:00 17462966.048253998160 232536977.452066242695 249999943.500320255756 1 60214.078352082 2023-09-27T01:52:49.619886+00:00 17463006.759529009461 232536936.740478098392 249999943.500007092953 1 60214.078363288 2023-09-27T01:52:50.588108+00:00 17462922.555416576564 232537020.944438934326 249999943.499855518341 1 60214.078374655 2023-09-27T01:52:51.570144+00:00 17463006.036915026605 232536937.463130086660 249999943.500045120716 1 60214.078386647 2023-09-27T01:52:52.606302+00:00 17462981.283146765083 232536962.216578125954 249999943.499724894762 1 60214.078398507 2023-09-27T01:52:53.631002+00:00 17462967.648311179131 232536975.851602852345 249999943.499914020300 1 60214.078410048 2023-09-27T01:52:54.628144+00:00 17463015.552996713668 232536927.947051942348 249999943.500048667192 1 60214.078421263 2023-09-27T01:52:55.597113+00:00 17462931.728228945285 232537011.771515935659 249999943.499744892120 1 60214.078432749 2023-09-27T01:52:56.589556+00:00 17463006.027041111141 232536937.473212867975 249999943.500253975391 1 60214.078444132 2023-09-27T01:52:57.572996+00:00 17463005.867505501956 232536937.632922887802 249999943.500428378582 1 60214.078456503 2023-09-27T01:52:58.641837+00:00 17462966.496248092502 232536977.003106743097 249999943.499354839325 1 60214.078467543 2023-09-27T01:52:59.595697+00:00 17462932.461161289364 232537011.038261473179 249999943.499422758818 1 60214.078479244 2023-09-27T01:53:00.606738+00:00 17462988.863855123520 232536954.635960638523 249999943.499815762043 1 60214.078490651 2023-09-27T01:53:01.592257+00:00 17462976.389780219644 232536967.110009610653 249999943.499789834023 1 60214.078503443 2023-09-27T01:53:02.697499+00:00 17462970.714593697339 232536972.785418510437 249999943.500012218952 1 60214.078514953 2023-09-27T01:53:03.691972+00:00 17462971.014177970588 232536972.486075639725 249999943.500253617764 1 60214.078525880 2023-09-27T01:53:04.636011+00:00 17462959.576990418136 232536983.922677427530 249999943.499667853117 1 60214.078538615 2023-09-27T01:53:05.736342+00:00 17462976.204028621316 232536967.295957744122 249999943.499986350536 1 60214.078548829 2023-09-27T01:53:06.618856+00:00 17462934.221363622695 232537009.278302937746 249999943.499666571617 1 60214.078560212 2023-09-27T01:53:07.602302+00:00 17462957.814569585025 232536985.685577154160 249999943.500146746635 1 60214.078572152 2023-09-27T01:53:08.633912+00:00 17463007.113937627524 232536936.386034101248 249999943.499971717596 1 60214.078583717 2023-09-27T01:53:09.633191+00:00 17462948.288861304522 232536995.211314260960 249999943.500175565481 1 60214.078595677 2023-09-27T01:53:10.666491+00:00 17462936.414136189967 232537007.086010992527 249999943.500147193670 1 60214.078607321 2023-09-27T01:53:11.672531+00:00 17463024.569781035185 232536918.930383801460 249999943.500164836645 1 60214.078618083 2023-09-27T01:53:12.602367+00:00 17462992.131122771651 232536951.369006395340 249999943.500129163265 1 60214.078629488 2023-09-27T01:53:13.587720+00:00 17462981.320645611733 232536962.179456025362 249999943.500101625919 1 60214.078641297 2023-09-27T01:53:14.608053+00:00 17462979.932272192091 232536963.567989557981 249999943.500261753798 1 60214.078652870 2023-09-27T01:53:15.607959+00:00 17462943.640086758882 232536999.860415875912 249999943.500502645969 1 60214.078663959 2023-09-27T01:53:16.566080+00:00 17463014.467640180141 232536929.032369166613 249999943.500009357929 1 60214.078676289 2023-09-27T01:53:17.631380+00:00 17462985.220173168927 232536958.279664903879 249999943.499838083982 1 60214.078687822 2023-09-27T01:53:18.627759+00:00 17462974.711192805320 232536968.788870960474 249999943.500063776970 1 60214.078699495 2023-09-27T01:53:19.636357+00:00 17462953.042534232140 232536990.457795232534 249999943.500329464674 1 60214.078710722 2023-09-27T01:53:20.606376+00:00 17462972.138441663235 232536971.361904442310 249999943.500346094370 1 60214.078721994 2023-09-27T01:53:21.580261+00:00 17462993.445584155619 232536950.054425507784 249999943.500009655952 1 60214.078733922 2023-09-27T01:53:22.610863+00:00 17463001.685693632811 232536941.814861714840 249999943.500555336475 1 60214.078745312 2023-09-27T01:53:23.594981+00:00 17462962.817598134279 232536980.682087391615 249999943.499685525894 1 60214.078756436 2023-09-27T01:53:24.556031+00:00 17462945.545808646828 232536997.953976869583 249999943.499785512686 1 60214.078768860 2023-09-27T01:53:25.629484+00:00 17463009.326581064612 232536934.173220485449 249999943.499801546335 1 60214.078780622 2023-09-27T01:53:26.645750+00:00 17463015.434751551598 232536928.065299153328 249999943.500050693750 1 60214.078792001 2023-09-27T01:53:27.628884+00:00 17462934.085537452251 232537009.414467483759 249999943.500004947186 1 60214.078803178 2023-09-27T01:53:28.594557+00:00 17462966.389474902302 232536977.110556840897 249999943.500031739473 1 60214.078815238 2023-09-27T01:53:29.636573+00:00 17462921.288948900998 232537022.211039602757 249999943.499988496304 1 60214.078825460 2023-09-27T01:53:30.519734+00:00 17462975.469605080783 232536968.030403226614 249999943.500008314848 1 60214.078837686 2023-09-27T01:53:31.576089+00:00 17462993.647110328078 232536949.852835237980 249999943.499945580959 1 60214.078849681 2023-09-27T01:53:32.612439+00:00 17462951.218351878226 232536992.281800448895 249999943.500152319670 1 60214.078860729 2023-09-27T01:53:33.566946+00:00 17462956.128152769059 232536987.371707618237 249999943.499860376120 1 60214.078873294 2023-09-27T01:53:34.652628+00:00 17462933.978230435401 232537009.521660208702 249999943.499890655279 1 60214.078884322 2023-09-27T01:53:35.605435+00:00 17462974.099931683391 232536969.399672925472 249999943.499604612589 1 60214.078895876 2023-09-27T01:53:36.603663+00:00 17463009.731470733881 232536933.768577486277 249999943.500048220158 1 60214.078907491 2023-09-27T01:53:37.607206+00:00 17462936.149601384997 232537007.350095123053 249999943.499696493149 1 60214.078919220 2023-09-27T01:53:38.620572+00:00 17463045.215630218387 232536898.284298151731 249999943.499928355217 1 60214.078930637 2023-09-27T01:53:39.607014+00:00 17463009.365960091352 232536934.134215652943 249999943.500175744295 1 60214.078942684 2023-09-27T01:53:40.647906+00:00 17462952.994953926653 232536990.504846990108 249999943.499800920486 1 60214.078953925 2023-09-27T01:53:41.619100+00:00 17462974.756931304932 232536968.742717593908 249999943.499648898840 1 60214.078965272 2023-09-27T01:53:42.599465+00:00 17463037.696515217423 232536905.803462326527 249999943.499977529049 1 60214.078977107 2023-09-27T01:53:43.622058+00:00 17462958.407516181469 232536985.092174112797 249999943.499690294266 1 60214.078987781 2023-09-27T01:53:44.544286+00:00 17462974.047226600349 232536969.452478706837 249999943.499705314636 1 60214.078999904 2023-09-27T01:53:45.591656+00:00 17462955.529507763684 232536987.969962656498 249999943.499470412731 1 60214.079011525 2023-09-27T01:53:46.595718+00:00 17462942.850218381733 232537000.649330914021 249999943.499549299479 1 60214.079022599 2023-09-27T01:53:47.552591+00:00 17463030.333227004856 232536913.167131930590 249999943.500358939171 1 60214.079034320 2023-09-27T01:53:48.565251+00:00 17462949.651944164187 232536993.847930014133 249999943.499874174595 1 60214.079046077 2023-09-27T01:53:49.581076+00:00 17462921.064980641007 232537022.435093849897 249999943.500074505806 1 60214.079057741 2023-09-27T01:53:50.588766+00:00 17462972.434005588293 232536971.065854102373 249999943.499859690666 1 60214.079069338 2023-09-27T01:53:51.590799+00:00 17462997.178825695068 232536946.321421623230 249999943.500247329473 1 60214.079081335 2023-09-27T01:53:52.627350+00:00 17462937.904026128352 232537005.596102803946 249999943.500128924847 1 60214.079092350 2023-09-27T01:53:53.579015+00:00 17463008.631554331630 232536934.868246555328 249999943.499800890684 1 60214.079103640 2023-09-27T01:53:54.554494+00:00 17463016.716432854533 232536926.783745884895 249999943.500178754330 1 60214.079114971 2023-09-27T01:53:55.533493+00:00 17462912.703910470009 232537030.795843005180 249999943.499753475189 1 60214.079127448 2023-09-27T01:53:56.611533+00:00 17463016.163171082735 232536927.336517870426 249999943.499688953161 1 60214.079138470 2023-09-27T01:53:57.563826+00:00 17462995.087706487626 232536948.412127792835 249999943.499834269285 1 60214.079150631 2023-09-27T01:53:58.614534+00:00 17462962.972771540284 232536980.527446448803 249999943.500217974186 1 60214.079162067 2023-09-27T01:53:59.602601+00:00 17462943.529308676720 232536999.970964163542 249999943.500272840261 1 60214.079173768 2023-09-27T01:54:00.613540+00:00 17462972.553190462291 232536970.946684479713 249999943.499874949455 1 60214.079184940 2023-09-27T01:54:01.578837+00:00 17462976.695691529661 232536966.804020196199 249999943.499711722136 1 60214.079199164 2023-09-27T01:54:02.807759+00:00 17462950.902664251626 232536992.597352981567 249999943.500017225742 1 60214.079210290 2023-09-27T01:54:03.769081+00:00 17462986.832147393376 232536956.667798817158 249999943.499946206808 1 60214.079221520 2023-09-27T01:54:04.739276+00:00 17462956.091870673001 232536987.408139348030 249999943.500010013580 1 60214.079232578 2023-09-27T01:54:05.694735+00:00 17463005.550162419677 232536937.949960529804 249999943.500122964382 1 60214.079244406 2023-09-27T01:54:06.716664+00:00 17462927.626627445221 232537015.873686820269 249999943.500314265490 1 60214.079255358 2023-09-27T01:54:07.662966+00:00 17462976.124365061522 232536967.375640362501 249999943.500005424023 1 60214.079267565 2023-09-27T01:54:08.717590+00:00 17462992.231273446232 232536951.268848448992 249999943.500121891499 1 60214.079278707 2023-09-27T01:54:09.680252+00:00 17462923.263268571347 232537020.236736834049 249999943.500005394220 1 60214.079290824 2023-09-27T01:54:10.727167+00:00 17462995.195739869028 232536948.303682923317 249999943.499422788620 1 60214.079301720 2023-09-27T01:54:11.668640+00:00 17462957.001121558249 232536986.498549938202 249999943.499671489000 1 60214.079313330 2023-09-27T01:54:12.671717+00:00 17462992.782451245934 232536950.717363804579 249999943.499815046787 1 60214.079325308 2023-09-27T01:54:13.706644+00:00 17462976.277871504426 232536967.221652686596 249999943.499524176121 1 60214.079335859 2023-09-27T01:54:14.618177+00:00 17462958.222424559295 232536985.276900917292 249999943.499325484037 1 60214.079348210 2023-09-27T01:54:15.685311+00:00 17462973.425706949085 232536970.074037790298 249999943.499744743109 1 60214.079359078 2023-09-27T01:54:16.624380+00:00 17462925.272463638335 232537018.227709025145 249999943.500172674656 1 60214.079371499 2023-09-27T01:54:17.697553+00:00 17462963.559955738485 232536979.939970284700 249999943.499926030636 1 60214.079383045 2023-09-27T01:54:18.695053+00:00 17462980.792142525315 232536962.707514494658 249999943.499657034874 1 60214.079394320 2023-09-27T01:54:19.669236+00:00 17462956.654454220086 232536986.845582723618 249999943.500036954880 1 60214.079406378 2023-09-27T01:54:20.711087+00:00 17462992.982382774353 232536950.517462462187 249999943.499845236540 1 60214.079416397 2023-09-27T01:54:21.576725+00:00 17462966.056158594787 232536977.443918198347 249999943.500076800585 1 60214.079429458 2023-09-27T01:54:22.705141+00:00 17462959.910248812288 232536983.589381486177 249999943.499630302191 1 60214.079440041 2023-09-27T01:54:23.619559+00:00 17463007.669493831694 232536935.829876244068 249999943.499370068312 1 60214.079451766 2023-09-27T01:54:24.632551+00:00 17462966.411374282092 232536977.088808506727 249999943.500182777643 1 60214.079463416 2023-09-27T01:54:25.639174+00:00 17462962.892660029233 232536980.607258826494 249999943.499918848276 1 60214.079474821 2023-09-27T01:54:26.624567+00:00 17462946.593836344779 232536996.906168252230 249999943.500004589558 1 60214.079486342 2023-09-27T01:54:27.619924+00:00 17462950.301658824086 232536993.198256611824 249999943.499915421009 1 60214.079497931 2023-09-27T01:54:28.621183+00:00 17462969.016034774482 232536974.483971476555 249999943.500006258488 1 60214.079509301 2023-09-27T01:54:29.603580+00:00 17462962.917258504778 232536980.582794308662 249999943.500052809715 1 60214.079521646 2023-09-27T01:54:30.670249+00:00 17462975.883837085217 232536967.616854041815 249999943.500691115856 1 60214.079531525 2023-09-27T01:54:31.523764+00:00 17462984.515981037170 232536958.984201312065 249999943.500182360411 1 60214.079544547 2023-09-27T01:54:32.648875+00:00 17462978.487201649696 232536965.012814104557 249999943.500015765429 1 60214.079555658 2023-09-27T01:54:33.608813+00:00 17462965.365013957024 232536978.134809672832 249999943.499823629856 1 60214.079566942 2023-09-27T01:54:34.583738+00:00 17462940.855797253549 232537002.643790632486 249999943.499587893486 1 60214.079579570 2023-09-27T01:54:35.674899+00:00 17462937.766320496798 232537005.733533561230 249999943.499854058027 1 60214.079590769 2023-09-27T01:54:36.642388+00:00 17462994.914536092430 232536948.585060060024 249999943.499596148729 1 60214.079602402 2023-09-27T01:54:37.647557+00:00 17462981.611799787730 232536961.887959063053 249999943.499758839607 1 60214.079613727 2023-09-27T01:54:38.626017+00:00 17462971.105931788683 232536972.393612504005 249999943.499544292688 1 60214.079625820 2023-09-27T01:54:39.670885+00:00 17462975.318872544914 232536968.181081742048 249999943.499954283237 1 60214.079637541 2023-09-27T01:54:40.683603+00:00 17462925.618326533586 232537017.881731659174 249999943.500058203936 1 60214.079649052 2023-09-27T01:54:41.678106+00:00 17462967.804794803262 232536975.695473700762 249999943.500268518925 1 60214.079658889 2023-09-27T01:54:42.528010+00:00 17462961.712833959609 232536981.787211239338 249999943.500045210123 1 60214.079671692 2023-09-27T01:54:43.634164+00:00 17462956.145027536899 232536987.354981213808 249999943.500008761883 1 60214.079682796 2023-09-27T01:54:44.593545+00:00 17462970.504409156740 232536972.995544850826 249999943.499954015017 1 60214.079694332 2023-09-27T01:54:45.590245+00:00 17462966.666464574635 232536976.833198219538 249999943.499662786722 1 60214.079706049 2023-09-27T01:54:46.602579+00:00 17462964.025424204767 232536979.474972873926 249999943.500397086143 1 60214.079717205 2023-09-27T01:54:47.566495+00:00 17462950.039345264435 232536993.460423529148 249999943.499768793583 1 60214.079729645 2023-09-27T01:54:48.641318+00:00 17462921.765466973186 232537021.734576880932 249999943.500043869019 1 60214.079741812 2023-09-27T01:54:49.692546+00:00 17463052.957038104534 232536890.543176651001 249999943.500214755535 1 60214.079752224 2023-09-27T01:54:50.592092+00:00 17462967.453735195100 232536976.045802891254 249999943.499538093805 1 60214.079764210 2023-09-27T01:54:51.627741+00:00 17462932.665648426861 232537010.834546655416 249999943.500195086002 1 60214.079775513 2023-09-27T01:54:52.604313+00:00 17463032.031901299953 232536911.468362301588 249999943.500263601542 1 60214.079786934 2023-09-27T01:54:53.591083+00:00 17462969.802899848670 232536973.696854352951 249999943.499754190445 1 60214.079798565 2023-09-27T01:54:54.596035+00:00 17462993.974105667323 232536949.525636315346 249999943.499741971493 1 60214.079809936 2023-09-27T01:54:55.578483+00:00 17462971.234428126365 232536972.265731960535 249999943.500160098076 1 60214.079821292 2023-09-27T01:54:56.559631+00:00 17462986.715555980802 232536956.784168452024 249999943.499724447727 1 60214.079832256 2023-09-27T01:54:57.506906+00:00 17462975.351234354079 232536968.148815631866 249999943.500049978495 1 60214.079844667 2023-09-27T01:54:58.579247+00:00 17462962.449468031526 232536981.050302207470 249999943.499770224094 1 60214.079855828 2023-09-27T01:54:59.543526+00:00 17462945.119119998068 232536998.381015032530 249999943.500135034323 1 60214.079867964 2023-09-27T01:55:00.592052+00:00 17462951.632990956306 232536991.866980165243 249999943.499971121550 1 60214.079879485 2023-09-27T01:55:01.587474+00:00 17462956.445555936545 232536987.053966343403 249999943.499522268772 1 60214.079896699 2023-09-27T01:55:03.074789+00:00 17462966.870903939009 232536976.628627449274 249999943.499531388283 1 60214.079905869 2023-09-27T01:55:03.867126+00:00 17463037.527894351631 232536905.972360193729 249999943.500254541636 1 60214.079916172 2023-09-27T01:55:04.757218+00:00 17463017.469808273017 232536926.030208170414 249999943.500016450882 1 60214.079926903 2023-09-27T01:55:05.684450+00:00 17462909.290934633464 232537034.209494143724 249999943.500428766012 1 60214.079938293 2023-09-27T01:55:06.668504+00:00 17462968.730621770024 232536974.770082294941 249999943.500704050064 1 60214.079950544 2023-09-27T01:55:07.726958+00:00 17462997.168126150966 232536946.331931143999 249999943.500057280064 1 60214.079961297 2023-09-27T01:55:08.656029+00:00 17462988.799868356436 232536954.699715912342 249999943.499584257603 1 60214.079972229 2023-09-27T01:55:09.600623+00:00 17462965.066607106477 232536978.433697581291 249999943.500304698944 1 60214.079983840 2023-09-27T01:55:10.603761+00:00 17462980.785452764481 232536962.714423358440 249999943.499876111746 1 60214.079997443 2023-09-27T01:55:11.779045+00:00 17462973.861618477851 232536969.638361245394 249999943.499979734421 1 60214.080007968 2023-09-27T01:55:12.688457+00:00 17462976.564436919987 232536966.935893744230 249999943.500330656767 1 60214.080019356 2023-09-27T01:55:13.672372+00:00 17462998.505424082279 232536944.994452804327 249999943.499876886606 1 60214.080030433 2023-09-27T01:55:14.629420+00:00 17462975.418701622635 232536968.080991089344 249999943.499692708254 1 60214.080041850 2023-09-27T01:55:15.615843+00:00 17462971.313125152141 232536972.186371207237 249999943.499496370554 1 60214.080053459 2023-09-27T01:55:16.618835+00:00 17462979.434119068086 232536964.065683543682 249999943.499802619219 1 60214.080065100 2023-09-27T01:55:17.624667+00:00 17462986.739047296345 232536956.761252641678 249999943.500299930573 1 60214.080076667 2023-09-27T01:55:18.623988+00:00 17462971.560786258429 232536971.939275354147 249999943.500061601400 1 60214.080087961 2023-09-27T01:55:19.599805+00:00 17462975.346293460578 232536968.153576403856 249999943.499869853258 1 60214.080100873 2023-09-27T01:55:20.715455+00:00 17462969.468906953931 232536974.030959606171 249999943.499866545200 1 60214.080111447 2023-09-27T01:55:21.629029+00:00 17462977.746956177056 232536965.753060549498 249999943.500016719103 1 60214.080123243 2023-09-27T01:55:22.648191+00:00 17462980.706623483449 232536962.793278872967 249999943.499902367592 1 60214.080134915 2023-09-27T01:55:23.656673+00:00 17462929.936058569700 232537013.563911408186 249999943.499969989061 1 60214.080146154 2023-09-27T01:55:24.627702+00:00 17463002.487624190748 232536941.012126415968 249999943.499750614166 1 60214.080157410 2023-09-27T01:55:25.600270+00:00 17462999.779356554151 232536943.720282733440 249999943.499639272690 1 60214.080169228 2023-09-27T01:55:26.621285+00:00 17462973.817038100213 232536969.682662308216 249999943.499700397253 1 60214.080181353 2023-09-27T01:55:27.668907+00:00 17462944.615179192275 232536998.884342253208 249999943.499521434307 1 60214.080193050 2023-09-27T01:55:28.679529+00:00 17462948.234116386622 232536995.265783756971 249999943.499900132418 1 60214.080204966 2023-09-27T01:55:29.709062+00:00 17462998.922633931041 232536944.577258646488 249999943.499892592430 1 60214.080215942 2023-09-27T01:55:30.657380+00:00 17462909.312630869448 232537034.187243014574 249999943.499873876572 1 60214.080227100 2023-09-27T01:55:31.621463+00:00 17462979.188223648816 232536964.311533153057 249999943.499756813049 1 60214.080238617 2023-09-27T01:55:32.616480+00:00 17462997.270857188851 232536946.229031026363 249999943.499888211489 1 60214.080249953 2023-09-27T01:55:33.595925+00:00 17462966.340372648090 232536977.159287899733 249999943.499660551548 1 60214.080261665 2023-09-27T01:55:34.607901+00:00 17462934.617058061063 232537008.882431805134 249999943.499489873648 1 60214.080273315 2023-09-27T01:55:35.614411+00:00 17462983.071053035557 232536960.429076939821 249999943.500129967928 1 60214.080285071 2023-09-27T01:55:36.630159+00:00 17462942.121879752725 232537001.378271311522 249999943.500151067972 1 60214.080296706 2023-09-27T01:55:37.635453+00:00 17463002.575284037739 232536940.924773037434 249999943.500057071447 1 60214.080307816 2023-09-27T01:55:38.595329+00:00 17462999.954064738005 232536943.545829057693 249999943.499893784523 1 60214.080319164 2023-09-27T01:55:39.575806+00:00 17462959.427080921829 232536984.073095619678 249999943.500176548958 1 60214.080331139 2023-09-27T01:55:40.610437+00:00 17462947.718612428755 232536995.781486421824 249999943.500098854303 1 60214.080342344 2023-09-27T01:55:41.578474+00:00 17462965.263238810003 232536978.236540526152 249999943.499779343605 1 60214.080354629 2023-09-27T01:55:42.639959+00:00 17462978.048889741302 232536965.450639933348 249999943.499529659748 1 60214.080365337 2023-09-27T01:55:43.565142+00:00 17462984.672932479531 232536958.827009886503 249999943.499942362309 1 60214.080377278 2023-09-27T01:55:44.596839+00:00 17462990.433935720474 232536953.066192805767 249999943.500128537416 1 60214.080388837 2023-09-27T01:55:45.595555+00:00 17463018.839002069086 232536924.661139219999 249999943.500141292810 1 60214.080400921 2023-09-27T01:55:46.639607+00:00 17462922.229517865926 232537021.270275324583 249999943.499793201685 1 60214.080412211 2023-09-27T01:55:47.615076+00:00 17462967.892011199147 232536975.607829511166 249999943.499840706587 1 60214.080423505 2023-09-27T01:55:48.590859+00:00 17462988.958850607276 232536954.541234552860 249999943.500085175037 1 60214.080434995 2023-09-27T01:55:49.583544+00:00 17462977.012928389013 232536966.487185031176 249999943.500113427639 1 60214.080446656 2023-09-27T01:55:50.591092+00:00 17462979.574985433370 232536963.925168514252 249999943.500153958797 1 60214.080458438 2023-09-27T01:55:51.609014+00:00 17462998.384814556688 232536945.114858806133 249999943.499673366547 1 60214.080469985 2023-09-27T01:55:52.606696+00:00 17462967.572697758675 232536975.927466124296 249999943.500163882971 1 60214.080480841 2023-09-27T01:55:53.544683+00:00 17462947.104534864426 232536996.395565122366 249999943.500099986792 1 60214.080493144 2023-09-27T01:55:54.607672+00:00 17462989.856822114438 232536953.643195450306 249999943.500017553568 1 60214.080504711 2023-09-27T01:55:55.606989+00:00 17462961.693247850984 232536981.806843549013 249999943.500091403723 1 60214.080516513 2023-09-27T01:55:56.626756+00:00 17462968.486728023738 232536975.013312220573 249999943.500040233135 1 60214.080527542 2023-09-27T01:55:57.579636+00:00 17462946.823235649616 232536996.676935493946 249999943.500171154737 1 60214.080539779 2023-09-27T01:55:58.636925+00:00 17463000.483644261956 232536943.016334891319 249999943.499979138374 1 60214.080550967 2023-09-27T01:55:59.603568+00:00 17462963.375073857605 232536980.125448733568 249999943.500522583723 1 60214.080563119 2023-09-27T01:56:00.653501+00:00 17462992.418030969799 232536951.082366287708 249999943.500397264957 1 60214.080573823 2023-09-27T01:56:01.578297+00:00 17462919.959163445979 232537023.540613770485 249999943.499777227640 1 60214.080588736 2023-09-27T01:56:02.866797+00:00 17463008.017913050950 232536935.482224553823 249999943.500137597322 1 60214.080600735 2023-09-27T01:56:03.903516+00:00 17462981.846482433379 232536961.653359949589 249999943.499842375517 1 60214.080611413 2023-09-27T01:56:04.826133+00:00 17462959.573081698269 232536983.926907122135 249999943.499988824129 1 60214.080623057 2023-09-27T01:56:05.832154+00:00 17463015.663317155093 232536927.836480319500 249999943.499797463417 1 60214.080633454 2023-09-27T01:56:06.730419+00:00 17462904.209738988429 232537039.290140688419 249999943.499879688025 1 60214.080644570 2023-09-27T01:56:07.690866+00:00 17462977.111582826823 232536966.388472408056 249999943.500055223703 1 60214.080656627 2023-09-27T01:56:08.732589+00:00 17463001.308066666126 232536942.191738814116 249999943.499805480242 1 60214.080668963 2023-09-27T01:56:09.798367+00:00 17462960.160352207720 232536983.339775085449 249999943.500127285719 1 60214.080679532 2023-09-27T01:56:10.711550+00:00 17462986.934413034469 232536956.565186440945 249999943.499599486589 1 60214.080691854 2023-09-27T01:56:11.776240+00:00 17462993.076887175441 232536950.422963231802 249999943.499850392342 1 60214.080703777 2023-09-27T01:56:12.806329+00:00 17462940.558794613928 232537002.941111773252 249999943.499906390905 1 60214.080713693 2023-09-27T01:56:13.663083+00:00 17462954.348356198519 232536989.151613265276 249999943.499969452620 1 60214.080726163 2023-09-27T01:56:14.740456+00:00 17462995.871512945741 232536947.628291457891 249999943.499804407358 1 60214.080735912 2023-09-27T01:56:15.582784+00:00 17462976.865073498338 232536966.634816437960 249999943.499889940023 1 60214.080748289 2023-09-27T01:56:16.652149+00:00 17462965.373659331352 232536978.126576244831 249999943.500235587358 1 60214.080760891 2023-09-27T01:56:17.740988+00:00 17462976.534054871649 232536966.965692073107 249999943.499746948481 1 60214.080771960 2023-09-27T01:56:18.697396+00:00 17462975.734415113926 232536967.765489786863 249999943.499904900789 1 60214.080782919 2023-09-27T01:56:19.644189+00:00 17463000.516358461231 232536942.983553141356 249999943.499911606312 1 60214.080793716 2023-09-27T01:56:20.577035+00:00 17462951.531642697752 232536991.967721700668 249999943.499364405870 1 60214.080805365 2023-09-27T01:56:21.583518+00:00 17462984.814994078130 232536958.684734374285 249999943.499728441238 1 60214.080818638 2023-09-27T01:56:22.730340+00:00 17462952.209415663034 232536991.290249407291 249999943.499665081501 1 60214.080830675 2023-09-27T01:56:23.770297+00:00 17463017.963278975338 232536925.536335289478 249999943.499614268541 1 60214.080841061 2023-09-27T01:56:24.667684+00:00 17462983.589608762413 232536959.910389870405 249999943.499998629093 1 60214.080852917 2023-09-27T01:56:25.692050+00:00 17462910.133649740368 232537033.366047382355 249999943.499697118998 1 60214.080864511 2023-09-27T01:56:26.693792+00:00 17463027.943138413131 232536915.556631952524 249999943.499770373106 1 60214.080875868 2023-09-27T01:56:27.674967+00:00 17462957.722863782197 232536985.777205049992 249999943.500068843365 1 60214.080888690 2023-09-27T01:56:28.782833+00:00 17462973.272193722427 232536970.228011459112 249999943.500205188990 1 60214.080899412 2023-09-27T01:56:29.709159+00:00 17462999.509536191821 232536943.990466803312 249999943.500002980232 1 60214.080911152 2023-09-27T01:56:30.723491+00:00 17462971.549161929637 232536971.951209872961 249999943.500371813774 1 60214.080922323 2023-09-27T01:56:31.688696+00:00 17462965.986515603960 232536977.513310611248 249999943.499826222658 1 60214.080933354 2023-09-27T01:56:32.641760+00:00 17463001.006068348885 232536942.493911564350 249999943.499979913235 1 60214.080945285 2023-09-27T01:56:33.672584+00:00 17462987.788179997355 232536955.711963623762 249999943.500143617392 1 60214.080958068 2023-09-27T01:56:34.777078+00:00 17462985.414253689349 232536958.085930019617 249999943.500183701515 1 60214.080968871 2023-09-27T01:56:35.710484+00:00 17462979.868975818157 232536963.631041198969 249999943.500017017126 1 60214.080979562 2023-09-27T01:56:36.634179+00:00 17462976.042175229639 232536967.457885175943 249999943.500060409307 1 60214.080991771 2023-09-27T01:56:37.688975+00:00 17462954.753112874925 232536988.746953070164 249999943.500065952539 1 60214.081003448 2023-09-27T01:56:38.697930+00:00 17462984.122089989483 232536959.377746105194 249999943.499836087227 1 60214.081014894 2023-09-27T01:56:39.686867+00:00 17462924.944059781730 232537018.556116878986 249999943.500176668167 1 60214.081026089 2023-09-27T01:56:40.654099+00:00 17462966.560044419020 232536976.939573973417 249999943.499618381262 1 60214.081038152 2023-09-27T01:56:41.696321+00:00 17463026.002746634185 232536917.497256726027 249999943.500003367662 1 60214.081050270 2023-09-27T01:56:42.743343+00:00 17462967.008965190500 232536976.490828454494 249999943.499793648720 1 60214.081060834 2023-09-27T01:56:43.656041+00:00 17462967.605833142996 232536975.894182652235 249999943.500015795231 1 60214.081072105 2023-09-27T01:56:44.629838+00:00 17462965.344118937850 232536978.156033754349 249999943.500152707100 1 60214.081083357 2023-09-27T01:56:45.602070+00:00 17462940.771703235805 232537002.728379309177 249999943.500082552433 1 60214.081095334 2023-09-27T01:56:46.636841+00:00 17462972.755487445742 232536970.744452595711 249999943.499940037727 1 60214.081106349 2023-09-27T01:56:47.588594+00:00 17462990.524943076074 232536952.975104004145 249999943.500047087669 1 60214.081117991 2023-09-27T01:56:48.594406+00:00 17462984.360165342689 232536959.139877676964 249999943.500043034554 1 60214.081130032 2023-09-27T01:56:49.634803+00:00 17463006.179218221456 232536937.320508241653 249999943.499726474285 1 60214.081141360 2023-09-27T01:56:50.613511+00:00 17462987.872902520001 232536955.627287566662 249999943.500190079212 1 60214.081152643 2023-09-27T01:56:51.588340+00:00 17462941.477891691029 232537002.022025942802 249999943.499917626381 1 60214.081164229 2023-09-27T01:56:52.589345+00:00 17462953.258043337613 232536990.241524934769 249999943.499568283558 1 60214.081175771 2023-09-27T01:56:53.586575+00:00 17462999.496520258486 232536944.003755658865 249999943.500275909901 1 60214.081188154 2023-09-27T01:56:54.656513+00:00 17462920.170422930270 232537023.329420715570 249999943.499843657017 1 60214.081199196 2023-09-27T01:56:55.610532+00:00 17463017.704176340252 232536925.796042531729 249999943.500218868256 1 60214.081210627 2023-09-27T01:56:56.598180+00:00 17463000.598621040583 232536942.901651799679 249999943.500272840261 1 60214.081221923 2023-09-27T01:56:57.574166+00:00 17462944.461316838861 232536999.038814187050 249999943.500131011009 1 60214.081233773 2023-09-27T01:56:58.597981+00:00 17462989.026265114546 232536954.473549246788 249999943.499814361334 1 60214.081245075 2023-09-27T01:56:59.574515+00:00 17462962.934906657785 232536980.564808428288 249999943.499715089798 1 60214.081256970 2023-09-27T01:57:00.602235+00:00 17462918.972590722144 232537024.527580797672 249999943.500171512365 1 60214.081270898 2023-09-27T01:57:01.805616+00:00 17462986.144226327538 232536957.355578601360 249999943.499804913998 1 60214.081281370 2023-09-27T01:57:02.710318+00:00 17462952.596027880907 232536990.904126256704 249999943.500154137611 1 60214.081292208 2023-09-27T01:57:03.646742+00:00 17462977.236555054784 232536966.264027208090 249999943.500582277775 1 60214.081304639 2023-09-27T01:57:04.720812+00:00 17462956.472025617957 232536987.027984797955 249999943.500010430813 1 60214.081315420 2023-09-27T01:57:05.652303+00:00 17462987.158305898309 232536956.341258496046 249999943.499564409256 1 60214.081327592 2023-09-27T01:57:06.703978+00:00 17462988.235823608935 232536955.263962209225 249999943.499785810709 1 60214.081338725 2023-09-27T01:57:07.665832+00:00 17462941.136579364538 232537002.363177448511 249999943.499756813049 1 60214.081349657 2023-09-27T01:57:08.610397+00:00 17462963.268767859787 232536980.231600761414 249999943.500368624926 1 60214.081362105 2023-09-27T01:57:09.685863+00:00 17462976.563939377666 232536966.935797005892 249999943.499736368656 1 60214.081373207 2023-09-27T01:57:10.645076+00:00 17462958.070984799415 232536985.428564697504 249999943.499549508095 1 60214.081384871 2023-09-27T01:57:11.652867+00:00 17462957.988313369453 232536985.511594116688 249999943.499907493591 1 60214.081396012 2023-09-27T01:57:12.615457+00:00 17462951.464289143682 232536992.035667061806 249999943.499956190586 1 60214.081406809 2023-09-27T01:57:13.548320+00:00 17462982.679526172578 232536960.820713698864 249999943.500239878893 1 60214.081418881 2023-09-27T01:57:14.591360+00:00 17463016.925042312592 232536926.575294405222 249999943.500336706638 1 60214.081430528 2023-09-27T01:57:15.597613+00:00 17462953.051327735186 232536990.448438942432 249999943.499766677618 1 60214.081442229 2023-09-27T01:57:16.608606+00:00 17462972.235411778092 232536971.264271020889 249999943.499682784081 1 60214.081453161 2023-09-27T01:57:17.553136+00:00 17462987.113729231060 232536956.385822832584 249999943.499552071095 1 60214.081465303 2023-09-27T01:57:18.602217+00:00 17462928.555746220052 232537014.944185256958 249999943.499931484461 1 60214.081476977 2023-09-27T01:57:19.610767+00:00 17462956.762855730951 232536986.737328976393 249999943.500184714794 1 60214.081488682 2023-09-27T01:57:20.622103+00:00 17462959.220481637865 232536984.280136168003 249999943.500617802143 1 60214.081500019 2023-09-27T01:57:21.601664+00:00 17462972.355241753161 232536971.144685119390 249999943.499926865101 1 60214.081511815 2023-09-27T01:57:22.620769+00:00 17462919.653992310166 232537023.846419215202 249999943.500411510468 1 60214.081523549 2023-09-27T01:57:23.634609+00:00 17463004.672750253230 232536938.827437400818 249999943.500187665224 1 60214.081534976 2023-09-27T01:57:24.621937+00:00 17463020.127888672054 232536923.372255176306 249999943.500143855810 1 60214.081546152 2023-09-27T01:57:25.587539+00:00 17462954.330292779952 232536989.169731736183 249999943.500024527311 1 60214.081557531 2023-09-27T01:57:26.570694+00:00 17462939.424010239542 232537004.075737059116 249999943.499747306108 1 60214.081570014 2023-09-27T01:57:27.649195+00:00 17462973.571713089943 232536969.928599894047 249999943.500312983990 1 60214.081581265 2023-09-27T01:57:28.621262+00:00 17462995.257156994194 232536948.242509037256 249999943.499666035175 1 60214.081592370 2023-09-27T01:57:29.580775+00:00 17462969.192667037249 232536974.307279527187 249999943.499946564436 1 60214.081604498 2023-09-27T01:57:30.628645+00:00 17462960.786558371037 232536982.713780462742 249999943.500338822603 1 60214.081615982 2023-09-27T01:57:31.620796+00:00 17462956.453497406095 232536987.046739161015 249999943.500236570835 1 60214.081626986 2023-09-27T01:57:32.571583+00:00 17462990.249550398439 232536953.250488281250 249999943.500038683414 1 60214.081638791 2023-09-27T01:57:33.591521+00:00 17462970.005826737732 232536973.493842393160 249999943.499669134617 1 60214.081650199 2023-09-27T01:57:34.577209+00:00 17462962.841053605080 232536980.658977091312 249999943.500030696392 1 60214.081662162 2023-09-27T01:57:35.610803+00:00 17462940.037882313132 232537003.461960375309 249999943.499842703342 1 60214.081673540 2023-09-27T01:57:36.593839+00:00 17462967.745250467211 232536975.754502177238 249999943.499752640724 1 60214.081685404 2023-09-27T01:57:37.618925+00:00 17462989.119134038687 232536954.380964219570 249999943.500098258257 1 60214.081696326 2023-09-27T01:57:38.562551+00:00 17462994.790845848620 232536948.709538072348 249999943.500383913517 1 60214.081708034 2023-09-27T01:57:39.574122+00:00 17462934.298623725772 232537009.201646536589 249999943.500270247459 1 60214.081720327 2023-09-27T01:57:40.636244+00:00 17462973.604787640274 232536969.895325571299 249999943.500113219023 1 60214.081731705 2023-09-27T01:57:41.619311+00:00 17462961.657102271914 232536981.842994213104 249999943.500096499920 1 60214.081742240 2023-09-27T01:57:42.529494+00:00 17462958.995723813772 232536984.504388868809 249999943.500112682581 1 60214.081754911 2023-09-27T01:57:43.624287+00:00 17462958.974560908973 232536984.525457680225 249999943.500018596649 1 60214.081765973 2023-09-27T01:57:44.580020+00:00 17462897.327562447637 232537046.172532081604 249999943.500094532967 1 60214.081777779 2023-09-27T01:57:45.600097+00:00 17463008.217997543514 232536935.282119631767 249999943.500117182732 1 60214.081789397 2023-09-27T01:57:46.603890+00:00 17463030.875616878271 232536912.624464005232 249999943.500080883503 1 60214.081800764 2023-09-27T01:57:47.586058+00:00 17462981.273776803166 232536962.225953012705 249999943.499729812145 1 60214.081812405 2023-09-27T01:57:48.591763+00:00 17462943.895758308470 232536999.604073733091 249999943.499832034111 1 60214.081824236 2023-09-27T01:57:49.613935+00:00 17462995.639158543199 232536947.860387116671 249999943.499545663595 1 60214.081835390 2023-09-27T01:57:50.577666+00:00 17462971.676046188921 232536971.823815047741 249999943.499861240387 1 60214.081847591 2023-09-27T01:57:51.631877+00:00 17462952.832217808813 232536990.667684078217 249999943.499901890755 1 60214.081858709 2023-09-27T01:57:52.592410+00:00 17462992.540706362575 232536950.958827257156 249999943.499533623457 1 60214.081870010 2023-09-27T01:57:53.568860+00:00 17462966.044375304133 232536977.455578446388 249999943.499953746796 1 60214.081882303 2023-09-27T01:57:54.631004+00:00 17462949.306675743312 232536994.193061977625 249999943.499737709761 1 60214.081893314 2023-09-27T01:57:55.582351+00:00 17462907.780140664428 232537035.719212561846 249999943.499353230000 1 60214.081905298 2023-09-27T01:57:56.617733+00:00 17462994.823979180306 232536948.675667941570 249999943.499647110701 1 60214.081916522 2023-09-27T01:57:57.587540+00:00 17463018.627657577395 232536924.872330278158 249999943.499987840652 1 60214.081927336 2023-09-27T01:57:58.521821+00:00 17462976.343158051372 232536967.156641721725 249999943.499799787998 1 60214.081939624 2023-09-27T01:57:59.583468+00:00 17462943.807932429016 232536999.691960692406 249999943.499893128872 1 60214.081951181 2023-09-27T01:58:00.582040+00:00 17462967.269347254187 232536976.230602920055 249999943.499950170517 1 60214.081966051 2023-09-27T01:58:01.866852+00:00 17463001.389754466712 232536942.109898924828 249999943.499653398991 1 60214.081976755 2023-09-27T01:58:02.791592+00:00 17462948.095479205251 232536995.404085397720 249999943.499564588070 1 60214.081988281 2023-09-27T01:58:03.787478+00:00 17462949.595258478075 232536993.904718935490 249999943.499977409840 1 60214.081998086 2023-09-27T01:58:04.634650+00:00 17462973.464605249465 232536970.035458087921 249999943.500063329935 1 60214.082011453 2023-09-27T01:58:05.789572+00:00 17462982.522218134254 232536960.977597713470 249999943.499815851450 1 60214.082022351 2023-09-27T01:58:06.731120+00:00 17462942.374479707330 232537001.125787526369 249999943.500267237425 1 60214.082033907 2023-09-27T01:58:07.729588+00:00 17463047.768307458609 232536895.731845885515 249999943.500153332949 1 60214.082044992 2023-09-27T01:58:08.687330+00:00 17462906.208505336195 232537037.291595429182 249999943.500100761652 1 60214.082056331 2023-09-27T01:58:09.667047+00:00 17462939.602604243904 232537003.896990954876 249999943.499595195055 1 60214.082068894 2023-09-27T01:58:10.752426+00:00 17463007.683973394334 232536935.815977603197 249999943.499951004982 1 60214.082079152 2023-09-27T01:58:11.638728+00:00 17462945.402698997408 232536998.097200304270 249999943.499899297953 1 60214.082090963 2023-09-27T01:58:12.659165+00:00 17462961.723022893071 232536981.777170449495 249999943.500193357468 1 60214.082103113 2023-09-27T01:58:13.708954+00:00 17463019.360496677458 232536924.139217734337 249999943.499714404345 1 60214.082113853 2023-09-27T01:58:14.636877+00:00 17462935.804771244526 232537007.695718318224 249999943.500489562750 1 60214.082125077 2023-09-27T01:58:15.606682+00:00 17463000.299629505724 232536943.200561791658 249999943.500191301107 1 60214.082136892 2023-09-27T01:58:16.627464+00:00 17462967.938876438886 232536975.560998588800 249999943.499875038862 1 60214.082148901 2023-09-27T01:58:17.665068+00:00 17462956.368981763721 232536987.131446182728 249999943.500427961349 1 60214.082160120 2023-09-27T01:58:18.634383+00:00 17462972.574689634144 232536970.925299167633 249999943.499988794327 1 60214.082171885 2023-09-27T01:58:19.650884+00:00 17462948.753665804863 232536994.746949225664 249999943.500615030527 1 60214.082182881 2023-09-27T01:58:20.600914+00:00 17463028.419757980853 232536915.080316156149 249999943.500074148178 1 60214.082194440 2023-09-27T01:58:21.599614+00:00 17462964.621377710253 232536978.878730416298 249999943.500108122826 1 60214.082206502 2023-09-27T01:58:22.641727+00:00 17462930.088902443647 232537013.410591870546 249999943.499494314194 1 60214.082218169 2023-09-27T01:58:23.649779+00:00 17462993.686515662819 232536949.812957674265 249999943.499473333359 1 60214.082230423 2023-09-27T01:58:24.708557+00:00 17462984.056611828506 232536959.444131046534 249999943.500742882490 1 60214.082240563 2023-09-27T01:58:25.584629+00:00 17462924.366871222854 232537019.133210599422 249999943.500081837177 1 60214.082253039 2023-09-27T01:58:26.662598+00:00 17462988.351297225803 232536955.148771703243 249999943.500068932772 1 60214.082263778 2023-09-27T01:58:27.590446+00:00 17462992.495903234929 232536951.004369944334 249999943.500273168087 1 60214.082276073 2023-09-27T01:58:28.652755+00:00 17462983.006452508271 232536960.493951916695 249999943.500404417515 1 60214.082287130 2023-09-27T01:58:29.608040+00:00 17463005.236371178180 232536938.263659060001 249999943.500030249357 1 60214.082298854 2023-09-27T01:58:30.621006+00:00 17462976.433630645275 232536967.066571652889 249999943.500202298164 1 60214.082310613 2023-09-27T01:58:31.636965+00:00 17462932.219851411879 232537011.280112504959 249999943.499963909388 1 60214.082322887 2023-09-27T01:58:32.697463+00:00 17462982.105286374688 232536961.394806325436 249999943.500092685223 1 60214.082333936 2023-09-27T01:58:33.652055+00:00 17462980.270612176508 232536963.229388713837 249999943.500000894070 1 60214.082345353 2023-09-27T01:58:34.638542+00:00 17462954.850563134998 232536988.649326235056 249999943.499889373779 1 60214.082356991 2023-09-27T01:58:35.644014+00:00 17462999.640436943620 232536943.859580099583 249999943.500017046928 1 60214.082369368 2023-09-27T01:58:36.713397+00:00 17462978.974728547037 232536964.524928420782 249999943.499656975269 1 60214.082379652 2023-09-27T01:58:37.601940+00:00 17462926.231303337961 232537017.268823325634 249999943.500126659870 1 60214.082391087 2023-09-27T01:58:38.589907+00:00 17462983.951080523431 232536959.549037784338 249999943.500118315220 1 60214.082403562 2023-09-27T01:58:39.667751+00:00 17462990.449562113732 232536953.050487935543 249999943.500050038099 1 60214.082415891 2023-09-27T01:58:40.732960+00:00 17462947.874295994639 232536995.626151680946 249999943.500447690487 1 60214.082425259 2023-09-27T01:58:41.542334+00:00 17463004.105086505413 232536939.395246118307 249999943.500332623720 1 60214.082437510 2023-09-27T01:58:42.600850+00:00 17462994.270730525255 232536949.229319065809 249999943.500049591064 1 60214.082449089 2023-09-27T01:58:43.601274+00:00 17462945.177717931569 232536998.322222113609 249999943.499940037727 1 60214.082460315 2023-09-27T01:58:44.571207+00:00 17462958.560130186379 232536984.939874231815 249999943.500004410744 1 60214.082472168 2023-09-27T01:58:45.595284+00:00 17462986.295219123363 232536957.204955786467 249999943.500174909830 1 60214.082483694 2023-09-27T01:58:46.591196+00:00 17462963.296532716602 232536980.203677594662 249999943.500210314989 1 60214.082496068 2023-09-27T01:58:47.660288+00:00 17462950.046409763396 232536993.453679949045 249999943.500089704990 1 60214.082507224 2023-09-27T01:58:48.624167+00:00 17462974.086582612246 232536969.413812339306 249999943.500394940376 1 60214.082518469 2023-09-27T01:58:49.595719+00:00 17463009.326052833349 232536934.173711717129 249999943.499764561653 1 60214.082530223 2023-09-27T01:58:50.611296+00:00 17462939.110025297850 232537004.389858156443 249999943.499883443117 1 60214.082541547 2023-09-27T01:58:51.589667+00:00 17462965.408148080111 232536978.091849237680 249999943.499997317791 1 60214.082552686 2023-09-27T01:58:52.552118+00:00 17462986.939141035080 232536956.560103178024 249999943.499244213104 1 60214.082564005 2023-09-27T01:58:53.530017+00:00 17462989.839870601892 232536953.660294264555 249999943.500164866447 1 60214.082576321 2023-09-27T01:58:54.594194+00:00 17462990.584658965468 232536952.915119588375 249999943.499778568745 1 60214.082587583 2023-09-27T01:58:55.567149+00:00 17462943.339273184538 232537000.160867303610 249999943.500140488148 1 60214.082599528 2023-09-27T01:58:56.599232+00:00 17462978.275435421616 232536965.224429607391 249999943.499865025282 1 60214.082611173 2023-09-27T01:58:57.605369+00:00 17462982.392589196563 232536961.106771469116 249999943.499360680580 1 60214.082622021 2023-09-27T01:58:58.542622+00:00 17462931.548911489546 232537011.951216846704 249999943.500128328800 1 60214.082634744 2023-09-27T01:58:59.641888+00:00 17462986.126800313592 232536957.373882949352 249999943.500683248043 1 60214.082645743 2023-09-27T01:59:00.592155+00:00 17462977.273012086749 232536966.226847380400 249999943.499859452248 1 60214.082661979 2023-09-27T01:59:01.994984+00:00 17463027.412096332759 232536916.088218808174 249999943.500315129757 1 60214.082670515 2023-09-27T01:59:02.732510+00:00 17462933.636910084635 232537009.862829685211 249999943.499739766121 1 60214.082681626 2023-09-27T01:59:03.692507+00:00 17462981.875429235399 232536961.624515354633 249999943.499944597483 1 60214.082692623 2023-09-27T01:59:04.642617+00:00 17462922.534639954567 232537020.965448409319 249999943.500088363886 1 60214.082704313 2023-09-27T01:59:05.652625+00:00 17462953.285300944000 232536990.214668571949 249999943.499969512224 1 60214.082715693 2023-09-27T01:59:06.635891+00:00 17463039.483089789748 232536904.016916334629 249999943.500006139278 1 60214.082727468 2023-09-27T01:59:07.653243+00:00 17463002.948402009904 232536940.551858901978 249999943.500260919333 1 60214.082738651 2023-09-27T01:59:08.619459+00:00 17462948.808040548116 232536994.692089110613 249999943.500129669905 1 60214.082749847 2023-09-27T01:59:09.586767+00:00 17462983.367979444563 232536960.132001131773 249999943.499980568886 1 60214.082761812 2023-09-27T01:59:10.620593+00:00 17462982.002845887095 232536961.497444570065 249999943.500290453434 1 60214.082773386 2023-09-27T01:59:11.620559+00:00 17462922.719743765891 232537020.780125677586 249999943.499869436026 1 60214.082784711 2023-09-27T01:59:12.599016+00:00 17462951.097837269306 232536992.401993066072 249999943.499830335379 1 60214.082795870 2023-09-27T01:59:13.563151+00:00 17462961.337100181729 232536982.162695407867 249999943.499795585871 1 60214.082807045 2023-09-27T01:59:14.528743+00:00 17462962.459591705352 232536981.040271848440 249999943.499863564968 1 60214.082818903 2023-09-27T01:59:15.553228+00:00 17462964.552803177387 232536978.947167515755 249999943.499970704317 1 60214.082830930 2023-09-27T01:59:16.592315+00:00 17462983.269070904702 232536960.231265395880 249999943.500336289406 1 60214.082842130 2023-09-27T01:59:17.560022+00:00 17462987.461183261126 232536956.038990706205 249999943.500173956156 1 60214.082854588 2023-09-27T01:59:18.636360+00:00 17462981.882170524448 232536961.617857992649 249999943.500028520823 1 60214.082865736 2023-09-27T01:59:19.599574+00:00 17462981.576521780342 232536961.923793762922 249999943.500315546989 1 60214.082877440 2023-09-27T01:59:20.610831+00:00 17462977.159411698580 232536966.340633422136 249999943.500045120716 1 60214.082889067 2023-09-27T01:59:21.615375+00:00 17462929.038273669779 232537014.461589962244 249999943.499863624573 1 60214.082900498 2023-09-27T01:59:22.602994+00:00 17462943.757650315762 232536999.742186903954 249999943.499837219715 1 60214.082912473 2023-09-27T01:59:23.637669+00:00 17463052.873162142932 232536890.626663237810 249999943.499825388193 1 60214.082923541 2023-09-27T01:59:24.593950+00:00 17462952.331958808005 232536991.168229073286 249999943.500187873840 1 60214.082935156 2023-09-27T01:59:25.597455+00:00 17462989.318267483264 232536954.181706249714 249999943.499973744154 1 60214.082947158 2023-09-27T01:59:26.634475+00:00 17462975.762863334268 232536967.737185657024 249999943.500048995018 1 60214.082958657 2023-09-27T01:59:27.628006+00:00 17462973.548237677664 232536969.951650202274 249999943.499887883663 1 60214.082970380 2023-09-27T01:59:28.640862+00:00 17462979.171824242920 232536964.327621370554 249999943.499445617199 1 60214.082981410 2023-09-27T01:59:29.593883+00:00 17463017.299767054617 232536926.200041025877 249999943.499808073044 1 60214.082993194 2023-09-27T01:59:30.611945+00:00 17462974.588734135032 232536968.911138236523 249999943.499872386456 1 60214.083004793 2023-09-27T01:59:31.614083+00:00 17462919.692461013794 232537023.807454437017 249999943.499915450811 1 60214.083016340 2023-09-27T01:59:32.611725+00:00 17463013.870391402394 232536929.629447877407 249999943.499839276075 1 60214.083027228 2023-09-27T01:59:33.552534+00:00 17462950.417420350015 232536993.082623243332 249999943.500043600798 1 60214.083039170 2023-09-27T01:59:34.584259+00:00 17462989.890563238412 232536953.609480857849 249999943.500044107437 1 60214.083051855 2023-09-27T01:59:35.680292+00:00 17462947.173105623573 232536996.326917737722 249999943.500023365021 1 60214.083062345 2023-09-27T01:59:36.586639+00:00 17462991.751460686326 232536951.748786658049 249999943.500247359276 1 60214.083073698 2023-09-27T01:59:37.567471+00:00 17462996.483024299145 232536947.017027139664 249999943.500051438808 1 60214.083085759 2023-09-27T01:59:38.609587+00:00 17462995.419463723898 232536948.080381453037 249999943.499845176935 1 60214.083097753 2023-09-27T01:59:39.645849+00:00 17462972.518899776042 232536970.981110572815 249999943.500010341406 1 60214.083108826 2023-09-27T01:59:40.602577+00:00 17462971.828443512321 232536971.672007441521 249999943.500450968742 1 60214.083120192 2023-09-27T01:59:41.584578+00:00 17463011.463470481336 232536932.036847919226 249999943.500318408012 1 60214.083132223 2023-09-27T01:59:42.624055+00:00 17462922.679646518081 232537020.820093065500 249999943.499739587307 1 60214.083143544 2023-09-27T01:59:43.602215+00:00 17462979.307126417756 232536964.192688494921 249999943.499814927578 1 60214.083154876 2023-09-27T01:59:44.581263+00:00 17462947.624007944018 232536995.876003712416 249999943.500011652708 1 60214.083165895 2023-09-27T01:59:45.533345+00:00 17462984.162743691355 232536959.337434500456 249999943.500178188086 1 60214.083178485 2023-09-27T01:59:46.621140+00:00 17462972.393406882882 232536971.106298804283 249999943.499705672264 1 60214.083189023 2023-09-27T01:59:47.531613+00:00 17462953.127267975360 232536990.373255640268 249999943.500523626804 1 60214.083201692 2023-09-27T01:59:48.626238+00:00 17462995.994272060692 232536947.506101369858 249999943.500373423100 1 60214.083212564 2023-09-27T01:59:49.565511+00:00 17462956.032234378159 232536987.467960596085 249999943.500194966793 1 60214.083224560 2023-09-27T01:59:50.602007+00:00 17462934.349131442606 232537009.150407105684 249999943.499538540840 1 60214.083235276 2023-09-27T01:59:51.527832+00:00 17462970.545416112989 232536972.954118043184 249999943.499534159899 1 60214.083247763 2023-09-27T01:59:52.606704+00:00 17462959.925839383155 232536983.573924422264 249999943.499763816595 1 60214.083259552 2023-09-27T01:59:53.625310+00:00 17462996.182163823396 232536947.317714124918 249999943.499877959490 1 60214.083270714 2023-09-27T01:59:54.589715+00:00 17462953.384271066636 232536990.115537971258 249999943.499809026718 1 60214.083282858 2023-09-27T01:59:55.638929+00:00 17462998.301570113748 232536945.198410481215 249999943.499980598688 1 60214.083294261 2023-09-27T01:59:56.624154+00:00 17462969.645118683577 232536973.854784905910 249999943.499903589487 1 60214.083305344 2023-09-27T01:59:57.581736+00:00 17462930.599867805839 232537012.900075554848 249999943.499943375587 1 60214.083317372 2023-09-27T01:59:58.620983+00:00 17463015.124307151884 232536928.375817656517 249999943.500124812126 1 60214.083328492 2023-09-27T01:59:59.581693+00:00 17462981.984765578061 232536961.515653699636 249999943.500419288874 1 60214.083339989 2023-09-27T02:00:00.575016+00:00 17462965.949929822236 232536977.550049096346 249999943.499978929758 1 60214.083356179 2023-09-27T02:00:01.973859+00:00 17462940.349244948477 232537003.150277495384 249999943.499522447586 1 60214.083369229 2023-09-27T02:00:03.101411+00:00 17462951.819979846478 232536991.679837286472 249999943.499817132950 1 60214.083380368 2023-09-27T02:00:04.063779+00:00 17462971.105392929167 232536972.394375622272 249999943.499768555164 1 60214.083389750 2023-09-27T02:00:04.874366+00:00 17462982.398778494447 232536961.101025700569 249999943.499804198742 1 60214.083400422 2023-09-27T02:00:05.796485+00:00 17463016.592966075987 232536926.906917393208 249999943.499883472919 1 60214.083410801 2023-09-27T02:00:06.693204+00:00 17462967.227569717914 232536976.272576004267 249999943.500145733356 1 60214.083422009 2023-09-27T02:00:07.661605+00:00 17462960.625474125147 232536982.874548763037 249999943.500022888184 1 60214.083434781 2023-09-27T02:00:08.765106+00:00 17462979.843571830541 232536963.656179249287 249999943.499751091003 1 60214.083446353 2023-09-27T02:00:09.764885+00:00 17462864.673567172140 232537078.826441764832 249999943.500008940697 1 60214.083457205 2023-09-27T02:00:10.702573+00:00 17462956.662348590791 232536986.836993128061 249999943.499341726303 1 60214.083468769 2023-09-27T02:00:11.701607+00:00 17463013.890647079796 232536929.609254419804 249999943.499901503325 1 60214.083479697 2023-09-27T02:00:12.645838+00:00 17463008.259140014648 232536935.240705162287 249999943.499845176935 1 60214.083492068 2023-09-27T02:00:13.714632+00:00 17462971.357062112540 232536972.143029302359 249999943.500091403723 1 60214.083503522 2023-09-27T02:00:14.704246+00:00 17463010.224466484040 232536933.275933951139 249999943.500400424004 1 60214.083514478 2023-09-27T02:00:15.650925+00:00 17462919.905065894127 232537023.594859719276 249999943.499925613403 1 60214.083525808 2023-09-27T02:00:16.629791+00:00 17462976.944675855339 232536966.555708676577 249999943.500384539366 1 60214.083537578 2023-09-27T02:00:17.646697+00:00 17463005.261633791029 232536938.238297104836 249999943.499930888414 1 60214.083548865 2023-09-27T02:00:18.621971+00:00 17462936.041805226356 232537007.458055913448 249999943.499861150980 1 60214.083559894 2023-09-27T02:00:19.574851+00:00 17462964.562745604664 232536978.937310069799 249999943.500055670738 1 60214.083572630 2023-09-27T02:00:20.675271+00:00 17462933.747775148600 232537009.752174407244 249999943.499949544668 1 60214.083583963 2023-09-27T02:00:21.654401+00:00 17462985.983503710479 232536957.516358911991 249999943.499862611294 1 60214.083594363 2023-09-27T02:00:22.552979+00:00 17462935.659827712923 232537007.840297639370 249999943.500125348568 1 60214.083607622 2023-09-27T02:00:23.698554+00:00 17463008.790518429130 232536934.709644436836 249999943.500162869692 1 60214.083618109 2023-09-27T02:00:24.604585+00:00 17462970.605636224151 232536972.894641250372 249999943.500277459621 1 60214.083629930 2023-09-27T02:00:25.625984+00:00 17462915.472030453384 232537028.028006523848 249999943.500036984682 1 60214.083641318 2023-09-27T02:00:26.609895+00:00 17463002.037222445011 232536941.462721318007 249999943.499943763018 1 60214.083653392 2023-09-27T02:00:27.653101+00:00 17462932.352774079889 232537011.147306978703 249999943.500081062317 1 60214.083664453 2023-09-27T02:00:28.608751+00:00 17462957.123728968203 232536986.375964492559 249999943.499693453312 1 60214.083676075 2023-09-27T02:00:29.612824+00:00 17462956.112169422209 232536987.387747704983 249999943.499917119741 1 60214.083686892 2023-09-27T02:00:30.547481+00:00 17462985.744955204427 232536957.754710078239 249999943.499665290117 1 60214.083699386 2023-09-27T02:00:31.626957+00:00 17462971.143385391682 232536972.357117861509 249999943.500503242016 1 60214.083710611 2023-09-27T02:00:32.596793+00:00 17462955.555045675486 232536987.944978028536 249999943.500023692846 1 60214.083723885 2023-09-27T02:00:33.743650+00:00 17462997.914489235729 232536945.585607647896 249999943.500096887350 1 60214.083733862 2023-09-27T02:00:34.605724+00:00 17462946.003263708204 232536997.496324419975 249999943.499588131905 1 60214.083746146 2023-09-27T02:00:35.667075+00:00 17462957.095514375716 232536986.404846966267 249999943.500361353159 1 60214.083757467 2023-09-27T02:00:36.645155+00:00 17462952.511494796723 232536990.988553643227 249999943.500048428774 1 60214.083769786 2023-09-27T02:00:37.709528+00:00 17462986.955507561564 232536956.544097423553 249999943.499605000019 1 60214.083780092 2023-09-27T02:00:38.599978+00:00 17462931.743947409093 232537011.755350619555 249999943.499298036098 1 60214.083792329 2023-09-27T02:00:39.657225+00:00 17462990.624420925975 232536952.875110268593 249999943.499531209469 1 60214.083804422 2023-09-27T02:00:40.702059+00:00 17462974.635026723146 232536968.865297198296 249999943.500323921442 1 60214.083815714 2023-09-27T02:00:41.677741+00:00 17462938.596708133817 232537004.903664857149 249999943.500373005867 1 60214.083826343 2023-09-27T02:00:42.595976+00:00 17463020.588335435838 232536922.911435127258 249999943.499770551920 1 60214.083838171 2023-09-27T02:00:43.618010+00:00 17462998.862467721105 232536944.637616187334 249999943.500083923340 1 60214.083849419 2023-09-27T02:00:44.589818+00:00 17462973.497665174305 232536970.002483069897 249999943.500148236752 1 60214.083861635 2023-09-27T02:00:45.645278+00:00 17462988.175660509616 232536955.323651850224 249999943.499312371016 1 60214.083873312 2023-09-27T02:00:46.654202+00:00 17462982.217189196497 232536961.282475471497 249999943.499664664268 1 60214.083884235 2023-09-27T02:00:47.597901+00:00 17462960.266150705516 232536983.233577519655 249999943.499728232622 1 60214.083895175 2023-09-27T02:00:48.543083+00:00 17462945.396314807236 232536998.103561788797 249999943.499876588583 1 60214.083907617 2023-09-27T02:00:49.618118+00:00 17462974.459220610559 232536969.040717869997 249999943.499938488007 1 60214.083918862 2023-09-27T02:00:50.589633+00:00 17462972.259662073106 232536971.240360528231 249999943.500022590160 1 60214.083930719 2023-09-27T02:00:51.614113+00:00 17462991.366318617016 232536952.133367687464 249999943.499686300755 1 60214.083942809 2023-09-27T02:00:52.658728+00:00 17463006.474230997264 232536937.025901794434 249999943.500132799149 1 60214.083953788 2023-09-27T02:00:53.607298+00:00 17462960.754974015057 232536982.745219975710 249999943.500193983316 1 60214.083965758 2023-09-27T02:00:54.641525+00:00 17462965.849065724760 232536977.651173263788 249999943.500238984823 1 60214.083976995 2023-09-27T02:00:55.612396+00:00 17462974.034375630319 232536969.465623289347 249999943.499998927116 1 60214.083988681 2023-09-27T02:00:56.621984+00:00 17462987.995420321822 232536955.504158109426 249999943.499578416348 1 60214.083999944 2023-09-27T02:00:57.595158+00:00 17463005.849144347012 232536937.651006191969 249999943.500150531530 1 60214.084011530 2023-09-27T02:00:58.596144+00:00 17462924.242031008005 232537019.257423579693 249999943.499454587698 1 60214.084023443 2023-09-27T02:00:59.625504+00:00 17462958.127324644476 232536985.372772157192 249999943.500096797943 1 60214.084034359 2023-09-27T02:01:00.568617+00:00 17462934.095439817756 232537009.404224127531 249999943.499663949013 1 60214.084049611 2023-09-27T02:01:01.886369+00:00 17462977.902236834168 232536965.597623854876 249999943.499860703945 1 60214.084058998 2023-09-27T02:01:02.697426+00:00 17462950.050090398639 232536993.450311481953 249999943.500401884317 1 60214.084070764 2023-09-27T02:01:03.713954+00:00 17462930.372303552926 232537013.127896666527 249999943.500200212002 1 60214.084081323 2023-09-27T02:01:04.626313+00:00 17462977.050853822380 232536966.449065953493 249999943.499919772148 1 60214.084093031 2023-09-27T02:01:05.637878+00:00 17462981.749910686165 232536961.750275015831 249999943.500185698271 1 60214.084104856 2023-09-27T02:01:06.659499+00:00 17462968.706344280392 232536974.793892234564 249999943.500236511230 1 60214.084115968 2023-09-27T02:01:07.619666+00:00 17462955.266643170267 232536988.233319252729 249999943.499962419271 1 60214.084127497 2023-09-27T02:01:08.615719+00:00 17462977.837726339698 232536965.662016242743 249999943.499742567539 1 60214.084138981 2023-09-27T02:01:09.607954+00:00 17462966.873386930674 232536976.626566827297 249999943.499953746796 1 60214.084152313 2023-09-27T02:01:10.759851+00:00 17462988.603142548352 232536954.896670728922 249999943.499813288450 1 60214.084162478 2023-09-27T02:01:11.638108+00:00 17462912.913467206061 232537030.586378246546 249999943.499845445156 1 60214.084173109 2023-09-27T02:01:12.556607+00:00 17463028.107138283551 232536915.392662733793 249999943.499801009893 1 60214.084185760 2023-09-27T02:01:13.649681+00:00 17462928.512453008443 232537014.987363398075 249999943.499816417694 1 60214.084196692 2023-09-27T02:01:14.594224+00:00 17462943.567821886390 232536999.931819856167 249999943.499641746283 1 60214.084207647 2023-09-27T02:01:15.540695+00:00 17463006.684124864638 232536936.816118538380 249999943.500243395567 1 60214.084220279 2023-09-27T02:01:16.632066+00:00 17462976.906472608447 232536966.593504637480 249999943.499977231026 1 60214.084231792 2023-09-27T02:01:17.626841+00:00 17462934.876170620322 232537008.623945653439 249999943.500116288662 1 60214.084242892 2023-09-27T02:01:18.585812+00:00 17462974.174193594605 232536969.325909852982 249999943.500103443861 1 60214.084254575 2023-09-27T02:01:19.595263+00:00 17463010.811258185655 232536932.688824653625 249999943.500082850456 1 60214.084266194 2023-09-27T02:01:20.599139+00:00 17463014.564674064517 232536928.935209125280 249999943.499883174896 1 60214.084277652 2023-09-27T02:01:21.589175+00:00 17462967.244923025370 232536976.254696786404 249999943.499619811773 1 60214.084289232 2023-09-27T02:01:22.589646+00:00 17462921.608062267303 232537021.891944855452 249999943.500007122755 1 60214.084301479 2023-09-27T02:01:23.647774+00:00 17462943.695198502392 232536999.805097639561 249999943.500296145678 1 60214.084311672 2023-09-27T02:01:24.528500+00:00 17462982.427388846874 232536961.072331607342 249999943.499720454216 1 60214.084323245 2023-09-27T02:01:25.528349+00:00 17462971.492910522968 232536972.006963819265 249999943.499874353409 1 60214.084335436 2023-09-27T02:01:26.581703+00:00 17462957.998729892075 232536985.501310676336 249999943.500040560961 1 60214.084347097 2023-09-27T02:01:27.589147+00:00 17462976.310844238847 232536967.189112156630 249999943.499956399202 1 60214.084357973 2023-09-27T02:01:28.528872+00:00 17462983.430266708136 232536960.069822043180 249999943.500088751316 1 60214.084369984 2023-09-27T02:01:29.566597+00:00 17462997.181687824428 232536946.317948818207 249999943.499636650085 1 60214.084381952 2023-09-27T02:01:30.600641+00:00 17462969.454395826906 232536974.045552760363 249999943.499948590994 1 60214.084393188 2023-09-27T02:01:31.571428+00:00 17462980.452957816422 232536963.047385931015 249999943.500343739986 1 60214.084405249 2023-09-27T02:01:32.613504+00:00 17462994.560331568122 232536948.939723193645 249999943.500054776669 1 60214.084416199 2023-09-27T02:01:33.559651+00:00 17462968.677314769477 232536974.821855098009 249999943.499169856310 1 60214.084428268 2023-09-27T02:01:34.602296+00:00 17462948.635482810438 232536994.864734500647 249999943.500217318535 1 60214.084439639 2023-09-27T02:01:35.584774+00:00 17462983.377559226006 232536960.122612506151 249999943.500171720982 1 60214.084451278 2023-09-27T02:01:36.590430+00:00 17462989.279033850878 232536954.221285223961 249999943.500319063663 1 60214.084462758 2023-09-27T02:01:37.582329+00:00 17462945.462618011981 232536998.037637144327 249999943.500255167484 1 60214.084475417 2023-09-27T02:01:38.676055+00:00 17463003.764452271163 232536939.735447525978 249999943.499899804592 1 60214.084486295 2023-09-27T02:01:39.615863+00:00 17462970.981232106686 232536972.518842756748 249999943.500074863434 1 60214.084497317 2023-09-27T02:01:40.568189+00:00 17462949.291956119239 232536994.208560615778 249999943.500516742468 1 60214.084509675 2023-09-27T02:01:41.635912+00:00 17462944.368531733751 232536999.131427764893 249999943.499959498644 1 60214.084520929 2023-09-27T02:01:42.608269+00:00 17463018.017462279648 232536925.482615441084 249999943.500077724457 1 60214.084532605 2023-09-27T02:01:43.617116+00:00 17462944.056724872440 232536999.443034529686 249999943.499759405851 1 60214.084544253 2023-09-27T02:01:44.623446+00:00 17462964.966013599187 232536978.533744543791 249999943.499758154154 1 60214.084554663 2023-09-27T02:01:45.522915+00:00 17462946.508142024279 232536996.991871744394 249999943.500013768673 1 60214.084567512 2023-09-27T02:01:46.633093+00:00 17462998.051115091890 232536945.449143171310 249999943.500258266926 1 60214.084578240 2023-09-27T02:01:47.559974+00:00 17462928.378967348486 232537015.121452480555 249999943.500419825315 1 60214.084590676 2023-09-27T02:01:48.634433+00:00 17462973.196421485394 232536970.303690165281 249999943.500111639500 1 60214.084601704 2023-09-27T02:01:49.587281+00:00 17462963.549070451409 232536979.950783759356 249999943.499854207039 1 60214.084613511 2023-09-27T02:01:50.607334+00:00 17462965.315190456808 232536978.184606462717 249999943.499796926975 1 60214.084624986 2023-09-27T02:01:51.598783+00:00 17463001.253955978900 232536942.245894908905 249999943.499850898981 1 60214.084636252 2023-09-27T02:01:52.572206+00:00 17462936.530085895211 232537006.970098972321 249999943.500184863806 1 60214.084648009 2023-09-27T02:01:53.587968+00:00 17462931.354651331902 232537012.145856887102 249999943.500508219004 1 60214.084660397 2023-09-27T02:01:54.658296+00:00 17463006.999260421842 232536936.500705122948 249999943.499965548515 1 60214.084671519 2023-09-27T02:01:55.619242+00:00 17462996.282398950309 232536947.217426836491 249999943.499825775623 1 60214.084682614 2023-09-27T02:01:56.577840+00:00 17462954.092889204621 232536989.406916141510 249999943.499805331230 1 60214.084694269 2023-09-27T02:01:57.584831+00:00 17462929.483742464334 232537014.015844702721 249999943.499587178230 1 60214.084705872 2023-09-27T02:01:58.587357+00:00 17463010.990206148475 232536932.509879350662 249999943.500085502863 1 60214.084717900 2023-09-27T02:01:59.626523+00:00 17462989.264255348593 232536954.235983222723 249999943.500238567591 1 60214.084729109 2023-09-27T02:02:00.595004+00:00 17462968.958260517567 232536974.541719257832 249999943.499979764223 1 60214.084743658 2023-09-27T02:02:01.852031+00:00 17462987.553103417158 232536955.946738719940 249999943.499842137098 1 60214.084755894 2023-09-27T02:02:02.909231+00:00 17463011.814395859838 232536931.685803920031 249999943.500199794769 1 60214.084767179 2023-09-27T02:02:03.884216+00:00 17462969.952654771507 232536973.547542631626 249999943.500197410583 1 60214.084777234 2023-09-27T02:02:04.753021+00:00 17462966.284968297929 232536977.214983522892 249999943.499951809645 1 60214.084789345 2023-09-27T02:02:05.799429+00:00 17462975.335507415235 232536968.164273172617 249999943.499780595303 1 60214.084799464 2023-09-27T02:02:06.673653+00:00 17462958.535834647715 232536984.963765472174 249999943.499600112438 1 60214.084810880 2023-09-27T02:02:07.659995+00:00 17462965.295710276812 232536978.204198122025 249999943.499908387661 1 60214.084822618 2023-09-27T02:02:08.674216+00:00 17462975.979384310544 232536967.520539224148 249999943.499923527241 1 60214.084833462 2023-09-27T02:02:09.611133+00:00 17462973.414680711925 232536970.085063904524 249999943.499744623899 1 60214.084845624 2023-09-27T02:02:10.661938+00:00 17462940.894983440638 232537002.604531586170 249999943.499515026808 1 60214.084858193 2023-09-27T02:02:11.747850+00:00 17462930.415067955852 232537013.084760189056 249999943.499828159809 1 60214.084868666 2023-09-27T02:02:12.652714+00:00 17462950.518477454782 232536992.981381177902 249999943.499858617783 1 60214.084880188 2023-09-27T02:02:13.648206+00:00 17462959.215825088322 232536984.284298360348 249999943.500123441219 1 60214.084892119 2023-09-27T02:02:14.679078+00:00 17462994.370098900050 232536949.129778921604 249999943.499877810478 1 60214.084902809 2023-09-27T02:02:15.602644+00:00 17462968.113665226847 232536975.386370360851 249999943.500035583973 1 60214.084915624 2023-09-27T02:02:16.709950+00:00 17463011.784427840263 232536931.715440988541 249999943.499868839979 1 60214.084926627 2023-09-27T02:02:17.660539+00:00 17462945.331441156566 232536998.169007003307 249999943.500448167324 1 60214.084937714 2023-09-27T02:02:18.618488+00:00 17463012.031443413347 232536931.468541055918 249999943.499984472990 1 60214.084949824 2023-09-27T02:02:19.664803+00:00 17462935.361339055002 232537008.138143688440 249999943.499482750893 1 60214.084961229 2023-09-27T02:02:20.650199+00:00 17462997.904623955488 232536945.594715416431 249999943.499339371920 1 60214.084973199 2023-09-27T02:02:21.684431+00:00 17462953.265610031784 232536990.234098404646 249999943.499708443880 1 60214.084984212 2023-09-27T02:02:22.635880+00:00 17463002.290956743062 232536941.208695352077 249999943.499652087688 1 60214.084996941 2023-09-27T02:02:23.735701+00:00 17462964.213871888816 232536979.286252737045 249999943.500124633312 1 60214.085007354 2023-09-27T02:02:24.635379+00:00 17462953.304755780846 232536990.195268809795 249999943.500024586916 1 60214.085018574 2023-09-27T02:02:25.604806+00:00 17463017.258247688413 232536926.241999268532 249999943.500246942043 1 60214.085030393 2023-09-27T02:02:26.625931+00:00 17462948.448985628784 232536995.051246166229 249999943.500231802464 1 60214.085041790 2023-09-27T02:02:27.610639+00:00 17462967.790246345103 232536975.710276007652 249999943.500522345304 1 60214.085054284 2023-09-27T02:02:28.690165+00:00 17462967.677740521729 232536975.822759032249 249999943.500499546528 1 60214.085065010 2023-09-27T02:02:29.616818+00:00 17462957.074789915234 232536986.424925982952 249999943.499715894461 1 60214.085076558 2023-09-27T02:02:30.614610+00:00 17462966.746656633914 232536976.753434300423 249999943.500090926886 1 60214.085088915 2023-09-27T02:02:31.682280+00:00 17462973.410570871085 232536970.089619010687 249999943.500189870596 1 60214.085100272 2023-09-27T02:02:32.663472+00:00 17462966.548891261220 232536976.951104879379 249999943.499996125698 1 60214.085111620 2023-09-27T02:02:33.643995+00:00 17462988.753122370690 232536954.747273266315 249999943.500395625830 1 60214.085122065 2023-09-27T02:02:34.546441+00:00 17462990.911542706192 232536952.588546276093 249999943.500088989735 1 60214.085134421 2023-09-27T02:02:35.613939+00:00 17462995.805521652102 232536947.694503366947 249999943.500025033951 1 60214.085146991 2023-09-27T02:02:36.700028+00:00 17462955.936388634145 232536987.563369631767 249999943.499758273363 1 60214.085158045 2023-09-27T02:02:37.655134+00:00 17462927.383770659566 232537016.115854501724 249999943.499625146389 1 60214.085169316 2023-09-27T02:02:38.628935+00:00 17462969.515155676752 232536973.984562128782 249999943.499717801809 1 60214.085181242 2023-09-27T02:02:39.659337+00:00 17462987.562765412033 232536955.937462210655 249999943.500227630138 1 60214.085192826 2023-09-27T02:02:40.660168+00:00 17462988.452184349298 232536955.047873705626 249999943.500058054924 1 60214.085205061 2023-09-27T02:02:41.717273+00:00 17462984.170757498592 232536959.329343318939 249999943.500100821257 1 60214.085214989 2023-09-27T02:02:42.575063+00:00 17462998.220492400229 232536945.279731750488 249999943.500224143267 1 60214.085226877 2023-09-27T02:02:43.602191+00:00 17462991.600910291076 232536951.898775160313 249999943.499685466290 1 60214.085238475 2023-09-27T02:02:44.604227+00:00 17462953.884266834706 232536989.615387797356 249999943.499654620886 1 60214.085250035 2023-09-27T02:02:45.603018+00:00 17463017.647523522377 232536925.851627677679 249999943.499151200056 1 60214.085261487 2023-09-27T02:02:46.592482+00:00 17462967.379441712052 232536976.120522111654 249999943.499963819981 1 60214.085273355 2023-09-27T02:02:47.617911+00:00 17462966.949503626674 232536976.550041198730 249999943.499544829130 1 60214.085284614 2023-09-27T02:02:48.590643+00:00 17462957.626371886581 232536985.873437076807 249999943.499808967113 1 60214.085297397 2023-09-27T02:02:49.695125+00:00 17462971.846861813217 232536971.653092086315 249999943.499953895807 1 60214.085308184 2023-09-27T02:02:50.627111+00:00 17462948.776734612882 232536994.723526209593 249999943.500260829926 1 60214.085319446 2023-09-27T02:02:51.600181+00:00 17463016.121997948736 232536927.377879381180 249999943.499877333641 1 60214.085331211 2023-09-27T02:02:52.616648+00:00 17462964.090079002082 232536979.409685313702 249999943.499764323235 1 60214.085342390 2023-09-27T02:02:53.582491+00:00 17462971.614975586534 232536971.885047227144 249999943.500022828579 1 60214.085354138 2023-09-27T02:02:54.597561+00:00 17462970.371933497488 232536973.127932906151 249999943.499866396189 1 60214.085365275 2023-09-27T02:02:55.559800+00:00 17462982.660468276590 232536960.839754045010 249999943.500222325325 1 60214.085377796 2023-09-27T02:02:56.641588+00:00 17462935.774876542389 232537007.725183844566 249999943.500060379505 1 60214.085389036 2023-09-27T02:02:57.612699+00:00 17462962.864301167428 232536980.635514616966 249999943.499815791845 1 60214.085400878 2023-09-27T02:02:58.635801+00:00 17462929.153481002897 232537014.346521139145 249999943.500002145767 1 60214.085412243 2023-09-27T02:02:59.617774+00:00 17462931.453509386629 232537012.046464860439 249999943.499974250793 1 60214.085424111 2023-09-27T02:03:00.643232+00:00 17462998.721128210425 232536944.779142051935 249999943.500270247459 1 60214.085437231 2023-09-27T02:03:01.776749+00:00 17462976.247599296272 232536967.252256155014 249999943.499855458736 1 60214.085448357 2023-09-27T02:03:02.738025+00:00 17462960.870225850493 232536982.629593998194 249999943.499819844961 1 60214.085459681 2023-09-27T02:03:03.716480+00:00 17462969.036110877991 232536974.464028716087 249999943.500139594078 1 60214.085471227 2023-09-27T02:03:04.713999+00:00 17462912.462390426546 232537031.037629157305 249999943.500019580126 1 60214.085481620 2023-09-27T02:03:05.612002+00:00 17462948.631108004600 232536994.868928551674 249999943.500036567450 1 60214.085493867 2023-09-27T02:03:06.670098+00:00 17462949.865682832897 232536993.634047538042 249999943.499730378389 1 60214.085505007 2023-09-27T02:03:07.632615+00:00 17462929.911993023008 232537013.588409900665 249999943.500402927399 1 60214.085516646 2023-09-27T02:03:08.638193+00:00 17462977.486132565886 232536966.013745129108 249999943.499877691269 1 60214.085527969 2023-09-27T02:03:09.616536+00:00 17463004.130149994045 232536939.369887053967 249999943.500037044287 1 60214.085539505 2023-09-27T02:03:10.613207+00:00 17462940.953481711447 232537002.546269506216 249999943.499751210213 1 60214.085550732 2023-09-27T02:03:11.583240+00:00 17463007.552751492709 232536935.947055220604 249999943.499806702137 1 60214.085562177 2023-09-27T02:03:12.572117+00:00 17462936.847487770021 232537006.652521312237 249999943.500009089708 1 60214.085574073 2023-09-27T02:03:13.599873+00:00 17462992.076075803488 232536951.423883080482 249999943.499958872795 1 60214.085585179 2023-09-27T02:03:14.559460+00:00 17462962.798510640860 232536980.700987994671 249999943.499498635530 1 60214.085597394 2023-09-27T02:03:15.614899+00:00 17462971.995806209743 232536971.503592193127 249999943.499398410320 1 60214.085608845 2023-09-27T02:03:16.604168+00:00 17462957.260559607297 232536986.239958196878 249999943.500517815351 1 60214.085620950 2023-09-27T02:03:17.650101+00:00 17462992.723485369235 232536950.776339113712 249999943.499824494123 1 60214.085632496 2023-09-27T02:03:18.647672+00:00 17462959.464576940984 232536984.035409837961 249999943.499986767769 1 60214.085643757 2023-09-27T02:03:19.620616+00:00 17462949.600494794548 232536993.899275749922 249999943.499770551920 1 60214.085655247 2023-09-27T02:03:20.613312+00:00 17462976.702750071883 232536966.796714842319 249999943.499464929104 1 60214.085666880 2023-09-27T02:03:21.618418+00:00 17462958.563953626901 232536984.936100125313 249999943.500053763390 1 60214.085677933 2023-09-27T02:03:22.573395+00:00 17463007.167316816747 232536936.332727074623 249999943.500043898821 1 60214.085690124 2023-09-27T02:03:23.626759+00:00 17462997.323393207043 232536946.176711142063 249999943.500104337931 1 60214.085701302 2023-09-27T02:03:24.592513+00:00 17462890.075181014836 232537053.424576222897 249999943.499757230282 1 60214.085713198 2023-09-27T02:03:25.620314+00:00 17462984.344921715558 232536959.154951840639 249999943.499873548746 1 60214.085724784 2023-09-27T02:03:26.621341+00:00 17463024.536421239376 232536918.963721036911 249999943.500142276287 1 60214.085736209 2023-09-27T02:03:27.608466+00:00 17462928.780078906566 232537014.719997882843 249999943.500076800585 1 60214.085748036 2023-09-27T02:03:28.630365+00:00 17462976.288242477924 232536967.211683094501 249999943.499925583601 1 60214.085758958 2023-09-27T02:03:29.573959+00:00 17462975.794941168278 232536967.705418020487 249999943.500359177589 1 60214.085771429 2023-09-27T02:03:30.651466+00:00 17462968.733794674277 232536974.765801817179 249999943.499596476555 1 60214.085782087 2023-09-27T02:03:31.572367+00:00 17462954.541400965303 232536988.958566814661 249999943.499967783689 1 60214.085794508 2023-09-27T02:03:32.645455+00:00 17462957.774676166475 232536985.725500106812 249999943.500176280737 1 60214.085805463 2023-09-27T02:03:33.592008+00:00 17462962.973334494978 232536980.526882618666 249999943.500217109919 1 60214.085817312 2023-09-27T02:03:34.615726+00:00 17462994.319928709418 232536949.180110037327 249999943.500038743019 1 60214.085828915 2023-09-27T02:03:35.618289+00:00 17462952.589823167771 232536990.910305798054 249999943.500128954649 1 60214.085840315 2023-09-27T02:03:36.603193+00:00 17463007.259627413005 232536936.240458279848 249999943.500085681677 1 60214.085851590 2023-09-27T02:03:37.577392+00:00 17462904.342654965818 232537039.157273352146 249999943.499928325415 1 60214.085862938 2023-09-27T02:03:38.557880+00:00 17462969.224851828068 232536974.275177598000 249999943.500029414892 1 60214.085875105 2023-09-27T02:03:39.609088+00:00 17462994.314677000046 232536949.185102462769 249999943.499779462814 1 60214.085886282 2023-09-27T02:03:40.574784+00:00 17463007.247378289700 232536936.252400696278 249999943.499778985977 1 60214.085898342 2023-09-27T02:03:41.616710+00:00 17463029.181225180626 232536914.318176507950 249999943.499401688576 1 60214.085909902 2023-09-27T02:03:42.615537+00:00 17462970.892205379903 232536972.607799500227 249999943.500004887581 1 60214.085921212 2023-09-27T02:03:43.592699+00:00 17462923.897110939026 232537019.602987974882 249999943.500098913908 1 60214.085933056 2023-09-27T02:03:44.616057+00:00 17463002.158141609281 232536941.341864824295 249999943.500006437302 1 60214.085944328 2023-09-27T02:03:45.589927+00:00 17463008.790623955429 232536934.709587335587 249999943.500211298466 1 60214.085955682 2023-09-27T02:03:46.570889+00:00 17462925.698163114488 232537017.801836282015 249999943.499999403954 1 60214.085967724 2023-09-27T02:03:47.611367+00:00 17462956.771087344736 232536986.729095637798 249999943.500182986259 1 60214.085979171 2023-09-27T02:03:48.600406+00:00 17462997.790515068918 232536945.709298968315 249999943.499814033508 1 60214.085990590 2023-09-27T02:03:49.586991+00:00 17462959.479337751865 232536984.020872861147 249999943.500210613012 1 60214.086002163 2023-09-27T02:03:50.586855+00:00 17463004.805050268769 232536938.694746136665 249999943.499796390533 1 60214.086014165 2023-09-27T02:03:51.623813+00:00 17462948.667669381946 232536994.832456469536 249999943.500125855207 1 60214.086024650 2023-09-27T02:03:52.529759+00:00 17462952.314349085093 232536991.185730695724 249999943.500079780817 1 60214.086037026 2023-09-27T02:03:53.599033+00:00 17462962.756943557411 232536980.743521243334 249999943.500464797020 1 60214.086048535 2023-09-27T02:03:54.593435+00:00 17462976.762391518801 232536966.737351059914 249999943.499742567539 1 60214.086060342 2023-09-27T02:03:55.613548+00:00 17462960.007326416671 232536983.492574602365 249999943.499901026487 1 60214.086071214 2023-09-27T02:03:56.552854+00:00 17463025.846331853420 232536917.653259068727 249999943.499590933323 1 60214.086083091 2023-09-27T02:03:57.579090+00:00 17462952.785321749747 232536990.714475065470 249999943.499796807766 1 60214.086095631 2023-09-27T02:03:58.662541+00:00 17462982.105421096087 232536961.394760400057 249999943.500181496143 1 60214.086106333 2023-09-27T02:03:59.587191+00:00 17462966.491581704468 232536977.008851796389 249999943.500433504581 1 60214.086118026 2023-09-27T02:04:00.597472+00:00 17462957.823150545359 232536985.677203863859 249999943.500354409218 1 60214.086133627 2023-09-27T02:04:01.945406+00:00 17463023.176744081080 232536920.323217928410 249999943.499962002039 1 60214.086144376 2023-09-27T02:04:02.874035+00:00 17462962.976334486157 232536980.523962378502 249999943.500296860933 1 60214.086155101 2023-09-27T02:04:03.800692+00:00 17462954.514292690903 232536988.985544741154 249999943.499837428331 1 60214.086166182 2023-09-27T02:04:04.758142+00:00 17462949.906541090459 232536993.592897176743 249999943.499438256025 1 60214.086176920 2023-09-27T02:04:05.685845+00:00 17462990.945169996470 232536952.554846823215 249999943.500016808510 1 60214.086189351 2023-09-27T02:04:06.759930+00:00 17462966.356746770442 232536977.143281608820 249999943.500028371811 1 60214.086200726 2023-09-27T02:04:07.742754+00:00 17462960.154697105289 232536983.345060855150 249999943.499757945538 1 60214.086212281 2023-09-27T02:04:08.741054+00:00 17463031.540781043470 232536911.959423393011 249999943.500204443932 1 60214.086224055 2023-09-27T02:04:09.758351+00:00 17462907.317496113479 232537036.182404041290 249999943.499900162220 1 60214.086235635 2023-09-27T02:04:10.758820+00:00 17462943.135397665203 232537000.364655017853 249999943.500052690506 1 60214.086247866 2023-09-27T02:04:11.815599+00:00 17463023.192899480462 232536920.307112306356 249999943.500011801720 1 60214.086257944 2023-09-27T02:04:12.686329+00:00 17462984.836313020438 232536958.663758963346 249999943.500071972609 1 60214.086268751 2023-09-27T02:04:13.620124+00:00 17463002.503170304000 232536940.996956229210 249999943.500126540661 1 60214.086279662 2023-09-27T02:04:14.562781+00:00 17462987.762347396463 232536955.737785100937 249999943.500132501125 1 60214.086292502 2023-09-27T02:04:15.672211+00:00 17462975.303864963353 232536968.196021020412 249999943.499885976315 1 60214.086303434 2023-09-27T02:04:16.616712+00:00 17462982.895707987249 232536960.604198247194 249999943.499906241894 1 60214.086316202 2023-09-27T02:04:17.719845+00:00 17462969.472937580198 232536974.026694893837 249999943.499632477760 1 60214.086325833 2023-09-27T02:04:18.551963+00:00 17463005.763005767018 232536937.736977219582 249999943.499982982874 1 60214.086338066 2023-09-27T02:04:19.608888+00:00 17462969.384796366096 232536974.115416884422 249999943.500213265419 1 60214.086350783 2023-09-27T02:04:20.707609+00:00 17462925.466733530164 232537018.033426463604 249999943.500159978867 1 60214.086361147 2023-09-27T02:04:21.603151+00:00 17463026.106117550284 232536917.393794506788 249999943.499912053347 1 60214.086373157 2023-09-27T02:04:22.640766+00:00 17462990.359100297093 232536953.141017913818 249999943.500118196011 1 60214.086385383 2023-09-27T02:04:23.697097+00:00 17462980.347810529172 232536963.151943027973 249999943.499753564596 1 60214.086396418 2023-09-27T02:04:24.650505+00:00 17462975.817297834903 232536967.682718336582 249999943.500016182661 1 60214.086407987 2023-09-27T02:04:25.650074+00:00 17462992.172407034785 232536951.327764481306 249999943.500171512365 1 60214.086419253 2023-09-27T02:04:26.623482+00:00 17462984.198370829225 232536959.301774978638 249999943.500145792961 1 60214.086430802 2023-09-27T02:04:27.621338+00:00 17462951.711460568011 232536991.788499474525 249999943.499960035086 1 60214.086442118 2023-09-27T02:04:28.598978+00:00 17462960.638755943626 232536982.861515283585 249999943.500271230936 1 60214.086454428 2023-09-27T02:04:29.662553+00:00 17463006.059562202543 232536937.440402060747 249999943.499964267015 1 60214.086465077 2023-09-27T02:04:30.582628+00:00 17462981.867823950946 232536961.632550477982 249999943.500374436378 1 60214.086476984 2023-09-27T02:04:31.611460+00:00 17462969.123903620988 232536974.376019895077 249999943.499923527241 1 60214.086489368 2023-09-27T02:04:32.681374+00:00 17462935.213226255029 232537008.286678731441 249999943.499904990196 1 60214.086500199 2023-09-27T02:04:33.617179+00:00 17462952.354966823012 232536991.145354211330 249999943.500321030617 1 60214.086511267 2023-09-27T02:04:34.573459+00:00 17462997.367460291833 232536946.132732570171 249999943.500192850828 1 60214.086524384 2023-09-27T02:04:35.706753+00:00 17462988.390360016376 232536955.109309256077 249999943.499669283628 1 60214.086535529 2023-09-27T02:04:36.669749+00:00 17463027.978129569441 232536915.521294891834 249999943.499424457550 1 60214.086546998 2023-09-27T02:04:37.660677+00:00 17462937.263824258000 232537006.236296683550 249999943.500120937824 1 60214.086557903 2023-09-27T02:04:38.602836+00:00 17462965.006394810975 232536978.493838191032 249999943.500232994556 1 60214.086571035 2023-09-27T02:04:39.737467+00:00 17462951.474683113396 232536992.025563597679 249999943.500246703625 1 60214.086581325 2023-09-27T02:04:40.626457+00:00 17463014.658392798156 232536928.841387689114 249999943.499780476093 1 60214.086592930 2023-09-27T02:04:41.629199+00:00 17462947.117348082364 232536996.383008271456 249999943.500356346369 1 60214.086604315 2023-09-27T02:04:42.612783+00:00 17462961.124213103205 232536982.375436156988 249999943.499649256468 1 60214.086616018 2023-09-27T02:04:43.623988+00:00 17462963.120527151972 232536980.379360467196 249999943.499887615442 1 60214.086627435 2023-09-27T02:04:44.610400+00:00 17462969.347334489226 232536974.152699619532 249999943.500034093857 1 60214.086639351 2023-09-27T02:04:45.639912+00:00 17462952.508735951036 232536990.991264700890 249999943.500000655651 1 60214.086650822 2023-09-27T02:04:46.630999+00:00 17462993.401022855192 232536950.098786950111 249999943.499809801579 1 60214.086662122 2023-09-27T02:04:47.607313+00:00 17462970.741327535361 232536972.758733958006 249999943.500061482191 1 60214.086673654 2023-09-27T02:04:48.603706+00:00 17462994.713761910796 232536948.786171823740 249999943.499933719635 1 60214.086685349 2023-09-27T02:04:49.614130+00:00 17462932.471652369946 232537011.028329551220 249999943.499981909990 1 60214.086696925 2023-09-27T02:04:50.614281+00:00 17462976.455447588116 232536967.044608741999 249999943.500056326389 1 60214.086708036 2023-09-27T02:04:51.574327+00:00 17462999.757628154010 232536943.742094129324 249999943.499722272158 1 60214.086720310 2023-09-27T02:04:52.634753+00:00 17462951.940554440022 232536991.559533536434 249999943.500087976456 1 60214.086731531 2023-09-27T02:04:53.604306+00:00 17462980.822225492448 232536962.677664637566 249999943.499890118837 1 60214.086742813 2023-09-27T02:04:54.579043+00:00 17462981.455721601844 232536962.044636994600 249999943.500358581543 1 60214.086754752 2023-09-27T02:04:55.610562+00:00 17462997.471726689488 232536946.028359472752 249999943.500086158514 1 60214.086766094 2023-09-27T02:04:56.590523+00:00 17462955.800722777843 232536987.698953747749 249999943.499676525593 1 60214.086777653 2023-09-27T02:04:57.589223+00:00 17462986.213961921632 232536957.285809069872 249999943.499770998955 1 60214.086789518 2023-09-27T02:04:58.614330+00:00 17463002.585640776902 232536940.914324402809 249999943.499965190887 1 60214.086801593 2023-09-27T02:04:59.657614+00:00 17462951.566567867994 232536991.933468788862 249999943.500036656857 1 60214.086812302 2023-09-27T02:05:00.582945+00:00 17462981.225350886583 232536962.274595290422 249999943.499946177006 1 60214.086824153 2023-09-27T02:05:01.606786+00:00 17462961.628658112139 232536981.871285051107 249999943.499943166971 1 60214.086840552 2023-09-27T02:05:03.023729+00:00 17462888.512065872550 232537054.988331437111 249999943.500397324562 1 60214.086851407 2023-09-27T02:05:03.961580+00:00 17463005.558800388128 232536937.941083133221 249999943.499883532524 1 60214.086860707 2023-09-27T02:05:04.765050+00:00 17462958.327559646219 232536985.172347873449 249999943.499907523394 1 60214.086871176 2023-09-27T02:05:05.669658+00:00 17462989.417237430811 232536954.082216352224 249999943.499453783035 1 60214.086882700 2023-09-27T02:05:06.665279+00:00 17462976.924558520317 232536966.575295984745 249999943.499854505062 1 60214.086894963 2023-09-27T02:05:07.724783+00:00 17462977.317566093057 232536966.182619124651 249999943.500185221434 1 60214.086906301 2023-09-27T02:05:08.704412+00:00 17462975.227295130491 232536968.272499799728 249999943.499794930220 1 60214.086916660 2023-09-27T02:05:09.599457+00:00 17462942.185551684350 232537001.314705491066 249999943.500257164240 1 60214.086929249 2023-09-27T02:05:10.687128+00:00 17462989.776431377977 232536953.723582446575 249999943.500013828278 1 60214.086941148 2023-09-27T02:05:11.715222+00:00 17462961.513891004026 232536981.986335396767 249999943.500226408243 1 60214.086951960 2023-09-27T02:05:12.649339+00:00 17462964.652756646276 232536978.847039818764 249999943.499796450138 1 60214.086963566 2023-09-27T02:05:13.652085+00:00 17462948.116034422070 232536995.383947759867 249999943.499982178211 1 60214.086974662 2023-09-27T02:05:14.610787+00:00 17462978.318621501327 232536965.181349515915 249999943.499971032143 1 60214.086985594 2023-09-27T02:05:15.555273+00:00 17462931.898702006787 232537011.601329088211 249999943.500031083822 1 60214.086997858 2023-09-27T02:05:16.614972+00:00 17462983.523372128606 232536959.976683497429 249999943.500055611134 1 60214.087009429 2023-09-27T02:05:17.614651+00:00 17462948.373454317451 232536995.126983940601 249999943.500438272953 1 60214.087021286 2023-09-27T02:05:18.639063+00:00 17462985.907993700355 232536957.591805279255 249999943.499798983335 1 60214.087032343 2023-09-27T02:05:19.594435+00:00 17462921.620953578502 232537021.878920257092 249999943.499873846769 1 60214.087045030 2023-09-27T02:05:20.690568+00:00 17463023.209861006588 232536920.289937645197 249999943.499798655510 1 60214.087055689 2023-09-27T02:05:21.611534+00:00 17462987.976940169930 232536955.523258328438 249999943.500198483467 1 60214.087067743 2023-09-27T02:05:22.652983+00:00 17462970.262047227472 232536973.237964332104 249999943.500011563301 1 60214.087079279 2023-09-27T02:05:23.649722+00:00 17462992.270923696458 232536951.228868991137 249999943.499792695045 1 60214.087090638 2023-09-27T02:05:24.631146+00:00 17462944.630182530731 232536998.869850933552 249999943.500033468008 1 60214.087103134 2023-09-27T02:05:25.710812+00:00 17463050.838058363646 232536892.661708921194 249999943.499767273664 1 60214.087113369 2023-09-27T02:05:26.595058+00:00 17462934.586859624833 232537008.912981539965 249999943.499841153622 1 60214.087125790 2023-09-27T02:05:27.668236+00:00 17463001.215332508087 232536942.284649372101 249999943.499981880188 1 60214.087136970 2023-09-27T02:05:28.634240+00:00 17462978.849755182862 232536964.650323718786 249999943.500078916550 1 60214.087148554 2023-09-27T02:05:29.635086+00:00 17463010.058123733848 232536933.441503524780 249999943.499627262354 1 60214.087159791 2023-09-27T02:05:30.605965+00:00 17462954.582952816039 232536988.916907817125 249999943.499860644341 1 60214.087171224 2023-09-27T02:05:31.593792+00:00 17462976.989929597825 232536966.509883403778 249999943.499812990427 1 60214.087183953 2023-09-27T02:05:32.693538+00:00 17462974.038871202618 232536969.461257040501 249999943.500128239393 1 60214.087194772 2023-09-27T02:05:33.628300+00:00 17462933.830467797816 232537009.669691711664 249999943.500159502029 1 60214.087206096 2023-09-27T02:05:34.606687+00:00 17462975.446247175336 232536968.053920894861 249999943.500168085098 1 60214.087218078 2023-09-27T02:05:35.641940+00:00 17462973.588208507746 232536969.911795169115 249999943.500003665686 1 60214.087229526 2023-09-27T02:05:36.631000+00:00 17462924.241179909557 232537019.258824884892 249999943.500004798174 1 60214.087240962 2023-09-27T02:05:37.619089+00:00 17462974.147017974406 232536969.352815538645 249999943.499833524227 1 60214.087252600 2023-09-27T02:05:38.624659+00:00 17462975.068036086857 232536968.432269096375 249999943.500305175781 1 60214.087264324 2023-09-27T02:05:39.637538+00:00 17462997.274599354714 232536946.225169837475 249999943.499769181013 1 60214.087274993 2023-09-27T02:05:40.559399+00:00 17462991.786955811083 232536951.713058799505 249999943.500014603138 1 60214.087287308 2023-09-27T02:05:41.623393+00:00 17462975.038869984448 232536968.461566925049 249999943.500436902046 1 60214.087298215 2023-09-27T02:05:42.565804+00:00 17462988.515126574785 232536954.984803944826 249999943.499930530787 1 60214.087311022 2023-09-27T02:05:43.672310+00:00 17462945.683615475893 232536997.816372603178 249999943.499988079071 1 60214.087321823 2023-09-27T02:05:44.605561+00:00 17462957.331175465137 232536986.168823659420 249999943.499999135733 1 60214.087333074 2023-09-27T02:05:45.577595+00:00 17462961.371736649424 232536982.128334432840 249999943.500071078539 1 60214.087345013 2023-09-27T02:05:46.609170+00:00 17462984.915120720863 232536958.584735959768 249999943.499856680632 1 60214.087355977 2023-09-27T02:05:47.556393+00:00 17462944.793175537139 232536998.706901162863 249999943.500076711178 1 60214.087367996 2023-09-27T02:05:48.594825+00:00 17462973.787293456495 232536969.712755739689 249999943.500049203634 1 60214.087379545 2023-09-27T02:05:49.592646+00:00 17462966.053688786924 232536977.446459114552 249999943.500147908926 1 60214.087391338 2023-09-27T02:05:50.611584+00:00 17462979.719600852579 232536963.780392855406 249999943.499993711710 1 60214.087403012 2023-09-27T02:05:51.620207+00:00 17463028.969225469977 232536914.530698418617 249999943.499923884869 1 60214.087413965 2023-09-27T02:05:52.566552+00:00 17462979.449133872986 232536964.050985395908 249999943.500119268894 1 60214.087425987 2023-09-27T02:05:53.605293+00:00 17462951.804801698774 232536991.695210635662 249999943.500012338161 1 60214.087437142 2023-09-27T02:05:54.569056+00:00 17462970.091297201812 232536973.409028291702 249999943.500325500965 1 60214.087449107 2023-09-27T02:05:55.602872+00:00 17463011.808906923980 232536931.691008061171 249999943.499914973974 1 60214.087460629 2023-09-27T02:05:56.598375+00:00 17463026.039616335183 232536917.460318654776 249999943.499935001135 1 60214.087471888 2023-09-27T02:05:57.571159+00:00 17462971.098162092268 232536972.401925355196 249999943.500087440014 1 60214.087484009 2023-09-27T02:05:58.618388+00:00 17462942.676493726671 232537000.823250681162 249999943.499744415283 1 60214.087495441 2023-09-27T02:05:59.606082+00:00 17462996.239167865366 232536947.260866403580 249999943.500034272671 1 60214.087507503 2023-09-27T02:06:00.648259+00:00 17462987.556715358049 232536955.943265795708 249999943.499981164932 1 60214.087520901 2023-09-27T02:06:01.805850+00:00 17462903.618247389793 232537039.881904274225 249999943.500151664019 1 60214.087534230 2023-09-27T02:06:02.957441+00:00 17462967.764020904899 232536975.735902070999 249999943.499922990799 1 60214.087544048 2023-09-27T02:06:03.805783+00:00 17463003.209294941276 232536940.290696322918 249999943.499991267920 1 60214.087554802 2023-09-27T02:06:04.734881+00:00 17462963.994521468878 232536979.505506664515 249999943.500028133392 1 60214.087565847 2023-09-27T02:06:05.689145+00:00 17463027.457505699247 232536916.042512059212 249999943.500017762184 1 60214.087577973 2023-09-27T02:06:06.736920+00:00 17462973.428491920233 232536970.071552515030 249999943.500044435263 1 60214.087590335 2023-09-27T02:06:07.804978+00:00 17462936.064739175141 232537007.435273081064 249999943.500012248755 1 60214.087601111 2023-09-27T02:06:08.735963+00:00 17462963.155424386263 232536980.344204902649 249999943.499629288912 1 60214.087612782 2023-09-27T02:06:09.744373+00:00 17462996.615265890956 232536946.884663015604 249999943.499928891659 1 60214.087624031 2023-09-27T02:06:10.716278+00:00 17462965.701471321285 232536977.798539936543 249999943.500011265278 1 60214.087635239 2023-09-27T02:06:11.684597+00:00 17462975.302011713386 232536968.197418928146 249999943.499430656433 1 60214.087648100 2023-09-27T02:06:12.795824+00:00 17462970.520306378603 232536972.979796022177 249999943.500102400780 1 60214.087659223 2023-09-27T02:06:13.756879+00:00 17462988.471539460123 232536955.028462380171 249999943.500001847744 1 60214.087669480 2023-09-27T02:06:14.643039+00:00 17462949.828893050551 232536993.670916110277 249999943.499809145927 1 60214.087681576 2023-09-27T02:06:15.688129+00:00 17463002.913434900343 232536940.586547285318 249999943.499982178211 1 60214.087693119 2023-09-27T02:06:16.685485+00:00 17462967.498401056975 232536976.001342087984 249999943.499743133783 1 60214.087704623 2023-09-27T02:06:17.679423+00:00 17462978.191359300166 232536965.308676868677 249999943.500036180019 1 60214.087715753 2023-09-27T02:06:18.641099+00:00 17463001.272504821420 232536942.227310091257 249999943.499814927578 1 60214.087727553 2023-09-27T02:06:19.660570+00:00 17462988.200777132064 232536955.299025058746 249999943.499802201986 1 60214.087739134 2023-09-27T02:06:20.661190+00:00 17462937.536926183850 232537005.962632358074 249999943.499558538198 1 60214.087750658 2023-09-27T02:06:21.656904+00:00 17463005.125316061080 232536938.375216722488 249999943.500532776117 1 60214.087762518 2023-09-27T02:06:22.681575+00:00 17462981.232086427510 232536962.268093168736 249999943.500179588795 1 60214.087774061 2023-09-27T02:06:23.678848+00:00 17463025.343456476927 232536918.156278461218 249999943.499734938145 1 60214.087785847 2023-09-27T02:06:24.697155+00:00 17462966.453131262213 232536977.047329068184 249999943.500460326672 1 60214.087797168 2023-09-27T02:06:25.675268+00:00 17462966.572652842849 232536976.927011668682 249999943.499664515257 1 60214.087808952 2023-09-27T02:06:26.693422+00:00 17462990.456327121705 232536953.043632090092 249999943.499959200621 1 60214.087819971 2023-09-27T02:06:27.645486+00:00 17462964.209286421537 232536979.290683925152 249999943.499970346689 1 60214.087831958 2023-09-27T02:06:28.681141+00:00 17462958.869241945446 232536984.630527585745 249999943.499769538641 1 60214.087844060 2023-09-27T02:06:29.726781+00:00 17462928.747620869428 232537014.752893656492 249999943.500514537096 1 60214.087855106 2023-09-27T02:06:30.681176+00:00 17462937.822863221169 232537005.677172750235 249999943.500035971403 1 60214.087866638 2023-09-27T02:06:31.677532+00:00 17462980.997786734253 232536962.501891791821 249999943.499678522348 1 60214.087878359 2023-09-27T02:06:32.690272+00:00 17462952.194675181061 232536991.305541217327 249999943.500216394663 1 60214.087890184 2023-09-27T02:06:33.711923+00:00 17463007.967629078776 232536935.532470047474 249999943.500099122524 1 60214.087900707 2023-09-27T02:06:34.621149+00:00 17462967.389668025076 232536976.110641568899 249999943.500309586525 1 60214.087912299 2023-09-27T02:06:35.622614+00:00 17462975.609841529280 232536967.889766991138 249999943.499608516693 1 60214.087924661 2023-09-27T02:06:36.690735+00:00 17462966.292232252657 232536977.207725107670 249999943.499957352877 1 60214.087935767 2023-09-27T02:06:37.650252+00:00 17462980.975397150964 232536962.524451851845 249999943.499848991632 1 60214.087947410 2023-09-27T02:06:38.656205+00:00 17462995.442274484783 232536948.057659476995 249999943.499933958054 1 60214.087960262 2023-09-27T02:06:39.766669+00:00 17462998.985267322510 232536944.514489352703 249999943.499756664038 1 60214.087970774 2023-09-27T02:06:40.674831+00:00 17462956.628755569458 232536986.870918810368 249999943.499674379826 1 60214.087983092 2023-09-27T02:06:41.739122+00:00 17462957.549190487713 232536985.950342178345 249999943.499532669783 1 60214.087993370 2023-09-27T02:06:42.627168+00:00 17462996.461495485157 232536947.038916349411 249999943.500411838293 1 60214.088006190 2023-09-27T02:06:43.734775+00:00 17462986.707111518830 232536956.792847841978 249999943.499959349632 1 60214.088016302 2023-09-27T02:06:44.608489+00:00 17462991.598190877587 232536951.902109861374 249999943.500300735235 1 60214.088028166 2023-09-27T02:06:45.633593+00:00 17462967.858015157282 232536975.642222017050 249999943.500237166882 1 60214.088039957 2023-09-27T02:06:46.652326+00:00 17462998.144186105579 232536945.356161266565 249999943.500347375870 1 60214.088051347 2023-09-27T02:06:47.636375+00:00 17462960.503221537918 232536982.997024208307 249999943.500245749950 1 60214.088063088 2023-09-27T02:06:48.650817+00:00 17462958.941640425473 232536984.558579564095 249999943.500220000744 1 60214.088074558 2023-09-27T02:06:49.641817+00:00 17463021.419193878770 232536922.080822408199 249999943.500016272068 1 60214.088085801 2023-09-27T02:06:50.613230+00:00 17462988.972564682364 232536954.527158319950 249999943.499723017216 1 60214.088096952 2023-09-27T02:06:51.576654+00:00 17462949.840409189463 232536993.659429818392 249999943.499839007854 1 60214.088108830 2023-09-27T02:06:52.602941+00:00 17462960.526219822466 232536982.973541170359 249999943.499760985374 1 60214.088120501 2023-09-27T02:06:53.611314+00:00 17462935.662432450801 232537007.837713688612 249999943.500146150589 1 60214.088132086 2023-09-27T02:06:54.612262+00:00 17463041.779939413071 232536901.719968497753 249999943.499907910824 1 60214.088143782 2023-09-27T02:06:55.622795+00:00 17463027.579431910068 232536915.920571208000 249999943.500003129244 1 60214.088154495 2023-09-27T02:06:56.548329+00:00 17462953.996272046119 232536989.503250330687 249999943.499522387981 1 60214.088166643 2023-09-27T02:06:57.597940+00:00 17462960.146996989846 232536983.352482318878 249999943.499479293823 1 60214.088178176 2023-09-27T02:06:58.594350+00:00 17462993.780395507812 232536949.719413250685 249999943.499808758497 1 60214.088189872 2023-09-27T02:06:59.604964+00:00 17462948.455804497004 232536995.044111758471 249999943.499916255474 1 60214.088200477 2023-09-27T02:07:00.521190+00:00 17463020.484510060400 232536923.015363663435 249999943.499873727560 1 60214.088214601 2023-09-27T02:07:01.741564+00:00 17462968.552609462291 232536974.948026597500 249999943.500636070967 1 60214.088225693 2023-09-27T02:07:02.699860+00:00 17462922.864227902144 232537020.635936945677 249999943.500164836645 1 60214.088236613 2023-09-27T02:07:03.643393+00:00 17462966.053679734468 232536977.446705430746 249999943.500385165215 1 60214.088248053 2023-09-27T02:07:04.631765+00:00 17462937.878176312894 232537005.621786117554 249999943.499962419271 1 60214.088259648 2023-09-27T02:07:05.633570+00:00 17463001.747831113636 232536941.752511709929 249999943.500342816114 1 60214.088271671 2023-09-27T02:07:06.672342+00:00 17462995.140086624771 232536948.360523194075 249999943.500609815121 1 60214.088282506 2023-09-27T02:07:07.608570+00:00 17462951.144593950361 232536992.355430036783 249999943.500023990870 1 60214.088295067 2023-09-27T02:07:08.693756+00:00 17463006.818953420967 232536936.680666327477 249999943.499619752169 1 60214.088305794 2023-09-27T02:07:09.620601+00:00 17462973.193527746946 232536970.306660056114 249999943.500187814236 1 60214.088317844 2023-09-27T02:07:10.661749+00:00 17462953.960017036647 232536989.540107816458 249999943.500124841928 1 60214.088328581 2023-09-27T02:07:11.589425+00:00 17462966.776515152305 232536976.723766803741 249999943.500281959772 1 60214.088340496 2023-09-27T02:07:12.618864+00:00 17462952.253157641739 232536991.246678471565 249999943.499836117029 1 60214.088351872 2023-09-27T02:07:13.601770+00:00 17463002.173721522093 232536941.325496613979 249999943.499218136072 1 60214.088363247 2023-09-27T02:07:14.584594+00:00 17462990.719711858779 232536952.780661821365 249999943.500373691320 1 60214.088374887 2023-09-27T02:07:15.590199+00:00 17463003.945159304887 232536939.555130392313 249999943.500289708376 1 60214.088386447 2023-09-27T02:07:16.588994+00:00 17462931.657481651753 232537011.842602729797 249999943.500084370375 1 60214.088398174 2023-09-27T02:07:17.602238+00:00 17462963.331018812954 232536980.168947249651 249999943.499966055155 1 60214.088409761 2023-09-27T02:07:18.603395+00:00 17463010.532257299870 232536932.967525929213 249999943.499783217907 1 60214.088421307 2023-09-27T02:07:19.600895+00:00 17462972.081296075135 232536971.418768227100 249999943.500064313412 1 60214.088432650 2023-09-27T02:07:20.580929+00:00 17463008.906942661852 232536934.592676371336 249999943.499619036913 1 60214.088444707 2023-09-27T02:07:21.622728+00:00 17462987.534639324993 232536955.965119808912 249999943.499759137630 1 60214.088456040 2023-09-27T02:07:22.601880+00:00 17462970.406431205571 232536973.093033969402 249999943.499465167522 1 60214.088467351 2023-09-27T02:07:23.579100+00:00 17462975.636827129871 232536967.863192439079 249999943.500019580126 1 60214.088478916 2023-09-27T02:07:24.578319+00:00 17463012.080952618271 232536931.419073760509 249999943.500026375055 1 60214.088490612 2023-09-27T02:07:25.588867+00:00 17462915.039635129273 232537028.460516363382 249999943.500151485205 1 60214.088502852 2023-09-27T02:07:26.646451+00:00 17462974.446305003017 232536969.053627252579 249999943.499932259321 1 60214.088514250 2023-09-27T02:07:27.631169+00:00 17462967.391598559916 232536976.108165740967 249999943.499764293432 1 60214.088525648 2023-09-27T02:07:28.615977+00:00 17463014.956134174019 232536928.543931573629 249999943.500065743923 1 60214.088536952 2023-09-27T02:07:29.592655+00:00 17462956.012178845704 232536987.487795889378 249999943.499974727631 1 60214.088548997 2023-09-27T02:07:30.633393+00:00 17463015.376130338758 232536928.123812437057 249999943.499942779541 1 60214.088559962 2023-09-27T02:07:31.580742+00:00 17462985.147011935711 232536958.353038519621 249999943.500050455332 1 60214.088571434 2023-09-27T02:07:32.571901+00:00 17462960.065968256444 232536983.433660864830 249999943.499629110098 1 60214.088582866 2023-09-27T02:07:33.559668+00:00 17462939.730288878083 232537003.769857466221 249999943.500146329403 1 60214.088595141 2023-09-27T02:07:34.620165+00:00 17462975.091636992991 232536968.408485502005 249999943.500122487545 1 60214.088606367 2023-09-27T02:07:35.590132+00:00 17462936.695975832641 232537006.803978621960 249999943.499954462051 1 60214.088618527 2023-09-27T02:07:36.640765+00:00 17462967.136636387557 232536976.363274574280 249999943.499910950661 1 60214.088629588 2023-09-27T02:07:37.596364+00:00 17463017.467629089952 232536926.031983017921 249999943.499612092972 1 60214.088641277 2023-09-27T02:07:38.606330+00:00 17462961.919870771468 232536981.579822242260 249999943.499693006277 1 60214.088652760 2023-09-27T02:07:39.598495+00:00 17463011.333093274385 232536932.166730642319 249999943.499823927879 1 60214.088664273 2023-09-27T02:07:40.593205+00:00 17462930.736452303827 232537012.763502359390 249999943.499954670668 1 60214.088675667 2023-09-27T02:07:41.577641+00:00 17462952.938184909523 232536990.562007308006 249999943.500192224979 1 60214.088687323 2023-09-27T02:07:42.584680+00:00 17462982.458041422069 232536961.041429996490 249999943.499471426010 1 60214.088698936 2023-09-27T02:07:43.588081+00:00 17462990.224185708910 232536953.275443196297 249999943.499628901482 1 60214.088710588 2023-09-27T02:07:44.594787+00:00 17462947.428923789412 232536996.070932894945 249999943.499856680632 1 60214.088722580 2023-09-27T02:07:45.630924+00:00 17462966.334762040526 232536977.165607213974 249999943.500369250774 1 60214.088733715 2023-09-27T02:07:46.592929+00:00 17462976.932179760188 232536966.567898154259 249999943.500077903271 1 60214.088745263 2023-09-27T02:07:47.590732+00:00 17462987.999561429024 232536955.500300049782 249999943.499861478806 1 60214.088756748 2023-09-27T02:07:48.583019+00:00 17463021.570548865944 232536921.929387986660 249999943.499936848879 1 60214.088768163 2023-09-27T02:07:49.569273+00:00 17462971.214910663664 232536972.285181254148 249999943.500091910362 1 60214.088780599 2023-09-27T02:07:50.643716+00:00 17462985.130012873560 232536958.370056599379 249999943.500069469213 1 60214.088791509 2023-09-27T02:07:51.586405+00:00 17462958.322031620890 232536985.177638143301 249999943.499669760466 1 60214.088803113 2023-09-27T02:07:52.588924+00:00 17462944.825017064810 232536998.675026535988 249999943.500043600798 1 60214.088814572 2023-09-27T02:07:53.579025+00:00 17463015.396193455905 232536928.103710561991 249999943.499904006720 1 60214.088826987 2023-09-27T02:07:54.651702+00:00 17462933.265637684613 232537010.234384000301 249999943.500021696091 1 60214.088837990 2023-09-27T02:07:55.602284+00:00 17462987.343601647764 232536956.155894041061 249999943.499495685101 1 60214.088849247 2023-09-27T02:07:56.574984+00:00 17462958.401552665979 232536985.098403245211 249999943.499955922365 1 60214.088861634 2023-09-27T02:07:57.645135+00:00 17463012.202455073595 232536931.297501593828 249999943.499956667423 1 60214.088872577 2023-09-27T02:07:58.590635+00:00 17462951.317527391016 232536992.182415992022 249999943.499943375587 1 60214.088884405 2023-09-27T02:07:59.612574+00:00 17462958.935800191015 232536984.563983201981 249999943.499783396721 1 60214.088895722 2023-09-27T02:08:00.590375+00:00 17462954.505930937827 232536988.994215399027 249999943.500146329403 1 60214.088910022 2023-09-27T02:08:01.825933+00:00 17462962.099781967700 232536981.400192081928 249999943.499974042177 1 60214.088921853 2023-09-27T02:08:02.848126+00:00 17462945.612783681601 232536997.887023895979 249999943.499807566404 1 60214.088932798 2023-09-27T02:08:03.793771+00:00 17462983.545246802270 232536959.954073250294 249999943.499320060015 1 60214.088943393 2023-09-27T02:08:04.709106+00:00 17462983.984124705195 232536959.515174597502 249999943.499299287796 1 60214.088954715 2023-09-27T02:08:05.687346+00:00 17462941.843849945813 232537001.655608743429 249999943.499458700418 1 60214.088966690 2023-09-27T02:08:06.721981+00:00 17462957.862456154078 232536985.637345135212 249999943.499801278114 1 60214.088978116 2023-09-27T02:08:07.709232+00:00 17462964.465183049440 232536979.034838646650 249999943.500021696091 1 60214.088989112 2023-09-27T02:08:08.659284+00:00 17462979.179629303515 232536964.320651590824 249999943.500280886889 1 60214.089000678 2023-09-27T02:08:09.658597+00:00 17462946.420629482716 232536997.079678565264 249999943.500308036804 1 60214.089013439 2023-09-27T02:08:10.761095+00:00 17462976.938749030232 232536966.561367124319 249999943.500116169453 1 60214.089024967 2023-09-27T02:08:11.757135+00:00 17462964.479795008898 232536979.020337224007 249999943.500132232904 1 60214.089035232 2023-09-27T02:08:12.643993+00:00 17462982.627081666142 232536960.872740775347 249999943.499822437763 1 60214.089047292 2023-09-27T02:08:13.686037+00:00 17462947.920470438898 232536995.579539746046 249999943.500010192394 1 60214.089058293 2023-09-27T02:08:14.636570+00:00 17462956.967707835138 232536986.532250225544 249999943.499958068132 1 60214.089069970 2023-09-27T02:08:15.645409+00:00 17462993.188886769116 232536950.311044156551 249999943.499930918217 1 60214.089081569 2023-09-27T02:08:16.647521+00:00 17463051.946270775050 232536891.553971678019 249999943.500242441893 1 60214.089092823 2023-09-27T02:08:17.619875+00:00 17462971.799616198987 232536971.700671941042 249999943.500288128853 1 60214.089105019 2023-09-27T02:08:18.673667+00:00 17462961.503234609962 232536981.996480464935 249999943.499715089798 1 60214.089116577 2023-09-27T02:08:19.672261+00:00 17462976.276514004916 232536967.223684072495 249999943.500198066235 1 60214.089128009 2023-09-27T02:08:20.659998+00:00 17462982.592800892889 232536960.906892448664 249999943.499693334103 1 60214.089138389 2023-09-27T02:08:21.556756+00:00 17462963.356727171689 232536980.143236666918 249999943.499963849783 1 60214.089150940 2023-09-27T02:08:22.641228+00:00 17462975.381204050034 232536968.118907630444 249999943.500111669302 1 60214.089161831 2023-09-27T02:08:23.582197+00:00 17463008.292431864887 232536935.207647085190 249999943.500078946352 1 60214.089174192 2023-09-27T02:08:24.650246+00:00 17462970.913454398513 232536972.586556971073 249999943.500011384487 1 60214.089185966 2023-09-27T02:08:25.667494+00:00 17462926.566907521337 232537016.932755291462 249999943.499662816525 1 60214.089197310 2023-09-27T02:08:26.647610+00:00 17462964.815085943788 232536978.684742808342 249999943.499828755856 1 60214.089208528 2023-09-27T02:08:27.616803+00:00 17463031.528032965958 232536911.971784979105 249999943.499817937613 1 60214.089220148 2023-09-27T02:08:28.620764+00:00 17462978.099807929248 232536965.400069206953 249999943.499877125025 1 60214.089231549 2023-09-27T02:08:29.605797+00:00 17462979.560987681150 232536963.938701719046 249999943.499689400196 1 60214.089243853 2023-09-27T02:08:30.668924+00:00 17462941.884649451822 232537001.615743428469 249999943.500392884016 1 60214.089254756 2023-09-27T02:08:31.610880+00:00 17462978.762119300663 232536964.738018155098 249999943.500137448311 1 60214.089267578 2023-09-27T02:08:32.718739+00:00 17462948.894192807376 232536994.605708479881 249999943.499901294708 1 60214.089278551 2023-09-27T02:08:33.666843+00:00 17462952.621436994523 232536990.878675699234 249999943.500112682581 1 60214.089289330 2023-09-27T02:08:34.598113+00:00 17463041.734950739890 232536901.764572829008 249999943.499523580074 1 60214.089301969 2023-09-27T02:08:35.690166+00:00 17462961.170255519450 232536982.329795777798 249999943.500051289797 1 60214.089313480 2023-09-27T02:08:36.684682+00:00 17462982.369354031980 232536961.130838036537 249999943.500192075968 1 60214.089324765 2023-09-27T02:08:37.659667+00:00 17463003.310099352151 232536940.189565241337 249999943.499664604664 1 60214.089335834 2023-09-27T02:08:38.616021+00:00 17462981.167863842100 232536962.331876814365 249999943.499740660191 1 60214.089348209 2023-09-27T02:08:39.685238+00:00 17462967.333655361086 232536976.165799379349 249999943.499454736710 1 60214.089358839 2023-09-27T02:08:40.603710+00:00 17462958.215822983533 232536985.283647596836 249999943.499470591545 1 60214.089371932 2023-09-27T02:08:41.734924+00:00 17463010.866702791303 232536932.632909148932 249999943.499611943960 1 60214.089381787 2023-09-27T02:08:42.586403+00:00 17462977.560288716108 232536965.939615339041 249999943.499904066324 1 60214.089393419 2023-09-27T02:08:43.591436+00:00 17462968.799347799271 232536974.700296342373 249999943.499644130468 1 60214.089404601 2023-09-27T02:08:44.557499+00:00 17463005.491300266236 232536938.008591830730 249999943.499892085791 1 60214.089416463 2023-09-27T02:08:45.582413+00:00 17462972.124588541687 232536971.375863492489 249999943.500452041626 1 60214.089428560 2023-09-27T02:08:46.627568+00:00 17462964.236699961126 232536979.263306379318 249999943.500006347895 1 60214.089439956 2023-09-27T02:08:47.612216+00:00 17463003.813353076577 232536939.686918079853 249999943.500271141529 1 60214.089451457 2023-09-27T02:08:48.605866+00:00 17462984.632296822965 232536958.867516398430 249999943.499813228846 1 60214.089463168 2023-09-27T02:08:49.617736+00:00 17462990.081708800048 232536953.418214470148 249999943.499923259020 1 60214.089474650 2023-09-27T02:08:50.609771+00:00 17462964.804956700653 232536978.695002883673 249999943.499959588051 1 60214.089486128 2023-09-27T02:08:51.601412+00:00 17462959.021714393049 232536984.478290349245 249999943.500004738569 1 60214.089497940 2023-09-27T02:08:52.622043+00:00 17462954.999010410160 232536988.501377642155 249999943.500388056040 1 60214.089509182 2023-09-27T02:08:53.593290+00:00 17462949.973861236125 232536993.526042848825 249999943.499904096127 1 60214.089520785 2023-09-27T02:08:54.595866+00:00 17462946.291817396879 232536997.208268046379 249999943.500085443258 1 60214.089533136 2023-09-27T02:08:55.662981+00:00 17463009.560362547636 232536933.939514130354 249999943.499876677990 1 60214.089544101 2023-09-27T02:08:56.610345+00:00 17463001.926554210484 232536941.572897881269 249999943.499452084303 1 60214.089556481 2023-09-27T02:08:57.679992+00:00 17463014.987990416586 232536928.511793255806 249999943.499783664942 1 60214.089567729 2023-09-27T02:08:58.651794+00:00 17463012.849848277867 232536930.649992167950 249999943.499840438366 1 60214.089578947 2023-09-27T02:08:59.621009+00:00 17462993.033871721476 232536950.466452568769 249999943.500324279070 1 60214.089590656 2023-09-27T02:09:00.632674+00:00 17462950.034750964493 232536993.465167939663 249999943.499918907881 1 60214.089601837 2023-09-27T02:09:01.598700+00:00 17462936.713353104889 232537006.786267071962 249999943.499620169401 1 60214.089615012 2023-09-27T02:09:02.736978+00:00 17462985.951008368284 232536957.549015522003 249999943.500023901463 1 60214.089626022 2023-09-27T02:09:03.688293+00:00 17462975.342629071325 232536968.157553911209 249999943.500182986259 1 60214.089637306 2023-09-27T02:09:04.663227+00:00 17462988.628864187747 232536954.871084898710 249999943.499949097633 1 60214.089649105 2023-09-27T02:09:05.682654+00:00 17462966.602523159236 232536976.897663623095 249999943.500186771154 1 60214.089659825 2023-09-27T02:09:06.608839+00:00 17462999.261617455631 232536944.237937480211 249999943.499554932117 1 60214.089672405 2023-09-27T02:09:07.695765+00:00 17462982.336052108556 232536961.163988351822 249999943.500040471554 1 60214.089683093 2023-09-27T02:09:08.619206+00:00 17462959.569891802967 232536983.929595798254 249999943.499487608671 1 60214.089694457 2023-09-27T02:09:09.601096+00:00 17462967.181332111359 232536976.318689584732 249999943.500021696091 1 60214.089706112 2023-09-27T02:09:10.608035+00:00 17463006.554815020412 232536936.945310831070 249999943.500125855207 1 60214.089717581 2023-09-27T02:09:11.599016+00:00 17462982.460694864392 232536961.039170026779 249999943.499864876270 1 60214.089728922 2023-09-27T02:09:12.578880+00:00 17463004.006949279457 232536939.492885470390 249999943.499834746122 1 60214.089740581 2023-09-27T02:09:13.586242+00:00 17463003.217677146196 232536940.282252043486 249999943.499929189682 1 60214.089751975 2023-09-27T02:09:14.570631+00:00 17462986.697922680527 232536956.801581084728 249999943.499503761530 1 60214.089763733 2023-09-27T02:09:15.586479+00:00 17462930.524837661535 232537012.975923627615 249999943.500761300325 1 60214.089775207 2023-09-27T02:09:16.577906+00:00 17462980.096826337278 232536963.403024107218 249999943.499850451946 1 60214.089787633 2023-09-27T02:09:17.651522+00:00 17463020.415496226400 232536923.084438383579 249999943.499934613705 1 60214.089798200 2023-09-27T02:09:18.564480+00:00 17462968.198938556015 232536975.301100075245 249999943.500038623810 1 60214.089810435 2023-09-27T02:09:19.621583+00:00 17462962.912868306041 232536980.586813867092 249999943.499682188034 1 60214.089821314 2023-09-27T02:09:20.561570+00:00 17463006.797424834222 232536936.702571868896 249999943.499996691942 1 60214.089834313 2023-09-27T02:09:21.684690+00:00 17462945.892785120755 232536997.606997668743 249999943.499782800674 1 60214.089844808 2023-09-27T02:09:22.591359+00:00 17463001.041167858988 232536942.458220511675 249999943.499388366938 1 60214.089856028 2023-09-27T02:09:23.560783+00:00 17462959.371642120183 232536984.128218412399 249999943.499860525131 1 60214.089867674 2023-09-27T02:09:24.566994+00:00 17463012.149281606078 232536931.350163519382 249999943.499445140362 1 60214.089879487 2023-09-27T02:09:25.587663+00:00 17462953.418968576938 232536990.081303507090 249999943.500272095203 1 60214.089891178 2023-09-27T02:09:26.597788+00:00 17462998.044756468385 232536945.455443680286 249999943.500200152397 1 60214.089902511 2023-09-27T02:09:27.576949+00:00 17462972.922989152372 232536970.576975345612 249999943.499964505434 1 60214.089915329 2023-09-27T02:09:28.684434+00:00 17462982.578833773732 232536960.921883940697 249999943.500717699528 1 60214.089926267 2023-09-27T02:09:29.629477+00:00 17462937.256150253117 232537006.243833959103 249999943.499984204769 1 60214.089937597 2023-09-27T02:09:30.608351+00:00 17462966.917989440262 232536976.581610620022 249999943.499600052834 1 60214.089949651 2023-09-27T02:09:31.649848+00:00 17462969.701945342124 232536973.797950744629 249999943.499896079302 1 60214.089960756 2023-09-27T02:09:32.609280+00:00 17462991.772412937135 232536951.727462112904 249999943.499875038862 1 60214.089972280 2023-09-27T02:09:33.604957+00:00 17463005.032666351646 232536938.467201083899 249999943.499867439270 1 60214.089983839 2023-09-27T02:09:34.603657+00:00 17462942.284133374691 232537001.215791642666 249999943.499925017357 1 60214.089995516 2023-09-27T02:09:35.612617+00:00 17463008.565408743918 232536934.934160083532 249999943.499568820000 1 60214.090007447 2023-09-27T02:09:36.643403+00:00 17462987.908505465835 232536955.591304779053 249999943.499810248613 1 60214.090018326 2023-09-27T02:09:37.583388+00:00 17462953.414329100400 232536990.086105704308 249999943.500434815884 1 60214.090030078 2023-09-27T02:09:38.598763+00:00 17462964.365119758993 232536979.135206699371 249999943.500326454639 1 60214.090041506 2023-09-27T02:09:39.586129+00:00 17462951.538460370153 232536991.961618065834 249999943.500078439713 1 60214.090053485 2023-09-27T02:09:40.621103+00:00 17462986.382702101022 232536957.117197036743 249999943.499899148941 1 60214.090064532 2023-09-27T02:09:41.575564+00:00 17462977.353318694979 232536966.146334707737 249999943.499653398991 1 60214.090076279 2023-09-27T02:09:42.590543+00:00 17463045.143186543137 232536898.357021927834 249999943.500208467245 1 60214.090087469 2023-09-27T02:09:43.557334+00:00 17462924.296351138502 232537019.203841418028 249999943.500192552805 1 60214.090099124 2023-09-27T02:09:44.564342+00:00 17462909.158570677042 232537034.341457456350 249999943.500028133392 1 60214.090111295 2023-09-27T02:09:45.615898+00:00 17462983.970227677375 232536959.529940187931 249999943.500167876482 1 60214.090121616 2023-09-27T02:09:46.507617+00:00 17462967.529319349676 232536975.970886528492 249999943.500205874443 1 60214.090134684 2023-09-27T02:09:47.636749+00:00 17462984.423087205738 232536959.076710104942 249999943.499797314405 1 60214.090145883 2023-09-27T02:09:48.604313+00:00 17462972.118591897190 232536971.381394505501 249999943.499986410141 1 60214.090157843 2023-09-27T02:09:49.637599+00:00 17462929.895094558597 232537013.604901015759 249999943.499995589256 1 60214.090168930 2023-09-27T02:09:50.595553+00:00 17463007.764468390495 232536935.735330879688 249999943.499799281359 1 60214.090180375 2023-09-27T02:09:51.584399+00:00 17462953.732308592647 232536989.767264187336 249999943.499572783709 1 60214.090192216 2023-09-27T02:09:52.607425+00:00 17462971.195425394922 232536972.304508417845 249999943.499933809042 1 60214.090203495 2023-09-27T02:09:53.581990+00:00 17462989.779076348990 232536953.720999807119 249999943.500076144934 1 60214.090215058 2023-09-27T02:09:54.581000+00:00 17462971.910177409649 232536971.589431881905 249999943.499609291553 1 60214.090226839 2023-09-27T02:09:55.598940+00:00 17462960.988433096558 232536982.511810302734 249999943.500243395567 1 60214.090238184 2023-09-27T02:09:56.579060+00:00 17462996.224276203662 232536947.275325357914 249999943.499601572752 1 60214.090250193 2023-09-27T02:09:57.616664+00:00 17462951.034056182951 232536992.465518981218 249999943.499575167894 1 60214.090261141 2023-09-27T02:09:58.562622+00:00 17462981.875331539661 232536961.624302893877 249999943.499634444714 1 60214.090273041 2023-09-27T02:09:59.590774+00:00 17462936.875749036670 232537006.624354839325 249999943.500103890896 1 60214.090285033 2023-09-27T02:10:00.626811+00:00 17462938.272721577436 232537005.227047473192 249999943.499769061804 1 60214.090296707 2023-09-27T02:10:01.635515+00:00 17462977.088818557560 232536966.410683572292 249999943.499502122402 1 60214.090314946 2023-09-27T02:10:03.211305+00:00 17462951.300338461995 232536992.199787169695 249999943.500125646591 1 60214.090324484 2023-09-27T02:10:04.035403+00:00 17462945.858593106270 232536997.641538828611 249999943.500131934881 1 60214.090334330 2023-09-27T02:10:04.886074+00:00 17462962.577425926924 232536980.922763735056 249999943.500189661980 1 60214.090345115 2023-09-27T02:10:05.817983+00:00 17463016.856584358960 232536926.643314778805 249999943.499899148941 1 60214.090355032 2023-09-27T02:10:06.674737+00:00 17462954.512093804777 232536988.987614870071 249999943.499708682299 1 60214.090367550 2023-09-27T02:10:07.756328+00:00 17462948.023969992995 232536995.475847542286 249999943.499817550182 1 60214.090378483 2023-09-27T02:10:08.700896+00:00 17463003.333752289414 232536940.166460126638 249999943.500212430954 1 60214.090391180 2023-09-27T02:10:09.797937+00:00 17463002.859421938658 232536940.641132742167 249999943.500554680824 1 60214.090401985 2023-09-27T02:10:10.731495+00:00 17462948.500987239182 232536994.998890757561 249999943.499877989292 1 60214.090412864 2023-09-27T02:10:11.671483+00:00 17462980.662011045963 232536962.838265776634 249999943.500276833773 1 60214.090426150 2023-09-27T02:10:12.819370+00:00 17462962.688925713301 232536980.810434639454 249999943.499360352755 1 60214.090437051 2023-09-27T02:10:13.761213+00:00 17462953.608434431255 232536989.891400665045 249999943.499835103750 1 60214.090447557 2023-09-27T02:10:14.668892+00:00 17462970.796058993787 232536972.704175293446 249999943.500234276056 1 60214.090458998 2023-09-27T02:10:15.657476+00:00 17463033.004372812808 232536910.495036303997 249999943.499409109354 1 60214.090471137 2023-09-27T02:10:16.706242+00:00 17462949.353275515139 232536994.146634578705 249999943.499910086393 1 60214.090481797 2023-09-27T02:10:17.627247+00:00 17462987.451447375119 232536956.048478722572 249999943.499926090240 1 60214.090493457 2023-09-27T02:10:18.634682+00:00 17462956.195217922330 232536987.304828822613 249999943.500046730042 1 60214.090504565 2023-09-27T02:10:19.594435+00:00 17462965.373647309840 232536978.126107275486 249999943.499754577875 1 60214.090516242 2023-09-27T02:10:20.603276+00:00 17462938.558563705534 232537004.941486895084 249999943.500050604343 1 60214.090527622 2023-09-27T02:10:21.586518+00:00 17462976.372773122042 232536967.127020537853 249999943.499793648720 1 60214.090540963 2023-09-27T02:10:22.739171+00:00 17462958.953808706254 232536984.545913755894 249999943.499722450972 1 60214.090550957 2023-09-27T02:10:23.602715+00:00 17462981.902601998299 232536961.597375422716 249999943.499977409840 1 60214.090562833 2023-09-27T02:10:24.628803+00:00 17462936.033912710845 232537007.465993583202 249999943.499906301498 1 60214.090574165 2023-09-27T02:10:25.607897+00:00 17462967.939800158143 232536975.560221731663 249999943.500021874905 1 60214.090586430 2023-09-27T02:10:26.667542+00:00 17463004.987109526992 232536938.512842029333 249999943.499951541424 1 60214.090597174 2023-09-27T02:10:27.595797+00:00 17462942.602628346533 232537000.897876471281 249999943.500504821539 1 60214.090609772 2023-09-27T02:10:28.684315+00:00 17462962.030999377370 232536981.468743473291 249999943.499742865562 1 60214.090619985 2023-09-27T02:10:29.566674+00:00 17462973.903263442218 232536969.597097337246 249999943.500360786915 1 60214.090632725 2023-09-27T02:10:30.667457+00:00 17463004.475598800927 232536939.024717628956 249999943.500316441059 1 60214.090644237 2023-09-27T02:10:31.662027+00:00 17462955.584596473724 232536987.915496915579 249999943.500093400478 1 60214.090655703 2023-09-27T02:10:32.652770+00:00 17462973.729951344430 232536969.769864350557 249999943.499815702438 1 60214.090667345 2023-09-27T02:10:33.658609+00:00 17462961.058113541454 232536982.442039400339 249999943.500152945518 1 60214.090678213 2023-09-27T02:10:34.597625+00:00 17462983.718819793314 232536959.781235933304 249999943.500055730343 1 60214.090688980 2023-09-27T02:10:35.527861+00:00 17462898.733458921313 232537044.766479969025 249999943.499938905239 1 60214.090701971 2023-09-27T02:10:36.650290+00:00 17463021.543105278164 232536921.956901729107 249999943.500007003546 1 60214.090713022 2023-09-27T02:10:37.605128+00:00 17462947.771609343588 232536995.728436052799 249999943.500045388937 1 60214.090725357 2023-09-27T02:10:38.670819+00:00 17462986.002817761153 232536957.497374236584 249999943.500191986561 1 60214.090737139 2023-09-27T02:10:39.688824+00:00 17462935.980772171170 232537007.519358932972 249999943.500131100416 1 60214.090748506 2023-09-27T02:10:40.670899+00:00 17462996.053188912570 232536947.446620076895 249999943.499808996916 1 60214.090760257 2023-09-27T02:10:41.686234+00:00 17462994.938860706985 232536948.561063408852 249999943.499924123287 1 60214.090771344 2023-09-27T02:10:42.644098+00:00 17462980.811311520636 232536962.688424289227 249999943.499735802412 1 60214.090781976 2023-09-27T02:10:43.562760+00:00 17462971.260104399174 232536972.239753007889 249999943.499857395887 1 60214.090794381 2023-09-27T02:10:44.634479+00:00 17462992.172097224742 232536951.328081488609 249999943.500178724527 1 60214.090805669 2023-09-27T02:10:45.609799+00:00 17462960.807674139738 232536982.691989064217 249999943.499663203955 1 60214.090817416 2023-09-27T02:10:46.624754+00:00 17462977.152595791966 232536966.347623318434 249999943.500219106674 1 60214.090828466 2023-09-27T02:10:47.579457+00:00 17462958.941330295056 232536984.558706343174 249999943.500036627054 1 60214.090840531 2023-09-27T02:10:48.621842+00:00 17462964.729004692286 232536978.770843446255 249999943.499848127365 1 60214.090851693 2023-09-27T02:10:49.586310+00:00 17462938.847013544291 232537004.652702748775 249999943.499716281891 1 60214.090863444 2023-09-27T02:10:50.601574+00:00 17462995.951364465058 232536947.547991931438 249999943.499356389046 1 60214.090875329 2023-09-27T02:10:51.628441+00:00 17462936.317589558661 232537007.181653261185 249999943.499242812395 1 60214.090886541 2023-09-27T02:10:52.597137+00:00 17462991.769625440240 232536951.730492860079 249999943.500118315220 1 60214.090898253 2023-09-27T02:10:53.609030+00:00 17462990.471545811743 232536953.028642475605 249999943.500188291073 1 60214.090909521 2023-09-27T02:10:54.582619+00:00 17462914.343193240464 232537029.157025665045 249999943.500218898058 1 60214.090921236 2023-09-27T02:10:55.594791+00:00 17463001.622256886214 232536941.877884566784 249999943.500141441822 1 60214.090932450 2023-09-27T02:10:56.563678+00:00 17462978.202279131860 232536965.297545105219 249999943.499824225903 1 60214.090944151 2023-09-27T02:10:57.574704+00:00 17462952.172954700887 232536991.327473491430 249999943.500428199768 1 60214.090956044 2023-09-27T02:10:58.602208+00:00 17462937.255849376321 232537006.244550079107 249999943.500399470329 1 60214.090967660 2023-09-27T02:10:59.605822+00:00 17463024.850114367902 232536918.649032384157 249999943.499146759510 1 60214.090978622 2023-09-27T02:11:00.552910+00:00 17462955.360179919749 232536988.139421164989 249999943.499601095915 1 60214.090990606 2023-09-27T02:11:01.588346+00:00 17462977.288537777960 232536966.211409658194 249999943.499947428703 1 60214.091004375 2023-09-27T02:11:02.778026+00:00 17462989.350321143866 232536954.149944245815 249999943.500265389681 1 60214.091015380 2023-09-27T02:11:03.728833+00:00 17463010.610865488648 232536932.889118403196 249999943.499983906746 1 60214.091026413 2023-09-27T02:11:04.682101+00:00 17462927.091436766088 232537016.408713191748 249999943.500149965286 1 60214.091037564 2023-09-27T02:11:05.645581+00:00 17462938.273722257465 232537005.226802945137 249999943.500525206327 1 60214.091049446 2023-09-27T02:11:06.672107+00:00 17462973.802589755505 232536969.696854799986 249999943.499444544315 1 60214.091061079 2023-09-27T02:11:07.677275+00:00 17463043.553392298520 232536899.946616530418 249999943.500008821487 1 60214.091071814 2023-09-27T02:11:08.604760+00:00 17462930.023670744151 232537013.476269274950 249999943.499940007925 1 60214.091083636 2023-09-27T02:11:09.626167+00:00 17462995.170430112630 232536948.329555928707 249999943.499986052513 1 60214.091095509 2023-09-27T02:11:10.652017+00:00 17462946.870616924018 232536996.629183709621 249999943.499800622463 1 60214.091107048 2023-09-27T02:11:11.648932+00:00 17463004.902014736086 232536938.598069369793 249999943.500084102154 1 60214.091117896 2023-09-27T02:11:12.586250+00:00 17462972.440138429403 232536971.059805452824 249999943.499943882227 1 60214.091129634 2023-09-27T02:11:13.600373+00:00 17462986.126479707658 232536957.373715877533 249999943.500195592642 1 60214.091141148 2023-09-27T02:11:14.595232+00:00 17462963.136844635010 232536980.363434612751 249999943.500279247761 1 60214.091152788 2023-09-27T02:11:15.600858+00:00 17462958.865426417440 232536984.634551823139 249999943.499978244305 1 60214.091164514 2023-09-27T02:11:16.614044+00:00 17463028.407253220677 232536915.092267721891 249999943.499520957470 1 60214.091176352 2023-09-27T02:11:17.636873+00:00 17462954.041678454727 232536989.458557486534 249999943.500235944986 1 60214.091187608 2023-09-27T02:11:18.609389+00:00 17462991.954629667103 232536951.545497238636 249999943.500126898289 1 60214.091198584 2023-09-27T02:11:19.557670+00:00 17462964.720699843019 232536978.779427975416 249999943.500127822161 1 60214.091210787 2023-09-27T02:11:20.611975+00:00 17462989.112813320011 232536954.386901378632 249999943.499714702368 1 60214.091222219 2023-09-27T02:11:21.599749+00:00 17462990.890218336135 232536952.609438061714 249999943.499656409025 1 60214.091233839 2023-09-27T02:11:22.603700+00:00 17462944.598469782621 232536998.900975018740 249999943.499444812536 1 60214.091245313 2023-09-27T02:11:23.595059+00:00 17462975.944771267474 232536967.555278807878 249999943.500050067902 1 60214.091257064 2023-09-27T02:11:24.610353+00:00 17462972.552909929305 232536970.947087109089 249999943.499997049570 1 60214.091268566 2023-09-27T02:11:25.604163+00:00 17462955.441967725754 232536988.058074891567 249999943.500042617321 1 60214.091280201 2023-09-27T02:11:26.609400+00:00 17462971.835568428040 232536971.664132803679 249999943.499701231718 1 60214.091291571 2023-09-27T02:11:27.591744+00:00 17463022.551455292851 232536920.948511153460 249999943.499966442585 1 60214.091303896 2023-09-27T02:11:28.656637+00:00 17462993.241433821619 232536950.258450269699 249999943.499884098768 1 60214.091314546 2023-09-27T02:11:29.576766+00:00 17462966.193253859878 232536977.306645214558 249999943.499899089336 1 60214.091326684 2023-09-27T02:11:30.625459+00:00 17462981.758154612035 232536961.742124468088 249999943.500279068947 1 60214.091338224 2023-09-27T02:11:31.622518+00:00 17462988.898903165013 232536954.601148039103 249999943.500051200390 1 60214.091349653 2023-09-27T02:11:32.609981+00:00 17462963.383635353297 232536980.116464555264 249999943.500099897385 1 60214.091360727 2023-09-27T02:11:33.566818+00:00 17463011.947161301970 232536931.552759796381 249999943.499921083450 1 60214.091372737 2023-09-27T02:11:34.604494+00:00 17462963.729538992047 232536979.770478993654 249999943.500018000603 1 60214.091384244 2023-09-27T02:11:35.598647+00:00 17462965.435559008271 232536978.064161479473 249999943.499720484018 1 60214.091396279 2023-09-27T02:11:36.638518+00:00 17463019.458432402462 232536924.040914893150 249999943.499347299337 1 60214.091407190 2023-09-27T02:11:37.581170+00:00 17462951.564118012786 232536991.935691654682 249999943.499809682369 1 60214.091419273 2023-09-27T02:11:38.625191+00:00 17462980.632890515029 232536962.866787642241 249999943.499678164721 1 60214.091430890 2023-09-27T02:11:39.628912+00:00 17462967.465830519795 232536976.033905357122 249999943.499735891819 1 60214.091442168 2023-09-27T02:11:40.603316+00:00 17462999.206568531692 232536944.293548464775 249999943.500117003918 1 60214.091453584 2023-09-27T02:11:41.589646+00:00 17462967.233650431037 232536976.266585022211 249999943.500235438347 1 60214.091465420 2023-09-27T02:11:42.612249+00:00 17462952.152897577733 232536991.347135245800 249999943.500032812357 1 60214.091476672 2023-09-27T02:11:43.584481+00:00 17462994.519260279834 232536948.980547964573 249999943.499808251858 1 60214.091488236 2023-09-27T02:11:44.583565+00:00 17462964.380219861865 232536979.119702786207 249999943.499922633171 1 60214.091499968 2023-09-27T02:11:45.597253+00:00 17462957.176710106432 232536986.323323249817 249999943.500033348799 1 60214.091511804 2023-09-27T02:11:46.619877+00:00 17462961.802035771310 232536981.697809636593 249999943.499845415354 1 60214.091523306 2023-09-27T02:11:47.613612+00:00 17462955.978557042778 232536987.521416306496 249999943.499973356724 1 60214.091534965 2023-09-27T02:11:48.620951+00:00 17462937.664776626974 232537005.835176229477 249999943.499952852726 1 60214.091546323 2023-09-27T02:11:49.602325+00:00 17462979.940846722573 232536963.559299916029 249999943.500146627426 1 60214.091557814 2023-09-27T02:11:50.595116+00:00 17462923.168701615185 232537020.331780850887 249999943.500482469797 1 60214.091569365 2023-09-27T02:11:51.593085+00:00 17462927.928202841431 232537015.572073787451 249999943.500276625156 1 60214.091580888 2023-09-27T02:11:52.588712+00:00 17462959.710336152464 232536983.789625823498 249999943.499961972237 1 60214.091592558 2023-09-27T02:11:53.597013+00:00 17463009.265926368535 232536934.233889639378 249999943.499816000462 1 60214.091604216 2023-09-27T02:11:54.604296+00:00 17462968.217184476554 232536975.282607436180 249999943.499791920185 1 60214.091616062 2023-09-27T02:11:55.627798+00:00 17462959.295098677278 232536984.204844594002 249999943.499943256378 1 60214.091627147 2023-09-27T02:11:56.585530+00:00 17462932.606741055846 232537010.893429279327 249999943.500170350075 1 60214.091639069 2023-09-27T02:11:57.615585+00:00 17462990.781672999263 232536952.718549281359 249999943.500222265720 1 60214.091650284 2023-09-27T02:11:58.584509+00:00 17463010.983004443347 232536932.517300724983 249999943.500305175781 1 60214.091662343 2023-09-27T02:11:59.626419+00:00 17462974.420220348984 232536969.079530179501 249999943.499750524759 1 60214.091673834 2023-09-27T02:12:00.619244+00:00 17462942.864973995835 232537000.635207504034 249999943.500181496143 1 60214.091685333 2023-09-27T02:12:01.612760+00:00 17462956.586439915001 232536986.913979053497 249999943.500418961048 1 60214.091699280 2023-09-27T02:12:02.817814+00:00 17462975.647761050612 232536967.852041155100 249999943.499802201986 1 60214.091711389 2023-09-27T02:12:03.864008+00:00 17462962.628311846405 232536980.871453434229 249999943.499765276909 1 60214.091722779 2023-09-27T02:12:04.848124+00:00 17462963.696056932211 232536979.803791850805 249999943.499848783016 1 60214.091733304 2023-09-27T02:12:05.757463+00:00 17463029.316169314086 232536914.183702886105 249999943.499872207642 1 60214.091744301 2023-09-27T02:12:06.707629+00:00 17462964.539638318121 232536978.960172563791 249999943.499810874462 1 60214.091756136 2023-09-27T02:12:07.730160+00:00 17462946.803718097508 232536996.695951759815 249999943.499669849873 1 60214.091767690 2023-09-27T02:12:08.728447+00:00 17462937.518933895975 232537005.981118142605 249999943.500052034855 1 60214.091778166 2023-09-27T02:12:09.633490+00:00 17462992.779379539192 232536950.720385640860 249999943.499765187502 1 60214.091790675 2023-09-27T02:12:10.714328+00:00 17463013.031206045300 232536930.468622207642 249999943.499828249216 1 60214.091801972 2023-09-27T02:12:11.690402+00:00 17462938.042325343937 232537005.457687854767 249999943.500013202429 1 60214.091814034 2023-09-27T02:12:12.732493+00:00 17462984.623060405254 232536958.876853138208 249999943.499913543463 1 60214.091825136 2023-09-27T02:12:13.691738+00:00 17463003.496049609035 232536940.003765344620 249999943.499814957380 1 60214.091835958 2023-09-27T02:12:14.626749+00:00 17462997.055139150470 232536946.445112347603 249999943.500251501799 1 60214.091847992 2023-09-27T02:12:15.666471+00:00 17462972.321586150676 232536971.178049832582 249999943.499635994434 1 60214.091859866 2023-09-27T02:12:16.692469+00:00 17462941.037593998015 232537002.462842851877 249999943.500436842442 1 60214.091871189 2023-09-27T02:12:17.670721+00:00 17463021.494530312717 232536922.005685359240 249999943.500215679407 1 60214.091881089 2023-09-27T02:12:18.526076+00:00 17462944.145048316568 232536999.355101376772 249999943.500149697065 1 60214.091893894 2023-09-27T02:12:19.632403+00:00 17462960.695525303483 232536982.804544538260 249999943.500069856644 1 60214.091905465 2023-09-27T02:12:20.632158+00:00 17462984.898586384952 232536958.601240485907 249999943.499826878309 1 60214.091917286 2023-09-27T02:12:21.653466+00:00 17462982.530862066895 232536960.969383239746 249999943.500245302916 1 60214.091928628 2023-09-27T02:12:22.633429+00:00 17463040.811493583024 232536902.688868314028 249999943.500361889601 1 60214.091940498 2023-09-27T02:12:23.658986+00:00 17462963.722733475268 232536979.776658415794 249999943.499391883612 1 60214.091951935 2023-09-27T02:12:24.647183+00:00 17462979.992409043014 232536963.507771849632 249999943.500180900097 1 60214.091962861 2023-09-27T02:12:25.591178+00:00 17462960.368618894368 232536983.131133168936 249999943.499752074480 1 60214.091974420 2023-09-27T02:12:26.589934+00:00 17462997.970715563744 232536945.529252707958 249999943.499968260527 1 60214.091986428 2023-09-27T02:12:27.627384+00:00 17462923.962090630084 232537019.537960022688 249999943.500050663948 1 60214.091998514 2023-09-27T02:12:28.671641+00:00 17462953.738046228886 232536989.761748254299 249999943.499794483185 1 60214.092010175 2023-09-27T02:12:29.679151+00:00 17462989.086268387735 232536954.413732647896 249999943.500001043081 1 60214.092021312 2023-09-27T02:12:30.641328+00:00 17462966.291997075081 232536977.208465784788 249999943.500462859869 1 60214.092032731 2023-09-27T02:12:31.627963+00:00 17462983.201879717410 232536960.298185735941 249999943.500065445900 1 60214.092044667 2023-09-27T02:12:32.659247+00:00 17462972.335857551545 232536971.164302825928 249999943.500160366297 1 60214.092056145 2023-09-27T02:12:33.650970+00:00 17462920.648058068007 232537022.851644963026 249999943.499703019857 1 60214.092067424 2023-09-27T02:12:34.625470+00:00 17462996.795639883727 232536946.704379349947 249999943.500019222498 1 60214.092078753 2023-09-27T02:12:35.604270+00:00 17463010.142989471555 232536933.356589585543 249999943.499579071999 1 60214.092091173 2023-09-27T02:12:36.677385+00:00 17462965.957809194922 232536977.542142629623 249999943.499951839447 1 60214.092102559 2023-09-27T02:12:37.661102+00:00 17462961.867184374481 232536981.632979124784 249999943.500163495541 1 60214.092113575 2023-09-27T02:12:38.612901+00:00 17462942.672457605600 232537000.826886832714 249999943.499344438314 1 60214.092125675 2023-09-27T02:12:39.658322+00:00 17462994.717062015086 232536948.782622784376 249999943.499684810638 1 60214.092136896 2023-09-27T02:12:40.627855+00:00 17462954.223714403808 232536989.276035130024 249999943.499749541283 1 60214.092149062 2023-09-27T02:12:41.678951+00:00 17463007.073483761400 232536936.426850140095 249999943.500333905220 1 60214.092159622 2023-09-27T02:12:42.591374+00:00 17462997.890153124928 232536945.609839975834 249999943.499993085861 1 60214.092171399 2023-09-27T02:12:43.608895+00:00 17462958.494809620082 232536985.005604237318 249999943.500413864851 1 60214.092183437 2023-09-27T02:12:44.648977+00:00 17462973.475475072861 232536970.024656176567 249999943.500131249428 1 60214.092194706 2023-09-27T02:12:45.622639+00:00 17463010.764917004853 232536932.735330641270 249999943.500247657299 1 60214.092206241 2023-09-27T02:12:46.619234+00:00 17462975.099538393319 232536968.400545656681 249999943.500084042549 1 60214.092218061 2023-09-27T02:12:47.640480+00:00 17462993.323886297643 232536950.175753444433 249999943.499639749527 1 60214.092229435 2023-09-27T02:12:48.623161+00:00 17462933.425120014697 232537010.074511587620 249999943.499631613493 1 60214.092240816 2023-09-27T02:12:49.606485+00:00 17463006.461929481477 232536937.038096725941 249999943.500026196241 1 60214.092252247 2023-09-27T02:12:50.594096+00:00 17463013.840291906148 232536929.659741640091 249999943.500033557415 1 60214.092262875 2023-09-27T02:12:51.512435+00:00 17462956.459824509919 232536987.040607661009 249999943.500432163477 1 60214.092275495 2023-09-27T02:12:52.602775+00:00 17462982.128151975572 232536961.371613681316 249999943.499765664339 1 60214.092286838 2023-09-27T02:12:53.582827+00:00 17462980.837140776217 232536962.662639439106 249999943.499780207872 1 60214.092298957 2023-09-27T02:12:54.629851+00:00 17462960.260401386768 232536983.239560067654 249999943.499961465597 1 60214.092310008 2023-09-27T02:12:55.584663+00:00 17462998.125398255885 232536945.374666601419 249999943.500064849854 1 60214.092321319 2023-09-27T02:12:56.561950+00:00 17462970.349895343184 232536973.150277733803 249999943.500173091888 1 60214.092332654 2023-09-27T02:12:57.541256+00:00 17463024.064874496311 232536919.434706628323 249999943.499581128359 1 60214.092344820 2023-09-27T02:12:58.592401+00:00 17462956.867962982506 232536986.632270306349 249999943.500233292580 1 60214.092356152 2023-09-27T02:12:59.571528+00:00 17462970.388532303274 232536973.111942976713 249999943.500475287437 1 60214.092367860 2023-09-27T02:13:00.583053+00:00 17463001.242813758552 232536942.257267415524 249999943.500081181526 1 60214.092379633 2023-09-27T02:13:01.600325+00:00 17462971.349378310144 232536972.150642633438 249999943.500020951033 1 60214.092393430 2023-09-27T02:13:02.792394+00:00 17462954.470972705632 232536989.029015660286 249999943.499988377094 1 60214.092403363 2023-09-27T02:13:03.650604+00:00 17462989.015820097178 232536954.483749538660 249999943.499569624662 1 60214.092415626 2023-09-27T02:13:04.710118+00:00 17462972.276386316866 232536971.223524153233 249999943.499910473824 1 60214.092426458 2023-09-27T02:13:05.646018+00:00 17462943.553185258061 232536999.946541279554 249999943.499726533890 1 60214.092437449 2023-09-27T02:13:06.595576+00:00 17462947.960587609559 232536995.539295345545 249999943.499882966280 1 60214.092449230 2023-09-27T02:13:07.613497+00:00 17462985.356439977884 232536958.143452495337 249999943.499892473221 1 60214.092461183 2023-09-27T02:13:08.646187+00:00 17462975.637548543513 232536967.862083494663 249999943.499632030725 1 60214.092472628 2023-09-27T02:13:09.635092+00:00 17463009.790579121560 232536933.709481298923 249999943.500060409307 1 60214.092484138 2023-09-27T02:13:10.629495+00:00 17462936.113111831248 232537007.387486934662 249999943.500598758459 1 60214.092495333 2023-09-27T02:13:11.596759+00:00 17462997.380350872874 232536946.119750767946 249999943.500101625919 1 60214.092507193 2023-09-27T02:13:12.621495+00:00 17462958.209178552032 232536985.290882200003 249999943.500060737133 1 60214.092518411 2023-09-27T02:13:13.590661+00:00 17462993.261143960059 232536950.238742917776 249999943.499886870384 1 60214.092529630 2023-09-27T02:13:14.560052+00:00 17462966.249328069389 232536977.250763297081 249999943.500091373920 1 60214.092541840 2023-09-27T02:13:15.615010+00:00 17462953.773496743292 232536989.726567864418 249999943.500064611435 1 60214.092553017 2023-09-27T02:13:16.580666+00:00 17462960.368257746100 232536983.131913930178 249999943.500171661377 1 60214.092564670 2023-09-27T02:13:17.587512+00:00 17462987.431234613061 232536956.068751037121 249999943.499985635281 1 60214.092576310 2023-09-27T02:13:18.593162+00:00 17462945.555271759629 232536997.944792509079 249999943.500064253807 1 60214.092587614 2023-09-27T02:13:19.569880+00:00 17462991.222790058702 232536952.277244985104 249999943.500035047531 1 60214.092599844 2023-09-27T02:13:20.626496+00:00 17462987.589547332376 232536955.910281658173 249999943.499828994274 1 60214.092610749 2023-09-27T02:13:21.568728+00:00 17462955.116065468639 232536988.383751988411 249999943.499817460775 1 60214.092622089 2023-09-27T02:13:22.548479+00:00 17462941.750389534980 232537001.749240189791 249999943.499629735947 1 60214.092634114 2023-09-27T02:13:23.587406+00:00 17462993.718936849385 232536949.780918955803 249999943.499855816364 1 60214.092645513 2023-09-27T02:13:24.572354+00:00 17462925.591114796698 232537017.908932328224 249999943.500047117472 1 60214.092656811 2023-09-27T02:13:25.548483+00:00 17462955.201658718288 232536988.298099696636 249999943.499758422375 1 60214.092669330 2023-09-27T02:13:26.630101+00:00 17462996.563669096678 232536946.936379641294 249999943.500048726797 1 60214.092680761 2023-09-27T02:13:27.617736+00:00 17462971.750071629882 232536971.749697953463 249999943.499769568443 1 60214.092691725 2023-09-27T02:13:28.565061+00:00 17462952.825053472072 232536990.674962311983 249999943.500015795231 1 60214.092703376 2023-09-27T02:13:29.571677+00:00 17463000.740689534694 232536942.759382575750 249999943.500072121620 1 60214.092715035 2023-09-27T02:13:30.579065+00:00 17462934.171333380044 232537009.328724294901 249999943.500057667494 1 60214.092726935 2023-09-27T02:13:31.607206+00:00 17462964.398293510079 232536979.101341664791 249999943.499635159969 1 60214.092738425 2023-09-27T02:13:32.599926+00:00 17462953.695255372673 232536989.804664880037 249999943.499920248985 1 60214.092749922 2023-09-27T02:13:33.593255+00:00 17462979.654957737774 232536963.844870388508 249999943.499828130007 1 60214.092761287 2023-09-27T02:13:34.575244+00:00 17462961.554623883218 232536981.945355921984 249999943.499979794025 1 60214.092772768 2023-09-27T02:13:35.567144+00:00 17462985.587477456778 232536957.911843478680 249999943.499320924282 1 60214.092784317 2023-09-27T02:13:36.565025+00:00 17462976.121127873659 232536967.378799200058 249999943.499927073717 1 60214.092795882 2023-09-27T02:13:37.564241+00:00 17462981.040055084974 232536962.460032612085 249999943.500087708235 1 60214.092807969 2023-09-27T02:13:38.608478+00:00 17462934.557042602450 232537008.943123519421 249999943.500166118145 1 60214.092819500 2023-09-27T02:13:39.604821+00:00 17462954.311596103013 232536989.188385158777 249999943.499981254339 1 60214.092831017 2023-09-27T02:13:40.599916+00:00 17462998.388270329684 232536945.111238569021 249999943.499508887529 1 60214.092843394 2023-09-27T02:13:41.669257+00:00 17462943.226976383477 232537000.273474335670 249999943.500450730324 1 60214.092854479 2023-09-27T02:13:42.626979+00:00 17462967.162482421845 232536976.337416082621 249999943.499898493290 1 60214.092865529 2023-09-27T02:13:43.581756+00:00 17463006.551695141941 232536936.948177844286 249999943.499872982502 1 60214.092877810 2023-09-27T02:13:44.642773+00:00 17462996.174697473645 232536947.325213849545 249999943.499911308289 1 60214.092889013 2023-09-27T02:13:45.610752+00:00 17463024.342350922525 232536919.157930016518 249999943.500280946493 1 60214.092900347 2023-09-27T02:13:46.589980+00:00 17462954.774977292866 232536988.724838197231 249999943.499815493822 1 60214.092911755 2023-09-27T02:13:47.575596+00:00 17462958.792175486684 232536984.708362042904 249999943.500537514687 1 60214.092923731 2023-09-27T02:13:48.610353+00:00 17462965.955301694572 232536977.544810265303 249999943.500111967325 1 60214.092935080 2023-09-27T02:13:49.590883+00:00 17462985.121381297708 232536958.378605604172 249999943.499986886978 1 60214.092947091 2023-09-27T02:13:50.628633+00:00 17462958.629654608667 232536984.870204418898 249999943.499859035015 1 60214.092958850 2023-09-27T02:13:51.644633+00:00 17462941.604267679155 232537001.895483523607 249999943.499751210213 1 60214.092969413 2023-09-27T02:13:52.557277+00:00 17462979.748308230191 232536963.752164810896 249999943.500473052263 1 60214.092981369 2023-09-27T02:13:53.590296+00:00 17462993.544244177639 232536949.955798476934 249999943.500042647123 1 60214.092993122 2023-09-27T02:13:54.605739+00:00 17462953.215003471822 232536990.284759104252 249999943.499762564898 1 60214.093004409 2023-09-27T02:13:55.580924+00:00 17462998.761317234486 232536944.738663285971 249999943.499980509281 1 60214.093016497 2023-09-27T02:13:56.625370+00:00 17462997.880205780268 232536945.619717061520 249999943.499922841787 1 60214.093028062 2023-09-27T02:13:57.624547+00:00 17462945.937887061387 232536997.561787664890 249999943.499674737453 1 60214.093039490 2023-09-27T02:13:58.611952+00:00 17462986.380853377283 232536957.118898242712 249999943.499751627445 1 60214.093050803 2023-09-27T02:13:59.589382+00:00 17463018.414088893682 232536925.085792720318 249999943.499881625175 1 60214.093062666 2023-09-27T02:14:00.614383+00:00 17462966.817438762635 232536976.682268768549 249999943.499707520008 1 60214.093074047 2023-09-27T02:14:01.597710+00:00 17462974.724995940924 232536968.774887919426 249999943.499883860350 1 60214.093089793 2023-09-27T02:14:02.958147+00:00 17462965.236621059477 232536978.263391137123 249999943.500012189150 1 60214.093100084 2023-09-27T02:14:03.847300+00:00 17463009.075700886548 232536934.424170732498 249999943.499871611595 1 60214.093112643 2023-09-27T02:14:04.932390+00:00 17462958.203457757831 232536985.296473622322 249999943.499931395054 1 60214.093122289 2023-09-27T02:14:05.765783+00:00 17462953.406300410628 232536990.093265265226 249999943.499565660954 1 60214.093134205 2023-09-27T02:14:06.795327+00:00 17462965.249407097697 232536978.250559717417 249999943.499966800213 1 60214.093144232 2023-09-27T02:14:07.661683+00:00 17462977.179137267172 232536966.321027100086 249999943.500164359808 1 60214.093156810 2023-09-27T02:14:08.748408+00:00 17462937.863297458738 232537005.636693447828 249999943.499990910292 1 60214.093168310 2023-09-27T02:14:09.741997+00:00 17463008.298827089369 232536935.201126307249 249999943.499953389168 1 60214.093180506 2023-09-27T02:14:10.795764+00:00 17462929.088083822280 232537014.411731749773 249999943.499815583229 1 60214.093191505 2023-09-27T02:14:11.746073+00:00 17463016.538993999362 232536926.960968971252 249999943.499962985516 1 60214.093203332 2023-09-27T02:14:12.767854+00:00 17462921.757035117596 232537021.743264377117 249999943.500299483538 1 60214.093213717 2023-09-27T02:14:13.665205+00:00 17462986.641720086336 232536956.858015656471 249999943.499735742807 1 60214.093225678 2023-09-27T02:14:14.698602+00:00 17462987.772621627897 232536955.727144807577 249999943.499766439199 1 60214.093236509 2023-09-27T02:14:15.634358+00:00 17462947.454898063093 232536996.044747859240 249999943.499645918608 1 60214.093248423 2023-09-27T02:14:16.663784+00:00 17462944.894279591739 232536998.605644911528 249999943.499924510717 1 60214.093260052 2023-09-27T02:14:17.668468+00:00 17462930.988613057882 232537012.512009471655 249999943.500622540712 1 60214.093271520 2023-09-27T02:14:18.659315+00:00 17462951.608632739633 232536991.890879601240 249999943.499512344599 1 60214.093283190 2023-09-27T02:14:19.667617+00:00 17462966.129365995526 232536977.370347499847 249999943.499713480473 1 60214.093294975 2023-09-27T02:14:20.685842+00:00 17462947.143081665039 232536996.356728583574 249999943.499810248613 1 60214.093305949 2023-09-27T02:14:21.633964+00:00 17462994.170006245375 232536949.329969584942 249999943.499975830317 1 60214.093317528 2023-09-27T02:14:22.634392+00:00 17462970.215177178383 232536973.284646004438 249999943.499823182821 1 60214.093328780 2023-09-27T02:14:23.606599+00:00 17462994.003903809935 232536949.495698779821 249999943.499602586031 1 60214.093340377 2023-09-27T02:14:24.608605+00:00 17462999.992081042379 232536943.507855266333 249999943.499936312437 1 60214.093352755 2023-09-27T02:14:25.677983+00:00 17462935.894710980356 232537007.605174243450 249999943.499885231256 1 60214.093364163 2023-09-27T02:14:26.663681+00:00 17462947.745613381267 232536995.754552096128 249999943.500165462494 1 60214.093375066 2023-09-27T02:14:27.605718+00:00 17462950.631287030876 232536992.868001550436 249999943.499288588762 1 60214.093386995 2023-09-27T02:14:28.636328+00:00 17463016.850313547999 232536926.649665087461 249999943.499978631735 1 60214.093398266 2023-09-27T02:14:29.610158+00:00 17462974.748182523996 232536968.752257227898 249999943.500439763069 1 60214.093409671 2023-09-27T02:14:30.595517+00:00 17462969.336762618273 232536974.163296222687 249999943.500058829784 1 60214.093421734 2023-09-27T02:14:31.637863+00:00 17462945.581082344055 232536997.918403536081 249999943.499485880136 1 60214.093433534 2023-09-27T02:14:32.657375+00:00 17462927.529602602124 232537015.970384478569 249999943.499987065792 1 60214.093445865 2023-09-27T02:14:33.722762+00:00 17462994.629150722176 232536948.870667219162 249999943.499817937613 1 60214.093456314 2023-09-27T02:14:34.625571+00:00 17462957.302828919142 232536986.196966439486 249999943.499795347452 1 60214.093467824 2023-09-27T02:14:35.619964+00:00 17462987.840498153120 232536955.659256756306 249999943.499754905701 1 60214.093479336 2023-09-27T02:14:36.614611+00:00 17462946.010765008628 232536997.489157885313 249999943.499922901392 1 60214.093490928 2023-09-27T02:14:37.616172+00:00 17462966.237363718450 232536977.262826740742 249999943.500190466642 1 60214.093503010 2023-09-27T02:14:38.660053+00:00 17462957.642000209540 232536985.857638776302 249999943.499638974667 1 60214.093514597 2023-09-27T02:14:39.661183+00:00 17463006.517509397119 232536936.982768446207 249999943.500277847052 1 60214.093525924 2023-09-27T02:14:40.639818+00:00 17462998.792826898396 232536944.707025110722 249999943.499852001667 1 60214.093537981 2023-09-27T02:14:41.681574+00:00 17462990.599388249218 232536952.900836586952 249999943.500224828720 1 60214.093548416 2023-09-27T02:14:42.583155+00:00 17462937.790076829493 232537005.709937572479 249999943.500014394522 1 60214.093560175 2023-09-27T02:14:43.599082+00:00 17463007.229008890688 232536936.270698249340 249999943.499707132578 1 60214.093571833 2023-09-27T02:14:44.606413+00:00 17462953.776998363435 232536989.722591757774 249999943.499590128660 1 60214.093582919 2023-09-27T02:14:45.564184+00:00 17462930.962573759258 232537012.537539243698 249999943.500113010406 1 60214.093595217 2023-09-27T02:14:46.626735+00:00 17462972.490610688925 232536971.009637296200 249999943.500247985125 1 60214.093606365 2023-09-27T02:14:47.589971+00:00 17462984.644959062338 232536958.854763984680 249999943.499723047018 1 60214.093618657 2023-09-27T02:14:48.651907+00:00 17462986.266680043191 232536957.233261644840 249999943.499941676855 1 60214.093629408 2023-09-27T02:14:49.580820+00:00 17462937.172499079257 232537006.327299296856 249999943.499798387289 1 60214.093640935 2023-09-27T02:14:50.576805+00:00 17462956.529723383486 232536986.970018148422 249999943.499741524458 1 60214.093652508 2023-09-27T02:14:51.576735+00:00 17462928.221070837229 232537015.278901875019 249999943.499972701073 1 60214.093664495 2023-09-27T02:14:52.612416+00:00 17462995.351550877094 232536948.148190498352 249999943.499741375446 1 60214.093675727 2023-09-27T02:14:53.582863+00:00 17462948.032899849117 232536995.467027008533 249999943.499926865101 1 60214.093687115 2023-09-27T02:14:54.566778+00:00 17462928.463781695813 232537015.036444157362 249999943.500225841999 1 60214.093699520 2023-09-27T02:14:55.638579+00:00 17462979.603577993810 232536963.896851867437 249999943.500429868698 1 60214.093710752 2023-09-27T02:14:56.608983+00:00 17462968.617268975824 232536974.882711082697 249999943.499980062246 1 60214.093722044 2023-09-27T02:14:57.584583+00:00 17463019.272663399577 232536924.227015733719 249999943.499679148197 1 60214.093733635 2023-09-27T02:14:58.586073+00:00 17462972.960811406374 232536970.539526969194 249999943.500338375568 1 60214.093745499 2023-09-27T02:14:59.611145+00:00 17462975.150719281286 232536968.349505543709 249999943.500224828720 1 60214.093756975 2023-09-27T02:15:00.602658+00:00 17462963.076543800533 232536980.424017012119 249999943.500560820103 1 60214.093776221 2023-09-27T02:15:02.265483+00:00 17462949.631352748722 232536993.868727743626 249999943.500080496073 1 60214.093785156 2023-09-27T02:15:03.037486+00:00 17462963.060807883739 232536980.439289480448 249999943.500097364187 1 60214.093793980 2023-09-27T02:15:03.799912+00:00 17462953.375275366008 232536990.124529749155 249999943.499805122614 1 60214.093804968 2023-09-27T02:15:04.749234+00:00 17462973.260645866394 232536970.239327460527 249999943.499973326921 1 60214.093815980 2023-09-27T02:15:05.700647+00:00 17462964.667915247381 232536978.831917047501 249999943.499832302332 1 60214.093828425 2023-09-27T02:15:06.775881+00:00 17462936.438089307398 232537007.061728090048 249999943.499817401171 1 60214.093838891 2023-09-27T02:15:07.680158+00:00 17462984.476564083248 232536959.023273736238 249999943.499837815762 1 60214.093850841 2023-09-27T02:15:08.712701+00:00 17463010.314128756523 232536933.186081051826 249999943.500209808350 1 60214.093862202 2023-09-27T02:15:09.694276+00:00 17462950.616345796734 232536992.883496373892 249999943.499842166901 1 60214.093873987 2023-09-27T02:15:10.712519+00:00 17462998.902558881789 232536944.597189962864 249999943.499748855829 1 60214.093884716 2023-09-27T02:15:11.639425+00:00 17462977.785634368658 232536965.714689761400 249999943.500324130058 1 60214.093896175 2023-09-27T02:15:12.629547+00:00 17463002.360209267586 232536941.139741182327 249999943.499950438738 1 60214.093907530 2023-09-27T02:15:13.610580+00:00 17462993.747178800404 232536949.752451151609 249999943.499629944563 1 60214.093919014 2023-09-27T02:15:14.602791+00:00 17462947.351915989071 232536996.148148417473 249999943.500064402819 1 60214.093930869 2023-09-27T02:15:15.627131+00:00 17462991.256529752165 232536952.243317306042 249999943.499847054482 1 60214.093942789 2023-09-27T02:15:16.656992+00:00 17462952.347666617483 232536991.152524858713 249999943.500191479921 1 60214.093953978 2023-09-27T02:15:17.623673+00:00 17462983.066326722503 232536960.433471351862 249999943.499798059464 1 60214.093965915 2023-09-27T02:15:18.655100+00:00 17462941.799541663378 232537001.700116813183 249999943.499658465385 1 60214.093977303 2023-09-27T02:15:19.639005+00:00 17463039.353418111801 232536904.146773457527 249999943.500191569328 1 60214.093988903 2023-09-27T02:15:20.641215+00:00 17462974.866423390806 232536968.633357405663 249999943.499780803919 1 60214.094000575 2023-09-27T02:15:21.649669+00:00 17462975.958064600825 232536967.542091339827 249999943.500155925751 1 60214.094011703 2023-09-27T02:15:22.611135+00:00 17462977.579079192132 232536965.920390337706 249999943.499469518661 1 60214.094023703 2023-09-27T02:15:23.647961+00:00 17462910.477968588471 232537033.022122323513 249999943.500090897083 1 60214.094034705 2023-09-27T02:15:24.598541+00:00 17463005.410894956440 232536938.089499115944 249999943.500394076109 1 60214.094046274 2023-09-27T02:15:25.598044+00:00 17462934.600202709436 232537008.899427801371 249999943.499630510807 1 60214.094058505 2023-09-27T02:15:26.654828+00:00 17462959.878975689411 232536983.620977491140 249999943.499953180552 1 60214.094069593 2023-09-27T02:15:27.612854+00:00 17463001.750728737563 232536941.749265670776 249999943.499994397163 1 60214.094081184 2023-09-27T02:15:28.614272+00:00 17462952.977055225521 232536990.522609323263 249999943.499664545059 1 60214.094092991 2023-09-27T02:15:29.634414+00:00 17462992.478249162436 232536951.021362185478 249999943.499611347914 1 60214.094104321 2023-09-27T02:15:30.613348+00:00 17462969.692538380623 232536973.807803601027 249999943.500341981649 1 60214.094116655 2023-09-27T02:15:31.679015+00:00 17462955.946493133903 232536987.553466349840 249999943.499959468842 1 60214.094126834 2023-09-27T02:15:32.558464+00:00 17462960.768540199846 232536982.731165736914 249999943.499705940485 1 60214.094138885 2023-09-27T02:15:33.599683+00:00 17462958.504170663655 232536984.995835959911 249999943.500006616116 1 60214.094150852 2023-09-27T02:15:34.633615+00:00 17462997.847618628293 232536945.652289807796 249999943.499908447266 1 60214.094162204 2023-09-27T02:15:35.614442+00:00 17462957.751989856362 232536985.747944593430 249999943.499934434891 1 60214.094173513 2023-09-27T02:15:36.591547+00:00 17462987.591414254159 232536955.908391475677 249999943.499805718660 1 60214.094185728 2023-09-27T02:15:37.646846+00:00 17462983.264747578651 232536960.234822869301 249999943.499570459127 1 60214.094196706 2023-09-27T02:15:38.595419+00:00 17462981.788360167295 232536961.711881101131 249999943.500241279602 1 60214.094208657 2023-09-27T02:15:39.627928+00:00 17463019.137953739613 232536924.362563163042 249999943.500516891479 1 60214.094220137 2023-09-27T02:15:40.619862+00:00 17462938.269936650991 232537005.230071723461 249999943.500008374453 1 60214.094231785 2023-09-27T02:15:41.626260+00:00 17462969.146893355995 232536974.353004544973 249999943.499897897243 1 60214.094243737 2023-09-27T02:15:42.658874+00:00 17462976.807174202055 232536966.692094177008 249999943.499268382788 1 60214.094254513 2023-09-27T02:15:43.589896+00:00 17463036.963043954223 232536906.536920279264 249999943.499964237213 1 60214.094266107 2023-09-27T02:15:44.591667+00:00 17462983.369523923844 232536960.130952507257 249999943.500476419926 1 60214.094277839 2023-09-27T02:15:45.605250+00:00 17462955.447438120842 232536988.052787750959 249999943.500225871801 1 60214.094288800 2023-09-27T02:15:46.552365+00:00 17463007.343306012452 232536936.156361997128 249999943.499668002129 1 60214.094300842 2023-09-27T02:15:47.592736+00:00 17462988.530454721302 232536954.969060212374 249999943.499514937401 1 60214.094312584 2023-09-27T02:15:48.607223+00:00 17463000.937213588506 232536942.562767118216 249999943.499980717897 1 60214.094324061 2023-09-27T02:15:49.598875+00:00 17462935.222071375698 232537008.277697205544 249999943.499768584967 1 60214.094335738 2023-09-27T02:15:50.607710+00:00 17462964.186686102301 232536979.313414663076 249999943.500100761652 1 60214.094346707 2023-09-27T02:15:51.555494+00:00 17462909.987015992403 232537033.512921720743 249999943.499937713146 1 60214.094358815 2023-09-27T02:15:52.601588+00:00 17462958.728573903441 232536984.771375715733 249999943.499949634075 1 60214.094369864 2023-09-27T02:15:53.556259+00:00 17462996.862414665520 232536946.638109982014 249999943.500524640083 1 60214.094381661 2023-09-27T02:15:54.575492+00:00 17463013.553075984120 232536929.947368443012 249999943.500444412231 1 60214.094393521 2023-09-27T02:15:55.600200+00:00 17462934.755074471235 232537008.744936525822 249999943.500010997057 1 60214.094405357 2023-09-27T02:15:56.622815+00:00 17462963.901356298476 232536979.598532378674 249999943.499888688326 1 60214.094417046 2023-09-27T02:15:57.632752+00:00 17463008.088885098696 232536935.411302626133 249999943.500187724829 1 60214.094428241 2023-09-27T02:15:58.600067+00:00 17462981.832039784640 232536961.667921692133 249999943.499961465597 1 60214.094440478 2023-09-27T02:15:59.657311+00:00 17462970.140394661576 232536973.359590381384 249999943.499985039234 1 60214.094452109 2023-09-27T02:16:00.662257+00:00 17462966.521845158190 232536976.977829933167 249999943.499675095081 1 60214.094462810 2023-09-27T02:16:01.586778+00:00 17462982.613794591278 232536960.886506617069 249999943.500301212072 1 60214.094476554 2023-09-27T02:16:02.774249+00:00 17462944.332116805017 232536999.167647838593 249999943.499764651060 1 60214.094489711 2023-09-27T02:16:03.911024+00:00 17463018.156173195690 232536925.343175947666 249999943.499349147081 1 60214.094500345 2023-09-27T02:16:04.829814+00:00 17462954.832235585898 232536988.667777299881 249999943.500012874603 1 60214.094511313 2023-09-27T02:16:05.777487+00:00 17462976.392125450075 232536967.108092963696 249999943.500218421221 1 60214.094522828 2023-09-27T02:16:06.772355+00:00 17462978.315401572734 232536965.184350609779 249999943.499752193689 1 60214.094533860 2023-09-27T02:16:07.725459+00:00 17462983.726859513670 232536959.772711664438 249999943.499571174383 1 60214.094545521 2023-09-27T02:16:08.733016+00:00 17462944.805756617337 232536998.694559633732 249999943.500316262245 1 60214.094556563 2023-09-27T02:16:09.686987+00:00 17463040.596117734909 232536902.903947532177 249999943.500065267086 1 60214.094568337 2023-09-27T02:16:10.704320+00:00 17462935.462995372713 232537008.036774098873 249999943.499769479036 1 60214.094579535 2023-09-27T02:16:11.671815+00:00 17462984.857755061239 232536958.642537832260 249999943.500292897224 1 60214.094592044 2023-09-27T02:16:12.752626+00:00 17463018.939226016402 232536924.560345828533 249999943.499571859837 1 60214.094602517 2023-09-27T02:16:13.657471+00:00 17462917.601074066013 232537025.899088114500 249999943.500162184238 1 60214.094614703 2023-09-27T02:16:14.710308+00:00 17462947.235975965858 232536996.264079868793 249999943.500055849552 1 60214.094625945 2023-09-27T02:16:15.681656+00:00 17462932.673159740865 232537010.826613843441 249999943.499773591757 1 60214.094637342 2023-09-27T02:16:16.666308+00:00 17462961.076606076211 232536982.423487544060 249999943.500093609095 1 60214.094649164 2023-09-27T02:16:17.687721+00:00 17462967.878451313823 232536975.621617674828 249999943.500068992376 1 60214.094660273 2023-09-27T02:16:18.647590+00:00 17462948.614642634988 232536994.885339289904 249999943.499981939793 1 60214.094672675 2023-09-27T02:16:19.719143+00:00 17462971.237309694290 232536972.262583047152 249999943.499892741442 1 60214.094683129 2023-09-27T02:16:20.622390+00:00 17462936.206962041557 232537007.293466150761 249999943.500428199768 1 60214.094695641 2023-09-27T02:16:21.703368+00:00 17462969.968629445881 232536973.531139761209 249999943.499769210815 1 60214.094707203 2023-09-27T02:16:22.702362+00:00 17463003.587110407650 232536939.912718981504 249999943.499829381704 1 60214.094718658 2023-09-27T02:16:23.692086+00:00 17462924.065384000540 232537019.434036344290 249999943.499420344830 1 60214.094729802 2023-09-27T02:16:24.654903+00:00 17462994.682233203202 232536948.817730098963 249999943.499963313341 1 60214.094743241 2023-09-27T02:16:25.815985+00:00 17462904.165955059230 232537039.333955019712 249999943.499910086393 1 60214.094753960 2023-09-27T02:16:26.742125+00:00 17462983.245023522526 232536960.254767149687 249999943.499790668488 1 60214.094764304 2023-09-27T02:16:27.635861+00:00 17462967.189059108496 232536976.311455547810 249999943.500514656305 1 60214.094776420 2023-09-27T02:16:28.682729+00:00 17462963.090299375355 232536980.410139620304 249999943.500438988209 1 60214.094787802 2023-09-27T02:16:29.666113+00:00 17463023.258181866258 232536920.241438627243 249999943.499620497227 1 60214.094799845 2023-09-27T02:16:30.706557+00:00 17462955.641398470849 232536987.858708322048 249999943.500106781721 1 60214.094811908 2023-09-27T02:16:31.748872+00:00 17462945.511197362095 232536997.988460570574 249999943.499657928944 1 60214.094822696 2023-09-27T02:16:32.680924+00:00 17462998.812028631568 232536944.687870293856 249999943.499898910522 1 60214.094833947 2023-09-27T02:16:33.653007+00:00 17462931.786460008472 232537011.713583290577 249999943.500043302774 1 60214.094846358 2023-09-27T02:16:34.725321+00:00 17463006.286886073649 232536937.213265508413 249999943.500151574612 1 60214.094857059 2023-09-27T02:16:35.649879+00:00 17462938.264958087355 232537005.234844058752 249999943.499802142382 1 60214.094868890 2023-09-27T02:16:36.672137+00:00 17462948.509513888508 232536994.990406125784 249999943.499920010567 1 60214.094880491 2023-09-27T02:16:37.674392+00:00 17462998.987911131233 232536944.512193530798 249999943.500104665756 1 60214.094892381 2023-09-27T02:16:38.701695+00:00 17462982.398939777166 232536961.100708782673 249999943.499648571014 1 60214.094903538 2023-09-27T02:16:39.665666+00:00 17462980.053477313370 232536963.446732193232 249999943.500209510326 1 60214.094914731 2023-09-27T02:16:40.632782+00:00 17462991.237465951592 232536952.262239426374 249999943.499705374241 1 60214.094927943 2023-09-27T02:16:41.774317+00:00 17462957.335091754794 232536986.165007948875 249999943.500099718571 1 60214.094937935 2023-09-27T02:16:42.637522+00:00 17462991.576380997896 232536951.923509985209 249999943.499890983105 1 60214.094950818 2023-09-27T02:16:43.750618+00:00 17462979.282863944769 232536964.217450052500 249999943.500313997269 1 60214.094961250 2023-09-27T02:16:44.652015+00:00 17462991.083520341665 232536952.416526764631 249999943.500047117472 1 60214.094972904 2023-09-27T02:16:45.658933+00:00 17462982.928978815675 232536960.571195960045 249999943.500174760818 1 60214.094983974 2023-09-27T02:16:46.615310+00:00 17462964.089772667736 232536979.409760445356 249999943.499533116817 1 60214.094995637 2023-09-27T02:16:47.623062+00:00 17462914.117759507149 232537029.382315814495 249999943.500075310469 1 60214.095006784 2023-09-27T02:16:48.586158+00:00 17462995.995735082775 232536947.504076480865 249999943.499811559916 1 60214.095018380 2023-09-27T02:16:49.588060+00:00 17462934.692135792226 232537008.807538717985 249999943.499674499035 1 60214.095029343 2023-09-27T02:16:50.535274+00:00 17462962.126414474100 232536981.373834252357 249999943.500248730183 1 60214.095040984 2023-09-27T02:16:51.541026+00:00 17462989.472194094211 232536954.027521282434 249999943.499715387821 1 60214.095053478 2023-09-27T02:16:52.620510+00:00 17463016.375624578446 232536927.124237865210 249999943.499862432480 1 60214.095065127 2023-09-27T02:16:53.626946+00:00 17462965.751247562468 232536977.748753696680 249999943.500001251698 1 60214.095076406 2023-09-27T02:16:54.601532+00:00 17462918.086267199367 232537025.413892537355 249999943.500159740448 1 60214.095088198 2023-09-27T02:16:55.620282+00:00 17463005.643449865282 232536937.856466323137 249999943.499916195869 1 60214.095099406 2023-09-27T02:16:56.588709+00:00 17462932.235475558788 232537011.264330029488 249999943.499805599451 1 60214.095111230 2023-09-27T02:16:57.610300+00:00 17462990.819763369858 232536952.680056601763 249999943.499819964170 1 60214.095122432 2023-09-27T02:16:58.578174+00:00 17462988.731070853770 232536954.768803447485 249999943.499874293804 1 60214.095134404 2023-09-27T02:16:59.612553+00:00 17462938.656596891582 232537004.843731433153 249999943.500328332186 1 60214.095145841 2023-09-27T02:17:00.600634+00:00 17462972.857945628464 232536970.641657441854 249999943.499603062868 1 60214.095157598 2023-09-27T02:17:01.616493+00:00 17463029.605392422527 232536913.894409507513 249999943.499801933765 1 60214.095169696 2023-09-27T02:17:02.661769+00:00 17462944.975642703474 232536998.524074733257 249999943.499717444181 1 60214.095182212 2023-09-27T02:17:03.743137+00:00 17462927.948556028306 232537015.551738232374 249999943.500294268131 1 60214.095192682 2023-09-27T02:17:04.647705+00:00 17462990.118377692997 232536953.381150871515 249999943.499528557062 1 60214.095204441 2023-09-27T02:17:05.663695+00:00 17462973.099413774908 232536970.400525778532 249999943.499939560890 1 60214.095216061 2023-09-27T02:17:06.667635+00:00 17462945.818419381976 232536997.682154715061 249999943.500574111938 1 60214.095227102 2023-09-27T02:17:07.621646+00:00 17462961.731909606606 232536981.768506526947 249999943.500416129827 1 60214.095239088 2023-09-27T02:17:08.657199+00:00 17462988.095485895872 232536955.404711246490 249999943.500197142363 1 60214.095250456 2023-09-27T02:17:09.639423+00:00 17462969.151659544557 232536974.348319858313 249999943.499979406595 1 60214.095262326 2023-09-27T02:17:10.665012+00:00 17462937.239074792713 232537006.260724663734 249999943.499799460173 1 60214.095273873 2023-09-27T02:17:11.662602+00:00 17462992.760811075568 232536950.739374846220 249999943.500185906887 1 60214.095285113 2023-09-27T02:17:12.633734+00:00 17462941.667260628194 232537001.832732498646 249999943.499993115664 1 60214.095296033 2023-09-27T02:17:13.577212+00:00 17463014.174026384950 232536929.326275706291 249999943.500302076340 1 60214.095308221 2023-09-27T02:17:14.630304+00:00 17462961.349275697023 232536982.150831162930 249999943.500106871128 1 60214.095319384 2023-09-27T02:17:15.594774+00:00 17462952.258774384856 232536991.241071522236 249999943.499845921993 1 60214.095330453 2023-09-27T02:17:16.551192+00:00 17462942.814621094614 232537000.685417979956 249999943.500039070845 1 60214.095343144 2023-09-27T02:17:17.647620+00:00 17463002.186345640570 232536941.313170492649 249999943.499516129494 1 60214.095354215 2023-09-27T02:17:18.604171+00:00 17462960.131060127169 232536983.368149280548 249999943.499209403992 1 60214.095366112 2023-09-27T02:17:19.632093+00:00 17462941.340564034879 232537002.159057229757 249999943.499621272087 1 60214.095377465 2023-09-27T02:17:20.612968+00:00 17463000.144727077335 232536943.355200082064 249999943.499927163124 1 60214.095389297 2023-09-27T02:17:21.635270+00:00 17462934.013711236417 232537009.486112654209 249999943.499823898077 1 60214.095400830 2023-09-27T02:17:22.631702+00:00 17462994.469299439341 232536949.030415117741 249999943.499714553356 1 60214.095412195 2023-09-27T02:17:23.613650+00:00 17462956.152905598283 232536987.346749395132 249999943.499655008316 1 60214.095423967 2023-09-27T02:17:24.630742+00:00 17462990.122089035809 232536953.377368807793 249999943.499457836151 1 60214.095434944 2023-09-27T02:17:25.579123+00:00 17463035.851181495935 232536907.649052202702 249999943.500233709812 1 60214.095446611 2023-09-27T02:17:26.587180+00:00 17462952.498649496585 232536991.001341134310 249999943.499990642071 1 60214.095457514 2023-09-27T02:17:27.529184+00:00 17462995.501045908779 232536947.998821765184 249999943.499867677689 1 60214.095469986 2023-09-27T02:17:28.606759+00:00 17462917.882678646594 232537025.617335975170 249999943.500014632940 1 60214.095481596 2023-09-27T02:17:29.609880+00:00 17462946.159981749952 232536997.339739769697 249999943.499721527100 1 60214.095492305 2023-09-27T02:17:30.535136+00:00 17463009.219798840582 232536934.280558407307 249999943.500357240438 1 60214.095504367 2023-09-27T02:17:31.577322+00:00 17462988.376484848559 232536955.123540520668 249999943.500025361776 1 60214.095516939 2023-09-27T02:17:32.663528+00:00 17462925.327187657356 232537018.173032224178 249999943.500219881535 1 60214.095527743 2023-09-27T02:17:33.596990+00:00 17463006.018885865808 232536937.480946391821 249999943.499832272530 1 60214.095539156 2023-09-27T02:17:34.583126+00:00 17462982.585349012166 232536960.914263933897 249999943.499612957239 1 60214.095550908 2023-09-27T02:17:35.598475+00:00 17462942.580068890005 232537000.919795662165 249999943.499864548445 1 60214.095561878 2023-09-27T02:17:36.546267+00:00 17462978.184827402234 232536965.315271735191 249999943.500099122524 1 60214.095573965 2023-09-27T02:17:37.590590+00:00 17462970.691538590938 232536972.808953344822 249999943.500491946936 1 60214.095585517 2023-09-27T02:17:38.588630+00:00 17462972.800936687738 232536970.698769211769 249999943.499705910683 1 60214.095596977 2023-09-27T02:17:39.578785+00:00 17462935.016771644354 232537008.483132213354 249999943.499903857708 1 60214.095608477 2023-09-27T02:17:40.572478+00:00 17462986.302640318871 232536957.197088181973 249999943.499728500843 1 60214.095620304 2023-09-27T02:17:41.594279+00:00 17462989.503990970552 232536953.996339082718 249999943.500330060720 1 60214.095631907 2023-09-27T02:17:42.596778+00:00 17462968.090852629393 232536975.409705072641 249999943.500557690859 1 60214.095643418 2023-09-27T02:17:43.591322+00:00 17462975.054508406669 232536968.445944160223 249999943.500452578068 1 60214.095655038 2023-09-27T02:17:44.595289+00:00 17462905.667239151895 232537037.832724988461 249999943.499964147806 1 60214.095666907 2023-09-27T02:17:45.620749+00:00 17463012.655397079885 232536930.844584614038 249999943.499981701374 1 60214.095678262 2023-09-27T02:17:46.601847+00:00 17462996.375227145851 232536947.124905198812 249999943.500132352114 1 60214.095690259 2023-09-27T02:17:47.638338+00:00 17462958.178907271475 232536985.320733308792 249999943.499640583992 1 60214.095700599 2023-09-27T02:17:48.531735+00:00 17462932.489030797035 232537011.011036574841 249999943.500067383051 1 60214.095712928 2023-09-27T02:17:49.596972+00:00 17462984.293901868165 232536959.206108570099 249999943.500010430813 1 60214.095724116 2023-09-27T02:17:50.563602+00:00 17462988.880349561572 232536954.619545072317 249999943.499894618988 1 60214.095736346 2023-09-27T02:17:51.620313+00:00 17462941.977096829563 232537001.523111045361 249999943.500207871199 1 60214.095747479 2023-09-27T02:17:52.582196+00:00 17462996.520833339542 232536946.979039400816 249999943.499872744083 1 60214.095758318 2023-09-27T02:17:53.518667+00:00 17462948.273586649448 232536995.226955443621 249999943.500542104244 1 60214.095771080 2023-09-27T02:17:54.621281+00:00 17462983.816756349057 232536959.683138966560 249999943.499895304441 1 60214.095782244 2023-09-27T02:17:55.585888+00:00 17462941.622714266181 232537001.877038091421 249999943.499752342701 1 60214.095794057 2023-09-27T02:17:56.606473+00:00 17462967.201149467379 232536976.298735976219 249999943.499885439873 1 60214.095805382 2023-09-27T02:17:57.585030+00:00 17462980.911444135010 232536962.588407874107 249999943.499852001667 1 60214.095816242 2023-09-27T02:17:58.523254+00:00 17463006.895457819104 232536936.604270458221 249999943.499728262424 1 60214.095828476 2023-09-27T02:17:59.580345+00:00 17462921.995066516101 232537021.504634439945 249999943.499700963497 1 60214.095840563 2023-09-27T02:18:00.624605+00:00 17462943.562779191881 232536999.937149822712 249999943.499929010868 1 60214.095851839 2023-09-27T02:18:01.598881+00:00 17462992.605095982552 232536950.895244777203 249999943.500340759754 1 60214.095866919 2023-09-27T02:18:02.901861+00:00 17462936.276573408395 232537007.223233968019 249999943.499807387590 1 60214.095876262 2023-09-27T02:18:03.708987+00:00 17462979.666270956397 232536963.834004253149 249999943.500275194645 1 60214.095888762 2023-09-27T02:18:04.789057+00:00 17462930.384779617190 232537013.115297734737 249999943.500077366829 1 60214.095899338 2023-09-27T02:18:05.702825+00:00 17462969.710414677858 232536973.789544552565 249999943.499959230423 1 60214.095910151 2023-09-27T02:18:06.637095+00:00 17462998.409046862274 232536945.090657204390 249999943.499704062939 1 60214.095922994 2023-09-27T02:18:07.746693+00:00 17462958.058042407036 232536985.441467016935 249999943.499509423971 1 60214.095934741 2023-09-27T02:18:08.761594+00:00 17463014.615159995854 232536928.884668469429 249999943.499828457832 1 60214.095945120 2023-09-27T02:18:09.658365+00:00 17463011.084850441664 232536932.415110439062 249999943.499960869551 1 60214.095956865 2023-09-27T02:18:10.673155+00:00 17462975.610018651932 232536967.890632182360 249999943.500650823116 1 60214.095968822 2023-09-27T02:18:11.706254+00:00 17462974.325211483985 232536969.175009757280 249999943.500221252441 1 60214.095980301 2023-09-27T02:18:12.697966+00:00 17463022.649338617921 232536920.850707530975 249999943.500046133995 1 60214.095992178 2023-09-27T02:18:13.724178+00:00 17462915.262100119144 232537028.237904220819 249999943.500004351139 1 60214.096002439 2023-09-27T02:18:14.610757+00:00 17462997.860347233713 232536945.639251857996 249999943.499599099159 1 60214.096014114 2023-09-27T02:18:15.619420+00:00 17462971.759677615017 232536971.740273773670 249999943.499951392412 1 60214.096025744 2023-09-27T02:18:16.624230+00:00 17462994.120746780187 232536949.379441112280 249999943.500187903643 1 60214.096037549 2023-09-27T02:18:17.644201+00:00 17462996.991044145077 232536946.509424209595 249999943.500468343496 1 60214.096048851 2023-09-27T02:18:18.620724+00:00 17462955.205449480563 232536988.294514507055 249999943.499963998795 1 60214.096060971 2023-09-27T02:18:19.667904+00:00 17462981.660386439413 232536961.839252442122 249999943.499638885260 1 60214.096072324 2023-09-27T02:18:20.648746+00:00 17462958.762272890657 232536984.737458676100 249999943.499731570482 1 60214.096084423 2023-09-27T02:18:21.694151+00:00 17462999.677087381482 232536943.822925120592 249999943.500012516975 1 60214.096095503 2023-09-27T02:18:22.651443+00:00 17462971.706740584224 232536971.793256461620 249999943.499997049570 1 60214.096107657 2023-09-27T02:18:23.701551+00:00 17462921.819318361580 232537021.680840641260 249999943.500158995390 1 60214.096117958 2023-09-27T02:18:24.591599+00:00 17462989.852132160217 232536953.648017674685 249999943.500149846077 1 60214.096129795 2023-09-27T02:18:25.614305+00:00 17462987.009265266359 232536956.490655422211 249999943.499920696020 1 60214.096141309 2023-09-27T02:18:26.609089+00:00 17462952.123981941491 232536991.375528812408 249999943.499510765076 1 60214.096153194 2023-09-27T02:18:27.635928+00:00 17462970.138722699136 232536973.361574232578 249999943.500296920538 1 60214.096164819 2023-09-27T02:18:28.640366+00:00 17462982.573440562934 232536960.926990240812 249999943.500430792570 1 60214.096177039 2023-09-27T02:18:29.696156+00:00 17462986.794285319746 232536956.705502063036 249999943.499787390232 1 60214.096187577 2023-09-27T02:18:30.606665+00:00 17462980.322071220726 232536963.177928119898 249999943.499999344349 1 60214.096200141 2023-09-27T02:18:31.692209+00:00 17462956.594134923071 232536986.905792593956 249999943.499927520752 1 60214.096210621 2023-09-27T02:18:32.597681+00:00 17462982.948816969991 232536960.551343083382 249999943.500160038471 1 60214.096222620 2023-09-27T02:18:33.634396+00:00 17462967.110040772706 232536976.389839917421 249999943.499880701303 1 60214.096234110 2023-09-27T02:18:34.627143+00:00 17462966.808207482100 232536976.691474765539 249999943.499682247639 1 60214.096246908 2023-09-27T02:18:35.732874+00:00 17462958.705793946981 232536984.794164508581 249999943.499958455563 1 60214.096257190 2023-09-27T02:18:36.621189+00:00 17462992.953114226460 232536950.546366602182 249999943.499480843544 1 60214.096268769 2023-09-27T02:18:37.621634+00:00 17462993.014029458165 232536950.485969066620 249999943.499998509884 1 60214.096280306 2023-09-27T02:18:38.618386+00:00 17462970.710592158139 232536972.789428949356 249999943.500021100044 1 60214.096292733 2023-09-27T02:18:39.692142+00:00 17462950.179568234831 232536993.320487618446 249999943.500055849552 1 60214.096304590 2023-09-27T02:18:40.716606+00:00 17462979.124158866704 232536964.376099228859 249999943.500258088112 1 60214.096315933 2023-09-27T02:18:41.696610+00:00 17462989.218350961804 232536954.281861394644 249999943.500212371349 1 60214.096326800 2023-09-27T02:18:42.635513+00:00 17462977.881186202168 232536965.618732929230 249999943.499919116497 1 60214.096337857 2023-09-27T02:18:43.590869+00:00 17462937.519246425480 232537005.980727076530 249999943.499973505735 1 60214.096349792 2023-09-27T02:18:44.621978+00:00 17462976.477766212076 232536967.022193223238 249999943.499959439039 1 60214.096360812 2023-09-27T02:18:45.574140+00:00 17462941.122822053730 232537002.376948148012 249999943.499770194292 1 60214.096372756 2023-09-27T02:18:46.606128+00:00 17462924.970794111490 232537018.529341518879 249999943.500135630369 1 60214.096384217 2023-09-27T02:18:47.596406+00:00 17462937.872235585004 232537005.627573609352 249999943.499809205532 1 60214.096395883 2023-09-27T02:18:48.604268+00:00 17462991.279039546847 232536952.221445918083 249999943.500485479832 1 60214.096407551 2023-09-27T02:18:49.612447+00:00 17462970.605116203427 232536972.894898116589 249999943.500014305115 1 60214.096418975 2023-09-27T02:18:50.599470+00:00 17463003.914500631392 232536939.585296183825 249999943.499796807766 1 60214.096430726 2023-09-27T02:18:51.614714+00:00 17462995.665169771761 232536947.834931015968 249999943.500100791454 1 60214.096442291 2023-09-27T02:18:52.613914+00:00 17462974.558503799140 232536968.941519081593 249999943.500022888184 1 60214.096454043 2023-09-27T02:18:53.629324+00:00 17462991.712764494121 232536951.787372589111 249999943.500137090683 1 60214.096465189 2023-09-27T02:18:54.592343+00:00 17462980.773912191391 232536962.726268172264 249999943.500180363655 1 60214.096477570 2023-09-27T02:18:55.662035+00:00 17463019.197693631053 232536924.302357167006 249999943.500050783157 1 60214.096488649 2023-09-27T02:18:56.619249+00:00 17462963.707036271691 232536979.793039977551 249999943.500076234341 1 60214.096500551 2023-09-27T02:18:57.647656+00:00 17462975.437736958265 232536968.062132894993 249999943.499869853258 1 60214.096511475 2023-09-27T02:18:58.591402+00:00 17463014.007864750922 232536929.491810619831 249999943.499675363302 1 60214.096523533 2023-09-27T02:18:59.633273+00:00 17463010.512356359512 232536932.987716615200 249999943.500072985888 1 60214.096534374 2023-09-27T02:19:00.569887+00:00 17462937.310958806425 232537006.188938856125 249999943.499897658825 1 60214.096546474 2023-09-27T02:19:01.615383+00:00 17462955.649837184697 232536987.850244194269 249999943.500081390142 1 60214.096559325 2023-09-27T02:19:02.725670+00:00 17462962.747730966657 232536980.751739948988 249999943.499470919371 1 60214.096570796 2023-09-27T02:19:03.716782+00:00 17463001.102333534509 232536942.397352814674 249999943.499686360359 1 60214.096582051 2023-09-27T02:19:04.689201+00:00 17462980.577078577131 232536962.922953963280 249999943.500032544136 1 60214.096593463 2023-09-27T02:19:05.675170+00:00 17463018.557031169534 232536924.942743778229 249999943.499774932861 1 60214.096605280 2023-09-27T02:19:06.696175+00:00 17463007.814006179571 232536935.686178416014 249999943.500184595585 1 60214.096615903 2023-09-27T02:19:07.613989+00:00 17463003.163525339216 232536940.336523175240 249999943.500048518181 1 60214.096627780 2023-09-27T02:19:08.640184+00:00 17462937.842847436666 232537005.657561123371 249999943.500408560038 1 60214.096639688 2023-09-27T02:19:09.669066+00:00 17462991.013899017125 232536952.486156165600 249999943.500055193901 1 60214.096650105 2023-09-27T02:19:10.569073+00:00 17462942.947703637183 232537000.552202284336 249999943.499905914068 1 60214.096661915 2023-09-27T02:19:11.589426+00:00 17463013.543872412294 232536929.955873757601 249999943.499746173620 1 60214.096673709 2023-09-27T02:19:12.608481+00:00 17462945.100816950202 232536998.399288386106 249999943.500105321407 1 60214.096685453 2023-09-27T02:19:13.623168+00:00 17462965.607408180833 232536977.892597913742 249999943.500006079674 1 60214.096696577 2023-09-27T02:19:14.584214+00:00 17463001.672204725444 232536941.828041017056 249999943.500245749950 1 60214.096708121 2023-09-27T02:19:15.581652+00:00 17462961.919164821506 232536981.580778211355 249999943.499943017960 1 60214.096720021 2023-09-27T02:19:16.609817+00:00 17462973.751610286534 232536969.748589396477 249999943.500199675560 1 60214.096731063 2023-09-27T02:19:17.563806+00:00 17462971.615328058600 232536971.884837985039 249999943.500166058540 1 60214.096743217 2023-09-27T02:19:18.613980+00:00 17462997.933445405215 232536945.566483378410 249999943.499928772449 1 60214.096754801 2023-09-27T02:19:19.614870+00:00 17462983.195283334702 232536960.304823726416 249999943.500107049942 1 60214.096766619 2023-09-27T02:19:20.635844+00:00 17462968.235048104078 232536975.264752030373 249999943.499800145626 1 60214.096777303 2023-09-27T02:19:21.559012+00:00 17463002.756526730955 232536940.743136614561 249999943.499663352966 1 60214.096790401 2023-09-27T02:19:22.690648+00:00 17462913.465515736490 232537030.034222841263 249999943.499738574028 1 60214.096801322 2023-09-27T02:19:23.634198+00:00 17462977.507950302213 232536965.992281854153 249999943.500232160091 1 60214.096812772 2023-09-27T02:19:24.623497+00:00 17462969.046288948506 232536974.453531026840 249999943.499819964170 1 60214.096824406 2023-09-27T02:19:25.628707+00:00 17462966.282605152577 232536977.217130601406 249999943.499735742807 1 60214.096835065 2023-09-27T02:19:26.549574+00:00 17462984.166230820119 232536959.333934366703 249999943.500165194273 1 60214.096846445 2023-09-27T02:19:27.532910+00:00 17462927.657651051879 232537015.842927247286 249999943.500578284264 1 60214.096858854 2023-09-27T02:19:28.604972+00:00 17462959.319929912686 232536984.180003345013 249999943.499933242798 1 60214.096870422 2023-09-27T02:19:29.604498+00:00 17462964.582179281861 232536978.918177902699 249999943.500357180834 1 60214.096882504 2023-09-27T02:19:30.648377+00:00 17462988.748053994030 232536954.752100497484 249999943.500154495239 1 60214.096892697 2023-09-27T02:19:31.529056+00:00 17462997.043808653951 232536946.456281661987 249999943.500090301037 1 60214.096904855 2023-09-27T02:19:32.579442+00:00 17462970.664912812412 232536972.834998011589 249999943.499910831451 1 60214.096916695 2023-09-27T02:19:33.602442+00:00 17463000.818051066250 232536942.681839734316 249999943.499890804291 1 60214.096928229 2023-09-27T02:19:34.598997+00:00 17462972.827269870788 232536970.672318458557 249999943.499588340521 1 60214.096940033 2023-09-27T02:19:35.618831+00:00 17462999.024614401162 232536944.475654929876 249999943.500269323587 1 60214.096951347 2023-09-27T02:19:36.596376+00:00 17462982.589418489486 232536960.910540789366 249999943.499959290028 1 60214.096962758 2023-09-27T02:19:37.582324+00:00 17463000.663544766605 232536942.836198776960 249999943.499743551016 1 60214.096974211 2023-09-27T02:19:38.571853+00:00 17462950.637284860015 232536992.862804621458 249999943.500089466572 1 60214.096986296 2023-09-27T02:19:39.615969+00:00 17462966.896163694561 232536976.604120135307 249999943.500283837318 1 60214.096997947 2023-09-27T02:19:40.622614+00:00 17462968.786075100303 232536974.714037537575 249999943.500112652779 1 60214.097008859 2023-09-27T02:19:41.565383+00:00 17463039.443735834211 232536904.056707084179 249999943.500442922115 1 60214.097020952 2023-09-27T02:19:42.610249+00:00 17462976.728355396539 232536966.771456837654 249999943.499812245369 1 60214.097032290 2023-09-27T02:19:43.589881+00:00 17462904.326410699636 232537039.173746109009 249999943.500156819820 1 60214.097044184 2023-09-27T02:19:44.617530+00:00 17462955.008800931275 232536988.491722732782 249999943.500523656607 1 60214.097055928 2023-09-27T02:19:45.632167+00:00 17462995.566882792860 232536947.933021962643 249999943.499904751778 1 60214.097066704 2023-09-27T02:19:46.563242+00:00 17462946.546982634813 232536996.953192174435 249999943.500174820423 1 60214.097078990 2023-09-27T02:19:47.624735+00:00 17462984.830709408969 232536958.669152945280 249999943.499862343073 1 60214.097089902 2023-09-27T02:19:48.567565+00:00 17462996.206175785512 232536947.293520599604 249999943.499696373940 1 60214.097101936 2023-09-27T02:19:49.607286+00:00 17462977.340107418597 232536966.159805178642 249999943.499912589788 1 60214.097113430 2023-09-27T02:19:50.600345+00:00 17462925.365822810680 232537018.134503662586 249999943.500326484442 1 60214.097125033 2023-09-27T02:19:51.602865+00:00 17462946.581931490451 232536996.918190926313 249999943.500122427940 1 60214.097136068 2023-09-27T02:19:52.556234+00:00 17462991.354775086045 232536952.145175307989 249999943.499950408936 1 60214.097147842 2023-09-27T02:19:53.573560+00:00 17462952.803888183087 232536990.696017205715 249999943.499905377626 1 60214.097159339 2023-09-27T02:19:54.566889+00:00 17463016.033627144992 232536927.466394782066 249999943.500021934509 1 60214.097171271 2023-09-27T02:19:55.597857+00:00 17462950.227222125977 232536993.272912949324 249999943.500135064125 1 60214.097183203 2023-09-27T02:19:56.628745+00:00 17463040.666932344437 232536902.833060443401 249999943.499992787838 1 60214.097194994 2023-09-27T02:19:57.647508+00:00 17462959.102817103267 232536984.396838843822 249999943.499655961990 1 60214.097205895 2023-09-27T02:19:58.589326+00:00 17462974.457613132894 232536969.042191177607 249999943.499804317951 1 60214.097217527 2023-09-27T02:19:59.594314+00:00 17463016.592926688492 232536926.907014489174 249999943.499941170216 1 60214.097229176 2023-09-27T02:20:00.600787+00:00 17462920.926576856524 232537022.573424398899 249999943.500001251698 1 60214.097240808 2023-09-27T02:20:01.605839+00:00 17463001.634514562786 232536941.865503132343 249999943.500017702579 1 60214.097257057 2023-09-27T02:20:03.009746+00:00 17462978.662800349295 232536964.837443411350 249999943.500243753195 1 60214.097269701 2023-09-27T02:20:04.102199+00:00 17462967.632035799325 232536975.868050515652 249999943.500086307526 1 60214.097279475 2023-09-27T02:20:04.946659+00:00 17463020.333144392818 232536923.166934579611 249999943.500078976154 1 60214.097288572 2023-09-27T02:20:05.732637+00:00 17462940.867110427469 232537002.633260846138 249999943.500371277332 1 60214.097299963 2023-09-27T02:20:06.716801+00:00 17462970.417704131454 232536973.082170844078 249999943.499874979258 1 60214.097312851 2023-09-27T02:20:07.830344+00:00 17462988.150910381228 232536955.349454492331 249999943.500364869833 1 60214.097321804 2023-09-27T02:20:08.603828+00:00 17462950.515967652202 232536992.984036207199 249999943.500003874302 1 60214.097334670 2023-09-27T02:20:09.715497+00:00 17462971.039882998914 232536972.460144937038 249999943.500027924776 1 60214.097346266 2023-09-27T02:20:10.717385+00:00 17462972.705819576979 232536970.793981343508 249999943.499800920486 1 60214.097357351 2023-09-27T02:20:11.675113+00:00 17462953.988008409739 232536989.512480527163 249999943.500488936901 1 60214.097369014 2023-09-27T02:20:12.682782+00:00 17462986.483338143677 232536957.016611993313 249999943.499950140715 1 60214.097380914 2023-09-27T02:20:13.710998+00:00 17462956.685279846191 232536986.814560294151 249999943.499840140343 1 60214.097391726 2023-09-27T02:20:14.645161+00:00 17462997.075409244746 232536946.424509108067 249999943.499918341637 1 60214.097402660 2023-09-27T02:20:15.589837+00:00 17462968.037362590432 232536975.462747871876 249999943.500110447407 1 60214.097415512 2023-09-27T02:20:16.700263+00:00 17462914.883924216032 232537028.615999549627 249999943.499923765659 1 60214.097426796 2023-09-27T02:20:17.675170+00:00 17462974.700581461191 232536968.799609422684 249999943.500190883875 1 60214.097438534 2023-09-27T02:20:18.689306+00:00 17462986.339221604168 232536957.161071002483 249999943.500292599201 1 60214.097449022 2023-09-27T02:20:19.595496+00:00 17462960.891169916838 232536982.608549833298 249999943.499719738960 1 60214.097460471 2023-09-27T02:20:20.584717+00:00 17462954.292650464922 232536989.207210034132 249999943.499860495329 1 60214.097472894 2023-09-27T02:20:21.658079+00:00 17462976.417678564787 232536967.081877559423 249999943.499556124210 1 60214.097484129 2023-09-27T02:20:22.628706+00:00 17462984.246188607067 232536959.253567844629 249999943.499756455421 1 60214.097495832 2023-09-27T02:20:23.639881+00:00 17463006.246358353645 232536937.253362059593 249999943.499720424414 1 60214.097507831 2023-09-27T02:20:24.676575+00:00 17462998.324413873255 232536945.175521999598 249999943.499935865402 1 60214.097518282 2023-09-27T02:20:25.579515+00:00 17462895.604490604252 232537047.895543456078 249999943.500034064054 1 60214.097530059 2023-09-27T02:20:26.597064+00:00 17463011.948593571782 232536931.551370143890 249999943.499963700771 1 60214.097541977 2023-09-27T02:20:27.626814+00:00 17462968.993539463729 232536974.506377875805 249999943.499917328358 1 60214.097553694 2023-09-27T02:20:28.639151+00:00 17462977.835145849735 232536965.664549827576 249999943.499695688486 1 60214.097564953 2023-09-27T02:20:29.611959+00:00 17462963.741250086576 232536979.758604854345 249999943.499854952097 1 60214.097577140 2023-09-27T02:20:30.664893+00:00 17462957.395171746612 232536986.104573100805 249999943.499744832516 1 60214.097588574 2023-09-27T02:20:31.652781+00:00 17462926.720460165292 232537016.779123038054 249999943.499583214521 1 60214.097599641 2023-09-27T02:20:32.608987+00:00 17462959.222666930407 232536984.276764750481 249999943.499431669712 1 60214.097611753 2023-09-27T02:20:33.655450+00:00 17462995.519235774875 232536947.980696856976 249999943.499932646751 1 60214.097622394 2023-09-27T02:20:34.574858+00:00 17462979.649191584438 232536963.850631147623 249999943.499822735786 1 60214.097635345 2023-09-27T02:20:35.693798+00:00 17462947.608532547951 232536995.891267538071 249999943.499800086021 1 60214.097647282 2023-09-27T02:20:36.725159+00:00 17462974.710560385138 232536968.789540678263 249999943.500101059675 1 60214.097657491 2023-09-27T02:20:37.607278+00:00 17462984.590207282454 232536958.909184694290 249999943.499391973019 1 60214.097669358 2023-09-27T02:20:38.632545+00:00 17462961.786293331534 232536981.713463515043 249999943.499756842852 1 60214.097681247 2023-09-27T02:20:39.659757+00:00 17462950.673287764192 232536992.826351910830 249999943.499639689922 1 60214.097692799 2023-09-27T02:20:40.657873+00:00 17463015.729544743896 232536927.770176827908 249999943.499721586704 1 60214.097703419 2023-09-27T02:20:41.575414+00:00 17462966.915447764099 232536976.584336608648 249999943.499784380198 1 60214.097716240 2023-09-27T02:20:42.683102+00:00 17462983.793657548726 232536959.706535041332 249999943.500192582607 1 60214.097727286 2023-09-27T02:20:43.637539+00:00 17462953.617127742618 232536989.882876455784 249999943.500004202127 1 60214.097738380 2023-09-27T02:20:44.596009+00:00 17462989.898742634803 232536953.601220458746 249999943.499963104725 1 60214.097750186 2023-09-27T02:20:45.616095+00:00 17463012.113133259118 232536931.387028515339 249999943.500161767006 1 60214.097762224 2023-09-27T02:20:46.656130+00:00 17462995.871876023710 232536947.628028571606 249999943.499904602766 1 60214.097773182 2023-09-27T02:20:47.602907+00:00 17462932.947318021208 232537010.552431613207 249999943.499749630690 1 60214.097784960 2023-09-27T02:20:48.620525+00:00 17462997.357173129916 232536946.142361104488 249999943.499534249306 1 60214.097796392 2023-09-27T02:20:49.608261+00:00 17462943.500309277326 232536999.999633461237 249999943.499942749739 1 60214.097807940 2023-09-27T02:20:50.606002+00:00 17462991.249840766191 232536952.250514507294 249999943.500355273485 1 60214.097819213 2023-09-27T02:20:51.580023+00:00 17462992.648536577821 232536950.851495981216 249999943.500032544136 1 60214.097831288 2023-09-27T02:20:52.623299+00:00 17463005.077303703874 232536938.422607719898 249999943.499911427498 1 60214.097842664 2023-09-27T02:20:53.606153+00:00 17462976.862385366112 232536966.637606650591 249999943.499992012978 1 60214.097853890 2023-09-27T02:20:54.576104+00:00 17462960.676262971014 232536982.823778152466 249999943.500041127205 1 60214.097865866 2023-09-27T02:20:55.610776+00:00 17462986.255481075495 232536957.244446754456 249999943.499927818775 1 60214.097877828 2023-09-27T02:20:56.644324+00:00 17462974.434533502907 232536969.065082371235 249999943.499615877867 1 60214.097889038 2023-09-27T02:20:57.612843+00:00 17462956.919282786548 232536986.580438584089 249999943.499721378088 1 60214.097900624 2023-09-27T02:20:58.613945+00:00 17462989.515937115997 232536953.984215468168 249999943.500152587891 1 60214.097912109 2023-09-27T02:20:59.606205+00:00 17463000.722485713661 232536942.777037054300 249999943.499522775412 1 60214.097923656 2023-09-27T02:21:00.603909+00:00 17462966.751910939813 232536976.748340368271 249999943.500251293182 1 60214.097934903 2023-09-27T02:21:01.575613+00:00 17462970.981817387044 232536972.518426626921 249999943.500244021416 1 60214.097948083 2023-09-27T02:21:02.714330+00:00 17462979.497239265591 232536964.002545058727 249999943.499784320593 1 60214.097959301 2023-09-27T02:21:03.683550+00:00 17462948.623248204589 232536994.876514106989 249999943.499762296677 1 60214.097971386 2023-09-27T02:21:04.727737+00:00 17462966.016458328813 232536977.483380585909 249999943.499838918447 1 60214.097982639 2023-09-27T02:21:05.700050+00:00 17462992.623667400330 232536950.876248866320 249999943.499916255474 1 60214.097993366 2023-09-27T02:21:06.626853+00:00 17462953.714733298868 232536989.785385102034 249999943.500118404627 1 60214.098005109 2023-09-27T02:21:07.641441+00:00 17462994.242823038250 232536949.256494760513 249999943.499317795038 1 60214.098015526 2023-09-27T02:21:08.541442+00:00 17463000.500863369554 232536942.998837143183 249999943.499700516462 1 60214.098028162 2023-09-27T02:21:09.633211+00:00 17462988.725470941514 232536954.774312883615 249999943.499783813953 1 60214.098040197 2023-09-27T02:21:10.672988+00:00 17462971.554275996983 232536971.945394217968 249999943.499670207500 1 60214.098051165 2023-09-27T02:21:11.620669+00:00 17462999.711560454220 232536943.788520365953 249999943.500080823898 1 60214.098062282 2023-09-27T02:21:12.581213+00:00 17462929.277010444552 232537014.222920179367 249999943.499930620193 1 60214.098074050 2023-09-27T02:21:13.597882+00:00 17462931.287835091352 232537012.211974143982 249999943.499809235334 1 60214.098085986 2023-09-27T02:21:14.629164+00:00 17463008.201074689627 232536935.299050629139 249999943.500125318766 1 60214.098096889 2023-09-27T02:21:15.571188+00:00 17462992.014058522880 232536951.485523223877 249999943.499581754208 1 60214.098108611 2023-09-27T02:21:16.583959+00:00 17462958.254489000887 232536985.245218664408 249999943.499707669020 1 60214.098119993 2023-09-27T02:21:17.567394+00:00 17462952.835407420993 232536990.664649456739 249999943.500056862831 1 60214.098131985 2023-09-27T02:21:18.603551+00:00 17463009.580446459353 232536933.919933199883 249999943.500379651785 1 60214.098142872 2023-09-27T02:21:19.544155+00:00 17462961.473496586084 232536982.026326835155 249999943.499823421240 1 60214.098154773 2023-09-27T02:21:20.572380+00:00 17462992.419541228563 232536951.080762982368 249999943.500304222107 1 60214.098166686 2023-09-27T02:21:21.601689+00:00 17463021.771976850927 232536921.728282779455 249999943.500259637833 1 60214.098177990 2023-09-27T02:21:22.578324+00:00 17463008.999231874943 232536934.501083910465 249999943.500315785408 1 60214.098189677 2023-09-27T02:21:23.588075+00:00 17462938.484121054411 232537005.016172438860 249999943.500293493271 1 60214.098201483 2023-09-27T02:21:24.608113+00:00 17462996.379726774991 232536947.120436400175 249999943.500163167715 1 60214.098212957 2023-09-27T02:21:25.599492+00:00 17462963.649502508342 232536979.850750774145 249999943.500253289938 1 60214.098224418 2023-09-27T02:21:26.589721+00:00 17462964.231416441500 232536979.268591254950 249999943.500007688999 1 60214.098235795 2023-09-27T02:21:27.572663+00:00 17462975.072114322335 232536968.427923738956 249999943.500038057566 1 60214.098247505 2023-09-27T02:21:28.584440+00:00 17462976.740829072893 232536966.759060949087 249999943.499890029430 1 60214.098259476 2023-09-27T02:21:29.618707+00:00 17463009.872818745673 232536933.627371162176 249999943.500189900398 1 60214.098270577 2023-09-27T02:21:30.577884+00:00 17462915.843534741551 232537027.656462252140 249999943.499996989965 1 60214.098282109 2023-09-27T02:21:31.574245+00:00 17462962.665000893176 232536980.834831416607 249999943.499832302332 1 60214.098293704 2023-09-27T02:21:32.575987+00:00 17462985.773792181164 232536957.726059913635 249999943.499852091074 1 60214.098305568 2023-09-27T02:21:33.601036+00:00 17462964.643662411720 232536978.856405198574 249999943.500067621469 1 60214.098317293 2023-09-27T02:21:34.614139+00:00 17462978.341802150011 232536965.158099710941 249999943.499901860952 1 60214.098328944 2023-09-27T02:21:35.620790+00:00 17462943.962120559067 232536999.538060307503 249999943.500180870295 1 60214.098340090 2023-09-27T02:21:36.583799+00:00 17462955.191360291094 232536988.308751046658 249999943.500111341476 1 60214.098352300 2023-09-27T02:21:37.638685+00:00 17462933.977819018066 232537009.521869719028 249999943.499688744545 1 60214.098363081 2023-09-27T02:21:38.570191+00:00 17462995.511908981949 232536947.988120466471 249999943.500029444695 1 60214.098374871 2023-09-27T02:21:39.588841+00:00 17462940.937044754624 232537002.562481999397 249999943.499526739120 1 60214.098386937 2023-09-27T02:21:40.631375+00:00 17463011.064829289913 232536932.434494554996 249999943.499323844910 1 60214.098398052 2023-09-27T02:21:41.591719+00:00 17462954.752434700727 232536988.747482627630 249999943.499917328358 1 60214.098410143 2023-09-27T02:21:42.636357+00:00 17462972.418009400368 232536971.081657826900 249999943.499667227268 1 60214.098421554 2023-09-27T02:21:43.622269+00:00 17462988.425753366202 232536955.074646621943 249999943.500399976969 1 60214.098432947 2023-09-27T02:21:44.606623+00:00 17463001.084012232721 232536942.416100025177 249999943.500112265348 1 60214.098444511 2023-09-27T02:21:45.605742+00:00 17462989.576034080237 232536953.923487156630 249999943.499521225691 1 60214.098455941 2023-09-27T02:21:46.593298+00:00 17462958.610168915242 232536984.889540523291 249999943.499709427357 1 60214.098467388 2023-09-27T02:21:47.582363+00:00 17463011.811625137925 232536931.688640058041 249999943.500265181065 1 60214.098479317 2023-09-27T02:21:48.612974+00:00 17462980.084396030754 232536963.415878415108 249999943.500274449587 1 60214.098490077 2023-09-27T02:21:49.542654+00:00 17462947.976372085512 232536995.523177325726 249999943.499549418688 1 60214.098502748 2023-09-27T02:21:50.637416+00:00 17462963.766452629119 232536979.733773320913 249999943.500225961208 1 60214.098513888 2023-09-27T02:21:51.599893+00:00 17462948.661753136665 232536994.838103175163 249999943.499856323004 1 60214.098525542 2023-09-27T02:21:52.606862+00:00 17462951.640948425978 232536991.859047025442 249999943.499995440245 1 60214.098537388 2023-09-27T02:21:53.630292+00:00 17462957.639701705426 232536985.860282897949 249999943.499984592199 1 60214.098548972 2023-09-27T02:21:54.631166+00:00 17462971.701656702906 232536971.798136770725 249999943.499793469906 1 60214.098559570 2023-09-27T02:21:55.546846+00:00 17462915.769944168627 232537027.730133354664 249999943.500077515841 1 60214.098571980 2023-09-27T02:21:56.619067+00:00 17462998.647768758237 232536944.852316677570 249999943.500085443258 1 60214.098583803 2023-09-27T02:21:57.640587+00:00 17462973.734477639198 232536969.765681564808 249999943.500159204006 1 60214.098594570 2023-09-27T02:21:58.570802+00:00 17463007.483790345490 232536936.016133129597 249999943.499923467636 1 60214.098606430 2023-09-27T02:21:59.595570+00:00 17462956.882594585419 232536986.617355823517 249999943.499950408936 1 60214.098617832 2023-09-27T02:22:00.580654+00:00 17462976.536048054695 232536966.963975310326 249999943.500023365021 1 60214.098629966 2023-09-27T02:22:01.629090+00:00 17462934.496872745454 232537009.003326654434 249999943.500199407339 1 60214.098644870 2023-09-27T02:22:02.916808+00:00 17462992.481197651476 232536951.018973559141 249999943.500171214342 1 60214.098656321 2023-09-27T02:22:03.906155+00:00 17462980.567375902086 232536962.932619601488 249999943.499995499849 1 60214.098667661 2023-09-27T02:22:04.885916+00:00 17462970.089688323438 232536973.410332620144 249999943.500020951033 1 60214.098677159 2023-09-27T02:22:05.706515+00:00 17462985.413947947323 232536958.086310923100 249999943.500258862972 1 60214.098689180 2023-09-27T02:22:06.745166+00:00 17462975.151260942221 232536968.348871022463 249999943.500131964684 1 60214.098700874 2023-09-27T02:22:07.755563+00:00 17462949.834756780416 232536993.664889276028 249999943.499646067619 1 60214.098711982 2023-09-27T02:22:08.715249+00:00 17462979.390854772180 232536964.109439611435 249999943.500294387341 1 60214.098723184 2023-09-27T02:22:09.683118+00:00 17462972.236560363322 232536971.263291090727 249999943.499851465225 1 60214.098735446 2023-09-27T02:22:10.742546+00:00 17462994.047466933727 232536949.452014774084 249999943.499481707811 1 60214.098746672 2023-09-27T02:22:11.712455+00:00 17462977.615169387311 232536965.885090559721 249999943.500259935856 1 60214.098757622 2023-09-27T02:22:12.658546+00:00 17462989.677076298743 232536953.823316067457 249999943.500392377377 1 60214.098769031 2023-09-27T02:22:13.644242+00:00 17462983.683673117310 232536959.817129373550 249999943.500802487135 1 60214.098780915 2023-09-27T02:22:14.671028+00:00 17462962.483510736376 232536981.016374409199 249999943.499885141850 1 60214.098791821 2023-09-27T02:22:15.613310+00:00 17462982.848741296679 232536960.651199281216 249999943.499940574169 1 60214.098803204 2023-09-27T02:22:16.596811+00:00 17462984.136114291847 232536959.363864809275 249999943.499979108572 1 60214.098815430 2023-09-27T02:22:17.653142+00:00 17462981.664896927774 232536961.835139364004 249999943.500036299229 1 60214.098826645 2023-09-27T02:22:18.622099+00:00 17462970.552580460906 232536972.947779923677 249999943.500360369682 1 60214.098838976 2023-09-27T02:22:19.687472+00:00 17462990.702099442482 232536952.798050194979 249999943.500149637461 1 60214.098849989 2023-09-27T02:22:20.638986+00:00 17462995.482662282884 232536948.017424643040 249999943.500086933374 1 60214.098860803 2023-09-27T02:22:21.573396+00:00 17462939.245027817786 232537004.255399227142 249999943.500427037477 1 60214.098873684 2023-09-27T02:22:22.686299+00:00 17462961.630257733166 232536981.869886875153 249999943.500144600868 1 60214.098884478 2023-09-27T02:22:23.618938+00:00 17462966.437964934856 232536977.061600387096 249999943.499565333128 1 60214.098896128 2023-09-27T02:22:24.625476+00:00 17462974.031002797186 232536969.468854308128 249999943.499857097864 1 60214.098908281 2023-09-27T02:22:25.675522+00:00 17462963.052343994379 232536980.447935253382 249999943.500279247761 1 60214.098919288 2023-09-27T02:22:26.626452+00:00 17462959.046290040016 232536984.454274535179 249999943.500564575195 1 60214.098931106 2023-09-27T02:22:27.647572+00:00 17463001.587888937443 232536941.912183284760 249999943.500072211027 1 60214.098942356 2023-09-27T02:22:28.619520+00:00 17462906.769223384559 232537036.730466485023 249999943.499689877033 1 60214.098953972 2023-09-27T02:22:29.623132+00:00 17462978.920196216553 232536964.579651981592 249999943.499848186970 1 60214.098966041 2023-09-27T02:22:30.665940+00:00 17462953.045082129538 232536990.455161869526 249999943.500243991613 1 60214.098976909 2023-09-27T02:22:31.604904+00:00 17462985.626658622175 232536957.873450070620 249999943.500108689070 1 60214.098989448 2023-09-27T02:22:32.688299+00:00 17462964.866776764393 232536978.633392184973 249999943.500168949366 1 60214.099001601 2023-09-27T02:22:33.738321+00:00 17462982.014191985130 232536961.485655307770 249999943.499847292900 1 60214.099011664 2023-09-27T02:22:34.607759+00:00 17463051.546601541340 232536891.952884525061 249999943.499486058950 1 60214.099023174 2023-09-27T02:22:35.602188+00:00 17462919.332082062960 232537024.168159395456 249999943.500241458416 1 60214.099035006 2023-09-27T02:22:36.624490+00:00 17462949.170722760260 232536994.328911781311 249999943.499634534121 1 60214.099047054 2023-09-27T02:22:37.665467+00:00 17463005.816932484508 232536937.682898640633 249999943.499831140041 1 60214.099058160 2023-09-27T02:22:38.624989+00:00 17462930.995581559837 232537012.504565328360 249999943.500146895647 1 60214.099070130 2023-09-27T02:22:39.659250+00:00 17463020.747171156108 232536922.752866923809 249999943.500038087368 1 60214.099081756 2023-09-27T02:22:40.663669+00:00 17462955.546770971268 232536987.953119963408 249999943.499890923500 1 60214.099093287 2023-09-27T02:22:41.659989+00:00 17462999.574377167970 232536943.925374388695 249999943.499751567841 1 60214.099104015 2023-09-27T02:22:42.586888+00:00 17462991.065349616110 232536952.433802306652 249999943.499151915312 1 60214.099115851 2023-09-27T02:22:43.609540+00:00 17462928.095203679055 232537015.404568970203 249999943.499772638083 1 60214.099126912 2023-09-27T02:22:44.565220+00:00 17462980.205216433853 232536963.295289069414 249999943.500505506992 1 60214.099139238 2023-09-27T02:22:45.630181+00:00 17462996.003618020564 232536947.496277332306 249999943.499895364046 1 60214.099150772 2023-09-27T02:22:46.626687+00:00 17462974.431000586599 232536969.068679779768 249999943.499680370092 1 60214.099161824 2023-09-27T02:22:47.581572+00:00 17462954.255094584078 232536989.245229452848 249999943.500324040651 1 60214.099173454 2023-09-27T02:22:48.586407+00:00 17462964.537152133882 232536978.962984561920 249999943.500136703253 1 60214.099185420 2023-09-27T02:22:49.620262+00:00 17462971.486363083124 232536972.013987153769 249999943.500350236893 1 60214.099196650 2023-09-27T02:22:50.590543+00:00 17462982.566276714206 232536960.933703690767 249999943.499980390072 1 60214.099207858 2023-09-27T02:22:51.558918+00:00 17462935.868743456900 232537007.631416738033 249999943.500160187483 1 60214.099220360 2023-09-27T02:22:52.639059+00:00 17463027.950508829206 232536915.549813300371 249999943.500322133303 1 60214.099231101 2023-09-27T02:22:53.567146+00:00 17463002.357919923961 232536941.142278581858 249999943.500198513269 1 60214.099243128 2023-09-27T02:22:54.606272+00:00 17462985.908952575177 232536957.591170072556 249999943.500122636557 1 60214.099254871 2023-09-27T02:22:55.620833+00:00 17462972.435068696737 232536971.065115958452 249999943.500184655190 1 60214.099266046 2023-09-27T02:22:56.586375+00:00 17463008.843287914991 232536934.656601965427 249999943.499889880419 1 60214.099277813 2023-09-27T02:22:57.602994+00:00 17462992.656699918211 232536950.843293786049 249999943.499993711710 1 60214.099289932 2023-09-27T02:22:58.650120+00:00 17462969.300990186632 232536974.198675483465 249999943.499665677547 1 60214.099300941 2023-09-27T02:22:59.601315+00:00 17462941.455345511436 232537002.044683516026 249999943.500029027462 1 60214.099312960 2023-09-27T02:23:00.639752+00:00 17463000.983662687242 232536942.516130745411 249999943.499793440104 1 60214.099327237 2023-09-27T02:23:01.873310+00:00 17462958.780159045011 232536984.719985455275 249999943.500144511461 1 60214.099336590 2023-09-27T02:23:02.681349+00:00 17462973.102968081832 232536970.397042363882 249999943.500010430813 1 60214.099348493 2023-09-27T02:23:03.709830+00:00 17462978.376220405102 232536965.123847723007 249999943.500068128109 1 60214.099359924 2023-09-27T02:23:04.697418+00:00 17462952.859899751842 232536990.640069603920 249999943.499969363213 1 60214.099371529 2023-09-27T02:23:05.700138+00:00 17462922.658366579562 232537020.841673076153 249999943.500039666891 1 60214.099382046 2023-09-27T02:23:06.608783+00:00 17462986.428419314325 232536957.071844577789 249999943.500263899565 1 60214.099393959 2023-09-27T02:23:07.638048+00:00 17462953.808511998504 232536989.691509038210 249999943.500021040440 1 60214.099406241 2023-09-27T02:23:08.699215+00:00 17462965.805205706507 232536977.695005238056 249999943.500210940838 1 60214.099417290 2023-09-27T02:23:09.653852+00:00 17462971.167066507041 232536972.332912534475 249999943.499979048967 1 60214.099429324 2023-09-27T02:23:10.693595+00:00 17462984.595648914576 232536958.903967857361 249999943.499616771936 1 60214.099440156 2023-09-27T02:23:11.629432+00:00 17462987.132874328643 232536956.366832077503 249999943.499706417322 1 60214.099451459 2023-09-27T02:23:12.606055+00:00 17462989.282663125545 232536954.216814517975 249999943.499477654696 1 60214.099462998 2023-09-27T02:23:13.603037+00:00 17462946.236871052533 232536997.262891232967 249999943.499762296677 1 60214.099474508 2023-09-27T02:23:14.597542+00:00 17463003.826075050980 232536939.673670142889 249999943.499745190144 1 60214.099486148 2023-09-27T02:23:15.603199+00:00 17463007.548598852009 232536935.951185345650 249999943.499784201384 1 60214.099497956 2023-09-27T02:23:16.623420+00:00 17462988.286464687437 232536955.213295400143 249999943.499760091305 1 60214.099509557 2023-09-27T02:23:17.625724+00:00 17462965.026403341442 232536978.473340988159 249999943.499744325876 1 60214.099520275 2023-09-27T02:23:18.551792+00:00 17463009.788709122688 232536933.711071789265 249999943.499780923128 1 60214.099532034 2023-09-27T02:23:19.567706+00:00 17462924.713391032070 232537018.786272585392 249999943.499663621187 1 60214.099543487 2023-09-27T02:23:20.557235+00:00 17462941.125932000577 232537002.373880535364 249999943.499812543392 1 60214.099555234 2023-09-27T02:23:21.572226+00:00 17463035.097537565976 232536908.402106255293 249999943.499643832445 1 60214.099567132 2023-09-27T02:23:22.600213+00:00 17462942.485120158643 232537001.014605253935 249999943.499725401402 1 60214.099578015 2023-09-27T02:23:23.540461+00:00 17463001.670006211847 232536941.829942494631 249999943.499948710203 1 60214.099590354 2023-09-27T02:23:24.606596+00:00 17462938.812074791640 232537004.688491910696 249999943.500566691160 1 60214.099601518 2023-09-27T02:23:25.571202+00:00 17462962.511095177382 232536980.989463746548 249999943.500558912754 1 60214.099613902 2023-09-27T02:23:26.641145+00:00 17462970.612544711679 232536972.887039721012 249999943.499584436417 1 60214.099624565 2023-09-27T02:23:27.562425+00:00 17462946.513662807643 232536996.986552596092 249999943.500215411186 1 60214.099636358 2023-09-27T02:23:28.581317+00:00 17462988.810330346227 232536954.689554452896 249999943.499884784222 1 60214.099648571 2023-09-27T02:23:29.636549+00:00 17462937.960091855377 232537005.539341390133 249999943.499433249235 1 60214.099659492 2023-09-27T02:23:30.580082+00:00 17462952.899595994502 232536990.600577771664 249999943.500173777342 1 60214.099671099 2023-09-27T02:23:31.582989+00:00 17462979.449825879186 232536964.050510287285 249999943.500336170197 1 60214.099682984 2023-09-27T02:23:32.609815+00:00 17462992.842600915581 232536950.657218575478 249999943.499819487333 1 60214.099694196 2023-09-27T02:23:33.578509+00:00 17462926.499947819859 232537016.999956756830 249999943.499904572964 1 60214.099706233 2023-09-27T02:23:34.618508+00:00 17462962.443767637014 232536981.056497812271 249999943.500265449286 1 60214.099717817 2023-09-27T02:23:35.619394+00:00 17462956.523136869073 232536986.977010518312 249999943.500147402287 1 60214.099729458 2023-09-27T02:23:36.625176+00:00 17462993.700881987810 232536949.799213171005 249999943.500095158815 1 60214.099740743 2023-09-27T02:23:37.600219+00:00 17462967.615242529660 232536975.884908974171 249999943.500151515007 1 60214.099752683 2023-09-27T02:23:38.631821+00:00 17463009.499562166631 232536934.000898897648 249999943.500461071730 1 60214.099763880 2023-09-27T02:23:39.599280+00:00 17462966.098093103617 232536977.402005702257 249999943.500098794699 1 60214.099775679 2023-09-27T02:23:40.618675+00:00 17462942.661537863314 232537000.838178128004 249999943.499715983868 1 60214.099786904 2023-09-27T02:23:41.588509+00:00 17463037.705029584467 232536905.794734179974 249999943.499763756990 1 60214.099798066 2023-09-27T02:23:42.552850+00:00 17462957.123948466033 232536986.375937879086 249999943.499886333942 1 60214.099810476 2023-09-27T02:23:43.625180+00:00 17462967.274156861007 232536976.225989341736 249999943.500146210194 1 60214.099821334 2023-09-27T02:23:44.563249+00:00 17462986.068005334586 232536957.431848466396 249999943.499853789806 1 60214.099833289 2023-09-27T02:23:45.596136+00:00 17462931.024116594344 232537012.475980907679 249999943.500097513199 1 60214.099844860 2023-09-27T02:23:46.595907+00:00 17462981.740731518716 232536961.758726418018 249999943.499457925558 1 60214.099856283 2023-09-27T02:23:47.582819+00:00 17462959.362163688987 232536984.137802839279 249999943.499966531992 1 60214.099868497 2023-09-27T02:23:48.638123+00:00 17462964.984518636018 232536978.515960067511 249999943.500478714705 1 60214.099879201 2023-09-27T02:23:49.562929+00:00 17462956.578215695918 232536986.922341883183 249999943.500557571650 1 60214.099891879 2023-09-27T02:23:50.658363+00:00 17463032.423788134009 232536911.076311230659 249999943.500099360943 1 60214.099902672 2023-09-27T02:23:51.590880+00:00 17462970.527844011784 232536972.972096174955 249999943.499940186739 1 60214.099914782 2023-09-27T02:23:52.637121+00:00 17462962.714328359812 232536980.785465091467 249999943.499793440104 1 60214.099926744 2023-09-27T02:23:53.670700+00:00 17462949.006186209619 232536994.494000554085 249999943.500186771154 1 60214.099936875 2023-09-27T02:23:54.545983+00:00 17462997.330293700099 232536946.169402539730 249999943.499696254730 1 60214.099948986 2023-09-27T02:23:55.592410+00:00 17462967.221486221999 232536976.278330802917 249999943.499817013741 1 60214.099960144 2023-09-27T02:23:56.556403+00:00 17462943.904107768089 232536999.595477759838 249999943.499585539103 1 60214.099971740 2023-09-27T02:23:57.558323+00:00 17462978.136203408241 232536965.363385796547 249999943.499589204788 1 60214.099983621 2023-09-27T02:23:58.584867+00:00 17462984.934385012835 232536958.565646141768 249999943.500031143427 1 60214.099994663 2023-09-27T02:23:59.538857+00:00 17462949.503905005753 232536993.996464133263 249999943.500369131565 1 60214.100006931 2023-09-27T02:24:00.598871+00:00 17462961.368829902261 232536982.131477475166 249999943.500307381153 1 60214.100021220 2023-09-27T02:24:01.833413+00:00 17462991.469863396138 232536952.030191808939 249999943.500055193901 1 60214.100032991 2023-09-27T02:24:02.850393+00:00 17462968.467588108033 232536975.032204210758 249999943.499792307615 1 60214.100046034 2023-09-27T02:24:03.977307+00:00 17462968.484915170819 232536975.015099346638 249999943.500014513731 1 60214.100055827 2023-09-27T02:24:04.823465+00:00 17462980.745532993227 232536962.754158139229 249999943.499691128731 1 60214.100065203 2023-09-27T02:24:05.633589+00:00 17462990.844429560006 232536952.655309796333 249999943.499739348888 1 60214.100078107 2023-09-27T02:24:06.748441+00:00 17462918.962579768151 232537024.536989122629 249999943.499568879604 1 60214.100089601 2023-09-27T02:24:07.741514+00:00 17462979.235519345850 232536964.264215081930 249999943.499734431505 1 60214.100100656 2023-09-27T02:24:08.696639+00:00 17463037.425901781768 232536906.073690146208 249999943.499591916800 1 60214.100112620 2023-09-27T02:24:09.730368+00:00 17462952.808375649154 232536990.692076861858 249999943.500452518463 1 60214.100123561 2023-09-27T02:24:10.675674+00:00 17462965.535809304565 232536977.964888662100 249999943.500697970390 1 60214.100136065 2023-09-27T02:24:11.756054+00:00 17462995.755616471171 232536947.744635701180 249999943.500252187252 1 60214.100146261 2023-09-27T02:24:12.636939+00:00 17462961.610145885497 232536981.889862775803 249999943.500008672476 1 60214.100158024 2023-09-27T02:24:13.653226+00:00 17462963.159752134234 232536980.340553760529 249999943.500305891037 1 60214.100169481 2023-09-27T02:24:14.643194+00:00 17463045.924633983523 232536897.575375735760 249999943.500009715557 1 60214.100181203 2023-09-27T02:24:15.655948+00:00 17462911.198811627924 232537032.300929397345 249999943.499741017818 1 60214.100193147 2023-09-27T02:24:16.687906+00:00 17462958.289217833430 232536985.209837645292 249999943.499055474997 1 60214.100204512 2023-09-27T02:24:17.669899+00:00 17463019.430488590151 232536924.069058656693 249999943.499547243118 1 60214.100215208 2023-09-27T02:24:18.593985+00:00 17462923.437782172114 232537020.061980247498 249999943.499762415886 1 60214.100227241 2023-09-27T02:24:19.633629+00:00 17462991.154047932476 232536952.345778644085 249999943.499826580286 1 60214.100239044 2023-09-27T02:24:20.653414+00:00 17462960.465937152505 232536983.034203708172 249999943.500140845776 1 60214.100250610 2023-09-27T02:24:21.652696+00:00 17463003.848184380680 232536939.651944398880 249999943.500128775835 1 60214.100261498 2023-09-27T02:24:22.593446+00:00 17462961.147179786116 232536982.352682381868 249999943.499862164259 1 60214.100273733 2023-09-27T02:24:23.650567+00:00 17462966.367197256535 232536977.132822036743 249999943.500019282103 1 60214.100285029 2023-09-27T02:24:24.626479+00:00 17462955.214303310961 232536988.285678476095 249999943.499981790781 1 60214.100296680 2023-09-27T02:24:25.633140+00:00 17462962.900825619698 232536980.599543750286 249999943.500369369984 1 60214.100308385 2023-09-27T02:24:26.644455+00:00 17462967.038435928524 232536976.461566805840 249999943.500002741814 1 60214.100319814 2023-09-27T02:24:27.631951+00:00 17463016.306894816458 232536927.192843139172 249999943.499737948179 1 60214.100331138 2023-09-27T02:24:28.610316+00:00 17462959.266453541815 232536984.234089255333 249999943.500542789698 1 60214.100342604 2023-09-27T02:24:29.600975+00:00 17462953.409542400390 232536990.090242356062 249999943.499784767628 1 60214.100353856 2023-09-27T02:24:30.573135+00:00 17462957.221681244671 232536986.277981311083 249999943.499662548304 1 60214.100365866 2023-09-27T02:24:31.610823+00:00 17463016.260652046651 232536927.239522725344 249999943.500174760818 1 60214.100377367 2023-09-27T02:24:32.604534+00:00 17462927.717226091772 232537015.782988309860 249999943.500214397907 1 60214.100389612 2023-09-27T02:24:33.662469+00:00 17463051.419320270419 232536892.080769002438 249999943.500089287758 1 60214.100400873 2023-09-27T02:24:34.635430+00:00 17462972.565779183060 232536970.934136450291 249999943.499915629625 1 60214.100412410 2023-09-27T02:24:35.632215+00:00 17462912.153730686754 232537031.346342682838 249999943.500073373318 1 60214.100423799 2023-09-27T02:24:36.616274+00:00 17462995.340024590492 232536948.159607172012 249999943.499631762505 1 60214.100435167 2023-09-27T02:24:37.598420+00:00 17462955.588502962142 232536987.911345064640 249999943.499848037958 1 60214.100446820 2023-09-27T02:24:38.605257+00:00 17462928.586136899889 232537014.913741499186 249999943.499878406525 1 60214.100458973 2023-09-27T02:24:39.655220+00:00 17462947.348112244159 232536996.151629090309 249999943.499741345644 1 60214.100470951 2023-09-27T02:24:40.690196+00:00 17462998.188252713531 232536945.311539381742 249999943.499792098999 1 60214.100482409 2023-09-27T02:24:41.680178+00:00 17463066.326551254839 232536877.173379600048 249999943.499930858612 1 60214.100494002 2023-09-27T02:24:42.681720+00:00 17462978.459308482707 232536965.040375769138 249999943.499684244394 1 60214.100504648 2023-09-27T02:24:43.601615+00:00 17462947.396508213133 232536996.103275001049 249999943.499783217907 1 60214.100515902 2023-09-27T02:24:44.573961+00:00 17463010.511788874865 232536932.987959206104 249999943.499748080969 1 60214.100528190 2023-09-27T02:24:45.635587+00:00 17462972.810921013355 232536970.689035296440 249999943.499956309795 1 60214.100539380 2023-09-27T02:24:46.602430+00:00 17462987.835611958057 232536955.664433658123 249999943.500045627356 1 60214.100550152 2023-09-27T02:24:47.533120+00:00 17462983.813552778214 232536959.686135798693 249999943.499688565731 1 60214.100562395 2023-09-27T02:24:48.590925+00:00 17462960.223335947841 232536983.276478886604 249999943.499814838171 1 60214.100574024 2023-09-27T02:24:49.595650+00:00 17462990.159861799330 232536953.340002626181 249999943.499864429235 1 60214.100585428 2023-09-27T02:24:50.580985+00:00 17462991.433280888945 232536952.066793471575 249999943.500074356794 1 60214.100597467 2023-09-27T02:24:51.621120+00:00 17462969.463107321411 232536974.037017822266 249999943.500125139952 1 60214.100608897 2023-09-27T02:24:52.608708+00:00 17462991.602516461164 232536951.897590100765 249999943.500106573105 1 60214.100620753 2023-09-27T02:24:53.633047+00:00 17462990.324772432446 232536953.174773037434 249999943.499545454979 1 60214.100631637 2023-09-27T02:24:54.573458+00:00 17462932.827717866749 232537010.673209846020 249999943.500927716494 1 60214.100643391 2023-09-27T02:24:55.588951+00:00 17462957.584769498557 232536985.915169268847 249999943.499938756227 1 60214.100655658 2023-09-27T02:24:56.648850+00:00 17462928.505109358579 232537014.994498878717 249999943.499608248472 1 60214.100666897 2023-09-27T02:24:57.619949+00:00 17462958.683794360608 232536984.815821647644 249999943.499615997076 1 60214.100678301 2023-09-27T02:24:58.605191+00:00 17462991.981206621975 232536951.518214643002 249999943.499421268702 1 60214.100689071 2023-09-27T02:24:59.535759+00:00 17462945.083147514611 232536998.416631281376 249999943.499778807163 1 60214.100701134 2023-09-27T02:25:00.577995+00:00 17462982.165985882282 232536961.334227144718 249999943.500213027000 1 60214.100713375 2023-09-27T02:25:01.635558+00:00 17462977.637653179467 232536965.862655997276 249999943.500309169292 1 60214.100728777 2023-09-27T02:25:02.966332+00:00 17463004.639804892242 232536938.860096126795 249999943.499901026487 1 60214.100738822 2023-09-27T02:25:03.834255+00:00 17463011.147779762745 232536932.352021664381 249999943.499801427126 1 60214.100749138 2023-09-27T02:25:04.725532+00:00 17462935.469956908375 232537008.030186325312 249999943.500143229961 1 60214.100760259 2023-09-27T02:25:05.686399+00:00 17462950.203059874475 232536993.297354459763 249999943.500414341688 1 60214.100772015 2023-09-27T02:25:06.702075+00:00 17462993.084425330162 232536950.415915369987 249999943.500340700150 1 60214.100784052 2023-09-27T02:25:07.742122+00:00 17462942.581402510405 232537000.918927609921 249999943.500330120325 1 60214.100794443 2023-09-27T02:25:08.639901+00:00 17463020.969077162445 232536922.531157404184 249999943.500234574080 1 60214.100807170 2023-09-27T02:25:09.739514+00:00 17462964.250493150204 232536979.249464571476 249999943.499957710505 1 60214.100817540 2023-09-27T02:25:10.635453+00:00 17462973.479544699192 232536970.020227313042 249999943.499772012234 1 60214.100829021 2023-09-27T02:25:11.627395+00:00 17462972.962552443147 232536970.537239819765 249999943.499792277813 1 60214.100841347 2023-09-27T02:25:12.692349+00:00 17462957.035660598427 232536986.463871717453 249999943.499532312155 1 60214.100851733 2023-09-27T02:25:13.589751+00:00 17462971.932528711855 232536971.567394942045 249999943.499923646450 1 60214.100864128 2023-09-27T02:25:14.660681+00:00 17462992.916786771268 232536950.582897424698 249999943.499684184790 1 60214.100875007 2023-09-27T02:25:15.600570+00:00 17462976.809275083244 232536966.690511047840 249999943.499786138535 1 60214.100885743 2023-09-27T02:25:16.528243+00:00 17462943.119342125952 232537000.380630642176 249999943.499972760677 1 60214.100898881 2023-09-27T02:25:17.663380+00:00 17462988.738197445869 232536954.761575073004 249999943.499772518873 1 60214.100910168 2023-09-27T02:25:18.638531+00:00 17463037.256194304675 232536906.243384957314 249999943.499579250813 1 60214.100921761 2023-09-27T02:25:19.640190+00:00 17462915.166731808335 232537028.333009779453 249999943.499741584063 1 60214.100933347 2023-09-27T02:25:20.641195+00:00 17462978.044899992645 232536965.455824792385 249999943.500724792480 1 60214.100944739 2023-09-27T02:25:21.625484+00:00 17462955.090726621449 232536988.409062176943 249999943.499788790941 1 60214.100956339 2023-09-27T02:25:22.627708+00:00 17462985.977174278349 232536957.522428274155 249999943.499602556229 1 60214.100968449 2023-09-27T02:25:23.673979+00:00 17463005.978013142943 232536937.522168427706 249999943.500181555748 1 60214.100980025 2023-09-27T02:25:24.674193+00:00 17462968.092898327857 232536975.407296389341 249999943.500194728374 1 60214.100990805 2023-09-27T02:25:25.605514+00:00 17462951.939867720008 232536991.560025811195 249999943.499893546104 1 60214.101002916 2023-09-27T02:25:26.651939+00:00 17462978.312731470913 232536965.186961829662 249999943.499693304300 1 60214.101013813 2023-09-27T02:25:27.593447+00:00 17462987.470808718354 232536956.029417574406 249999943.500226289034 1 60214.101025664 2023-09-27T02:25:28.617378+00:00 17462969.513445042074 232536973.986463665962 249999943.499908715487 1 60214.101037473 2023-09-27T02:25:29.637666+00:00 17462946.644140187651 232536996.856298625469 249999943.500438809395 1 60214.101048651 2023-09-27T02:25:30.603460+00:00 17462983.483434207737 232536960.016487002373 249999943.499921202660 1 60214.101060513 2023-09-27T02:25:31.628376+00:00 17462915.868857432157 232537027.630934566259 249999943.499792009592 1 60214.101071731 2023-09-27T02:25:32.597592+00:00 17462989.867288306355 232536953.632493346930 249999943.499781668186 1 60214.101082909 2023-09-27T02:25:33.563382+00:00 17462952.378290712833 232536991.121909409761 249999943.500200122595 1 60214.101094757 2023-09-27T02:25:34.586981+00:00 17462978.640221670270 232536964.859707653522 249999943.499929308891 1 60214.101106341 2023-09-27T02:25:35.587888+00:00 17462969.172958575189 232536974.327079683542 249999943.500038266182 1 60214.101117931 2023-09-27T02:25:36.589284+00:00 17462978.615409582853 232536964.884311616421 249999943.499721199274 1 60214.101129111 2023-09-27T02:25:37.555225+00:00 17462973.387774325907 232536970.111932277679 249999943.499706596136 1 60214.101141528 2023-09-27T02:25:38.628051+00:00 17462999.692139152437 232536943.807960808277 249999943.500099956989 1 60214.101152591 2023-09-27T02:25:39.583877+00:00 17462959.350665166974 232536984.149383395910 249999943.500048577785 1 60214.101164382 2023-09-27T02:25:40.602604+00:00 17462945.791610129178 232536997.708308815956 249999943.499918937683 1 60214.101175506 2023-09-27T02:25:41.563693+00:00 17462955.535828825086 232536987.963900774717 249999943.499729603529 1 60214.101187706 2023-09-27T02:25:42.617748+00:00 17462994.721803456545 232536948.777687996626 249999943.499491453171 1 60214.101199451 2023-09-27T02:25:43.632568+00:00 17462967.747497137636 232536975.752890616655 249999943.500387758017 1 60214.101210443 2023-09-27T02:25:44.582296+00:00 17462990.106880072504 232536953.393137335777 249999943.500017404556 1 60214.101222346 2023-09-27T02:25:45.610712+00:00 17462992.271865144372 232536951.228295683861 249999943.500160813332 1 60214.101233949 2023-09-27T02:25:46.613204+00:00 17462931.726711072028 232537011.773347705603 249999943.500058770180 1 60214.101245575 2023-09-27T02:25:47.617683+00:00 17463023.090363152325 232536920.409937024117 249999943.500300168991 1 60214.101256739 2023-09-27T02:25:48.582255+00:00 17462962.268869221210 232536981.231043815613 249999943.499913036823 1 60214.101267925 2023-09-27T02:25:49.548713+00:00 17462981.747160635889 232536961.752739667892 249999943.499900311232 1 60214.101280305 2023-09-27T02:25:50.618318+00:00 17462996.491807799786 232536947.008359789848 249999943.500167578459 1 60214.101291537 2023-09-27T02:25:51.588779+00:00 17462947.322997890413 232536996.176658362150 249999943.499656260014 1 60214.101302958 2023-09-27T02:25:52.575600+00:00 17462940.019933346659 232537003.480173259974 249999943.500106602907 1 60214.101314186 2023-09-27T02:25:53.545685+00:00 17462988.553679995239 232536954.946558326483 249999943.500238329172 1 60214.101326515 2023-09-27T02:25:54.610868+00:00 17463026.929282512516 232536916.570996135473 249999943.500278651714 1 60214.101338389 2023-09-27T02:25:55.636828+00:00 17462985.095358394086 232536958.404521763325 249999943.499880164862 1 60214.101349473 2023-09-27T02:25:56.594450+00:00 17462959.947394147515 232536983.552502334118 249999943.499896466732 1 60214.101361085 2023-09-27T02:25:57.597715+00:00 17462978.416039861739 232536965.083680987358 249999943.499720841646 1 60214.101373710 2023-09-27T02:25:58.688526+00:00 17462999.263312682509 232536944.237176477909 249999943.500489175320 1 60214.101383519 2023-09-27T02:25:59.536092+00:00 17462953.249497659504 232536990.250494867563 249999943.499992519617 1 60214.101395376 2023-09-27T02:26:00.560533+00:00 17462971.835712630302 232536971.664109826088 249999943.499822467566 1 60214.101410391 2023-09-27T02:26:01.857807+00:00 17462987.226644270122 232536956.273147225380 249999943.499791502953 1 60214.101422205 2023-09-27T02:26:02.878491+00:00 17462914.646868746728 232537028.853462576866 249999943.500331312418 1 60214.101434869 2023-09-27T02:26:03.972685+00:00 17462995.540180936456 232536947.959989696741 249999943.500170648098 1 60214.101443484 2023-09-27T02:26:04.717045+00:00 17463051.819644745439 232536891.679914683104 249999943.499559432268 1 60214.101455632 2023-09-27T02:26:05.766603+00:00 17462947.493137802929 232536996.006822228432 249999943.499960035086 1 60214.101466486 2023-09-27T02:26:06.704396+00:00 17462953.973253998905 232536989.526695102453 249999943.499949097633 1 60214.101478442 2023-09-27T02:26:07.737386+00:00 17462986.479008782655 232536957.021026164293 249999943.500034958124 1 60214.101489445 2023-09-27T02:26:08.688049+00:00 17462960.584891781211 232536982.915223419666 249999943.500115215778 1 60214.101501966 2023-09-27T02:26:09.769866+00:00 17462940.441324166954 232537003.058760881424 249999943.500085055828 1 60214.101512603 2023-09-27T02:26:10.688930+00:00 17463022.908675551414 232536920.591265141964 249999943.499940693378 1 60214.101524560 2023-09-27T02:26:11.721998+00:00 17462956.311401173472 232536987.188709378242 249999943.500110566616 1 60214.101535899 2023-09-27T02:26:12.701691+00:00 17462947.799798402935 232536995.700511872768 249999943.500310271978 1 60214.101547797 2023-09-27T02:26:13.729635+00:00 17462992.575646284968 232536950.924202978611 249999943.499849259853 1 60214.101557971 2023-09-27T02:26:14.608689+00:00 17463031.635255258530 232536911.864534378052 249999943.499789625406 1 60214.101569810 2023-09-27T02:26:15.631569+00:00 17462966.785157162696 232536976.714671611786 249999943.499828785658 1 60214.101581606 2023-09-27T02:26:16.650724+00:00 17462982.079519011080 232536961.420611500740 249999943.500130504370 1 60214.101594065 2023-09-27T02:26:17.727211+00:00 17462971.215046033263 232536972.284683763981 249999943.499729812145 1 60214.101604650 2023-09-27T02:26:18.641775+00:00 17462971.606777131557 232536971.893418103456 249999943.500195235014 1 60214.101617185 2023-09-27T02:26:19.724827+00:00 17462968.691873855889 232536974.808142781258 249999943.500016629696 1 60214.101628339 2023-09-27T02:26:20.688466+00:00 17462960.885849177837 232536982.614374041557 249999943.500223219395 1 60214.101639651 2023-09-27T02:26:21.665820+00:00 17462978.130143459886 232536965.370119184256 249999943.500262647867 1 60214.101651152 2023-09-27T02:26:22.659523+00:00 17462989.175416897982 232536954.324763447046 249999943.500180333853 1 60214.101662380 2023-09-27T02:26:23.629586+00:00 17462998.275528497994 232536945.224709630013 249999943.500238120556 1 60214.101674902 2023-09-27T02:26:24.711533+00:00 17462945.999267607927 232536997.500591695309 249999943.499859303236 1 60214.101686133 2023-09-27T02:26:25.681869+00:00 17463008.278112296015 232536935.221635460854 249999943.499747753143 1 60214.101697945 2023-09-27T02:26:26.702428+00:00 17462980.375114813447 232536963.124579012394 249999943.499693810940 1 60214.101707860 2023-09-27T02:26:27.559148+00:00 17462944.964810471982 232536998.535231888294 249999943.500042349100 1 60214.101720771 2023-09-27T02:26:28.674650+00:00 17462931.291225664318 232537012.208612710238 249999943.499838382006 1 60214.101732796 2023-09-27T02:26:29.713534+00:00 17462963.934913586825 232536979.564794540405 249999943.499708116055 1 60214.101744275 2023-09-27T02:26:30.705322+00:00 17463034.103440254927 232536909.396799832582 249999943.500240087509 1 60214.101756439 2023-09-27T02:26:31.756332+00:00 17462963.900506809354 232536979.599463492632 249999943.499970316887 1 60214.101768114 2023-09-27T02:26:32.765014+00:00 17462975.900212474167 232536967.599573165178 249999943.499785631895 1 60214.101778432 2023-09-27T02:26:33.656514+00:00 17463001.274338882416 232536942.225407302380 249999943.499746173620 1 60214.101789626 2023-09-27T02:26:34.623709+00:00 17462974.512124080211 232536968.987893044949 249999943.500017136335 1 60214.101801397 2023-09-27T02:26:35.640685+00:00 17462983.957226630300 232536959.542753130198 249999943.499979764223 1 60214.101813005 2023-09-27T02:26:36.643610+00:00 17462955.032979186624 232536988.466665238142 249999943.499644428492 1 60214.101824649 2023-09-27T02:26:37.649647+00:00 17462964.929121661931 232536978.570974111557 249999943.500095784664 1 60214.101837322 2023-09-27T02:26:38.744577+00:00 17462951.307553645223 232536992.192285865545 249999943.499839514494 1 60214.101848628 2023-09-27T02:26:39.721490+00:00 17462983.463646087795 232536960.036439746618 249999943.500085830688 1 60214.101859584 2023-09-27T02:26:40.668053+00:00 17462985.409916151315 232536958.089826732874 249999943.499742895365 1 60214.101871472 2023-09-27T02:26:41.695181+00:00 17462976.788534659892 232536966.711389839649 249999943.499924510717 1 60214.101883365 2023-09-27T02:26:42.722769+00:00 17462973.847120109946 232536969.652376711369 249999943.499496817589 1 60214.101894184 2023-09-27T02:26:43.657448+00:00 17462965.468148324639 232536978.031582951546 249999943.499731272459 1 60214.101905655 2023-09-27T02:26:44.648575+00:00 17462967.529451329261 232536975.969827741385 249999943.499279081821 1 60214.101917262 2023-09-27T02:26:45.651416+00:00 17463004.529115043581 232536938.971410095692 249999943.500525146723 1 60214.101928692 2023-09-27T02:26:46.639000+00:00 17462954.198401927948 232536989.301425337791 249999943.499827265739 1 60214.101940149 2023-09-27T02:26:47.628821+00:00 17462973.056064896286 232536970.443814039230 249999943.499878942966 1 60214.101951757 2023-09-27T02:26:48.631795+00:00 17462978.930701527745 232536964.568982213736 249999943.499683737755 1 60214.101962979 2023-09-27T02:26:49.601405+00:00 17462963.953997865319 232536979.545571446419 249999943.499569296837 1 60214.101974185 2023-09-27T02:26:50.569551+00:00 17462978.152076944709 232536965.347571164370 249999943.499648094177 1 60214.101986048 2023-09-27T02:26:51.594562+00:00 17462979.925925679505 232536963.574336230755 249999943.500261902809 1 60214.101998182 2023-09-27T02:26:52.642900+00:00 17462989.227978624403 232536954.271673321724 249999943.499651938677 1 60214.102009364 2023-09-27T02:26:53.609036+00:00 17462942.974868159741 232537000.525037735701 249999943.499905884266 1 60214.102020738 2023-09-27T02:26:54.591751+00:00 17462932.514923740178 232537010.984898239374 249999943.499821990728 1 60214.102032636 2023-09-27T02:26:55.619729+00:00 17463025.801452979445 232536917.698803633451 249999943.500256597996 1 60214.102044466 2023-09-27T02:26:56.641892+00:00 17462984.620993152261 232536958.878952711821 249999943.499945878983 1 60214.102055362 2023-09-27T02:26:57.583299+00:00 17462994.243402980268 232536949.256714552641 249999943.500117540359 1 60214.102067666 2023-09-27T02:26:58.646318+00:00 17462949.610482655466 232536993.889562398195 249999943.500045061111 1 60214.102079360 2023-09-27T02:26:59.656690+00:00 17462944.741546545178 232536998.758740633726 249999943.500287175179 1 60214.102090395 2023-09-27T02:27:00.610096+00:00 17463011.509303163737 232536931.990608990192 249999943.499912142754 1 60214.102102088 2023-09-27T02:27:01.620429+00:00 17462983.473217561841 232536960.026821941137 249999943.500039517879 1 60214.102114981 2023-09-27T02:27:02.734317+00:00 17462981.580895859748 232536961.919005990028 249999943.499901860952 1 60214.102126390 2023-09-27T02:27:03.720072+00:00 17462946.975200612098 232536996.524721354246 249999943.499921977520 1 60214.102137205 2023-09-27T02:27:04.654524+00:00 17462989.851975355297 232536953.648139119148 249999943.500114470720 1 60214.102148296 2023-09-27T02:27:05.612759+00:00 17462990.599556241184 232536952.899857729673 249999943.499413967133 1 60214.102160085 2023-09-27T02:27:06.631298+00:00 17462953.791944611818 232536989.707642346621 249999943.499586969614 1 60214.102171696 2023-09-27T02:27:07.634503+00:00 17462946.590403113514 232536996.909600943327 249999943.500004053116 1 60214.102183147 2023-09-27T02:27:08.623935+00:00 17463007.778492577374 232536935.721153676510 249999943.499646246433 1 60214.102194592 2023-09-27T02:27:09.612771+00:00 17462963.764594245702 232536979.735926300287 249999943.500520557165 1 60214.102206485 2023-09-27T02:27:10.640304+00:00 17462960.381087549031 232536983.119440257549 249999943.500527799129 1 60214.102217888 2023-09-27T02:27:11.625462+00:00 17462980.128037679940 232536963.372143805027 249999943.500181496143 1 60214.102229342 2023-09-27T02:27:12.615182+00:00 17462962.575505312532 232536980.924084365368 249999943.499589681625 1 60214.102240709 2023-09-27T02:27:13.597231+00:00 17462954.890686348081 232536988.609357774258 249999943.500044107437 1 60214.102252467 2023-09-27T02:27:14.613139+00:00 17462951.198672112077 232536992.301085203886 249999943.499757319689 1 60214.102264028 2023-09-27T02:27:15.612018+00:00 17463010.910132542253 232536932.589914411306 249999943.500046968460 1 60214.102275679 2023-09-27T02:27:16.618641+00:00 17462976.080716200173 232536967.419459104538 249999943.500175297260 1 60214.102287019 2023-09-27T02:27:17.598415+00:00 17462944.997210238129 232536998.502703040838 249999943.499913275242 1 60214.102298206 2023-09-27T02:27:18.565025+00:00 17462990.888298764825 232536952.610891044140 249999943.499189794064 1 60214.102309840 2023-09-27T02:27:19.570189+00:00 17462978.634862955660 232536964.865222573280 249999943.500085532665 1 60214.102321573 2023-09-27T02:27:20.583893+00:00 17462982.380558785051 232536961.119698882103 249999943.500257670879 1 60214.102332973 2023-09-27T02:27:21.568849+00:00 17462942.833094142377 232537000.666953712702 249999943.500047862530 1 60214.102344153 2023-09-27T02:27:22.534759+00:00 17463004.117750458419 232536939.382208287716 249999943.499958753586 1 60214.102356337 2023-09-27T02:27:23.587549+00:00 17462983.097936488688 232536960.402251422405 249999943.500187903643 1 60214.102368515 2023-09-27T02:27:24.639673+00:00 17462979.297818966210 232536964.202042639256 249999943.499861598015 1 60214.102379145 2023-09-27T02:27:25.558159+00:00 17462952.532168053091 232536990.968130916357 249999943.500298976898 1 60214.102391419 2023-09-27T02:27:26.618625+00:00 17462979.836517699063 232536963.663398146629 249999943.499915838242 1 60214.102402737 2023-09-27T02:27:27.596506+00:00 17462956.138657242060 232536987.361271262169 249999943.499928504229 1 60214.102414127 2023-09-27T02:27:28.580622+00:00 17462966.099790442735 232536977.399746716022 249999943.499537169933 1 60214.102425918 2023-09-27T02:27:29.599260+00:00 17462971.170247945935 232536972.329955965281 249999943.500203907490 1 60214.102437248 2023-09-27T02:27:30.578255+00:00 17462981.633249294013 232536961.866924732924 249999943.500174015760 1 60214.102449271 2023-09-27T02:27:31.617017+00:00 17462988.872542437166 232536954.627304911613 249999943.499847352505 1 60214.102461345 2023-09-27T02:27:32.660204+00:00 17462967.113852780312 232536976.386281758547 249999943.500134527683 1 60214.102472554 2023-09-27T02:27:33.628656+00:00 17462954.976176787168 232536988.523623049259 249999943.499799847603 1 60214.102483708 2023-09-27T02:27:34.592372+00:00 17462994.160535715520 232536949.339199066162 249999943.499734789133 1 60214.102495825 2023-09-27T02:27:35.639280+00:00 17462963.443873465061 232536980.055693835020 249999943.499567300081 1 60214.102507164 2023-09-27T02:27:36.618979+00:00 17463011.789953980595 232536931.710032671690 249999943.499986648560 1 60214.102518812 2023-09-27T02:27:37.625321+00:00 17462927.173039674759 232537016.326826721430 249999943.499866396189 1 60214.102529996 2023-09-27T02:27:38.591624+00:00 17463015.817154917866 232536927.682538360357 249999943.499693274498 1 60214.102542175 2023-09-27T02:27:39.643881+00:00 17462917.752749007195 232537025.746909767389 249999943.499658763409 1 60214.102552773 2023-09-27T02:27:40.559596+00:00 17462962.435210399330 232536981.064504474401 249999943.499714881182 1 60214.102564868 2023-09-27T02:27:41.604593+00:00 17462987.620120618492 232536955.880157649517 249999943.500278264284 1 60214.102576312 2023-09-27T02:27:42.593362+00:00 17462962.119258884341 232536981.380410373211 249999943.499669253826 1 60214.102588124 2023-09-27T02:27:43.613869+00:00 17462968.027017433196 232536975.473237901926 249999943.500255346298 1 60214.102599716 2023-09-27T02:27:44.615499+00:00 17462945.446006484330 232536998.054121553898 249999943.500128030777 1 60214.102610786 2023-09-27T02:27:45.571973+00:00 17463013.039134398103 232536930.461097687483 249999943.500232100487 1 60214.102622656 2023-09-27T02:27:46.597492+00:00 17462967.136758815497 232536976.363134741783 249999943.499893546104 1 60214.102634317 2023-09-27T02:27:47.605018+00:00 17462987.843604445457 232536955.656434565783 249999943.500039011240 1 60214.102645685 2023-09-27T02:27:48.587168+00:00 17462919.253082733601 232537024.246973425150 249999943.500056147575 1 60214.102657425 2023-09-27T02:27:49.601502+00:00 17462953.459739763290 232536990.040292114019 249999943.500031888485 1 60214.102668785 2023-09-27T02:27:50.582970+00:00 17462979.366968400776 232536964.133163213730 249999943.500131607056 1 60214.102680957 2023-09-27T02:27:51.634682+00:00 17462967.954797495157 232536975.545174419880 249999943.499971926212 1 60214.102692362 2023-09-27T02:27:52.620069+00:00 17462972.854516714811 232536970.645577698946 249999943.500094413757 1 60214.102703666 2023-09-27T02:27:53.596747+00:00 17462991.549592964351 232536951.950321674347 249999943.499914646149 1 60214.102715535 2023-09-27T02:27:54.622246+00:00 17462993.106512270868 232536950.393076956272 249999943.499589234591 1 60214.102726175 2023-09-27T02:27:55.541508+00:00 17462978.338726472110 232536965.160939037800 249999943.499665498734 1 60214.102738485 2023-09-27T02:27:56.605135+00:00 17462990.693158831447 232536952.806693196297 249999943.499852031469 1 60214.102749680 2023-09-27T02:27:57.572357+00:00 17462960.332849867642 232536983.166945993900 249999943.499795854092 1 60214.102760665 2023-09-27T02:27:58.521491+00:00 17462964.010916158557 232536979.488886952400 249999943.499803125858 1 60214.102773541 2023-09-27T02:27:59.633913+00:00 17462987.539166092873 232536955.960702806711 249999943.499868899584 1 60214.102784709 2023-09-27T02:28:00.598811+00:00 17462958.676015026867 232536984.823907136917 249999943.499922156334 1 60214.102796549 2023-09-27T02:28:01.621873+00:00 17462993.934195797890 232536949.565689891577 249999943.499885678291 1 60214.102810141 2023-09-27T02:28:02.796157+00:00 17462974.445524420589 232536969.054104119539 249999943.499628543854 1 60214.102822165 2023-09-27T02:28:03.835059+00:00 17462983.954918034375 232536959.544767141342 249999943.499685168266 1 60214.102832030 2023-09-27T02:28:04.687335+00:00 17463003.889119219035 232536939.611045151949 249999943.500164359808 1 60214.102844106 2023-09-27T02:28:05.730729+00:00 17462997.272773105651 232536946.227292120457 249999943.500065237284 1 60214.102856260 2023-09-27T02:28:06.780822+00:00 17462931.091618798673 232537012.408300757408 249999943.499919563532 1 60214.102866837 2023-09-27T02:28:07.694745+00:00 17462972.600630160421 232536970.899393081665 249999943.500023245811 1 60214.102878545 2023-09-27T02:28:08.706280+00:00 17462990.865589682013 232536952.634809702635 249999943.500399380922 1 60214.102891204 2023-09-27T02:28:09.800069+00:00 17462968.874325502664 232536974.625869750977 249999943.500195264816 1 60214.102901732 2023-09-27T02:28:10.709640+00:00 17462979.333984043449 232536964.165916293859 249999943.499900341034 1 60214.102913328 2023-09-27T02:28:11.711501+00:00 17462989.137538146228 232536954.362407773733 249999943.499945908785 1 60214.102924282 2023-09-27T02:28:12.657919+00:00 17462947.813962951303 232536995.686107993126 249999943.500070929527 1 60214.102935339 2023-09-27T02:28:13.613318+00:00 17462974.346035119146 232536969.153578698635 249999943.499613821507 1 60214.102946791 2023-09-27T02:28:14.602747+00:00 17462926.004680413753 232537017.495130717754 249999943.499811142683 1 60214.102958417 2023-09-27T02:28:15.607249+00:00 17463013.715402476490 232536929.784390449524 249999943.499792933464 1 60214.102970332 2023-09-27T02:28:16.636717+00:00 17462939.895047530532 232537003.605184882879 249999943.500232398510 1 60214.102982530 2023-09-27T02:28:17.690625+00:00 17463008.484065491706 232536935.015748292208 249999943.499813795090 1 60214.102993465 2023-09-27T02:28:18.635378+00:00 17462952.821828559041 232536990.678417086601 249999943.500245630741 1 60214.103005039 2023-09-27T02:28:19.635352+00:00 17463012.994539808482 232536930.505423635244 249999943.499963432550 1 60214.103016169 2023-09-27T02:28:20.596982+00:00 17462977.352219752967 232536966.147848635912 249999943.500068396330 1 60214.103028118 2023-09-27T02:28:21.629375+00:00 17462983.331347223371 232536960.168652981520 249999943.500000208616 1 60214.103040824 2023-09-27T02:28:22.727196+00:00 17462998.769686106592 232536944.730509310961 249999943.500195413828 1 60214.103050912 2023-09-27T02:28:23.598773+00:00 17462951.451620258391 232536992.048863291740 249999943.500483542681 1 60214.103062694 2023-09-27T02:28:24.616794+00:00 17462975.010868411511 232536968.488653182983 249999943.499521583319 1 60214.103073703 2023-09-27T02:28:25.567972+00:00 17462974.782172989100 232536968.718105167150 249999943.500278145075 1 60214.103085891 2023-09-27T02:28:26.620997+00:00 17462941.521857574582 232537001.978192985058 249999943.500050544739 1 60214.103097375 2023-09-27T02:28:27.613241+00:00 17463009.250208634883 232536934.249745994806 249999943.499954640865 1 60214.103109823 2023-09-27T02:28:28.688655+00:00 17462964.553913883865 232536978.945590704679 249999943.499504595995 1 60214.103120584 2023-09-27T02:28:29.618430+00:00 17462957.991266611964 232536985.508679568768 249999943.499946177006 1 60214.103132373 2023-09-27T02:28:30.637003+00:00 17462950.598905287683 232536992.901002556086 249999943.499907851219 1 60214.103144187 2023-09-27T02:28:31.657743+00:00 17462990.518597982824 232536952.981331646442 249999943.499929636717 1 60214.103155668 2023-09-27T02:28:32.649721+00:00 17463023.291071049869 232536920.208948910236 249999943.500019967556 1 60214.103167515 2023-09-27T02:28:33.673321+00:00 17462918.688070692122 232537024.811865836382 249999943.499936521053 1 60214.103178595 2023-09-27T02:28:34.630591+00:00 17462915.633519172668 232537027.866118997335 249999943.499638170004 1 60214.103190026 2023-09-27T02:28:35.618243+00:00 17463014.821518633515 232536928.678321212530 249999943.499839842319 1 60214.103201394 2023-09-27T02:28:36.600485+00:00 17463015.048369206488 232536928.451873749495 249999943.500242948532 1 60214.103213009 2023-09-27T02:28:37.603990+00:00 17462948.331340096891 232536995.168751001358 249999943.500091105700 1 60214.103224941 2023-09-27T02:28:38.634869+00:00 17462956.336542014033 232536987.163520723581 249999943.500062733889 1 60214.103236764 2023-09-27T02:28:39.656414+00:00 17463006.762967210263 232536936.736893951893 249999943.499861150980 1 60214.103248741 2023-09-27T02:28:40.691244+00:00 17462949.415739368647 232536994.084565728903 249999943.500305086374 1 60214.103259864 2023-09-27T02:28:41.652255+00:00 17462932.313864514232 232537011.186146527529 249999943.500011026859 1 60214.103271086 2023-09-27T02:28:42.621799+00:00 17462995.731534820050 232536947.768338054419 249999943.499872863293 1 60214.103282859 2023-09-27T02:28:43.639012+00:00 17462941.184068541974 232537002.315987169743 249999943.500055700541 1 60214.103293756 2023-09-27T02:28:44.580479+00:00 17462977.646568622440 232536965.853424698114 249999943.499993324280 1 60214.103305446 2023-09-27T02:28:45.590497+00:00 17462948.457982279360 232536995.042003810406 249999943.499986082315 1 60214.103316696 2023-09-27T02:28:46.562578+00:00 17463000.547412801534 232536942.952631056309 249999943.500043869019 1 60214.103328942 2023-09-27T02:28:47.620622+00:00 17462926.551396701485 232537016.949118435383 249999943.500515133142 1 60214.103339665 2023-09-27T02:28:48.547080+00:00 17462994.029436383396 232536949.470958709717 249999943.500395089388 1 60214.103352616 2023-09-27T02:28:49.666038+00:00 17462966.862380143255 232536976.637326329947 249999943.499706476927 1 60214.103363244 2023-09-27T02:28:50.584286+00:00 17462953.501994535327 232536989.997564792633 249999943.499559342861 1 60214.103375044 2023-09-27T02:28:51.603772+00:00 17463019.760974440724 232536923.738952249289 249999943.499926686287 1 60214.103386218 2023-09-27T02:28:52.569206+00:00 17462980.357112940401 232536963.142816215754 249999943.499929159880 1 60214.103398379 2023-09-27T02:28:53.619933+00:00 17462982.841471955180 232536960.658441573381 249999943.499913513660 1 60214.103410208 2023-09-27T02:28:54.641946+00:00 17463006.753473479301 232536936.746369123459 249999943.499842613935 1 60214.103421522 2023-09-27T02:28:55.619473+00:00 17463013.385265659541 232536930.114504665136 249999943.499770313501 1 60214.103432178 2023-09-27T02:28:56.540136+00:00 17462977.651815991849 232536965.847620427608 249999943.499436408281 1 60214.103444891 2023-09-27T02:28:57.638571+00:00 17462990.579213507473 232536952.920988142490 249999943.500201642513 1 60214.103456324 2023-09-27T02:28:58.626431+00:00 17462952.955947913229 232536990.544035762548 249999943.499983668327 1 60214.103467382 2023-09-27T02:28:59.581785+00:00 17462954.545164078474 232536988.955088913441 249999943.500252991915 1 60214.103479697 2023-09-27T02:29:00.645802+00:00 17462996.873930040747 232536946.626149773598 249999943.500079810619 1 60214.103491058 2023-09-27T02:29:01.627407+00:00 17462943.006733879447 232537000.493371516466 249999943.500105381012 1 60214.103504348 2023-09-27T02:29:02.775665+00:00 17463019.801399808377 232536923.699137926102 249999943.500537723303 1 60214.103516225 2023-09-27T02:29:03.801806+00:00 17462933.988898891956 232537009.511078596115 249999943.499977499247 1 60214.103526071 2023-09-27T02:29:04.652495+00:00 17462993.349678084254 232536950.150300502777 249999943.499978601933 1 60214.103537899 2023-09-27T02:29:05.674419+00:00 17462958.840422667563 232536984.659647256136 249999943.500069916248 1 60214.103548878 2023-09-27T02:29:06.623064+00:00 17462957.182407453656 232536986.317601263523 249999943.500008702278 1 60214.103560371 2023-09-27T02:29:07.616048+00:00 17462956.328387591988 232536987.171683549881 249999943.500071138144 1 60214.103572672 2023-09-27T02:29:08.678847+00:00 17462977.181061670184 232536966.318700492382 249999943.499762177467 1 60214.103583357 2023-09-27T02:29:09.602056+00:00 17462977.251021269709 232536966.248586714268 249999943.499607980251 1 60214.103595427 2023-09-27T02:29:10.644910+00:00 17462964.778668619692 232536978.721387356520 249999943.500055968761 1 60214.103607384 2023-09-27T02:29:11.677941+00:00 17462990.195350717753 232536953.304213136435 249999943.499563843012 1 60214.103618158 2023-09-27T02:29:12.608799+00:00 17462969.814581893384 232536973.685129135847 249999943.499711036682 1 60214.103629881 2023-09-27T02:29:13.621700+00:00 17462975.612470701337 232536967.887006640434 249999943.499477326870 1 60214.103641118 2023-09-27T02:29:14.592632+00:00 17462951.921638160944 232536991.578047692776 249999943.499685853720 1 60214.103653602 2023-09-27T02:29:15.671230+00:00 17462896.488481219858 232537047.011121511459 249999943.499602735043 1 60214.103664166 2023-09-27T02:29:16.583920+00:00 17462991.563383985311 232536951.936517328024 249999943.499901324511 1 60214.103675437 2023-09-27T02:29:17.557732+00:00 17462968.291801027954 232536975.208247929811 249999943.500048965216 1 60214.103687328 2023-09-27T02:29:18.585147+00:00 17463017.581216819584 232536925.918892234564 249999943.500109046698 1 60214.103699998 2023-09-27T02:29:19.679860+00:00 17463019.768775973469 232536923.730826765299 249999943.499602735043 1 60214.103710293 2023-09-27T02:29:20.569288+00:00 17462978.344136405736 232536965.155330598354 249999943.499467015266 1 60214.103722312 2023-09-27T02:29:21.607737+00:00 17462950.650157395750 232536992.849740266800 249999943.499897658825 1 60214.103734044 2023-09-27T02:29:22.621424+00:00 17463001.700401209295 232536941.799506455660 249999943.499907672405 1 60214.103745659 2023-09-27T02:29:23.624951+00:00 17463014.934594172984 232536928.565443217754 249999943.500037401915 1 60214.103757008 2023-09-27T02:29:24.605539+00:00 17462948.657325122505 232536994.842627435923 249999943.499952554703 1 60214.103768325 2023-09-27T02:29:25.583315+00:00 17462972.040946252644 232536971.459322363138 249999943.500268608332 1 60214.103779930 2023-09-27T02:29:26.585950+00:00 17462940.401514515281 232537003.098455488682 249999943.499970018864 1 60214.103791779 2023-09-27T02:29:27.609689+00:00 17462955.572294205427 232536987.927953034639 249999943.500247240067 1 60214.103803011 2023-09-27T02:29:28.580110+00:00 17463013.093218728900 232536930.407201409340 249999943.500420153141 1 60214.103815093 2023-09-27T02:29:29.624064+00:00 17462965.736294858158 232536977.764056026936 249999943.500350892544 1 60214.103826761 2023-09-27T02:29:30.632136+00:00 17462941.431958481669 232537002.068186223507 249999943.500144720078 1 60214.103837924 2023-09-27T02:29:31.596617+00:00 17462968.010287154466 232536975.489486128092 249999943.499773293734 1 60214.103850001 2023-09-27T02:29:32.640097+00:00 17462979.941163331270 232536963.558645397425 249999943.499808728695 1 60214.103861059 2023-09-27T02:29:33.595454+00:00 17463017.818610690534 232536925.681113779545 249999943.499724477530 1 60214.103872553 2023-09-27T02:29:34.588514+00:00 17462944.586564075202 232536998.913644433022 249999943.500208497047 1 60214.103884145 2023-09-27T02:29:35.590110+00:00 17462944.332719050348 232536999.167277604342 249999943.499996662140 1 60214.103895357 2023-09-27T02:29:36.558813+00:00 17462974.029792066664 232536969.470103681087 249999943.499895751476 1 60214.103907556 2023-09-27T02:29:37.612821+00:00 17463004.560089763254 232536938.939849227667 249999943.499938994646 1 60214.103919013 2023-09-27T02:29:38.602722+00:00 17462980.320466667414 232536963.179547667503 249999943.500014334917 1 60214.103930352 2023-09-27T02:29:39.582392+00:00 17462985.646736841649 232536957.852981865406 249999943.499718695879 1 60214.103941670 2023-09-27T02:29:40.560292+00:00 17462959.251017671078 232536984.248402595520 249999943.499420255423 1 60214.103953681 2023-09-27T02:29:41.598057+00:00 17463028.382365830243 232536915.117342442274 249999943.499708265066 1 60214.103965406 2023-09-27T02:29:42.611075+00:00 17462933.650853134692 232537009.849009990692 249999943.499863117933 1 60214.103976790 2023-09-27T02:29:43.594646+00:00 17462980.850693680346 232536962.649216562510 249999943.499910235405 1 60214.103987736 2023-09-27T02:29:44.540363+00:00 17462976.546596881002 232536966.953431844711 249999943.500028729439 1 60214.104000264 2023-09-27T02:29:45.622799+00:00 17462988.767896544188 232536954.731949329376 249999943.499845862389 1 60214.104011835 2023-09-27T02:29:46.622503+00:00 17462964.691433485597 232536978.808244496584 249999943.499677985907 1 60214.104023042 2023-09-27T02:29:47.590825+00:00 17462958.642894070596 232536984.857067316771 249999943.499961376190 1 60214.104035642 2023-09-27T02:29:48.679463+00:00 17462989.681572798640 232536953.818305730820 249999943.499878525734 1 60214.104046423 2023-09-27T02:29:49.610938+00:00 17462987.056594196707 232536956.443116962910 249999943.499711155891 1 60214.104058099 2023-09-27T02:29:50.619731+00:00 17462951.334944300354 232536992.165036767721 249999943.499981075525 1 60214.104069948 2023-09-27T02:29:51.643526+00:00 17462995.208465665579 232536948.291728287935 249999943.500193953514 1 60214.104079979 2023-09-27T02:29:52.510223+00:00 17462980.718400038779 232536962.781414210796 249999943.499814242125 1 60214.104093027 2023-09-27T02:29:53.637572+00:00 17462943.046164967120 232537000.453394770622 249999943.499559730291 1 60214.104105298 2023-09-27T02:29:54.697745+00:00 17462986.414728228003 232536957.085041284561 249999943.499769508839 1 60214.104115777 2023-09-27T02:29:55.603154+00:00 17462957.179821182042 232536986.320018529892 249999943.499839723110 1 60214.104127536 2023-09-27T02:29:56.619065+00:00 17462981.658167496324 232536961.842104345560 249999943.500271856785 1 60214.104139181 2023-09-27T02:29:57.625206+00:00 17463008.873297192156 232536934.626411229372 249999943.499708414078 1 60214.104150374 2023-09-27T02:29:58.592354+00:00 17462956.394345138222 232536987.105767846107 249999943.500112980604 1 60214.104162272 2023-09-27T02:29:59.620311+00:00 17462999.617879647762 232536943.881984055042 249999943.499863713980 1 60214.104173909 2023-09-27T02:30:00.625727+00:00 17462966.838555391878 232536976.661060869694 249999943.499616265297 1 60214.104185007 2023-09-27T02:30:01.584571+00:00 17462944.781860556453 232536998.717925399542 249999943.499785959721 1 60214.104203702 2023-09-27T02:30:03.199902+00:00 17462949.303967978805 232536994.196294546127 249999943.500262528658 1 60214.104213628 2023-09-27T02:30:04.057474+00:00 17462994.016643863171 232536949.483234852552 249999943.499878704548 1 60214.104223443 2023-09-27T02:30:04.905509+00:00 17463000.338016789407 232536943.161804705858 249999943.499821484089 1 60214.104233280 2023-09-27T02:30:05.755411+00:00 17462951.588671274483 232536991.911233514547 249999943.499904781580 1 60214.104244568 2023-09-27T02:30:06.730726+00:00 17462943.384614817798 232537000.114903420210 249999943.499518245459 1 60214.104255184 2023-09-27T02:30:07.647882+00:00 17462980.058534748852 232536963.441151022911 249999943.499685764313 1 60214.104267366 2023-09-27T02:30:08.700445+00:00 17462975.045558355749 232536968.454188972712 249999943.499747335911 1 60214.104278381 2023-09-27T02:30:09.652156+00:00 17463000.086191959679 232536943.413748443127 249999943.499940395355 1 60214.104289907 2023-09-27T02:30:10.647976+00:00 17462966.767734028399 232536976.732304871082 249999943.500038892031 1 60214.104301330 2023-09-27T02:30:11.634927+00:00 17462958.405940052122 232536985.093905299902 249999943.499845355749 1 60214.104313605 2023-09-27T02:30:12.695522+00:00 17462976.135067842901 232536967.365331381559 249999943.500399231911 1 60214.104324752 2023-09-27T02:30:13.658540+00:00 17462975.069604340941 232536968.430308490992 249999943.499912828207 1 60214.104335736 2023-09-27T02:30:14.607643+00:00 17462956.981946203858 232536986.517737239599 249999943.499683439732 1 60214.104347692 2023-09-27T02:30:15.640628+00:00 17462970.014530647546 232536973.484927475452 249999943.499458134174 1 60214.104359218 2023-09-27T02:30:16.636437+00:00 17462962.760383427143 232536980.739051789045 249999943.499435216188 1 60214.104372127 2023-09-27T02:30:17.751752+00:00 17462955.951202470809 232536987.548813879490 249999943.500016361475 1 60214.104381994 2023-09-27T02:30:18.604325+00:00 17462987.320684392005 232536956.179107248783 249999943.499791651964 1 60214.104393899 2023-09-27T02:30:19.632892+00:00 17462964.518216591328 232536978.981670945883 249999943.499887526035 1 60214.104405184 2023-09-27T02:30:20.607932+00:00 17462937.549050334841 232537005.950899004936 249999943.499949336052 1 60214.104417634 2023-09-27T02:30:21.683557+00:00 17463016.901412665844 232536926.598334401846 249999943.499747067690 1 60214.104428387 2023-09-27T02:30:22.612605+00:00 17462974.167138330638 232536969.333413213491 249999943.500551551580 1 60214.104440041 2023-09-27T02:30:23.619508+00:00 17462974.752459283918 232536968.748040437698 249999943.500499725342 1 60214.104451519 2023-09-27T02:30:24.611260+00:00 17462939.885953523219 232537003.613991051912 249999943.499944567680 1 60214.104463967 2023-09-27T02:30:25.686784+00:00 17462956.497001193464 232536987.002601176500 249999943.499602377415 1 60214.104474448 2023-09-27T02:30:26.592273+00:00 17462984.514521945268 232536958.985141277313 249999943.499663233757 1 60214.104486749 2023-09-27T02:30:27.655118+00:00 17462981.648091085255 232536961.851736962795 249999943.499828040600 1 60214.104497821 2023-09-27T02:30:28.611694+00:00 17463017.129439640790 232536926.370843261480 249999943.500282913446 1 60214.104509940 2023-09-27T02:30:29.658796+00:00 17462938.786315467209 232537004.713930070400 249999943.500245541334 1 60214.104520814 2023-09-27T02:30:30.598382+00:00 17463002.561874106526 232536940.937776952982 249999943.499651074409 1 60214.104532516 2023-09-27T02:30:31.609373+00:00 17462941.612185541540 232537001.887533187866 249999943.499718725681 1 60214.104545445 2023-09-27T02:30:32.726469+00:00 17462929.722186923027 232537013.777880728245 249999943.500067651272 1 60214.104555767 2023-09-27T02:30:33.618298+00:00 17462993.300321105868 232536950.199736326933 249999943.500057429075 1 60214.104568173 2023-09-27T02:30:34.690154+00:00 17462971.984087031335 232536971.515680760145 249999943.499767780304 1 60214.104579820 2023-09-27T02:30:35.696432+00:00 17462977.934129822999 232536965.565832257271 249999943.499962091446 1 60214.104590817 2023-09-27T02:30:36.646576+00:00 17462937.880082651973 232537005.619736969471 249999943.499819636345 1 60214.104602137 2023-09-27T02:30:37.624618+00:00 17462966.049529623240 232536977.450375825167 249999943.499905437231 1 60214.104614731 2023-09-27T02:30:38.712793+00:00 17462981.669499773532 232536961.830256730318 249999943.499756515026 1 60214.104625653 2023-09-27T02:30:39.656402+00:00 17462989.748315408826 232536953.751545846462 249999943.499861240387 1 60214.104637605 2023-09-27T02:30:40.689089+00:00 17462963.325773280114 232536980.174479484558 249999943.500252753496 1 60214.104648666 2023-09-27T02:30:41.644794+00:00 17462999.674401648343 232536943.825670361519 249999943.500072002411 1 60214.104659115 2023-09-27T02:30:42.547521+00:00 17462950.796401765198 232536992.703986287117 249999943.500388056040 1 60214.104670976 2023-09-27T02:30:43.572326+00:00 17462968.161962322891 232536975.338052302599 249999943.500014632940 1 60214.104682267 2023-09-27T02:30:44.547830+00:00 17462992.707814294845 232536950.792295396328 249999943.500109702349 1 60214.104694672 2023-09-27T02:30:45.619701+00:00 17463011.746416691691 232536931.754044830799 249999943.500461518764 1 60214.104705829 2023-09-27T02:30:46.583587+00:00 17462971.178493466228 232536972.321614742279 249999943.500108212233 1 60214.104717517 2023-09-27T02:30:47.593489+00:00 17462987.144199829549 232536956.355819523335 249999943.500019341707 1 60214.104729217 2023-09-27T02:30:48.604317+00:00 17462934.227337397635 232537009.272464692593 249999943.499802082777 1 60214.104740637 2023-09-27T02:30:49.591085+00:00 17463004.502299841493 232536938.996910303831 249999943.499210149050 1 60214.104752305 2023-09-27T02:30:50.599170+00:00 17463014.684809148312 232536928.814824163914 249999943.499633312225 1 60214.104763605 2023-09-27T02:30:51.575436+00:00 17462917.171587120742 232537026.328308373690 249999943.499895483255 1 60214.104775032 2023-09-27T02:30:52.562794+00:00 17462986.928318951279 232536956.571554780006 249999943.499873727560 1 60214.104786950 2023-09-27T02:30:53.592501+00:00 17462935.609842024744 232537007.890156924725 249999943.499998956919 1 60214.104798430 2023-09-27T02:30:54.584363+00:00 17462978.930700611323 232536964.569844424725 249999943.500545024872 1 60214.104810144 2023-09-27T02:30:55.596430+00:00 17462953.131547097117 232536990.368330866098 249999943.499877959490 1 60214.104822086 2023-09-27T02:30:56.628252+00:00 17462977.551137592643 232536965.948919892311 249999943.500057488680 1 60214.104833235 2023-09-27T02:30:57.591542+00:00 17462967.059796974063 232536976.440653860569 249999943.500450849533 1 60214.104844749 2023-09-27T02:30:58.586281+00:00 17463001.829400632530 232536941.670520812273 249999943.499921441078 1 60214.104856893 2023-09-27T02:30:59.635557+00:00 17462931.528876852244 232537011.971112906933 249999943.499989748001 1 60214.104868079 2023-09-27T02:31:00.602020+00:00 17462935.282494451851 232537008.217208176851 249999943.499702632427 1 60214.104879729 2023-09-27T02:31:01.608619+00:00 17462993.421013519168 232536950.079051822424 249999943.500065326691 1 60214.104893539 2023-09-27T02:31:02.801741+00:00 17462967.244823891670 232536976.255105018616 249999943.499928921461 1 60214.104904000 2023-09-27T02:31:03.705584+00:00 17462997.693679798394 232536945.806167066097 249999943.499846875668 1 60214.104914641 2023-09-27T02:31:04.624975+00:00 17462948.603628296405 232536994.896274268627 249999943.499902576208 1 60214.104926514 2023-09-27T02:31:05.650830+00:00 17462963.990329928696 232536979.509408324957 249999943.499738246202 1 60214.104937824 2023-09-27T02:31:06.627986+00:00 17462934.654871925712 232537008.845246911049 249999943.500118851662 1 60214.104949105 2023-09-27T02:31:07.602676+00:00 17463031.104243740439 232536912.395809859037 249999943.500053584576 1 60214.104961677 2023-09-27T02:31:08.688920+00:00 17462918.951029762626 232537024.548687309027 249999943.499717056751 1 60214.104972292 2023-09-27T02:31:09.606024+00:00 17462960.635212197900 232536982.864311099052 249999943.499523282051 1 60214.104983671 2023-09-27T02:31:10.589185+00:00 17462947.327757123858 232536996.172091811895 249999943.499848932028 1 60214.104995641 2023-09-27T02:31:11.623356+00:00 17462951.680800497532 232536991.819170564413 249999943.499971061945 1 60214.105007169 2023-09-27T02:31:12.619387+00:00 17462994.548096578568 232536948.952508896589 249999943.500605463982 1 60214.105018333 2023-09-27T02:31:13.583928+00:00 17462941.212463717908 232537002.287970423698 249999943.500434130430 1 60214.105030084 2023-09-27T02:31:14.599299+00:00 17462985.308170039207 232536958.191543608904 249999943.499713659286 1 60214.105041765 2023-09-27T02:31:15.608466+00:00 17462986.686539050192 232536956.813592374325 249999943.500131428242 1 60214.105053561 2023-09-27T02:31:16.627669+00:00 17462946.628348782659 232536996.871442884207 249999943.499791681767 1 60214.105064824 2023-09-27T02:31:17.600773+00:00 17463022.158686466515 232536921.341551691294 249999943.500238150358 1 60214.105077239 2023-09-27T02:31:18.673412+00:00 17462961.788729187101 232536981.711393505335 249999943.500122696161 1 60214.105087610 2023-09-27T02:31:19.569481+00:00 17462961.579201355577 232536981.920709311962 249999943.499910652637 1 60214.105099287 2023-09-27T02:31:20.578407+00:00 17462923.347343474627 232537020.152659982443 249999943.500003457069 1 60214.105111527 2023-09-27T02:31:21.635954+00:00 17462999.319759085774 232536944.180198639631 249999943.499957740307 1 60214.105122857 2023-09-27T02:31:22.614870+00:00 17462957.516837511212 232536985.983244061470 249999943.500081568956 1 60214.105134145 2023-09-27T02:31:23.590139+00:00 17462955.273049481213 232536988.226783037186 249999943.499832510948 1 60214.105145859 2023-09-27T02:31:24.602182+00:00 17462966.328187830746 232536977.171838611364 249999943.500026434660 1 60214.105157514 2023-09-27T02:31:25.609241+00:00 17462949.990010868758 232536993.510069072247 249999943.500079929829 1 60214.105168543 2023-09-27T02:31:26.562122+00:00 17462985.745242454112 232536957.754737824202 249999943.499980270863 1 60214.105180245 2023-09-27T02:31:27.573195+00:00 17462974.605122830719 232536968.894843727350 249999943.499966561794 1 60214.105191976 2023-09-27T02:31:28.586733+00:00 17462898.216834653169 232537045.282948523760 249999943.499783188105 1 60214.105203668 2023-09-27T02:31:29.596885+00:00 17463006.889159481972 232536936.611149251461 249999943.500308722258 1 60214.105215732 2023-09-27T02:31:30.639297+00:00 17462983.297274243087 232536960.202631205320 249999943.499905437231 1 60214.105227006 2023-09-27T02:31:31.613305+00:00 17462981.157936498523 232536962.341758012772 249999943.499694526196 1 60214.105238230 2023-09-27T02:31:32.583123+00:00 17462933.912244066596 232537009.587582290173 249999943.499826371670 1 60214.105249986 2023-09-27T02:31:33.598817+00:00 17462985.422760907561 232536958.077732086182 249999943.500492990017 1 60214.105261707 2023-09-27T02:31:34.611476+00:00 17463009.612116467208 232536933.887703180313 249999943.499819636345 1 60214.105273226 2023-09-27T02:31:35.606748+00:00 17462932.824247997254 232537010.675498276949 249999943.499746263027 1 60214.105285219 2023-09-27T02:31:36.642926+00:00 17462958.580757968128 232536984.919066905975 249999943.499824881554 1 60214.105296277 2023-09-27T02:31:37.598286+00:00 17463018.937239080667 232536924.563134849072 249999943.500373929739 1 60214.105308037 2023-09-27T02:31:38.614406+00:00 17462992.325687345117 232536951.173960208893 249999943.499647557735 1 60214.105319532 2023-09-27T02:31:39.607522+00:00 17462980.935479026288 232536962.564320653677 249999943.499799668789 1 60214.105331078 2023-09-27T02:31:40.605101+00:00 17462930.198835063726 232537013.301192283630 249999943.500027358532 1 60214.105342253 2023-09-27T02:31:41.570662+00:00 17463005.523240536451 232536937.976785868406 249999943.500026404858 1 60214.105354431 2023-09-27T02:31:42.622844+00:00 17462957.817495271564 232536985.682467281818 249999943.499962568283 1 60214.105366091 2023-09-27T02:31:43.630237+00:00 17462986.619149751961 232536956.880896985531 249999943.500046730042 1 60214.105377512 2023-09-27T02:31:44.617014+00:00 17462991.492495074868 232536952.007454454899 249999943.499949514866 1 60214.105388942 2023-09-27T02:31:45.604577+00:00 17462967.110724557191 232536976.389006137848 249999943.499730706215 1 60214.105400431 2023-09-27T02:31:46.597206+00:00 17462965.965496800840 232536977.534469753504 249999943.499966561794 1 60214.105411809 2023-09-27T02:31:47.580340+00:00 17462967.946097467095 232536975.553850054741 249999943.499947518110 1 60214.105423864 2023-09-27T02:31:48.621830+00:00 17462944.705462928861 232536998.794137209654 249999943.499600142241 1 60214.105434989 2023-09-27T02:31:49.583034+00:00 17462989.358697086573 232536954.140799194574 249999943.499496281147 1 60214.105447113 2023-09-27T02:31:50.630545+00:00 17462950.588554259390 232536992.911072731018 249999943.499626994133 1 60214.105458122 2023-09-27T02:31:51.581722+00:00 17462975.491179641336 232536968.008680999279 249999943.499860644341 1 60214.105469977 2023-09-27T02:31:52.606073+00:00 17462980.198121238500 232536963.301958382130 249999943.500079631805 1 60214.105481429 2023-09-27T02:31:53.595443+00:00 17462994.155633945018 232536949.344554781914 249999943.500188738108 1 60214.105493178 2023-09-27T02:31:54.610573+00:00 17462983.102669324726 232536960.397740483284 249999943.500409811735 1 60214.105503704 2023-09-27T02:31:55.520031+00:00 17462973.402152236551 232536970.097963780165 249999943.500116020441 1 60214.105516111 2023-09-27T02:31:56.591961+00:00 17463026.082854509354 232536917.417359203100 249999943.500213712454 1 60214.105528004 2023-09-27T02:31:57.619482+00:00 17462946.674631915987 232536996.825627475977 249999943.500259399414 1 60214.105539367 2023-09-27T02:31:58.601304+00:00 17462990.083478610963 232536953.416739553213 249999943.500218153000 1 60214.105551407 2023-09-27T02:31:59.641525+00:00 17462941.677832279354 232537001.822522848845 249999943.500355124474 1 60214.105562570 2023-09-27T02:32:00.605989+00:00 17462945.654711503536 232536997.845903187990 249999943.500614702702 1 60214.105576487 2023-09-27T02:32:01.808470+00:00 17462972.102792620659 232536971.397422045469 249999943.500214666128 1 60214.105589348 2023-09-27T02:32:02.919667+00:00 17462925.221038930118 232537018.279218286276 249999943.500257223845 1 60214.105600432 2023-09-27T02:32:03.877287+00:00 17462985.370448939502 232536958.129559010267 249999943.500007957220 1 60214.105611084 2023-09-27T02:32:04.797704+00:00 17463023.976494532079 232536919.523548632860 249999943.500043153763 1 60214.105621076 2023-09-27T02:32:05.660960+00:00 17462917.264378350228 232537026.235410481691 249999943.499788820744 1 60214.105633251 2023-09-27T02:32:06.712894+00:00 17462953.750334538519 232536989.749524265528 249999943.499858796597 1 60214.105643954 2023-09-27T02:32:07.637655+00:00 17462994.577018331736 232536948.922925770283 249999943.499944090843 1 60214.105655927 2023-09-27T02:32:08.672070+00:00 17462968.761872142553 232536974.737970888615 249999943.499843031168 1 60214.105667700 2023-09-27T02:32:09.689244+00:00 17462974.249400429428 232536969.250754326582 249999943.500154763460 1 60214.105679355 2023-09-27T02:32:10.696237+00:00 17462967.471729569137 232536976.027832597494 249999943.499562174082 1 60214.105691630 2023-09-27T02:32:11.756857+00:00 17462940.141080789268 232537003.358832329512 249999943.499913126230 1 60214.105701561 2023-09-27T02:32:12.614891+00:00 17462999.507497631013 232536943.992022156715 249999943.499519795179 1 60214.105713785 2023-09-27T02:32:13.671003+00:00 17462943.373013995588 232537000.126532077789 249999943.499546080828 1 60214.105725036 2023-09-27T02:32:14.643112+00:00 17462938.351648114622 232537005.148185580969 249999943.499833703041 1 60214.105737263 2023-09-27T02:32:15.699505+00:00 17462977.480077285320 232536966.019872993231 249999943.499950289726 1 60214.105748263 2023-09-27T02:32:16.649945+00:00 17462981.252959027886 232536962.246653616428 249999943.499612629414 1 60214.105760039 2023-09-27T02:32:17.667383+00:00 17462946.295554120094 232536997.204315245152 249999943.499869376421 1 60214.105771365 2023-09-27T02:32:18.645945+00:00 17462993.047396890819 232536950.452996730804 249999943.500393629074 1 60214.105782749 2023-09-27T02:32:19.629490+00:00 17462962.460809141397 232536981.039403885603 249999943.500213027000 1 60214.105795568 2023-09-27T02:32:20.737095+00:00 17462955.461318410933 232536988.038921952248 249999943.500240355730 1 60214.105806436 2023-09-27T02:32:21.676117+00:00 17462987.330586176366 232536956.169238686562 249999943.499824851751 1 60214.105818371 2023-09-27T02:32:22.707242+00:00 17462984.379621423781 232536959.120867311954 249999943.500488728285 1 60214.105828673 2023-09-27T02:32:23.597297+00:00 17462982.912206646055 232536960.588003516197 249999943.500210165977 1 60214.105840652 2023-09-27T02:32:24.632310+00:00 17462955.828185167164 232536987.672001570463 249999943.500186741352 1 60214.105852765 2023-09-27T02:32:25.678945+00:00 17462986.148558095098 232536957.351221203804 249999943.499779284000 1 60214.105862833 2023-09-27T02:32:26.548717+00:00 17463003.621497701854 232536939.878135859966 249999943.499633550644 1 60214.105874793 2023-09-27T02:32:27.582103+00:00 17462944.912146553397 232536998.588212698698 249999943.500359237194 1 60214.105887623 2023-09-27T02:32:28.690624+00:00 17462931.729570809752 232537011.770767360926 249999943.500338166952 1 60214.105898542 2023-09-27T02:32:29.634011+00:00 17462990.049359682947 232536953.450886905193 249999943.500246584415 1 60214.105909754 2023-09-27T02:32:30.602750+00:00 17462968.975461814553 232536974.524538099766 249999943.499999910593 1 60214.105921493 2023-09-27T02:32:31.617001+00:00 17462946.811033818871 232536996.689005553722 249999943.500039368868 1 60214.105933500 2023-09-27T02:32:32.654451+00:00 17463042.906822640449 232536900.592843562365 249999943.499666213989 1 60214.105944533 2023-09-27T02:32:33.607638+00:00 17462924.759676933289 232537018.740336507559 249999943.500013440847 1 60214.105956495 2023-09-27T02:32:34.641133+00:00 17463065.645942378789 232536877.854455024004 249999943.500397413969 1 60214.105968556 2023-09-27T02:32:35.683269+00:00 17462975.319099992514 232536968.180815964937 249999943.499915957451 1 60214.105979666 2023-09-27T02:32:36.643108+00:00 17462967.094082973897 232536976.406058073044 249999943.500141054392 1 60214.105990686 2023-09-27T02:32:37.595322+00:00 17462885.526561040431 232537057.973556846380 249999943.500117897987 1 60214.106003444 2023-09-27T02:32:38.697536+00:00 17463003.068714872003 232536940.431107550859 249999943.499822437763 1 60214.106014734 2023-09-27T02:32:39.673004+00:00 17462985.010325361043 232536958.489364713430 249999943.499690085649 1 60214.106027178 2023-09-27T02:32:40.748242+00:00 17462987.712062094361 232536955.787561714649 249999943.499623805285 1 60214.106036699 2023-09-27T02:32:41.570828+00:00 17462931.812524244189 232537011.687466770411 249999943.499990999699 1 60214.106048643 2023-09-27T02:32:42.602741+00:00 17463014.350579179823 232536929.148618489504 249999943.499197661877 1 60214.106060062 2023-09-27T02:32:43.589323+00:00 17462951.486790876836 232536992.012775629759 249999943.499566495419 1 60214.106071762 2023-09-27T02:32:44.600226+00:00 17462976.463326647878 232536967.036857306957 249999943.500183939934 1 60214.106083767 2023-09-27T02:32:45.637470+00:00 17462944.268573507667 232536999.231432050467 249999943.500005543232 1 60214.106095685 2023-09-27T02:32:46.667145+00:00 17462977.873899571598 232536965.626113951206 249999943.500013530254 1 60214.106106278 2023-09-27T02:32:47.582372+00:00 17462955.424430288374 232536988.075445771217 249999943.499876052141 1 60214.106118202 2023-09-27T02:32:48.612695+00:00 17462975.021352171898 232536968.479211479425 249999943.500563651323 1 60214.106129602 2023-09-27T02:32:49.597595+00:00 17462955.653529897332 232536987.846520692110 249999943.500050604343 1 60214.106141056 2023-09-27T02:32:50.587215+00:00 17462985.849069219083 232536957.650779485703 249999943.499848693609 1 60214.106152814 2023-09-27T02:32:51.603100+00:00 17462954.707607112825 232536988.792772412300 249999943.500379532576 1 60214.106164249 2023-09-27T02:32:52.591070+00:00 17463012.941614415497 232536930.558890581131 249999943.500505000353 1 60214.106176198 2023-09-27T02:32:53.623519+00:00 17462994.815257214010 232536948.684858411551 249999943.500115633011 1 60214.106187479 2023-09-27T02:32:54.598138+00:00 17462964.542530741543 232536978.957514017820 249999943.500044763088 1 60214.106199500 2023-09-27T02:32:55.636776+00:00 17462975.633543290198 232536967.866315364838 249999943.499858647585 1 60214.106211008 2023-09-27T02:32:56.631072+00:00 17462919.506472788751 232537023.993390321732 249999943.499863117933 1 60214.106222760 2023-09-27T02:32:57.646440+00:00 17462987.903162658215 232536955.596497625113 249999943.499660283327 1 60214.106233084 2023-09-27T02:32:58.538447+00:00 17462931.006829075515 232537012.492928028107 249999943.499757111073 1 60214.106245182 2023-09-27T02:32:59.583674+00:00 17463014.658947072923 232536928.840793013573 249999943.499740093946 1 60214.106257428 2023-09-27T02:33:00.641791+00:00 17462960.418444782495 232536983.081437647343 249999943.499882429838 1 60214.106268355 2023-09-27T02:33:01.585854+00:00 17462979.939848650247 232536963.560066610575 249999943.499915271997 1 60214.106281938 2023-09-27T02:33:02.759496+00:00 17462955.309644218534 232536988.190588504076 249999943.500232726336 1 60214.106293268 2023-09-27T02:33:03.738311+00:00 17462963.166595913470 232536980.333347201347 249999943.499943107367 1 60214.106303943 2023-09-27T02:33:04.660725+00:00 17462986.482810713351 232536957.017090260983 249999943.499900966883 1 60214.106315441 2023-09-27T02:33:05.654111+00:00 17462955.252740796655 232536988.247247546911 249999943.499988347292 1 60214.106326418 2023-09-27T02:33:06.602498+00:00 17463007.605497702956 232536935.894603312016 249999943.500101029873 1 60214.106337638 2023-09-27T02:33:07.571876+00:00 17462967.832684647292 232536975.667271524668 249999943.499956160784 1 60214.106349912 2023-09-27T02:33:08.632402+00:00 17463019.365709051490 232536924.134172320366 249999943.499881386757 1 60214.106362062 2023-09-27T02:33:09.682098+00:00 17462969.044489350170 232536974.455742985010 249999943.500232338905 1 60214.106373073 2023-09-27T02:33:10.633516+00:00 17462950.303597752005 232536993.196520388126 249999943.500118136406 1 60214.106385301 2023-09-27T02:33:11.690031+00:00 17462948.637630093843 232536994.862263470888 249999943.499893575907 1 60214.106395718 2023-09-27T02:33:12.589992+00:00 17462988.275682002306 232536955.224346101284 249999943.500028103590 1 60214.106407790 2023-09-27T02:33:13.633002+00:00 17463007.814065005630 232536935.685983031988 249999943.500048041344 1 60214.106418809 2023-09-27T02:33:14.585134+00:00 17462959.424052499235 232536984.075757831335 249999943.499810338020 1 60214.106430400 2023-09-27T02:33:15.586544+00:00 17462992.639924012125 232536950.859704643488 249999943.499628663063 1 60214.106442067 2023-09-27T02:33:16.594575+00:00 17462968.795965503901 232536974.703747332096 249999943.499712824821 1 60214.106453344 2023-09-27T02:33:17.568939+00:00 17462995.125436231494 232536948.374384611845 249999943.499820828438 1 60214.106465382 2023-09-27T02:33:18.608975+00:00 17462998.136638429016 232536945.363006412983 249999943.499644845724 1 60214.106476532 2023-09-27T02:33:19.572353+00:00 17462975.707132223994 232536967.792409688234 249999943.499541908503 1 60214.106488699 2023-09-27T02:33:20.623576+00:00 17462932.049087278545 232537011.450595051050 249999943.499682337046 1 60214.106500407 2023-09-27T02:33:21.635187+00:00 17462971.333494096994 232536972.166617274284 249999943.500111371279 1 60214.106511613 2023-09-27T02:33:22.603398+00:00 17462920.630345363170 232537022.869621038437 249999943.499966412783 1 60214.106522554 2023-09-27T02:33:23.548628+00:00 17463025.255623009056 232536918.244322776794 249999943.499945789576 1 60214.106534319 2023-09-27T02:33:24.565167+00:00 17462958.576265089214 232536984.923672080040 249999943.499937176704 1 60214.106546381 2023-09-27T02:33:25.607270+00:00 17463007.529105644673 232536935.970798641443 249999943.499904274940 1 60214.106558515 2023-09-27T02:33:26.655678+00:00 17462995.166786838323 232536948.333533465862 249999943.500320315361 1 60214.106569810 2023-09-27T02:33:27.631585+00:00 17462994.483333226293 232536949.016579151154 249999943.499912381172 1 60214.106581041 2023-09-27T02:33:28.601914+00:00 17463011.963270947337 232536931.536765903234 249999943.500036835670 1 60214.106592442 2023-09-27T02:33:29.586968+00:00 17462942.292481105775 232537001.207319408655 249999943.499800503254 1 60214.106603928 2023-09-27T02:33:30.579415+00:00 17463000.822757311165 232536942.677439630032 249999943.500196933746 1 60214.106615562 2023-09-27T02:33:31.584533+00:00 17462971.364938214421 232536972.135325074196 249999943.500263273716 1 60214.106627400 2023-09-27T02:33:32.607369+00:00 17463005.605294160545 232536937.894324123859 249999943.499618291855 1 60214.106638778 2023-09-27T02:33:33.590426+00:00 17462975.364124979824 232536968.135667532682 249999943.499792516232 1 60214.106650106 2023-09-27T02:33:34.569123+00:00 17462967.251305963844 232536976.248384028673 249999943.499689996243 1 60214.106662187 2023-09-27T02:33:35.612918+00:00 17462982.836813919246 232536960.662917196751 249999943.499731123447 1 60214.106673539 2023-09-27T02:33:36.593721+00:00 17462962.001328736544 232536981.498798191547 249999943.500126928091 1 60214.106684687 2023-09-27T02:33:37.556909+00:00 17463027.598363988101 232536915.901489645243 249999943.499853640795 1 60214.106696969 2023-09-27T02:33:38.618094+00:00 17462969.672652062029 232536973.827094346285 249999943.499746412039 1 60214.106708334 2023-09-27T02:33:39.600071+00:00 17462992.469884041697 232536951.029817253351 249999943.499701291323 1 60214.106719485 2023-09-27T02:33:40.563504+00:00 17462994.713917877525 232536948.786331474781 249999943.500249356031 1 60214.106731671 2023-09-27T02:33:41.616415+00:00 17463007.104166578501 232536936.395284503698 249999943.499451071024 1 60214.106743416 2023-09-27T02:33:42.631126+00:00 17462916.782377138734 232537026.717239588499 249999943.499616742134 1 60214.106755281 2023-09-27T02:33:43.656319+00:00 17462940.724778734148 232537002.775085210800 249999943.499863952398 1 60214.106766299 2023-09-27T02:33:44.608252+00:00 17463007.926251001656 232536935.573817998171 249999943.500068992376 1 60214.106777958 2023-09-27T02:33:45.615553+00:00 17462962.494310546666 232536981.006350636482 249999943.500661194324 1 60214.106789214 2023-09-27T02:33:46.588097+00:00 17462970.881854880601 232536972.618230044842 249999943.500084936619 1 60214.106800213 2023-09-27T02:33:47.538350+00:00 17463029.617061637342 232536913.882842898369 249999943.499904543161 1 60214.106812378 2023-09-27T02:33:48.589472+00:00 17462937.832395937294 232537005.667559266090 249999943.499955207109 1 60214.106824209 2023-09-27T02:33:49.611617+00:00 17462995.818781718612 232536947.680365830660 249999943.499147534370 1 60214.106835610 2023-09-27T02:33:50.596745+00:00 17462979.131361059844 232536964.368589162827 249999943.499950230122 1 60214.106847408 2023-09-27T02:33:51.616048+00:00 17462976.349513113499 232536967.150799006224 249999943.500312119722 1 60214.106858676 2023-09-27T02:33:52.589615+00:00 17462957.336869049817 232536986.162929117680 249999943.499798178673 1 60214.106869738 2023-09-27T02:33:53.545329+00:00 17462962.274707511067 232536981.225729882717 249999943.500437378883 1 60214.106881432 2023-09-27T02:33:54.555740+00:00 17462998.252290494740 232536945.247398763895 249999943.499689251184 1 60214.106893714 2023-09-27T02:33:55.616861+00:00 17463000.992365345359 232536942.507369428873 249999943.499734759331 1 60214.106905151 2023-09-27T02:33:56.605068+00:00 17463007.120192702860 232536936.379466295242 249999943.499659001827 1 60214.106916597 2023-09-27T02:33:57.593981+00:00 17462984.112333156168 232536959.387056291103 249999943.499389439821 1 60214.106928175 2023-09-27T02:33:58.594356+00:00 17462963.221023008227 232536980.278895527124 249999943.499918520451 1 60214.106941057 2023-09-27T02:33:59.707328+00:00 17462931.411885790527 232537012.088265031576 249999943.500150829554 1 60214.106951160 2023-09-27T02:34:00.580234+00:00 17462996.483533535153 232536947.015953600407 249999943.499487131834 1 60214.106965992 2023-09-27T02:34:01.861730+00:00 17462943.494839370251 232537000.004996597767 249999943.499835968018 1 60214.106976429 2023-09-27T02:34:02.763504+00:00 17462999.220421336591 232536944.279000371695 249999943.499421715736 1 60214.106989413 2023-09-27T02:34:03.885316+00:00 17462890.534767646343 232537052.965094983578 249999943.499862641096 1 60214.106999144 2023-09-27T02:34:04.726024+00:00 17463015.616342853755 232536927.883780866861 249999943.500123709440 1 60214.107011894 2023-09-27T02:34:05.827618+00:00 17462959.964655756950 232536983.535518437624 249999943.500174194574 1 60214.107022008 2023-09-27T02:34:06.701478+00:00 17462992.991799034178 232536950.508185088634 249999943.499984115362 1 60214.107034648 2023-09-27T02:34:07.793588+00:00 17462953.998361665756 232536989.501365870237 249999943.499727547169 1 60214.107045168 2023-09-27T02:34:08.702497+00:00 17462955.813689932227 232536987.686639606953 249999943.500329554081 1 60214.107057636 2023-09-27T02:34:09.779738+00:00 17462962.026948202401 232536981.472755104303 249999943.499703317881 1 60214.107069012 2023-09-27T02:34:10.762662+00:00 17462992.897615060210 232536950.602359384298 249999943.499974429607 1 60214.107079003 2023-09-27T02:34:11.625871+00:00 17462988.289346847683 232536955.210878133774 249999943.500224977732 1 60214.107090428 2023-09-27T02:34:12.612986+00:00 17462988.347295816988 232536955.152847260237 249999943.500143080950 1 60214.107102148 2023-09-27T02:34:13.625617+00:00 17462990.481189012527 232536953.018370211124 249999943.499559223652 1 60214.107114038 2023-09-27T02:34:14.652943+00:00 17462950.325583811849 232536993.174515843391 249999943.500099658966 1 60214.107125381 2023-09-27T02:34:15.632941+00:00 17462968.934391263872 232536974.565870404243 249999943.500261664391 1 60214.107136924 2023-09-27T02:34:16.630246+00:00 17462966.289397709072 232536977.210830986500 249999943.500228703022 1 60214.107148058 2023-09-27T02:34:17.592241+00:00 17462981.089898727834 232536962.410281687975 249999943.500180423260 1 60214.107160283 2023-09-27T02:34:18.648458+00:00 17463016.138350199908 232536927.361464738846 249999943.499814927578 1 60214.107171856 2023-09-27T02:34:19.648324+00:00 17462948.795838676393 232536994.704637378454 249999943.500476062298 1 60214.107183628 2023-09-27T02:34:20.665435+00:00 17462933.692008540034 232537009.807899445295 249999943.499907970428 1 60214.107194944 2023-09-27T02:34:21.643156+00:00 17463003.192880436778 232536940.307235568762 249999943.500115990639 1 60214.107207356 2023-09-27T02:34:22.715563+00:00 17462979.361169878393 232536964.138659328222 249999943.499829202890 1 60214.107218161 2023-09-27T02:34:23.649103+00:00 17463004.556793048978 232536938.943857371807 249999943.500650405884 1 60214.107229596 2023-09-27T02:34:24.637109+00:00 17462992.337208263576 232536951.162109076977 249999943.499317348003 1 60214.107240301 2023-09-27T02:34:25.561996+00:00 17462979.261554591358 232536964.237994521856 249999943.499549120665 1 60214.107253090 2023-09-27T02:34:26.666946+00:00 17462900.174991089851 232537043.324423760176 249999943.499414861202 1 60214.107264786 2023-09-27T02:34:27.677563+00:00 17462963.929425943643 232536979.570238560438 249999943.499664515257 1 60214.107275842 2023-09-27T02:34:28.632710+00:00 17462975.817611269653 232536967.682252705097 249999943.499863982201 1 60214.107288226 2023-09-27T02:34:29.702759+00:00 17462977.396103635430 232536966.104048758745 249999943.500152409077 1 60214.107298563 2023-09-27T02:34:30.595879+00:00 17462978.537423267961 232536964.962401837111 249999943.499825119972 1 60214.107311571 2023-09-27T02:34:31.719695+00:00 17463058.474647164345 232536885.025551229715 249999943.500198394060 1 60214.107321805 2023-09-27T02:34:32.603957+00:00 17462962.947409290820 232536980.553071022034 249999943.500480324030 1 60214.107333967 2023-09-27T02:34:33.654813+00:00 17462975.958663407713 232536967.542060047388 249999943.500723451376 1 60214.107345288 2023-09-27T02:34:34.632907+00:00 17462928.265174366534 232537015.235320866108 249999943.500495225191 1 60214.107357140 2023-09-27T02:34:35.656918+00:00 17462991.483601380140 232536952.016116410494 249999943.499717801809 1 60214.107368512 2023-09-27T02:34:36.639454+00:00 17462968.175794985145 232536975.324287027121 249999943.500082015991 1 60214.107379632 2023-09-27T02:34:37.600171+00:00 17462943.458040080965 232537000.042031466961 249999943.500071555376 1 60214.107392138 2023-09-27T02:34:38.680744+00:00 17462982.371109206229 232536961.128432393074 249999943.499541610479 1 60214.107403603 2023-09-27T02:34:39.671303+00:00 17463028.627045415342 232536914.872675657272 249999943.499721080065 1 60214.107414713 2023-09-27T02:34:40.631202+00:00 17463009.413088187575 232536934.086894690990 249999943.499982893467 1 60214.107426131 2023-09-27T02:34:41.617679+00:00 17462942.324353627861 232537001.175953894854 249999943.500307530165 1 60214.107437711 2023-09-27T02:34:42.618238+00:00 17463024.607917938381 232536918.892187446356 249999943.500105381012 1 60214.107448722 2023-09-27T02:34:43.569587+00:00 17462952.656183708459 232536990.843797951937 249999943.499981671572 1 60214.107460349 2023-09-27T02:34:44.574146+00:00 17462997.833908479661 232536945.666137784719 249999943.500046253204 1 60214.107471547 2023-09-27T02:34:45.541683+00:00 17462975.930127788335 232536967.569674402475 249999943.499802201986 1 60214.107483873 2023-09-27T02:34:46.606627+00:00 17463011.242165710777 232536932.257422655821 249999943.499588370323 1 60214.107494416 2023-09-27T02:34:47.517531+00:00 17462954.934661716223 232536988.565115183592 249999943.499776899815 1 60214.107507156 2023-09-27T02:34:48.618298+00:00 17463013.082208909094 232536930.417743593454 249999943.499952495098 1 60214.107518813 2023-09-27T02:34:49.625399+00:00 17462997.989948198199 232536945.509915500879 249999943.499863684177 1 60214.107530030 2023-09-27T02:34:50.594595+00:00 17462960.225966695696 232536983.273669600487 249999943.499636292458 1 60214.107541291 2023-09-27T02:34:51.567543+00:00 17462979.924544215202 232536963.575418651104 249999943.499962866306 1 60214.107553340 2023-09-27T02:34:52.608519+00:00 17462983.724684495479 232536959.775173068047 249999943.499857574701 1 60214.107564474 2023-09-27T02:34:53.570501+00:00 17462932.683327667415 232537010.817044854164 249999943.500372529030 1 60214.107576219 2023-09-27T02:34:54.585302+00:00 17462960.945926729590 232536982.553963035345 249999943.499889761209 1 60214.107588100 2023-09-27T02:34:55.611831+00:00 17462958.447607956827 232536985.051865637302 249999943.499473601580 1 60214.107599610 2023-09-27T02:34:56.606256+00:00 17463004.172659922391 232536939.327445775270 249999943.500105708838 1 60214.107611114 2023-09-27T02:34:57.600283+00:00 17462969.152708131820 232536974.347053498030 249999943.499761641026 1 60214.107622555 2023-09-27T02:34:58.588802+00:00 17462961.290580406785 232536982.209997594357 249999943.500577986240 1 60214.107633890 2023-09-27T02:34:59.568077+00:00 17463005.396980255842 232536938.102793455124 249999943.499773710966 1 60214.107645547 2023-09-27T02:35:00.575234+00:00 17462971.234756901860 232536972.265391319990 249999943.500148236752 1 60214.107657376 2023-09-27T02:35:01.597312+00:00 17462946.327368110418 232536997.172504872084 249999943.499872982502 1 60214.107672528 2023-09-27T02:35:02.906427+00:00 17462977.982182074338 232536965.517771810293 249999943.499953895807 1 60214.107681785 2023-09-27T02:35:03.706215+00:00 17462974.306737270206 232536969.193207889795 249999943.499945163727 1 60214.107695534 2023-09-27T02:35:04.894149+00:00 17462975.335949048400 232536968.164195418358 249999943.500144481659 1 60214.107705501 2023-09-27T02:35:05.755308+00:00 17462982.172278743237 232536961.327716380358 249999943.499995112419 1 60214.107715903 2023-09-27T02:35:06.654003+00:00 17462986.995847653598 232536956.504058033228 249999943.499905675650 1 60214.107727286 2023-09-27T02:35:07.637508+00:00 17462965.545055162162 232536977.954941242933 249999943.499996393919 1 60214.107739158 2023-09-27T02:35:08.663299+00:00 17462980.579788476229 232536962.920371025801 249999943.500159502029 1 60214.107751166 2023-09-27T02:35:09.700679+00:00 17462958.506566688418 232536984.993692964315 249999943.500259637833 1 60214.107762012 2023-09-27T02:35:10.637824+00:00 17462971.259196434170 232536972.240939080715 249999943.500135511160 1 60214.107774238 2023-09-27T02:35:11.694186+00:00 17462996.194608528167 232536947.305262684822 249999943.499871224165 1 60214.107785047 2023-09-27T02:35:12.628086+00:00 17463001.543640557677 232536941.956420361996 249999943.500060915947 1 60214.107796336 2023-09-27T02:35:13.603372+00:00 17462974.545285232365 232536968.954607278109 249999943.499892503023 1 60214.107807935 2023-09-27T02:35:14.605564+00:00 17462887.452474117279 232537056.047596156597 249999943.500070273876 1 60214.107819728 2023-09-27T02:35:15.624446+00:00 17462972.862269099802 232536970.637541294098 249999943.499810397625 1 60214.107830936 2023-09-27T02:35:16.592837+00:00 17463025.173629693687 232536918.326544791460 249999943.500174492598 1 60214.107842663 2023-09-27T02:35:17.606128+00:00 17462930.187936902046 232537013.311626851559 249999943.499563753605 1 60214.107854504 2023-09-27T02:35:18.629170+00:00 17462992.285517107695 232536951.214442551136 249999943.499959647655 1 60214.107865311 2023-09-27T02:35:19.562838+00:00 17462972.132459308952 232536971.367716282606 249999943.500175595284 1 60214.107878231 2023-09-27T02:35:20.679168+00:00 17462965.993369322270 232536977.506412357092 249999943.499781668186 1 60214.107888818 2023-09-27T02:35:21.593856+00:00 17462959.245985724032 232536984.253470420837 249999943.499456137419 1 60214.107900950 2023-09-27T02:35:22.642079+00:00 17462992.710826423019 232536950.789407879114 249999943.500234305859 1 60214.107912728 2023-09-27T02:35:23.659654+00:00 17462977.010437037796 232536966.489436805248 249999943.499873846769 1 60214.107924228 2023-09-27T02:35:24.653251+00:00 17462909.166289784014 232537034.333790987730 249999943.500080764294 1 60214.107935505 2023-09-27T02:35:25.627670+00:00 17462991.698036849499 232536951.802100360394 249999943.500137209892 1 60214.107947818 2023-09-27T02:35:26.691445+00:00 17462982.619191862643 232536960.880980968475 249999943.500172823668 1 60214.107959347 2023-09-27T02:35:27.687611+00:00 17462988.458537939936 232536955.041801124811 249999943.500339061022 1 60214.107970295 2023-09-27T02:35:28.633533+00:00 17462989.025071140379 232536954.475052595139 249999943.500123739243 1 60214.107982000 2023-09-27T02:35:29.644780+00:00 17462988.694967549294 232536954.805299699306 249999943.500267237425 1 60214.107992645 2023-09-27T02:35:30.564574+00:00 17462951.036614298820 232536992.463739514351 249999943.500353813171 1 60214.108004641 2023-09-27T02:35:31.600990+00:00 17462999.526355650276 232536943.973334282637 249999943.499689936638 1 60214.108016546 2023-09-27T02:35:32.629562+00:00 17462955.883748248219 232536987.616119533777 249999943.499867796898 1 60214.108027366 2023-09-27T02:35:33.564441+00:00 17463001.863285381347 232536941.636204183102 249999943.499489575624 1 60214.108039672 2023-09-27T02:35:34.627708+00:00 17462915.494943242520 232537028.004742980003 249999943.499686211348 1 60214.108050882 2023-09-27T02:35:35.596182+00:00 17463022.025501087308 232536921.473956644535 249999943.499457716942 1 60214.108062623 2023-09-27T02:35:36.610587+00:00 17462905.160847034305 232537038.338381409645 249999943.499228447676 1 60214.108074002 2023-09-27T02:35:37.593804+00:00 17462984.830140702426 232536958.669765472412 249999943.499906182289 1 60214.108085952 2023-09-27T02:35:38.626227+00:00 17462961.265444137156 232536982.234420418739 249999943.499864548445 1 60214.108097389 2023-09-27T02:35:39.614461+00:00 17462983.606925059110 232536959.893229216337 249999943.500154286623 1 60214.108108758 2023-09-27T02:35:40.596719+00:00 17462960.527790110558 232536982.972778707743 249999943.500568807125 1 60214.108120186 2023-09-27T02:35:41.584105+00:00 17462971.474366132170 232536972.026269167662 249999943.500635296106 1 60214.108132735 2023-09-27T02:35:42.668281+00:00 17462939.908667825162 232537003.591178625822 249999943.499846458435 1 60214.108143674 2023-09-27T02:35:43.613465+00:00 17462994.018723133951 232536949.480923444033 249999943.499646574259 1 60214.108155153 2023-09-27T02:35:44.605239+00:00 17462926.661108382046 232537016.839254707098 249999943.500363081694 1 60214.108167327 2023-09-27T02:35:45.657056+00:00 17462995.149087477475 232536948.350960552692 249999943.500048041344 1 60214.108178069 2023-09-27T02:35:46.585205+00:00 17463021.246247868985 232536922.253839552402 249999943.500087410212 1 60214.108189034 2023-09-27T02:35:47.532535+00:00 17462942.683943774551 232537000.815962672234 249999943.499906450510 1 60214.108200974 2023-09-27T02:35:48.564124+00:00 17462954.882873032242 232536988.617286026478 249999943.500159054995 1 60214.108212423 2023-09-27T02:35:49.553322+00:00 17462942.074037875980 232537001.426072180271 249999943.500110059977 1 60214.108224327 2023-09-27T02:35:50.581815+00:00 17462964.695599161088 232536978.804197967052 249999943.499797135592 1 60214.108236418 2023-09-27T02:35:51.626544+00:00 17462955.735248688608 232536987.764686942101 249999943.499935626984 1 60214.108247562 2023-09-27T02:35:52.589345+00:00 17462997.836712770164 232536945.663252890110 249999943.499965667725 1 60214.108258893 2023-09-27T02:35:53.568329+00:00 17462968.782989002764 232536974.716674894094 249999943.499663889408 1 60214.108271182 2023-09-27T02:35:54.630120+00:00 17462976.917963460088 232536966.582444787025 249999943.500408232212 1 60214.108282758 2023-09-27T02:35:55.630331+00:00 17462948.032979454845 232536995.467142999172 249999943.500122457743 1 60214.108294097 2023-09-27T02:35:56.609939+00:00 17462989.701831437647 232536953.797897994518 249999943.499729424715 1 60214.108305892 2023-09-27T02:35:57.629106+00:00 17462937.083735600114 232537006.416388660669 249999943.500124275684 1 60214.108317564 2023-09-27T02:35:58.637540+00:00 17462915.638332676142 232537027.861927062273 249999943.500259727240 1 60214.108328535 2023-09-27T02:35:59.585394+00:00 17463008.779377091676 232536934.720653951168 249999943.500031054020 1 60214.108340199 2023-09-27T02:36:00.593159+00:00 17462995.184541944414 232536948.315508633852 249999943.500050574541 1 60214.108354607 2023-09-27T02:36:01.838000+00:00 17462954.394880041480 232536989.105305939913 249999943.500185966492 1 60214.108366932 2023-09-27T02:36:02.902920+00:00 17462949.862354546785 232536993.637460142374 249999943.499814689159 1 60214.108377711 2023-09-27T02:36:03.834230+00:00 17462970.545414507389 232536972.954406410456 249999943.499820917845 1 60214.108388197 2023-09-27T02:36:04.740175+00:00 17462977.937714345753 232536965.561911851168 249999943.499626189470 1 60214.108398920 2023-09-27T02:36:05.666698+00:00 17462962.816109556705 232536980.684228211641 249999943.500337779522 1 60214.108410974 2023-09-27T02:36:06.708175+00:00 17462951.756747633219 232536991.743042796850 249999943.499790430069 1 60214.108423135 2023-09-27T02:36:07.758897+00:00 17463002.714655522257 232536940.785148948431 249999943.499804466963 1 60214.108435146 2023-09-27T02:36:08.796621+00:00 17462978.605064809322 232536964.894674032927 249999943.499738842249 1 60214.108446508 2023-09-27T02:36:09.778292+00:00 17462970.078350618482 232536973.421381980181 249999943.499732613564 1 60214.108459151 2023-09-27T02:36:10.870697+00:00 17462981.837706129998 232536961.661856442690 249999943.499562561512 1 60214.108468951 2023-09-27T02:36:11.717378+00:00 17462998.864974901080 232536944.634904980659 249999943.499879896641 1 60214.108480847 2023-09-27T02:36:12.745166+00:00 17462994.113364137709 232536949.386360496283 249999943.499724626541 1 60214.108492069 2023-09-27T02:36:13.714788+00:00 17462952.925143178552 232536990.574943542480 249999943.500086724758 1 60214.108503506 2023-09-27T02:36:14.702898+00:00 17462929.334952622652 232537014.164623498917 249999943.499576121569 1 60214.108514350 2023-09-27T02:36:15.639882+00:00 17463021.306263331324 232536922.193842500448 249999943.500105828047 1 60214.108526388 2023-09-27T02:36:16.679919+00:00 17462909.820220783353 232537033.680179089308 249999943.500399887562 1 60214.108538736 2023-09-27T02:36:17.746805+00:00 17462972.590675376356 232536970.909637153149 249999943.500312536955 1 60214.108549200 2023-09-27T02:36:18.650846+00:00 17462965.343730624765 232536978.156571984291 249999943.500302612782 1 60214.108561249 2023-09-27T02:36:19.691971+00:00 17463034.401581294835 232536909.098383367062 249999943.499964654446 1 60214.108572634 2023-09-27T02:36:20.675575+00:00 17462970.175755996257 232536973.324338674545 249999943.500094681978 1 60214.108583911 2023-09-27T02:36:21.649918+00:00 17462953.459943961352 232536990.039936751127 249999943.499880701303 1 60214.108595137 2023-09-27T02:36:22.619857+00:00 17463011.080776620656 232536932.419353604317 249999943.500130236149 1 60214.108607019 2023-09-27T02:36:23.646432+00:00 17462945.890518374741 232536997.609321653843 249999943.499840021133 1 60214.108619712 2023-09-27T02:36:24.743096+00:00 17462965.358442384750 232536978.141391873360 249999943.499834269285 1 60214.108629993 2023-09-27T02:36:25.631380+00:00 17462955.892392806709 232536987.607720702887 249999943.500113517046 1 60214.108643088 2023-09-27T02:36:26.762870+00:00 17462974.560268562287 232536968.939146131277 249999943.499414682388 1 60214.108653556 2023-09-27T02:36:27.667191+00:00 17462984.221497103572 232536959.278463423252 249999943.499960541725 1 60214.108665356 2023-09-27T02:36:28.686756+00:00 17462988.674040559679 232536954.825718939304 249999943.499759495258 1 60214.108677687 2023-09-27T02:36:29.752188+00:00 17462998.325898144394 232536945.173801481724 249999943.499699622393 1 60214.108688247 2023-09-27T02:36:30.664555+00:00 17462973.039441555738 232536970.460202872753 249999943.499644428492 1 60214.108699811 2023-09-27T02:36:31.663625+00:00 17463005.846820026636 232536937.652913510799 249999943.499733537436 1 60214.108711432 2023-09-27T02:36:32.667740+00:00 17462989.423851031810 232536954.076078474522 249999943.499929517508 1 60214.108723448 2023-09-27T02:36:33.705883+00:00 17463010.770178802311 232536932.729323089123 249999943.499501883984 1 60214.108735200 2023-09-27T02:36:34.721307+00:00 17462952.101210173219 232536991.398407518864 249999943.499617695808 1 60214.108746266 2023-09-27T02:36:35.677393+00:00 17462903.484371520579 232537040.015952914953 249999943.500324428082 1 60214.108756606 2023-09-27T02:36:36.570817+00:00 17462965.702379621565 232536977.798114061356 249999943.500493675470 1 60214.108769611 2023-09-27T02:36:37.694346+00:00 17462922.090633384883 232537021.409588843584 249999943.500222235918 1 60214.108780797 2023-09-27T02:36:38.660843+00:00 17463009.522001024336 232536933.978201419115 249999943.500202447176 1 60214.108793132 2023-09-27T02:36:39.726627+00:00 17462986.649426423013 232536956.850292742252 249999943.499719172716 1 60214.108803747 2023-09-27T02:36:40.643713+00:00 17462957.258915323764 232536986.240645021200 249999943.499560356140 1 60214.108815985 2023-09-27T02:36:41.701130+00:00 17462966.141741339117 232536977.357949495316 249999943.499690830708 1 60214.108826205 2023-09-27T02:36:42.584120+00:00 17463029.680595152080 232536913.819502353668 249999943.500097513199 1 60214.108838786 2023-09-27T02:36:43.671117+00:00 17462982.888522882015 232536960.611413866282 249999943.499936759472 1 60214.108849932 2023-09-27T02:36:44.634183+00:00 17462939.084091875702 232537004.415708094835 249999943.499799966812 1 60214.108861410 2023-09-27T02:36:45.625838+00:00 17462941.966820184141 232537001.533158957958 249999943.499979138374 1 60214.108874232 2023-09-27T02:36:46.733627+00:00 17462987.227097820491 232536956.272948354483 249999943.500046163797 1 60214.108884884 2023-09-27T02:36:47.653998+00:00 17462975.174943249673 232536968.325335979462 249999943.500279217958 1 60214.108895555 2023-09-27T02:36:48.575932+00:00 17462968.667525421828 232536974.832782000303 249999943.500307410955 1 60214.108907096 2023-09-27T02:36:49.573107+00:00 17462996.976626377553 232536946.523266762495 249999943.499893128872 1 60214.108918954 2023-09-27T02:36:50.597620+00:00 17462939.201715976000 232537004.298063158989 249999943.499779134989 1 60214.108931024 2023-09-27T02:36:51.640493+00:00 17463008.660781539977 232536934.838905334473 249999943.499686866999 1 60214.108942488 2023-09-27T02:36:52.630947+00:00 17462951.812502056360 232536991.687546670437 249999943.500048726797 1 60214.108953711 2023-09-27T02:36:53.600634+00:00 17463004.642114076763 232536938.857909321785 249999943.500023394823 1 60214.108964778 2023-09-27T02:36:54.556848+00:00 17462989.166201613843 232536954.333683371544 249999943.499884992838 1 60214.108976724 2023-09-27T02:36:55.588953+00:00 17462981.006721373647 232536962.493546098471 249999943.500267475843 1 60214.108988820 2023-09-27T02:36:56.634071+00:00 17462931.879666972905 232537011.620365560055 249999943.500032544136 1 60214.108999742 2023-09-27T02:36:57.577737+00:00 17462944.201806589961 232536999.298057258129 249999943.499863862991 1 60214.109011492 2023-09-27T02:36:58.592940+00:00 17463004.529917944223 232536938.970389366150 249999943.500307321548 1 60214.109023074 2023-09-27T02:36:59.593567+00:00 17462971.446723815054 232536972.053443402052 249999943.500167220831 1 60214.109034661 2023-09-27T02:37:00.594729+00:00 17462968.738629091531 232536974.761202782393 249999943.499831885099 1 60214.109046498 2023-09-27T02:37:01.617450+00:00 17462968.981543280184 232536974.518661528826 249999943.500204801559 1 60214.109059480 2023-09-27T02:37:02.739079+00:00 17463006.195192884654 232536937.305038034916 249999943.500230908394 1 60214.109071237 2023-09-27T02:37:03.754880+00:00 17462965.203404072672 232536978.296869844198 249999943.500273913145 1 60214.109081459 2023-09-27T02:37:04.638075+00:00 17462995.006980892271 232536948.492926657200 249999943.499907553196 1 60214.109092874 2023-09-27T02:37:05.624248+00:00 17462950.907962247729 232536992.592391490936 249999943.500353753567 1 60214.109104893 2023-09-27T02:37:06.662766+00:00 17463060.556578010321 232536882.943397313356 249999943.499975323677 1 60214.109116352 2023-09-27T02:37:07.652848+00:00 17462925.246571980417 232537018.253523558378 249999943.500095546246 1 60214.109127296 2023-09-27T02:37:08.598343+00:00 17462964.689368143678 232536978.810851514339 249999943.500219643116 1 60214.109139202 2023-09-27T02:37:09.627052+00:00 17462981.556520260870 232536961.943704873323 249999943.500225126743 1 60214.109150917 2023-09-27T02:37:10.639274+00:00 17463013.272027917206 232536930.228047519922 249999943.500075429678 1 60214.109162815 2023-09-27T02:37:11.667220+00:00 17462973.613210953772 232536969.886408269405 249999943.499619215727 1 60214.109173784 2023-09-27T02:37:12.614993+00:00 17463008.860791154206 232536934.639602303505 249999943.500393450260 1 60214.109185358 2023-09-27T02:37:13.614881+00:00 17462956.236335091293 232536987.263631284237 249999943.499966382980 1 60214.109196861 2023-09-27T02:37:14.608767+00:00 17462986.344779688865 232536957.154812335968 249999943.499592036009 1 60214.109209036 2023-09-27T02:37:15.660701+00:00 17462977.052000086755 232536966.448029756546 249999943.500029832125 1 60214.109219741 2023-09-27T02:37:16.585591+00:00 17462908.087124060839 232537035.412652015686 249999943.499776065350 1 60214.109231141 2023-09-27T02:37:17.570602+00:00 17462993.043437980115 232536950.456281810999 249999943.499719798565 1 60214.109243589 2023-09-27T02:37:18.646065+00:00 17462950.249574318528 232536993.250663906336 249999943.500238239765 1 60214.109254011 2023-09-27T02:37:19.546588+00:00 17462968.033542238176 232536975.466675728559 249999943.500217974186 1 60214.109266299 2023-09-27T02:37:20.608263+00:00 17462954.202279232442 232536989.297901749611 249999943.500180989504 1 60214.109277473 2023-09-27T02:37:21.573637+00:00 17462978.695421308279 232536964.804288387299 249999943.499709695578 1 60214.109289352 2023-09-27T02:37:22.600045+00:00 17462950.997121900320 232536992.502776294947 249999943.499898195267 1 60214.109300971 2023-09-27T02:37:23.603910+00:00 17462978.527260992676 232536964.972560375929 249999943.499821364880 1 60214.109312630 2023-09-27T02:37:24.611237+00:00 17463005.576594050974 232536937.923413902521 249999943.500007957220 1 60214.109324248 2023-09-27T02:37:25.615026+00:00 17462972.403281908482 232536971.096360415220 249999943.499642312527 1 60214.109335851 2023-09-27T02:37:26.617501+00:00 17462976.579333752394 232536966.920570880175 249999943.499904632568 1 60214.109347630 2023-09-27T02:37:27.635215+00:00 17462956.908643599600 232536986.591244637966 249999943.499888241291 1 60214.109358771 2023-09-27T02:37:28.597827+00:00 17462949.331524658948 232536994.168339282274 249999943.499863952398 1 60214.109370511 2023-09-27T02:37:29.612150+00:00 17462914.663829904050 232537028.836312502623 249999943.500142395496 1 60214.109382063 2023-09-27T02:37:30.610222+00:00 17462989.800029743463 232536953.699968516827 249999943.499998271465 1 60214.109393376 2023-09-27T02:37:31.587730+00:00 17462985.063716415316 232536958.436458885670 249999943.500175297260 1 60214.109404975 2023-09-27T02:37:32.589836+00:00 17463002.075588431209 232536941.424219936132 249999943.499808371067 1 60214.109417379 2023-09-27T02:37:33.661572+00:00 17462966.713454883546 232536976.786398887634 249999943.499853760004 1 60214.109428336 2023-09-27T02:37:34.608238+00:00 17462945.583497814834 232536997.916409403086 249999943.499907225370 1 60214.109439616 2023-09-27T02:37:35.582842+00:00 17462961.565434385091 232536981.934420526028 249999943.499854922295 1 60214.109451002 2023-09-27T02:37:36.566556+00:00 17462943.463466614485 232537000.036285012960 249999943.499751627445 1 60214.109462119 2023-09-27T02:37:37.527035+00:00 17462976.323280595243 232536967.176723003387 249999943.500003606081 1 60214.109474727 2023-09-27T02:37:38.616453+00:00 17462946.685993544757 232536996.813868343830 249999943.499861896038 1 60214.109485914 2023-09-27T02:37:39.583010+00:00 17462965.442609857768 232536978.057112395763 249999943.499722242355 1 60214.109497811 2023-09-27T02:37:40.610829+00:00 17462910.375547941774 232537033.124591231346 249999943.500139176846 1 60214.109509128 2023-09-27T02:37:41.588645+00:00 17462969.721665088087 232536973.778010606766 249999943.499675691128 1 60214.109520281 2023-09-27T02:37:42.552302+00:00 17463006.375115431845 232536937.125198364258 249999943.500313788652 1 60214.109532782 2023-09-27T02:37:43.632337+00:00 17462926.237330950797 232537017.262808561325 249999943.500139504671 1 60214.109543516 2023-09-27T02:37:44.559781+00:00 17463005.880959462374 232536937.619049906731 249999943.500009357929 1 60214.109556166 2023-09-27T02:37:45.652761+00:00 17462944.303519647568 232536999.196368038654 249999943.499887675047 1 60214.109567029 2023-09-27T02:37:46.591287+00:00 17463018.186849754304 232536925.312538802624 249999943.499388545752 1 60214.109578964 2023-09-27T02:37:47.622474+00:00 17462924.884807188064 232537018.614920824766 249999943.499728024006 1 60214.109589667 2023-09-27T02:37:48.547187+00:00 17462966.243379637599 232536977.256721973419 249999943.500101625919 1 60214.109602229 2023-09-27T02:37:49.632612+00:00 17462949.939671263099 232536993.559435456991 249999943.499106705189 1 60214.109613376 2023-09-27T02:37:50.595639+00:00 17462992.153979215771 232536951.345927745104 249999943.499906957150 1 60214.109624838 2023-09-27T02:37:51.586021+00:00 17462999.023916080594 232536944.475697219372 249999943.499613285065 1 60214.109636447 2023-09-27T02:37:52.589061+00:00 17462967.317917741835 232536976.182085275650 249999943.500003010035 1 60214.109647839 2023-09-27T02:37:53.573266+00:00 17462968.040956441313 232536975.459051162004 249999943.500007599592 1 60214.109659567 2023-09-27T02:37:54.586575+00:00 17462947.415250025690 232536996.084355086088 249999943.499605119228 1 60214.109671001 2023-09-27T02:37:55.574471+00:00 17462965.567638460547 232536977.932522654533 249999943.500161111355 1 60214.109682763 2023-09-27T02:37:56.590770+00:00 17462968.106369830668 232536975.393419831991 249999943.499789655209 1 60214.109694847 2023-09-27T02:37:57.634771+00:00 17462949.862831272185 232536993.637194633484 249999943.500025898218 1 60214.109705810 2023-09-27T02:37:58.581972+00:00 17462954.909950230271 232536988.590018212795 249999943.499968439341 1 60214.109717783 2023-09-27T02:37:59.616404+00:00 17462956.931131988764 232536986.568711519241 249999943.499843508005 1 60214.109728802 2023-09-27T02:38:00.568496+00:00 17462987.033366587013 232536956.466465473175 249999943.499832063913 1 60214.109742230 2023-09-27T02:38:01.728633+00:00 17462981.920726247132 232536961.579271197319 249999943.499997437000 1 60214.109755421 2023-09-27T02:38:02.868402+00:00 17462957.180000018328 232536986.320362150669 249999943.500362157822 1 60214.109766092 2023-09-27T02:38:03.790363+00:00 17462980.183887980878 232536963.316374719143 249999943.500262707472 1 60214.109776750 2023-09-27T02:38:04.711183+00:00 17462985.287381324917 232536958.212406456470 249999943.499787777662 1 60214.109788321 2023-09-27T02:38:05.710977+00:00 17463001.217326655984 232536942.282292813063 249999943.499619483948 1 60214.109799524 2023-09-27T02:38:06.678893+00:00 17462948.943105272949 232536994.556768715382 249999943.499873995781 1 60214.109810497 2023-09-27T02:38:07.626891+00:00 17462998.653791420162 232536944.845595568419 249999943.499386996031 1 60214.109822624 2023-09-27T02:38:08.674696+00:00 17462989.846629485488 232536953.652728497982 249999943.499357998371 1 60214.109834745 2023-09-27T02:38:09.721967+00:00 17462922.521271947771 232537020.978605061769 249999943.499877005816 1 60214.109846056 2023-09-27T02:38:10.699201+00:00 17462989.640709575266 232536953.859207242727 249999943.499916821718 1 60214.109858051 2023-09-27T02:38:11.735588+00:00 17462981.930176667869 232536961.569717496634 249999943.499894171953 1 60214.109869334 2023-09-27T02:38:12.710460+00:00 17462969.005135901272 232536974.495031714439 249999943.500167608261 1 60214.109880242 2023-09-27T02:38:13.652962+00:00 17462993.374728120863 232536950.125389128923 249999943.500117242336 1 60214.109892032 2023-09-27T02:38:14.671562+00:00 17462945.271309562027 232536998.229320943356 249999943.500630497932 1 60214.109903211 2023-09-27T02:38:15.637418+00:00 17462940.013372186571 232537003.486629068851 249999943.500001251698 1 60214.109914871 2023-09-27T02:38:16.644899+00:00 17462980.608770452440 232536962.891278743744 249999943.500049203634 1 60214.109925943 2023-09-27T02:38:17.601477+00:00 17462972.215715460479 232536971.284640848637 249999943.500356316566 1 60214.109939028 2023-09-27T02:38:18.732014+00:00 17462986.891197457910 232536956.608678698540 249999943.499876141548 1 60214.109949332 2023-09-27T02:38:19.622304+00:00 17462957.058467224240 232536986.441543459892 249999943.500010669231 1 60214.109960897 2023-09-27T02:38:20.621505+00:00 17462990.218969468027 232536953.281019598246 249999943.499989062548 1 60214.109972713 2023-09-27T02:38:21.642410+00:00 17462989.068631082773 232536954.431297123432 249999943.499928206205 1 60214.109984760 2023-09-27T02:38:22.683279+00:00 17462960.877959478647 232536982.621795088053 249999943.499754577875 1 60214.109995591 2023-09-27T02:38:23.619108+00:00 17462986.257720410824 232536957.242680102587 249999943.500400513411 1 60214.110006871 2023-09-27T02:38:24.593671+00:00 17462962.005396608263 232536981.494756340981 249999943.500152945518 1 60214.110018731 2023-09-27T02:38:25.618331+00:00 17462968.147899106145 232536975.352383315563 249999943.500282406807 1 60214.110030848 2023-09-27T02:38:26.665224+00:00 17463011.954940449446 232536931.545175701380 249999943.500116139650 1 60214.110042217 2023-09-27T02:38:27.647522+00:00 17462972.466369163245 232536971.033485621214 249999943.499854773283 1 60214.110053499 2023-09-27T02:38:28.622356+00:00 17462996.586530718952 232536946.913094907999 249999943.499625623226 1 60214.110065023 2023-09-27T02:38:29.617982+00:00 17462972.176159087569 232536971.323768764734 249999943.499927848577 1 60214.110075410 2023-09-27T02:38:30.515473+00:00 17462942.608544580638 232537000.891629010439 249999943.500173598528 1 60214.110088010 2023-09-27T02:38:31.604116+00:00 17463025.158305332065 232536918.341589421034 249999943.499894738197 1 60214.110099994 2023-09-27T02:38:32.639428+00:00 17462936.338476050645 232537007.161566019058 249999943.500042080879 1 60214.110111360 2023-09-27T02:38:33.621562+00:00 17462992.961941909045 232536950.538189649582 249999943.500131547451 1 60214.110123127 2023-09-27T02:38:34.638204+00:00 17462975.997659225017 232536967.502190262079 249999943.499849498272 1 60214.110135439 2023-09-27T02:38:35.701953+00:00 17462996.105473533273 232536947.394186705351 249999943.499660253525 1 60214.110145619 2023-09-27T02:38:36.581483+00:00 17462986.146584171802 232536957.353281408548 249999943.499865591526 1 60214.110157813 2023-09-27T02:38:37.635070+00:00 17462967.240208353847 232536976.259745568037 249999943.499953925610 1 60214.110169766 2023-09-27T02:38:38.667769+00:00 17462993.838270470500 232536949.661941260099 249999943.500211715698 1 60214.110181120 2023-09-27T02:38:39.648809+00:00 17462946.477562777698 232536997.022415101528 249999943.499977886677 1 60214.110193460 2023-09-27T02:38:40.714936+00:00 17462952.071933213621 232536991.428182661533 249999943.500115871429 1 60214.110203507 2023-09-27T02:38:41.582987+00:00 17463012.421157389879 232536931.078765511513 249999943.499922901392 1 60214.110215540 2023-09-27T02:38:42.622643+00:00 17463012.033149946481 232536931.466994076967 249999943.500144034624 1 60214.110227089 2023-09-27T02:38:43.620540+00:00 17462895.298680081964 232537048.201294839382 249999943.499974906445 1 60214.110238394 2023-09-27T02:38:44.597213+00:00 17463044.492634322494 232536899.006984710693 249999943.499619036913 1 60214.110250419 2023-09-27T02:38:45.636170+00:00 17462952.455002762377 232536991.045119762421 249999943.500122517347 1 60214.110261063 2023-09-27T02:38:46.555836+00:00 17462973.286204628646 232536970.213675975800 249999943.499880611897 1 60214.110273015 2023-09-27T02:38:47.588522+00:00 17462961.103716406971 232536982.396404296160 249999943.500120699406 1 60214.110284465 2023-09-27T02:38:48.577797+00:00 17462922.557928230613 232537020.941689312458 249999943.499617546797 1 60214.110295911 2023-09-27T02:38:49.566739+00:00 17462979.548512905836 232536963.951471626759 249999943.499984532595 1 60214.110308206 2023-09-27T02:38:50.628985+00:00 17463017.962588224560 232536925.537520885468 249999943.500109106302 1 60214.110319292 2023-09-27T02:38:51.586841+00:00 17463006.103519096971 232536937.396884322166 249999943.500403404236 1 60214.110330811 2023-09-27T02:38:52.582027+00:00 17462962.077664516866 232536981.422000020742 249999943.499664545059 1 60214.110342329 2023-09-27T02:38:53.577264+00:00 17463006.649768494070 232536936.849785536528 249999943.499554038048 1 60214.110354318 2023-09-27T02:38:54.613112+00:00 17462928.099268462509 232537015.400968015194 249999943.500236481428 1 60214.110365744 2023-09-27T02:38:55.600312+00:00 17462989.072035368532 232536954.427663296461 249999943.499698668718 1 60214.110377613 2023-09-27T02:38:56.625824+00:00 17462991.513744615018 232536951.986249953508 249999943.499994575977 1 60214.110389001 2023-09-27T02:38:57.609652+00:00 17463003.733603864908 232536939.766443550587 249999943.500047415495 1 60214.110400213 2023-09-27T02:38:58.578399+00:00 17462920.263702042401 232537023.236392527819 249999943.500094562769 1 60214.110412086 2023-09-27T02:38:59.604260+00:00 17462974.656287603080 232536968.843642354012 249999943.499929964542 1 60214.110423316 2023-09-27T02:39:00.574495+00:00 17463006.627078074962 232536936.872814118862 249999943.499892205000 1 60214.110435365 2023-09-27T02:39:01.615567+00:00 17462918.035997364670 232537025.464273452759 249999943.500270813704 1 60214.110448713 2023-09-27T02:39:02.768790+00:00 17462975.548913199455 232536967.951344311237 249999943.500257521868 1 60214.110460698 2023-09-27T02:39:03.804303+00:00 17462941.864152118564 232537001.635570675135 249999943.499722778797 1 60214.110470916 2023-09-27T02:39:04.687158+00:00 17462976.174578476697 232536967.324935495853 249999943.499513983727 1 60214.110481896 2023-09-27T02:39:05.635868+00:00 17462931.409810721874 232537012.090291798115 249999943.500102519989 1 60214.110493930 2023-09-27T02:39:06.675504+00:00 17463010.257669992745 232536933.242100924253 249999943.499770909548 1 60214.110505823 2023-09-27T02:39:07.703122+00:00 17462964.816192664206 232536978.683812260628 249999943.500004917383 1 60214.110516663 2023-09-27T02:39:08.639643+00:00 17462967.359594844282 232536976.140509545803 249999943.500104397535 1 60214.110528028 2023-09-27T02:39:09.621582+00:00 17462966.978049278259 232536976.521993011236 249999943.500042289495 1 60214.110539936 2023-09-27T02:39:10.650422+00:00 17462948.677690356970 232536994.822108894587 249999943.499799251556 1 60214.110551200 2023-09-27T02:39:11.623684+00:00 17463024.274753019214 232536919.225452899933 249999943.500205934048 1 60214.110562713 2023-09-27T02:39:12.618371+00:00 17462979.620969131589 232536963.878911495209 249999943.499880611897 1 60214.110573425 2023-09-27T02:39:13.543936+00:00 17462959.687865275890 232536983.812419980764 249999943.500285267830 1 60214.110585566 2023-09-27T02:39:14.592854+00:00 17463009.631870605052 232536933.868180304766 249999943.500050902367 1 60214.110597589 2023-09-27T02:39:15.631691+00:00 17463029.001817204058 232536914.498114794493 249999943.499931991100 1 60214.110608999 2023-09-27T02:39:16.617486+00:00 17462960.488763500005 232536983.010810047388 249999943.499573558569 1 60214.110621081 2023-09-27T02:39:17.661412+00:00 17462943.760587867349 232536999.739338576794 249999943.499926447868 1 60214.110631958 2023-09-27T02:39:18.601182+00:00 17462973.816646672785 232536969.683318257332 249999943.499964922667 1 60214.110643947 2023-09-27T02:39:19.637047+00:00 17463021.581787507981 232536921.917808353901 249999943.499595850706 1 60214.110655328 2023-09-27T02:39:20.620343+00:00 17462961.158323321491 232536982.341201156378 249999943.499524474144 1 60214.110666470 2023-09-27T02:39:21.583003+00:00 17462896.160520251840 232537047.339055538177 249999943.499575793743 1 60214.110678414 2023-09-27T02:39:22.614989+00:00 17462967.364736072719 232536976.135574817657 249999943.500310897827 1 60214.110690089 2023-09-27T02:39:23.623682+00:00 17462996.028855867684 232536947.471248924732 249999943.500104784966 1 60214.110701323 2023-09-27T02:39:24.594346+00:00 17462964.481343742460 232536979.018738001585 249999943.500081747770 1 60214.110712783 2023-09-27T02:39:25.584506+00:00 17462993.184916935861 232536950.315758615732 249999943.500675559044 1 60214.110723815 2023-09-27T02:39:26.537642+00:00 17462980.897380150855 232536962.602519601583 249999943.499899744987 1 60214.110736029 2023-09-27T02:39:27.592905+00:00 17463009.630834072828 232536933.868968933821 249999943.499803006649 1 60214.110748066 2023-09-27T02:39:28.632891+00:00 17462981.957038220018 232536961.543098628521 249999943.500136852264 1 60214.110758664 2023-09-27T02:39:29.548600+00:00 17462892.828817624599 232537050.671264410019 249999943.500082045794 1 60214.110770688 2023-09-27T02:39:30.587452+00:00 17462907.907086551189 232537035.593351840973 249999943.500438392162 1 60214.110782921 2023-09-27T02:39:31.644379+00:00 17462985.758996594697 232536957.741140246391 249999943.500136852264 1 60214.110794116 2023-09-27T02:39:32.611608+00:00 17462983.984852287918 232536959.514771491289 249999943.499623775482 1 60214.110805521 2023-09-27T02:39:33.597024+00:00 17462920.717254046351 232537022.782533138990 249999943.499787181616 1 60214.110817498 2023-09-27T02:39:34.631775+00:00 17462968.996883075684 232536974.503391683102 249999943.500274747610 1 60214.110828534 2023-09-27T02:39:35.585331+00:00 17462949.975153740495 232536993.524984776974 249999943.500138521194 1 60214.110840096 2023-09-27T02:39:36.584322+00:00 17462982.596645154059 232536960.903248250484 249999943.499893397093 1 60214.110851458 2023-09-27T02:39:37.565956+00:00 17462940.166917301714 232537003.332890301943 249999943.499807596207 1 60214.110863160 2023-09-27T02:39:38.577001+00:00 17462957.226571135223 232536986.273704469204 249999943.500275611877 1 60214.110875517 2023-09-27T02:39:39.644654+00:00 17463020.704109638929 232536922.795563995838 249999943.499673634768 1 60214.110886823 2023-09-27T02:39:40.621552+00:00 17462950.005680695176 232536993.494360446930 249999943.500041127205 1 60214.110898270 2023-09-27T02:39:41.610575+00:00 17463009.284827742726 232536934.215101003647 249999943.499928742647 1 60214.110909536 2023-09-27T02:39:42.583938+00:00 17462914.112957194448 232537029.386894941330 249999943.499852120876 1 60214.110921719 2023-09-27T02:39:43.636516+00:00 17462944.320532169193 232536999.179242908955 249999943.499775081873 1 60214.110932882 2023-09-27T02:39:44.600977+00:00 17462959.280358772725 232536984.219737231731 249999943.500095993280 1 60214.110944647 2023-09-27T02:39:45.617494+00:00 17462949.236398268491 232536994.263250648975 249999943.499648928642 1 60214.110956171 2023-09-27T02:39:46.613130+00:00 17462998.954879902303 232536944.544961124659 249999943.499841034412 1 60214.110967828 2023-09-27T02:39:47.620353+00:00 17462959.335781183094 232536984.164385616779 249999943.500166803598 1 60214.110979742 2023-09-27T02:39:48.649728+00:00 17462922.286551430821 232537021.213236182928 249999943.499787628651 1 60214.110990691 2023-09-27T02:39:49.595706+00:00 17462968.005792900920 232536975.494012564421 249999943.499805450439 1 60214.111002442 2023-09-27T02:39:50.611022+00:00 17462974.959724392742 232536968.540238797665 249999943.499963194132 1 60214.111013990 2023-09-27T02:39:51.608771+00:00 17462947.761215459555 232536995.738560557365 249999943.499776005745 1 60214.111025154 2023-09-27T02:39:52.573259+00:00 17462947.826384574175 232536995.673109561205 249999943.499494135380 1 60214.111036970 2023-09-27T02:39:53.594220+00:00 17462985.664102781564 232536957.835772663355 249999943.499875456095 1 60214.111048686 2023-09-27T02:39:54.606469+00:00 17462992.606668155640 232536950.893063515425 249999943.499731659889 1 60214.111059804 2023-09-27T02:39:55.567031+00:00 17462936.405758522451 232537007.093784987926 249999943.499543517828 1 60214.111072027 2023-09-27T02:39:56.623094+00:00 17463006.121642723680 232536937.378271043301 249999943.499913752079 1 60214.111083121 2023-09-27T02:39:57.581622+00:00 17462977.474042706192 232536966.025863856077 249999943.499906569719 1 60214.111095111 2023-09-27T02:39:58.617604+00:00 17462988.414838071913 232536955.084839314222 249999943.499677389860 1 60214.111106282 2023-09-27T02:39:59.582723+00:00 17462937.621418561786 232537005.878646433353 249999943.500064998865 1 60214.111117723 2023-09-27T02:40:00.571293+00:00 17462986.743844557554 232536956.756063967943 249999943.499908536673 1 60214.111128990 2023-09-27T02:40:01.544717+00:00 17462969.931511025876 232536973.568334221840 249999943.499845236540 1 60214.111146982 2023-09-27T02:40:03.099218+00:00 17462995.840765263885 232536947.658921033144 249999943.499686300755 1 60214.111157836 2023-09-27T02:40:04.037056+00:00 17462979.344333972782 232536964.155634582043 249999943.499968558550 1 60214.111168627 2023-09-27T02:40:04.969343+00:00 17462950.557022243738 232536992.943049430847 249999943.500071674585 1 60214.111178354 2023-09-27T02:40:05.809787+00:00 17462951.243566196412 232536992.256560951471 249999943.500127136707 1 60214.111190110 2023-09-27T02:40:06.825560+00:00 17462953.546406049281 232536989.953330874443 249999943.499736934900 1 60214.111200613 2023-09-27T02:40:07.732991+00:00 17462985.596442751586 232536957.903585851192 249999943.500028610229 1 60214.111211266 2023-09-27T02:40:08.653416+00:00 17462973.849907938391 232536969.650218635798 249999943.500126570463 1 60214.111224305 2023-09-27T02:40:09.779974+00:00 17462987.494663823396 232536956.005330413580 249999943.499994248152 1 60214.111235333 2023-09-27T02:40:10.732756+00:00 17463007.638611063361 232536935.861041665077 249999943.499652743340 1 60214.111246599 2023-09-27T02:40:11.706124+00:00 17462976.548127267510 232536966.951829969883 249999943.499957233667 1 60214.111258905 2023-09-27T02:40:12.769444+00:00 17462951.672835480422 232536991.827414393425 249999943.500249862671 1 60214.111269730 2023-09-27T02:40:13.704680+00:00 17462977.541369084269 232536965.958568006754 249999943.499937087297 1 60214.111281305 2023-09-27T02:40:14.704771+00:00 17462992.780128438026 232536950.719561398029 249999943.499689847231 1 60214.111291471 2023-09-27T02:40:15.583085+00:00 17462965.125647969544 232536978.374131739140 249999943.499779701233 1 60214.111303795 2023-09-27T02:40:16.647866+00:00 17463026.159983359277 232536917.340193539858 249999943.500176906586 1 60214.111315218 2023-09-27T02:40:17.634864+00:00 17463023.386649794877 232536920.113299638033 249999943.499949425459 1 60214.111326789 2023-09-27T02:40:18.634633+00:00 17463031.353700168431 232536912.146588325500 249999943.500288486481 1 60214.111338215 2023-09-27T02:40:19.621813+00:00 17462949.947493560612 232536993.551914751530 249999943.499408304691 1 60214.111349857 2023-09-27T02:40:20.627660+00:00 17463005.400924418122 232536938.099144279957 249999943.500068694353 1 60214.111361165 2023-09-27T02:40:21.604630+00:00 17462933.006757386029 232537010.493605047464 249999943.500362426043 1 60214.111372859 2023-09-27T02:40:22.615020+00:00 17463024.037121657282 232536919.462489902973 249999943.499611556530 1 60214.111384752 2023-09-27T02:40:23.642586+00:00 17462940.652433257550 232537002.847697407007 249999943.500130653381 1 60214.111396099 2023-09-27T02:40:24.623007+00:00 17462950.218242738396 232536993.281495481730 249999943.499738216400 1 60214.111407791 2023-09-27T02:40:25.633178+00:00 17462983.457714326680 232536960.042774498463 249999943.500488817692 1 60214.111419174 2023-09-27T02:40:26.616626+00:00 17462965.250321600586 232536978.249762624502 249999943.500084221363 1 60214.111431031 2023-09-27T02:40:27.641056+00:00 17462939.894031304866 232537003.605929046869 249999943.499960362911 1 60214.111442567 2023-09-27T02:40:28.637816+00:00 17462936.208579942584 232537007.291363596916 249999943.499943554401 1 60214.111454477 2023-09-27T02:40:29.666813+00:00 17462995.205255940557 232536948.295031636953 249999943.500287592411 1 60214.111465384 2023-09-27T02:40:30.609160+00:00 17463000.006462611258 232536943.493493646383 249999943.499956250191 1 60214.111476663 2023-09-27T02:40:31.583684+00:00 17462948.081888746470 232536995.418283671141 249999943.500172406435 1 60214.111489118 2023-09-27T02:40:32.659756+00:00 17463027.721817206591 232536915.778203010559 249999943.500020205975 1 60214.111500343 2023-09-27T02:40:33.629684+00:00 17462991.092775207013 232536952.407380878925 249999943.500156074762 1 60214.111511691 2023-09-27T02:40:34.610041+00:00 17462984.384539671242 232536959.115510940552 249999943.500050604343 1 60214.111523327 2023-09-27T02:40:35.615453+00:00 17462969.451578639448 232536974.048165142536 249999943.499743789434 1 60214.111535505 2023-09-27T02:40:36.667661+00:00 17462969.634369801730 232536973.865493297577 249999943.499863088131 1 60214.111546402 2023-09-27T02:40:37.609169+00:00 17462993.111408073455 232536950.388751327991 249999943.500159412622 1 60214.111558706 2023-09-27T02:40:38.672190+00:00 17462932.086958918720 232537011.413134187460 249999943.500093102455 1 60214.111570005 2023-09-27T02:40:39.648475+00:00 17462956.910495080054 232536986.589523673058 249999943.500018745661 1 60214.111581375 2023-09-27T02:40:40.630779+00:00 17462981.811933979392 232536961.688244163990 249999943.500178158283 1 60214.111593731 2023-09-27T02:40:41.698353+00:00 17462973.071305043995 232536970.428766131401 249999943.500071167946 1 60214.111604608 2023-09-27T02:40:42.638129+00:00 17462957.669264160097 232536985.830538362265 249999943.499802529812 1 60214.111615853 2023-09-27T02:40:43.609688+00:00 17462989.764059662819 232536953.736037522554 249999943.500097185373 1 60214.111627196 2023-09-27T02:40:44.589775+00:00 17462986.536152601242 232536956.963811099529 249999943.499963700771 1 60214.111638671 2023-09-27T02:40:45.581139+00:00 17462954.956377595663 232536988.543495357037 249999943.499872952700 1 60214.111650483 2023-09-27T02:40:46.601700+00:00 17462966.316711336374 232536977.183083891869 249999943.499795228243 1 60214.111661381 2023-09-27T02:40:47.543322+00:00 17462980.268738649786 232536963.231455892324 249999943.500194549561 1 60214.111673577 2023-09-27T02:40:48.597058+00:00 17462977.676242318004 232536965.823610603809 249999943.499852925539 1 60214.111685357 2023-09-27T02:40:49.614869+00:00 17462970.004727359861 232536973.495290100574 249999943.500017464161 1 60214.111697040 2023-09-27T02:40:50.624248+00:00 17462954.003513075411 232536989.496617227793 249999943.500130295753 1 60214.111708298 2023-09-27T02:40:51.596927+00:00 17463009.608242556453 232536933.891792833805 249999943.500035405159 1 60214.111719851 2023-09-27T02:40:52.595111+00:00 17462973.338499329984 232536970.161592602730 249999943.500091940165 1 60214.111731252 2023-09-27T02:40:53.580161+00:00 17462992.636129278690 232536950.863679140806 249999943.499808430672 1 60214.111742666 2023-09-27T02:40:54.566318+00:00 17462974.988434214145 232536968.511686384678 249999943.500120609999 1 60214.111754501 2023-09-27T02:40:55.588892+00:00 17463017.438255000859 232536926.061850875616 249999943.500105887651 1 60214.111766241 2023-09-27T02:40:56.603242+00:00 17462943.394564915448 232537000.105082660913 249999943.499647587538 1 60214.111777123 2023-09-27T02:40:57.543408+00:00 17462998.878790419549 232536944.620895475149 249999943.499685883522 1 60214.111790002 2023-09-27T02:40:58.656159+00:00 17462974.759074285626 232536968.740666002035 249999943.499740302563 1 60214.111800802 2023-09-27T02:40:59.589297+00:00 17462967.251935184002 232536976.248133569956 249999943.500068753958 1 60214.111812126 2023-09-27T02:41:00.567660+00:00 17462991.472692646086 232536952.027550578117 249999943.500243216753 1 60214.111826075 2023-09-27T02:41:01.772920+00:00 17462971.618252437562 232536971.881784796715 249999943.500037223101 1 60214.111836934 2023-09-27T02:41:02.711104+00:00 17463008.724840287119 232536934.775550037622 249999943.500390321016 1 60214.111848243 2023-09-27T02:41:03.688184+00:00 17462982.637554481626 232536960.862049996853 249999943.499604463577 1 60214.111859681 2023-09-27T02:41:04.676460+00:00 17462983.007728252560 232536960.492195397615 249999943.499923646450 1 60214.111870406 2023-09-27T02:41:05.603096+00:00 17463011.907942328602 232536931.592231571674 249999943.500173896551 1 60214.111881981 2023-09-27T02:41:06.603162+00:00 17462996.026418067515 232536947.473108083010 249999943.499526143074 1 60214.111893789 2023-09-27T02:41:07.623379+00:00 17462933.332835789770 232537010.167133092880 249999943.499968886375 1 60214.111905196 2023-09-27T02:41:08.608955+00:00 17462973.591308757663 232536969.908448725939 249999943.499757468700 1 60214.111916787 2023-09-27T02:41:09.610443+00:00 17462966.292532950640 232536977.207488059998 249999943.500021010637 1 60214.111928692 2023-09-27T02:41:10.638984+00:00 17462996.701848659664 232536946.798286616802 249999943.500135272741 1 60214.111939970 2023-09-27T02:41:11.613393+00:00 17462964.305628962815 232536979.194226682186 249999943.499855637550 1 60214.111950444 2023-09-27T02:41:12.518312+00:00 17462961.004109263420 232536982.495665103197 249999943.499774366617 1 60214.111962836 2023-09-27T02:41:13.589014+00:00 17462974.086300678551 232536969.414474189281 249999943.500774860382 1 60214.111974766 2023-09-27T02:41:14.619793+00:00 17462955.972108516842 232536987.528026074171 249999943.500134587288 1 60214.111985761 2023-09-27T02:41:15.569780+00:00 17462983.306032478809 232536960.194372117519 249999943.500404596329 1 60214.111997708 2023-09-27T02:41:16.601981+00:00 17463034.853636577725 232536908.646160930395 249999943.499797523022 1 60214.112008478 2023-09-27T02:41:17.532494+00:00 17462931.460451945662 232537012.039415001869 249999943.499866962433 1 60214.112020712 2023-09-27T02:41:18.589504+00:00 17462960.006921894848 232536983.493244677782 249999943.500166565180 1 60214.112032375 2023-09-27T02:41:19.597246+00:00 17462994.008997801691 232536949.490885078907 249999943.499882876873 1 60214.112043567 2023-09-27T02:41:20.564168+00:00 17462971.725922755897 232536971.774461954832 249999943.500384718180 1 60214.112055546 2023-09-27T02:41:21.599183+00:00 17462938.497599355876 232537005.002384483814 249999943.499983847141 1 60214.112067059 2023-09-27T02:41:22.593867+00:00 17462981.458487380296 232536962.041567444801 249999943.500054836273 1 60214.112078846 2023-09-27T02:41:23.612271+00:00 17462956.066010981798 232536987.433836519718 249999943.499847501516 1 60214.112090250 2023-09-27T02:41:24.597615+00:00 17462988.190029501915 232536955.309966742992 249999943.499996244907 1 60214.112102238 2023-09-27T02:41:25.633349+00:00 17462975.372790116817 232536968.127458661795 249999943.500248789787 1 60214.112113593 2023-09-27T02:41:26.614433+00:00 17462972.624960921705 232536970.875031769276 249999943.499992698431 1 60214.112125309 2023-09-27T02:41:27.626706+00:00 17462963.150835629553 232536980.349225878716 249999943.500061511993 1 60214.112136537 2023-09-27T02:41:28.596801+00:00 17462983.616385269910 232536959.883769750595 249999943.500155031681 1 60214.112147739 2023-09-27T02:41:29.564647+00:00 17462989.051513422281 232536954.447970688343 249999943.499484121799 1 60214.112158857 2023-09-27T02:41:30.525286+00:00 17462990.085228193551 232536953.415043413639 249999943.500271618366 1 60214.112170922 2023-09-27T02:41:31.567660+00:00 17462981.833141546696 232536961.666770219803 249999943.499911755323 1 60214.112183096 2023-09-27T02:41:32.619505+00:00 17462950.516296610236 232536992.984023928642 249999943.500320553780 1 60214.112195107 2023-09-27T02:41:33.657269+00:00 17462999.328697487712 232536944.171408355236 249999943.500105857849 1 60214.112205802 2023-09-27T02:41:34.581329+00:00 17462912.132951159030 232537031.367001831532 249999943.499953001738 1 60214.112217262 2023-09-27T02:41:35.571459+00:00 17462969.132472883910 232536974.367766737938 249999943.500239610672 1 60214.112228954 2023-09-27T02:41:36.581655+00:00 17462956.917091146111 232536986.582641750574 249999943.499732911587 1 60214.112240388 2023-09-27T02:41:37.569516+00:00 17463015.066350020468 232536928.433605968952 249999943.499955981970 1 60214.112252025 2023-09-27T02:41:38.574975+00:00 17462939.001477602869 232537004.498515963554 249999943.499993562698 1 60214.112263931 2023-09-27T02:41:39.603639+00:00 17462961.470652464777 232536982.029332816601 249999943.499985277653 1 60214.112275566 2023-09-27T02:41:40.608909+00:00 17462949.426126964390 232536994.073956727982 249999943.500083684921 1 60214.112286883 2023-09-27T02:41:41.586685+00:00 17462996.737659316510 232536946.762386143208 249999943.500045448542 1 60214.112298160 2023-09-27T02:41:42.561021+00:00 17462939.009133357555 232537004.490657150745 249999943.499790519476 1 60214.112310493 2023-09-27T02:41:43.626622+00:00 17462958.814971156418 232536984.684696912766 249999943.499668061733 1 60214.112321671 2023-09-27T02:41:44.592342+00:00 17462975.078580826521 232536968.421306520700 249999943.499887347221 1 60214.112333730 2023-09-27T02:41:45.634260+00:00 17462937.010524418205 232537006.489436924458 249999943.499961346388 1 60214.112345238 2023-09-27T02:41:46.628564+00:00 17463000.643566492945 232536942.856152683496 249999943.499719172716 1 60214.112356691 2023-09-27T02:41:47.618059+00:00 17462958.836245186627 232536984.663649827242 249999943.499895006418 1 60214.112367988 2023-09-27T02:41:48.594134+00:00 17462938.459140323102 232537005.041061073542 249999943.500201404095 1 60214.112379813 2023-09-27T02:41:49.615831+00:00 17463016.557244714350 232536926.942224800587 249999943.499469518661 1 60214.112390766 2023-09-27T02:41:50.562162+00:00 17462946.177004814148 232536997.322862356901 249999943.499867171049 1 60214.112402849 2023-09-27T02:41:51.606176+00:00 17462951.213039468974 232536992.286926120520 249999943.499965578318 1 60214.112413627 2023-09-27T02:41:52.537391+00:00 17462994.312053695321 232536949.188159227371 249999943.500212907791 1 60214.112425401 2023-09-27T02:41:53.554677+00:00 17462989.834782026708 232536953.664792418480 249999943.499574452639 1 60214.112437000 2023-09-27T02:41:54.556822+00:00 17462906.863721437752 232537036.636523455381 249999943.500244885683 1 60214.112449151 2023-09-27T02:41:55.606639+00:00 17462964.359646335244 232536979.140430480242 249999943.500076830387 1 60214.112460490 2023-09-27T02:41:56.586354+00:00 17462953.138842213899 232536990.361635237932 249999943.500477463007 1 60214.112472440 2023-09-27T02:41:57.618803+00:00 17462921.120865799487 232537022.379120379686 249999943.499986171722 1 60214.112484192 2023-09-27T02:41:58.634161+00:00 17462970.807117495686 232536972.692688941956 249999943.499806433916 1 60214.112495326 2023-09-27T02:41:59.596154+00:00 17462963.505327008665 232536979.994707405567 249999943.500034421682 1 60214.112507166 2023-09-27T02:42:00.619141+00:00 17462935.132983781397 232537008.367220878601 249999943.500204652548 1 60214.112519260 2023-09-27T02:42:01.664067+00:00 17463003.681878760457 232536939.817528635263 249999943.499407410622 1 60214.112532693 2023-09-27T02:42:02.824696+00:00 17462931.029942926019 232537012.469576209784 249999943.499519139528 1 60214.112545100 2023-09-27T02:42:03.896634+00:00 17462969.509697858244 232536973.990054607391 249999943.499752461910 1 60214.112555033 2023-09-27T02:42:04.754841+00:00 17462944.143346674740 232536999.356894820929 249999943.500241488218 1 60214.112567240 2023-09-27T02:42:05.809544+00:00 17462953.355098046362 232536990.144651770592 249999943.499749809504 1 60214.112578470 2023-09-27T02:42:06.779828+00:00 17462978.601432118565 232536964.898676663637 249999943.500108778477 1 60214.112589106 2023-09-27T02:42:07.698735+00:00 17462966.334097579122 232536977.165940701962 249999943.500038266182 1 60214.112600672 2023-09-27T02:42:08.698083+00:00 17462944.855803985149 232536998.644508957863 249999943.500312954187 1 60214.112612252 2023-09-27T02:42:09.698580+00:00 17462980.718719847500 232536962.781033188105 249999943.499753028154 1 60214.112623661 2023-09-27T02:42:10.684318+00:00 17463030.688905674964 232536912.810762077570 249999943.499667763710 1 60214.112635216 2023-09-27T02:42:11.682695+00:00 17462987.657023537904 232536955.842796266079 249999943.499819815159 1 60214.112646432 2023-09-27T02:42:12.651674+00:00 17462976.806757800281 232536966.693292558193 249999943.500050365925 1 60214.112658245 2023-09-27T02:42:13.672309+00:00 17463008.006590623409 232536935.493478804827 249999943.500069439411 1 60214.112669136 2023-09-27T02:42:14.613387+00:00 17462948.555353287607 232536994.944458097219 249999943.499811381102 1 60214.112680986 2023-09-27T02:42:15.637173+00:00 17462962.447328768671 232536981.052745014429 249999943.500073790550 1 60214.112693112 2023-09-27T02:42:16.684927+00:00 17462957.619487389922 232536985.880451500416 249999943.499938905239 1 60214.112704877 2023-09-27T02:42:17.701336+00:00 17462946.785463396460 232536996.714436292648 249999943.499899685383 1 60214.112715507 2023-09-27T02:42:18.619783+00:00 17462951.895812872797 232536991.604691654444 249999943.500504523516 1 60214.112726881 2023-09-27T02:42:19.602504+00:00 17462991.841622233391 232536951.658425241709 249999943.500047475100 1 60214.112739323 2023-09-27T02:42:20.677534+00:00 17463010.527952134609 232536932.972001582384 249999943.499953716993 1 60214.112750738 2023-09-27T02:42:21.663807+00:00 17463017.674069747329 232536925.825962364674 249999943.500032126904 1 60214.112762091 2023-09-27T02:42:22.644635+00:00 17462962.333373073488 232536981.166248440742 249999943.499621510506 1 60214.112773065 2023-09-27T02:42:23.592865+00:00 17462991.398391325027 232536952.101502984762 249999943.499894320965 1 60214.112785276 2023-09-27T02:42:24.647811+00:00 17462949.956351231784 232536993.543858647346 249999943.500209867954 1 60214.112796652 2023-09-27T02:42:25.630727+00:00 17462967.103596329689 232536976.396574676037 249999943.500171005726 1 60214.112808480 2023-09-27T02:42:26.652720+00:00 17463011.620605491102 232536931.879260957241 249999943.499866455793 1 60214.112820229 2023-09-27T02:42:27.667781+00:00 17462972.248785842210 232536971.250954717398 249999943.499740570784 1 60214.112831385 2023-09-27T02:42:28.631663+00:00 17462960.087345216423 232536983.412728607655 249999943.500073820353 1 60214.112842849 2023-09-27T02:42:29.622144+00:00 17463015.528129879385 232536927.972454339266 249999943.500584214926 1 60214.112854310 2023-09-27T02:42:30.612381+00:00 17462963.129243608564 232536980.370600938797 249999943.499844551086 1 60214.112866035 2023-09-27T02:42:31.625409+00:00 17462961.487063735723 232536982.013150870800 249999943.500214606524 1 60214.112878023 2023-09-27T02:42:32.661172+00:00 17462981.935223422945 232536961.565196871758 249999943.500420302153 1 60214.112889810 2023-09-27T02:42:33.679600+00:00 17462975.255256138742 232536968.244750589132 249999943.500006735325 1 60214.112901078 2023-09-27T02:42:34.653106+00:00 17462966.618794422597 232536976.881138116121 249999943.499932527542 1 60214.112912815 2023-09-27T02:42:35.667229+00:00 17463014.760563012213 232536928.739325523376 249999943.499888539314 1 60214.112924718 2023-09-27T02:42:36.695627+00:00 17462962.819647591561 232536980.680343359709 249999943.499990940094 1 60214.112935684 2023-09-27T02:42:37.643108+00:00 17463025.246663641185 232536918.253181159496 249999943.499844789505 1 60214.112947434 2023-09-27T02:42:38.658308+00:00 17462960.514695309103 232536982.984890013933 249999943.499585330486 1 60214.112958956 2023-09-27T02:42:39.653806+00:00 17462998.279183123261 232536945.220446527004 249999943.499629646540 1 60214.112970235 2023-09-27T02:42:40.628323+00:00 17462924.093542754650 232537019.406340241432 249999943.499882996082 1 60214.112982977 2023-09-27T02:42:41.729201+00:00 17462919.000086471438 232537024.499734818935 249999943.499821305275 1 60214.112993076 2023-09-27T02:42:42.601828+00:00 17462962.318180460483 232536981.181609869003 249999943.499790340662 1 60214.113004447 2023-09-27T02:42:43.584235+00:00 17462985.823165323585 232536957.676409929991 249999943.499575257301 1 60214.113015991 2023-09-27T02:42:44.581641+00:00 17462966.699943508953 232536976.799801826477 249999943.499745339155 1 60214.113027599 2023-09-27T02:42:45.584510+00:00 17462959.334341619164 232536984.165374577045 249999943.499716192484 1 60214.113039665 2023-09-27T02:42:46.627075+00:00 17462977.131754562259 232536966.368109375238 249999943.499863922596 1 60214.113051018 2023-09-27T02:42:47.607962+00:00 17462940.234046548605 232537003.266190946102 249999943.500237494707 1 60214.113062924 2023-09-27T02:42:48.636608+00:00 17462997.945022322237 232536945.555176347494 249999943.500198662281 1 60214.113074034 2023-09-27T02:42:49.596532+00:00 17462950.782829090953 232536992.717316180468 249999943.500145256519 1 60214.113085959 2023-09-27T02:42:50.626831+00:00 17462970.352207940072 232536973.147611141205 249999943.499819070101 1 60214.113097352 2023-09-27T02:42:51.611209+00:00 17462962.633115209639 232536980.866614460945 249999943.499729663134 1 60214.113108308 2023-09-27T02:42:52.557786+00:00 17462985.261702835560 232536958.238404572010 249999943.500107407570 1 60214.113120262 2023-09-27T02:42:53.590606+00:00 17462947.983838059008 232536995.516419619322 249999943.500257670879 1 60214.113131896 2023-09-27T02:42:54.595840+00:00 17462923.829993385822 232537019.669730126858 249999943.499723523855 1 60214.113143370 2023-09-27T02:42:55.587115+00:00 17462981.981774017215 232536961.518253505230 249999943.500027537346 1 60214.113155179 2023-09-27T02:42:56.607422+00:00 17462947.046720169485 232536996.453593969345 249999943.500314146280 1 60214.113166354 2023-09-27T02:42:57.572971+00:00 17462966.211803361773 232536977.288420647383 249999943.500223994255 1 60214.113178373 2023-09-27T02:42:58.611451+00:00 17462981.614687230438 232536961.885453283787 249999943.500140517950 1 60214.113190478 2023-09-27T02:42:59.657311+00:00 17462977.331604633480 232536966.167825967073 249999943.499430596828 1 60214.113201209 2023-09-27T02:43:00.584487+00:00 17462952.361803721637 232536991.138212770224 249999943.500016480684 1 60214.113212955 2023-09-27T02:43:01.599313+00:00 17462975.277840167284 232536968.222619980574 249999943.500460147858 1 60214.113227115 2023-09-27T02:43:02.822762+00:00 17462963.530531093478 232536979.969760358334 249999943.500291466713 1 60214.113236806 2023-09-27T02:43:03.660084+00:00 17462972.026782564819 232536971.472995012999 249999943.499777585268 1 60214.113248483 2023-09-27T02:43:04.668954+00:00 17462985.832704845816 232536957.667584270239 249999943.500289112329 1 60214.113259287 2023-09-27T02:43:05.602402+00:00 17463004.476814199239 232536939.023391276598 249999943.500205487013 1 60214.113271798 2023-09-27T02:43:06.683377+00:00 17462946.216210011393 232536997.284325689077 249999943.500535696745 1 60214.113283336 2023-09-27T02:43:07.680245+00:00 17463004.730911836028 232536938.769344300032 249999943.500256121159 1 60214.113294811 2023-09-27T02:43:08.671615+00:00 17462934.857009299099 232537008.642602145672 249999943.499611437321 1 60214.113306201 2023-09-27T02:43:09.655781+00:00 17462990.147684000432 232536953.352379769087 249999943.500063776970 1 60214.113318601 2023-09-27T02:43:10.727142+00:00 17462994.079919386655 232536949.419769912958 249999943.499689310789 1 60214.113329047 2023-09-27T02:43:11.629710+00:00 17462912.512576270849 232537030.987571001053 249999943.500147283077 1 60214.113339560 2023-09-27T02:43:12.538017+00:00 17462971.437945626676 232536972.061976313591 249999943.499921947718 1 60214.113351911 2023-09-27T02:43:13.605120+00:00 17462959.180385593325 232536984.319422096014 249999943.499807685614 1 60214.113363375 2023-09-27T02:43:14.595578+00:00 17462978.265415288508 232536965.234522074461 249999943.499937355518 1 60214.113375495 2023-09-27T02:43:15.642741+00:00 17463010.774270180613 232536932.725580126047 249999943.499850302935 1 60214.113385863 2023-09-27T02:43:16.538549+00:00 17462995.867236964405 232536947.632750064135 249999943.499987035990 1 60214.113398121 2023-09-27T02:43:17.597661+00:00 17462956.349077615887 232536987.150891393423 249999943.499969005585 1 60214.113409957 2023-09-27T02:43:18.620255+00:00 17462944.346905879676 232536999.153259009123 249999943.500164896250 1 60214.113421902 2023-09-27T02:43:19.652322+00:00 17463005.051035556942 232536938.448886990547 249999943.499922543764 1 60214.113432669 2023-09-27T02:43:20.582606+00:00 17462942.202333144844 232537001.297952264547 249999943.500285416842 1 60214.113444441 2023-09-27T02:43:21.599664+00:00 17462999.618601255119 232536943.880993068218 249999943.499594330788 1 60214.113456106 2023-09-27T02:43:22.607578+00:00 17462965.306664194912 232536978.193419694901 249999943.500083893538 1 60214.113467301 2023-09-27T02:43:23.574838+00:00 17462951.417765483260 232536992.082441151142 249999943.500206649303 1 60214.113479063 2023-09-27T02:43:24.591068+00:00 17462955.238618254662 232536988.261163175106 249999943.499781429768 1 60214.113491159 2023-09-27T02:43:25.636137+00:00 17462983.887754488736 232536959.612710118294 249999943.500464618206 1 60214.113502141 2023-09-27T02:43:26.585014+00:00 17463006.090465404093 232536937.409390568733 249999943.499855965376 1 60214.113514259 2023-09-27T02:43:27.631944+00:00 17462972.818743683398 232536970.680969476700 249999943.499713152647 1 60214.113525601 2023-09-27T02:43:28.611887+00:00 17462981.502906989306 232536961.997138619423 249999943.500045597553 1 60214.113537116 2023-09-27T02:43:29.606856+00:00 17462944.180775608867 232536999.318687826395 249999943.499463438988 1 60214.113548526 2023-09-27T02:43:30.592622+00:00 17463007.783028598875 232536935.716845035553 249999943.499873638153 1 60214.113560360 2023-09-27T02:43:31.615139+00:00 17462940.143623244017 232537003.356460750103 249999943.500083982944 1 60214.113571607 2023-09-27T02:43:32.586835+00:00 17462992.438603498042 232536951.061369419098 249999943.499972909689 1 60214.113583409 2023-09-27T02:43:33.606538+00:00 17462986.786189712584 232536956.713710784912 249999943.499900490046 1 60214.113594990 2023-09-27T02:43:34.607115+00:00 17462994.842725772411 232536948.657144039869 249999943.499869823456 1 60214.113607219 2023-09-27T02:43:35.663719+00:00 17462923.014678366482 232537020.485209822655 249999943.499888181686 1 60214.113617524 2023-09-27T02:43:36.554063+00:00 17462983.663377515972 232536959.836296975613 249999943.499674499035 1 60214.113629683 2023-09-27T02:43:37.604607+00:00 17462943.579444497824 232536999.920235514641 249999943.499680012465 1 60214.113641541 2023-09-27T02:43:38.629109+00:00 17462955.382409237325 232536988.117692559958 249999943.500101804733 1 60214.113652910 2023-09-27T02:43:39.611409+00:00 17462993.506034068763 232536949.994172990322 249999943.500207066536 1 60214.113664082 2023-09-27T02:43:40.576696+00:00 17462947.444794759154 232536996.055236935616 249999943.500031709671 1 60214.113675877 2023-09-27T02:43:41.595818+00:00 17462994.256316389889 232536949.243941724300 249999943.500258117914 1 60214.113687892 2023-09-27T02:43:42.633839+00:00 17463001.457206878811 232536942.042937338352 249999943.500144213438 1 60214.113698812 2023-09-27T02:43:43.577388+00:00 17462920.069165166467 232537023.430595248938 249999943.499760419130 1 60214.113711037 2023-09-27T02:43:44.633551+00:00 17463016.520004611462 232536926.979753017426 249999943.499757617712 1 60214.113723128 2023-09-27T02:43:45.678236+00:00 17462942.962314479053 232537000.537587761879 249999943.499902248383 1 60214.113733605 2023-09-27T02:43:46.583522+00:00 17462965.529499132186 232536977.970283210278 249999943.499782353640 1 60214.113745917 2023-09-27T02:43:47.647206+00:00 17462968.430510327220 232536975.069550007582 249999943.500060319901 1 60214.113757102 2023-09-27T02:43:48.613621+00:00 17462955.476084243506 232536988.023843586445 249999943.499927818775 1 60214.113768122 2023-09-27T02:43:49.565765+00:00 17462950.061493854970 232536993.438577651978 249999943.500071495771 1 60214.113779755 2023-09-27T02:43:50.570866+00:00 17462964.335654467344 232536979.164074689150 249999943.499729156494 1 60214.113791768 2023-09-27T02:43:51.608688+00:00 17462965.743033811450 232536977.756647229195 249999943.499681055546 1 60214.113803506 2023-09-27T02:43:52.622895+00:00 17462978.988170485944 232536964.511324942112 249999943.499495416880 1 60214.113814053 2023-09-27T02:43:53.534197+00:00 17462961.897295221686 232536981.602849096060 249999943.500144302845 1 60214.113826321 2023-09-27T02:43:54.594168+00:00 17462948.653341032565 232536994.846562653780 249999943.499903678894 1 60214.113837817 2023-09-27T02:43:55.587357+00:00 17462969.691157661378 232536973.808885484934 249999943.500043153763 1 60214.113849155 2023-09-27T02:43:56.567011+00:00 17462954.406037714332 232536989.093620896339 249999943.499658614397 1 60214.113861348 2023-09-27T02:43:57.620408+00:00 17462971.219823211432 232536972.280075907707 249999943.499899119139 1 60214.113872598 2023-09-27T02:43:58.592446+00:00 17462993.825935665518 232536949.673838198185 249999943.499773859978 1 60214.113883335 2023-09-27T02:43:59.520151+00:00 17462986.786802217364 232536956.713058114052 249999943.499860346317 1 60214.113895689 2023-09-27T02:44:00.587509+00:00 17462970.742346547544 232536972.757246524096 249999943.499593079090 1 60214.113907083 2023-09-27T02:44:01.571950+00:00 17462975.193319693208 232536968.306552112103 249999943.499871790409 1 60214.113921481 2023-09-27T02:44:02.815998+00:00 17462994.843344394118 232536948.656443625689 249999943.499788016081 1 60214.113932135 2023-09-27T02:44:03.736478+00:00 17462953.560681797564 232536989.938876509666 249999943.499558299780 1 60214.113945060 2023-09-27T02:44:04.853188+00:00 17462954.442807447165 232536989.057247012854 249999943.500054448843 1 60214.113955493 2023-09-27T02:44:05.754558+00:00 17462950.571236144751 232536992.928869128227 249999943.500105261803 1 60214.113966973 2023-09-27T02:44:06.746492+00:00 17462955.547984708101 232536987.952193319798 249999943.500178039074 1 60214.113979784 2023-09-27T02:44:07.853361+00:00 17462966.347436565906 232536977.152621090412 249999943.500057667494 1 60214.113989827 2023-09-27T02:44:08.721081+00:00 17462976.944894041866 232536966.554924100637 249999943.499818146229 1 60214.114001872 2023-09-27T02:44:09.761707+00:00 17462938.881344687194 232537004.618981480598 249999943.500326156616 1 60214.114013162 2023-09-27T02:44:10.737188+00:00 17462971.234479982406 232536972.265397250652 249999943.499877244234 1 60214.114024196 2023-09-27T02:44:11.690495+00:00 17462972.036675434560 232536971.463056653738 249999943.499732077122 1 60214.114035630 2023-09-27T02:44:12.678402+00:00 17462946.914093203843 232536996.585680931807 249999943.499774128199 1 60214.114046503 2023-09-27T02:44:13.617882+00:00 17462924.463279739022 232537019.036611825228 249999943.499891579151 1 60214.114058251 2023-09-27T02:44:14.632854+00:00 17462978.037039540708 232536965.462671101093 249999943.499710649252 1 60214.114069873 2023-09-27T02:44:15.637082+00:00 17463028.983732126653 232536914.516626894474 249999943.500359028578 1 60214.114080993 2023-09-27T02:44:16.597826+00:00 17462931.236970279366 232537012.262945741415 249999943.499916017056 1 60214.114094144 2023-09-27T02:44:17.734000+00:00 17463003.867253150791 232536939.632672697306 249999943.499925851822 1 60214.114105091 2023-09-27T02:44:18.679897+00:00 17462966.011423449963 232536977.488477408886 249999943.499900847673 1 60214.114116823 2023-09-27T02:44:19.693551+00:00 17462972.351967725903 232536971.148318737745 249999943.500286459923 1 60214.114127516 2023-09-27T02:44:20.617414+00:00 17462995.100383915007 232536948.399278581142 249999943.499662488699 1 60214.114139057 2023-09-27T02:44:21.614548+00:00 17462998.524702411145 232536944.975196808577 249999943.499899208546 1 60214.114150241 2023-09-27T02:44:22.580794+00:00 17462930.138152606785 232537013.362175762653 249999943.500328361988 1 60214.114161859 2023-09-27T02:44:23.584589+00:00 17462995.781481504440 232536947.718893349171 249999943.500374853611 1 60214.114173956 2023-09-27T02:44:24.629809+00:00 17462958.905518796295 232536984.594727039337 249999943.500245839357 1 60214.114185436 2023-09-27T02:44:25.621680+00:00 17462942.868752807379 232537000.631127387285 249999943.499880194664 1 60214.114196967 2023-09-27T02:44:26.617977+00:00 17462976.514175973833 232536966.986080735922 249999943.500256717205 1 60214.114209070 2023-09-27T02:44:27.663631+00:00 17463011.376262292266 232536932.123661249876 249999943.499923527241 1 60214.114220233 2023-09-27T02:44:28.628129+00:00 17462930.025514643639 232537013.474446356297 249999943.499960988760 1 60214.114232798 2023-09-27T02:44:29.713772+00:00 17463011.248953338712 232536932.251372843981 249999943.500326186419 1 60214.114243898 2023-09-27T02:44:30.672777+00:00 17462966.066767841578 232536977.433258742094 249999943.500026583672 1 60214.114254996 2023-09-27T02:44:31.631650+00:00 17462937.565533712506 232537005.934266984463 249999943.499800682068 1 60214.114267545 2023-09-27T02:44:32.715901+00:00 17462989.605392817408 232536953.893967866898 249999943.499360680580 1 60214.114278756 2023-09-27T02:44:33.684539+00:00 17462972.739720575511 232536970.760246902704 249999943.499967485666 1 60214.114289608 2023-09-27T02:44:34.622097+00:00 17462932.745553396642 232537010.754601001740 249999943.500154405832 1 60214.114300949 2023-09-27T02:44:35.602003+00:00 17462972.043477192521 232536971.456579506397 249999943.500056684017 1 60214.114312345 2023-09-27T02:44:36.586573+00:00 17462990.058464512229 232536953.441080391407 249999943.499544918537 1 60214.114325010 2023-09-27T02:44:37.680890+00:00 17462987.241532281041 232536956.258440345526 249999943.499972641468 1 60214.114336448 2023-09-27T02:44:38.669069+00:00 17462973.053560927510 232536970.445796549320 249999943.499357461929 1 60214.114348784 2023-09-27T02:44:39.734909+00:00 17462933.119357116520 232537010.380520939827 249999943.499878048897 1 60214.114359508 2023-09-27T02:44:40.661465+00:00 17462976.183564346284 232536967.316706001759 249999943.500270336866 1 60214.114370753 2023-09-27T02:44:41.633054+00:00 17462993.462431192398 232536950.037370443344 249999943.499801635742 1 60214.114381860 2023-09-27T02:44:42.592757+00:00 17462978.234708324075 232536965.265336453915 249999943.500044763088 1 60214.114393563 2023-09-27T02:44:43.603815+00:00 17462976.376138418913 232536967.123751759529 249999943.499890178442 1 60214.114405071 2023-09-27T02:44:44.598178+00:00 17462935.471820909530 232537008.028777778149 249999943.500598698854 1 60214.114416928 2023-09-27T02:44:45.622634+00:00 17462981.255492694676 232536962.244442105293 249999943.499934792519 1 60214.114428260 2023-09-27T02:44:46.601683+00:00 17462967.102027110755 232536976.397639244795 249999943.499666363001 1 60214.114439839 2023-09-27T02:44:47.602033+00:00 17462958.813607476652 232536984.686116784811 249999943.499724268913 1 60214.114451821 2023-09-27T02:44:48.637363+00:00 17462968.592107385397 232536974.907801568508 249999943.499908953905 1 60214.114463517 2023-09-27T02:44:49.647885+00:00 17462984.115497909486 232536959.384757965803 249999943.500255882740 1 60214.114474343 2023-09-27T02:44:50.583212+00:00 17462955.531472720206 232536987.968710541725 249999943.500183254480 1 60214.114485730 2023-09-27T02:44:51.567123+00:00 17462949.341696694493 232536994.158637583256 249999943.500334262848 1 60214.114497807 2023-09-27T02:44:52.610540+00:00 17462974.068366508931 232536969.431572556496 249999943.499939054251 1 60214.114509281 2023-09-27T02:44:53.601835+00:00 17462939.100795056671 232537004.399511039257 249999943.500306099653 1 60214.114520822 2023-09-27T02:44:54.599029+00:00 17463008.540174748749 232536934.959800362587 249999943.499975115061 1 60214.114532244 2023-09-27T02:44:55.585882+00:00 17462990.183868400753 232536953.316271901131 249999943.500140309334 1 60214.114544189 2023-09-27T02:44:56.617901+00:00 17462940.848692446947 232537002.650903761387 249999943.499596208334 1 60214.114555361 2023-09-27T02:44:57.583190+00:00 17462961.355742890388 232536982.144057899714 249999943.499800801277 1 60214.114567303 2023-09-27T02:44:58.614971+00:00 17462937.111559115350 232537006.388501226902 249999943.500060349703 1 60214.114578017 2023-09-27T02:44:59.540727+00:00 17463036.483014058322 232536907.016843199730 249999943.499857246876 1 60214.114589987 2023-09-27T02:45:00.574915+00:00 17462995.562790874392 232536947.937398642302 249999943.500189512968 1 60214.114601759 2023-09-27T02:45:01.591998+00:00 17462929.558055534959 232537013.941911607981 249999943.499967157841 1 60214.114618487 2023-09-27T02:45:03.037274+00:00 17463023.102114375681 232536920.397775828838 249999943.499890208244 1 60214.114626490 2023-09-27T02:45:03.728718+00:00 17462965.783886104822 232536977.716438233852 249999943.500324338675 1 60214.114638080 2023-09-27T02:45:04.730129+00:00 17463019.284281056374 232536924.215498983860 249999943.499780029058 1 60214.114648701 2023-09-27T02:45:05.647744+00:00 17462950.577875081450 232536992.922137767076 249999943.500012844801 1 60214.114660936 2023-09-27T02:45:06.704868+00:00 17462997.193962793797 232536946.306182861328 249999943.500145643950 1 60214.114672593 2023-09-27T02:45:07.712052+00:00 17462984.881426945329 232536958.618757516146 249999943.500184476376 1 60214.114684286 2023-09-27T02:45:08.722288+00:00 17462957.162128034979 232536986.337850481272 249999943.499978512526 1 60214.114695300 2023-09-27T02:45:09.673945+00:00 17462966.598909854889 232536976.901063203812 249999943.499973058701 1 60214.114706834 2023-09-27T02:45:10.670482+00:00 17462987.044544328004 232536956.454952865839 249999943.499497205019 1 60214.114718876 2023-09-27T02:45:11.710916+00:00 17463000.549478102475 232536942.950192511082 249999943.499670624733 1 60214.114729593 2023-09-27T02:45:12.636785+00:00 17462950.921076711267 232536992.578864574432 249999943.499941289425 1 60214.114741284 2023-09-27T02:45:13.646991+00:00 17462998.471078038216 232536945.028787702322 249999943.499865740538 1 60214.114752894 2023-09-27T02:45:14.650045+00:00 17462979.929480962455 232536963.570699423552 249999943.500180393457 1 60214.114763744 2023-09-27T02:45:15.587515+00:00 17462936.410557296127 232537007.089757382870 249999943.500314682722 1 60214.114776042 2023-09-27T02:45:16.650050+00:00 17463028.568283017725 232536914.932117938995 249999943.500400960445 1 60214.114787425 2023-09-27T02:45:17.633514+00:00 17462959.277674939483 232536984.222368121147 249999943.500043064356 1 60214.114798702 2023-09-27T02:45:18.607863+00:00 17462952.258921716362 232536991.240795075893 249999943.499716788530 1 60214.114811455 2023-09-27T02:45:19.709719+00:00 17462981.005851566792 232536962.494113385677 249999943.499964952469 1 60214.114821739 2023-09-27T02:45:20.598292+00:00 17462942.919848535210 232537000.580140471458 249999943.499989002943 1 60214.114834000 2023-09-27T02:45:21.657649+00:00 17463008.926220014691 232536934.573863208294 249999943.500083208084 1 60214.114845407 2023-09-27T02:45:22.643197+00:00 17462979.014613714069 232536964.485118269920 249999943.499731987715 1 60214.114857349 2023-09-27T02:45:23.674957+00:00 17462929.127545379102 232537014.372223794460 249999943.499769181013 1 60214.114867845 2023-09-27T02:45:24.581830+00:00 17463004.776675365865 232536938.723326772451 249999943.500002145767 1 60214.114880132 2023-09-27T02:45:25.643371+00:00 17462982.449063431472 232536961.051098108292 249999943.500161528587 1 60214.114891408 2023-09-27T02:45:26.617686+00:00 17463027.085628688335 232536916.414040297270 249999943.499668985605 1 60214.114902688 2023-09-27T02:45:27.592275+00:00 17462930.981131155044 232537012.518159568310 249999943.499290734529 1 60214.114915172 2023-09-27T02:45:28.670848+00:00 17462990.641506537795 232536952.858629643917 249999943.500136196613 1 60214.114926076 2023-09-27T02:45:29.613034+00:00 17462975.828383706510 232536967.671591579914 249999943.499975293875 1 60214.114937624 2023-09-27T02:45:30.610711+00:00 17462991.969032529742 232536951.531061112881 249999943.500093638897 1 60214.114949586 2023-09-27T02:45:31.644205+00:00 17462956.711539942771 232536986.788155436516 249999943.499695390463 1 60214.114961248 2023-09-27T02:45:32.651811+00:00 17463010.022612389177 232536933.477448731661 249999943.500061124563 1 60214.114971892 2023-09-27T02:45:33.571507+00:00 17462947.160352673382 232536996.339652657509 249999943.500005334616 1 60214.114984093 2023-09-27T02:45:34.625648+00:00 17462939.186545278877 232537004.313015669584 249999943.499560952187 1 60214.114995445 2023-09-27T02:45:35.606426+00:00 17462992.672163255513 232536950.827964901924 249999943.500128149986 1 60214.115007084 2023-09-27T02:45:36.612056+00:00 17462968.199210815132 232536975.300711631775 249999943.499922454357 1 60214.115018367 2023-09-27T02:45:37.586944+00:00 17462989.256785199046 232536954.243240296841 249999943.500025510788 1 60214.115030634 2023-09-27T02:45:38.646770+00:00 17462940.068514458835 232537003.431414008141 249999943.499928474426 1 60214.115041475 2023-09-27T02:45:39.583478+00:00 17462989.761996969581 232536953.738268345594 249999943.500265300274 1 60214.115052986 2023-09-27T02:45:40.577983+00:00 17462945.222867473960 232536998.277251183987 249999943.500118672848 1 60214.115064738 2023-09-27T02:45:41.593400+00:00 17462960.027390144765 232536983.472486585379 249999943.499876737595 1 60214.115076618 2023-09-27T02:45:42.619814+00:00 17462954.926729295403 232536988.573151350021 249999943.499880641699 1 60214.115087590 2023-09-27T02:45:43.567805+00:00 17462982.788223382086 232536960.711305171251 249999943.499528557062 1 60214.115099672 2023-09-27T02:45:44.611638+00:00 17462945.918923780322 232536997.580945372581 249999943.499869167805 1 60214.115111482 2023-09-27T02:45:45.632031+00:00 17462978.567647986114 232536964.932249099016 249999943.499897092581 1 60214.115122243 2023-09-27T02:45:46.561825+00:00 17462965.070144850761 232536978.429983675480 249999943.500128537416 1 60214.115134062 2023-09-27T02:45:47.582998+00:00 17462988.898170258850 232536954.602083981037 249999943.500254243612 1 60214.115145293 2023-09-27T02:45:48.553292+00:00 17462952.269755061716 232536991.230564326048 249999943.500319391489 1 60214.115157238 2023-09-27T02:45:49.585380+00:00 17462966.360107719898 232536977.140320599079 249999943.500428318977 1 60214.115168636 2023-09-27T02:45:50.570117+00:00 17462962.124910313636 232536981.375110268593 249999943.500020593405 1 60214.115180732 2023-09-27T02:45:51.615277+00:00 17462962.123036239296 232536981.376919627190 249999943.499955862761 1 60214.115192744 2023-09-27T02:45:52.653082+00:00 17462966.683860693127 232536976.816380679607 249999943.500241369009 1 60214.115203093 2023-09-27T02:45:53.547209+00:00 17462968.351621959358 232536975.148203611374 249999943.499825567007 1 60214.115215013 2023-09-27T02:45:54.577125+00:00 17462988.163725078106 232536955.336172878742 249999943.499897956848 1 60214.115227037 2023-09-27T02:45:55.616014+00:00 17462971.722093399614 232536971.778117924929 249999943.500211328268 1 60214.115238267 2023-09-27T02:45:56.586293+00:00 17462936.826836921275 232537006.672916710377 249999943.499753624201 1 60214.115249871 2023-09-27T02:45:57.588882+00:00 17462949.054144054651 232536994.445580571890 249999943.499724626541 1 60214.115261460 2023-09-27T02:45:58.590154+00:00 17462984.283884827048 232536959.215584278107 249999943.499469101429 1 60214.115273543 2023-09-27T02:45:59.634127+00:00 17462961.841275874525 232536981.659247040749 249999943.500522911549 1 60214.115284801 2023-09-27T02:46:00.606820+00:00 17462942.070478543639 232537001.429813206196 249999943.500291764736 1 60214.115296090 2023-09-27T02:46:01.582153+00:00 17462953.248944453895 232536990.250961214304 249999943.499905675650 1 60214.115310572 2023-09-27T02:46:02.833421+00:00 17462946.818926975131 232536996.680467993021 249999943.499394953251 1 60214.115322379 2023-09-27T02:46:03.853541+00:00 17463007.916851356626 232536935.583398640156 249999943.500249981880 1 60214.115334229 2023-09-27T02:46:04.877380+00:00 17462960.775977943093 232536982.724196374416 249999943.500174313784 1 60214.115344768 2023-09-27T02:46:05.788011+00:00 17462948.629134569317 232536994.871001988649 249999943.500136554241 1 60214.115356016 2023-09-27T02:46:06.759831+00:00 17462898.219914730638 232537045.279839515686 249999943.499754250050 1 60214.115367514 2023-09-27T02:46:07.753212+00:00 17463016.916008934379 232536926.583756387234 249999943.499765336514 1 60214.115378694 2023-09-27T02:46:08.719157+00:00 17462982.239876754582 232536961.260343760252 249999943.500220507383 1 60214.115389422 2023-09-27T02:46:09.646031+00:00 17462989.595564141870 232536953.903775632381 249999943.499339759350 1 60214.115402548 2023-09-27T02:46:10.780148+00:00 17462982.528437241912 232536960.971509665251 249999943.499946892262 1 60214.115413334 2023-09-27T02:46:11.712061+00:00 17462969.611795838922 232536973.888191282749 249999943.499987125397 1 60214.115425112 2023-09-27T02:46:12.729649+00:00 17462971.853728387505 232536971.646280705929 249999943.500009089708 1 60214.115436670 2023-09-27T02:46:13.728284+00:00 17462998.301897812635 232536945.198087662458 249999943.499985486269 1 60214.115448564 2023-09-27T02:46:14.755952+00:00 17463003.256795961410 232536940.242894530296 249999943.499690502882 1 60214.115459264 2023-09-27T02:46:15.680405+00:00 17462990.447743937373 232536953.051998436451 249999943.499742388725 1 60214.115471128 2023-09-27T02:46:16.705460+00:00 17462938.290557008237 232537005.209092170000 249999943.499649167061 1 60214.115484038 2023-09-27T02:46:17.820877+00:00 17462981.412696428597 232536962.087621957064 249999943.500318378210 1 60214.115493343 2023-09-27T02:46:18.624803+00:00 17462965.785160768777 232536977.714868307114 249999943.500029087067 1 60214.115506599 2023-09-27T02:46:19.770144+00:00 17462976.392406370491 232536967.107533812523 249999943.499940186739 1 60214.115517080 2023-09-27T02:46:20.675710+00:00 17462978.539544656873 232536964.960318744183 249999943.499863386154 1 60214.115528320 2023-09-27T02:46:21.646840+00:00 17463015.386547073722 232536928.113452166319 249999943.499999225140 1 60214.115539940 2023-09-27T02:46:22.650817+00:00 17462937.787873670459 232537005.711932599545 249999943.499806284904 1 60214.115551204 2023-09-27T02:46:23.624054+00:00 17462950.421250171959 232536993.078544944525 249999943.499795109034 1 60214.115564379 2023-09-27T02:46:24.762353+00:00 17462974.530839789659 232536968.969122290611 249999943.499962091446 1 60214.115574858 2023-09-27T02:46:25.667702+00:00 17462978.139300510287 232536965.360716074705 249999943.500016570091 1 60214.115587120 2023-09-27T02:46:26.727218+00:00 17462997.970944393426 232536945.529013305902 249999943.499957710505 1 60214.115599137 2023-09-27T02:46:27.765398+00:00 17462940.822201922536 232537002.677826136351 249999943.500028073788 1 60214.115609718 2023-09-27T02:46:28.679671+00:00 17462973.138766165823 232536970.361218780279 249999943.499984949827 1 60214.115620595 2023-09-27T02:46:29.619414+00:00 17462963.064025331289 232536980.435844689608 249999943.499870032072 1 60214.115632640 2023-09-27T02:46:30.660077+00:00 17462968.059261687100 232536975.440528124571 249999943.499789804220 1 60214.115644632 2023-09-27T02:46:31.696181+00:00 17462931.195480551571 232537012.304250478745 249999943.499731034040 1 60214.115656026 2023-09-27T02:46:32.680626+00:00 17462973.536217797548 232536969.963599294424 249999943.499817103148 1 60214.115667452 2023-09-27T02:46:33.667855+00:00 17463037.778447069228 232536905.721554040909 249999943.500001102686 1 60214.115679391 2023-09-27T02:46:34.699368+00:00 17462931.981123160571 232537011.518736958504 249999943.499860107899 1 60214.115691030 2023-09-27T02:46:35.704979+00:00 17462961.958760213107 232536981.540984511375 249999943.499744713306 1 60214.115703098 2023-09-27T02:46:36.747715+00:00 17462956.319144766778 232536987.180642485619 249999943.499787241220 1 60214.115713600 2023-09-27T02:46:37.655008+00:00 17462960.385222200304 232536983.114708334208 249999943.499930530787 1 60214.115725526 2023-09-27T02:46:38.685433+00:00 17462956.528441295028 232536986.971342802048 249999943.499784111977 1 60214.115736936 2023-09-27T02:46:39.671285+00:00 17462927.083582621068 232537016.416504532099 249999943.500087141991 1 60214.115748530 2023-09-27T02:46:40.673005+00:00 17462970.977139946073 232536972.523050367832 249999943.500190317631 1 60214.115759644 2023-09-27T02:46:41.633252+00:00 17462947.102863434702 232536996.397074580193 249999943.499938011169 1 60214.115772076 2023-09-27T02:46:42.707377+00:00 17462934.279649466276 232537009.220648258924 249999943.500297725201 1 60214.115783399 2023-09-27T02:46:43.685678+00:00 17462980.421785809100 232536963.078881978989 249999943.500667780638 1 60214.115794626 2023-09-27T02:46:44.655679+00:00 17462977.065014790744 232536966.434544920921 249999943.499559700489 1 60214.115806078 2023-09-27T02:46:45.645138+00:00 17462992.912090372294 232536950.587384968996 249999943.499475330114 1 60214.115817277 2023-09-27T02:46:46.612699+00:00 17462981.196299988776 232536962.303343206644 249999943.499643206596 1 60214.115828671 2023-09-27T02:46:47.597187+00:00 17462957.789648432285 232536985.710050165653 249999943.499698609114 1 60214.115840510 2023-09-27T02:46:48.620045+00:00 17462946.382898863405 232536997.116815447807 249999943.499714314938 1 60214.115852433 2023-09-27T02:46:49.650222+00:00 17462981.918806225061 232536961.581203162670 249999943.500009387732 1 60214.115863251 2023-09-27T02:46:50.584873+00:00 17462951.334461171180 232536992.165217459202 249999943.499678641558 1 60214.115874783 2023-09-27T02:46:51.581239+00:00 17462975.299187846482 232536968.201175034046 249999943.500362873077 1 60214.115886681 2023-09-27T02:46:52.609237+00:00 17462952.492261495441 232536991.007406800985 249999943.499668300152 1 60214.115897838 2023-09-27T02:46:53.573157+00:00 17463017.813645590097 232536925.686341255903 249999943.499986857176 1 60214.115909392 2023-09-27T02:46:54.571477+00:00 17462993.142311614007 232536950.357510745525 249999943.499822348356 1 60214.115921059 2023-09-27T02:46:55.579516+00:00 17462995.389501668513 232536948.110544830561 249999943.500046491623 1 60214.115932398 2023-09-27T02:46:56.559230+00:00 17463009.032626267523 232536934.467685550451 249999943.500311821699 1 60214.115943679 2023-09-27T02:46:57.533871+00:00 17462967.658274378628 232536975.841829657555 249999943.500104039907 1 60214.115956555 2023-09-27T02:46:58.646308+00:00 17462906.070203773677 232537037.429513186216 249999943.499716967344 1 60214.115967643 2023-09-27T02:46:59.604369+00:00 17462953.388713102788 232536990.111328423023 249999943.500041514635 1 60214.115978134 2023-09-27T02:47:00.510792+00:00 17462982.026306573302 232536961.473430991173 249999943.499737560749 1 60214.115990548 2023-09-27T02:47:01.583382+00:00 17463008.016416884959 232536935.483786880970 249999943.500203758478 1 60214.116003543 2023-09-27T02:47:02.706087+00:00 17462998.784895386547 232536944.715310007334 249999943.500205397606 1 60214.116014990 2023-09-27T02:47:03.695177+00:00 17462980.790452010930 232536962.709877252579 249999943.500329256058 1 60214.116025933 2023-09-27T02:47:04.640617+00:00 17462962.369794335216 232536981.129973232746 249999943.499767571688 1 60214.116037633 2023-09-27T02:47:05.651460+00:00 17462979.570550914854 232536963.929036438465 249999943.499587357044 1 60214.116049709 2023-09-27T02:47:06.694827+00:00 17462956.699745986611 232536986.800434231758 249999943.500180214643 1 60214.116060929 2023-09-27T02:47:07.664247+00:00 17462959.602328900248 232536983.897511214018 249999943.499840110540 1 60214.116072312 2023-09-27T02:47:08.647708+00:00 17462974.941415812820 232536968.558597385883 249999943.500013202429 1 60214.116085074 2023-09-27T02:47:09.750417+00:00 17462984.466940201819 232536959.033250331879 249999943.500190526247 1 60214.116095018 2023-09-27T02:47:10.609578+00:00 17463054.341907694936 232536889.157844573259 249999943.499752283096 1 60214.116106980 2023-09-27T02:47:11.643033+00:00 17462918.097474593669 232537025.403025507927 249999943.500500112772 1 60214.116117881 2023-09-27T02:47:12.584900+00:00 17462966.681922461838 232536976.817781031132 249999943.499703496695 1 60214.116129945 2023-09-27T02:47:13.627286+00:00 17462995.471598096192 232536948.028183341026 249999943.499781429768 1 60214.116141007 2023-09-27T02:47:14.583005+00:00 17462935.899518307298 232537007.599693626165 249999943.499211937189 1 60214.116153574 2023-09-27T02:47:15.668793+00:00 17462964.876492518932 232536978.623720198870 249999943.500212728977 1 60214.116164373 2023-09-27T02:47:16.601840+00:00 17462948.300314240158 232536995.199409693480 249999943.499723941088 1 60214.116175873 2023-09-27T02:47:17.595427+00:00 17462980.628190495074 232536962.872112423182 249999943.500302910805 1 60214.116187633 2023-09-27T02:47:18.611445+00:00 17462991.616296686232 232536951.883779793978 249999943.500076472759 1 60214.116199350 2023-09-27T02:47:19.623835+00:00 17462957.786390647292 232536985.713020294905 249999943.499410927296 1 60214.116210868 2023-09-27T02:47:20.618950+00:00 17462984.920976389199 232536958.579456925392 249999943.500433325768 1 60214.116221781 2023-09-27T02:47:21.561855+00:00 17462973.723275877535 232536969.776671588421 249999943.499947458506 1 60214.116233588 2023-09-27T02:47:22.581970+00:00 17462950.769628062844 232536992.730869352818 249999943.500497400761 1 60214.116245342 2023-09-27T02:47:23.597554+00:00 17462945.663605622947 232536997.836428523064 249999943.500034153461 1 60214.116257274 2023-09-27T02:47:24.628490+00:00 17462975.279564350843 232536968.219985157251 249999943.499549508095 1 60214.116268621 2023-09-27T02:47:25.608857+00:00 17462977.791862312704 232536965.708348751068 249999943.500211060047 1 60214.116279784 2023-09-27T02:47:26.573305+00:00 17462987.804894749075 232536955.695229053497 249999943.500123798847 1 60214.116291916 2023-09-27T02:47:27.621515+00:00 17462959.787751618773 232536983.712700396776 249999943.500452011824 1 60214.116303242 2023-09-27T02:47:28.600083+00:00 17462981.342401217669 232536962.157669305801 249999943.500070512295 1 60214.116314821 2023-09-27T02:47:29.600519+00:00 17463029.814797539264 232536913.685273915529 249999943.500071465969 1 60214.116326332 2023-09-27T02:47:30.595060+00:00 17462954.001179955900 232536989.499034166336 249999943.500214129686 1 60214.116338166 2023-09-27T02:47:31.617568+00:00 17462964.778265189379 232536978.721871376038 249999943.500136554241 1 60214.116349850 2023-09-27T02:47:32.627041+00:00 17462920.399695564061 232537023.100659370422 249999943.500354945660 1 60214.116361114 2023-09-27T02:47:33.600232+00:00 17462958.409396465868 232536985.090567767620 249999943.499964237213 1 60214.116372518 2023-09-27T02:47:34.585547+00:00 17462985.268161579967 232536958.231770366430 249999943.499931931496 1 60214.116383887 2023-09-27T02:47:35.567861+00:00 17462947.944797214121 232536995.554807990789 249999943.499605208635 1 60214.116395737 2023-09-27T02:47:36.591638+00:00 17462975.878610063344 232536967.620839834213 249999943.499449908733 1 60214.116408184 2023-09-27T02:47:37.667084+00:00 17463000.446083795279 232536943.053226053715 249999943.499309837818 1 60214.116419021 2023-09-27T02:47:38.603405+00:00 17463008.074496544898 232536935.424990236759 249999943.499486774206 1 60214.116431030 2023-09-27T02:47:39.641013+00:00 17462944.307413045317 232536999.192235827446 249999943.499648869038 1 60214.116442481 2023-09-27T02:47:40.630344+00:00 17462996.733728315681 232536946.766382008791 249999943.500110328197 1 60214.116453847 2023-09-27T02:47:41.612400+00:00 17462993.439014066011 232536950.061298102140 249999943.500312179327 1 60214.116465578 2023-09-27T02:47:42.625915+00:00 17462955.814976356924 232536987.684954136610 249999943.499930500984 1 60214.116476484 2023-09-27T02:47:43.568205+00:00 17462985.710460297763 232536957.789114743471 249999943.499575048685 1 60214.116487958 2023-09-27T02:47:44.559572+00:00 17462953.254168543965 232536990.246192932129 249999943.500361472368 1 60214.116500370 2023-09-27T02:47:45.632006+00:00 17462968.344168405980 232536975.155955225229 249999943.500123620033 1 60214.116511764 2023-09-27T02:47:46.616397+00:00 17462943.696801915765 232536999.802804738283 249999943.499606668949 1 60214.116523304 2023-09-27T02:47:47.613495+00:00 17462939.336869567633 232537004.162774831057 249999943.499644398689 1 60214.116534668 2023-09-27T02:47:48.595285+00:00 17463012.484478097409 232536931.015583693981 249999943.500061780214 1 60214.116545716 2023-09-27T02:47:49.549849+00:00 17462945.280041541904 232536998.219948977232 249999943.499990522861 1 60214.116557575 2023-09-27T02:47:50.574499+00:00 17462995.943053808063 232536947.557285070419 249999943.500338882208 1 60214.116569865 2023-09-27T02:47:51.636329+00:00 17462960.046709548682 232536983.453150212765 249999943.499859750271 1 60214.116580674 2023-09-27T02:47:52.570244+00:00 17462998.651820816100 232536944.847712814808 249999943.499533623457 1 60214.116592439 2023-09-27T02:47:53.586737+00:00 17462985.436725929379 232536958.063073456287 249999943.499799370766 1 60214.116604538 2023-09-27T02:47:54.632086+00:00 17462966.084433168173 232536977.415307164192 249999943.499740332365 1 60214.116616186 2023-09-27T02:47:55.638502+00:00 17462985.212217181921 232536958.287241876125 249999943.499459058046 1 60214.116626647 2023-09-27T02:47:56.542344+00:00 17462999.707898993045 232536943.791771233082 249999943.499670237303 1 60214.116639239 2023-09-27T02:47:57.630285+00:00 17462924.548479929566 232537018.951514929533 249999943.499994874001 1 60214.116650692 2023-09-27T02:47:58.619794+00:00 17463022.955122809857 232536920.545014232397 249999943.500137031078 1 60214.116661734 2023-09-27T02:47:59.573803+00:00 17462971.620120551437 232536971.880044758320 249999943.500165313482 1 60214.116673647 2023-09-27T02:48:00.603109+00:00 17462954.806800719351 232536988.693355023861 249999943.500155746937 1 60214.116689560 2023-09-27T02:48:01.977984+00:00 17462979.429969493300 232536964.070121794939 249999943.500091284513 1 60214.116699757 2023-09-27T02:48:02.858981+00:00 17462966.736241314560 232536976.763582587242 249999943.499823898077 1 60214.116709870 2023-09-27T02:48:03.732777+00:00 17463008.055504944175 232536935.444536954165 249999943.500041902065 1 60214.116719611 2023-09-27T02:48:04.574436+00:00 17462962.781545978040 232536980.718573153019 249999943.500119119883 1 60214.116732972 2023-09-27T02:48:05.728809+00:00 17462901.954193968326 232537041.545752406120 249999943.499946385622 1 60214.116743173 2023-09-27T02:48:06.610108+00:00 17462991.029669824988 232536952.470231145620 249999943.499900966883 1 60214.116755594 2023-09-27T02:48:07.683385+00:00 17462969.429868448526 232536974.070275604725 249999943.500144064426 1 60214.116767403 2023-09-27T02:48:08.703581+00:00 17462999.322938930243 232536944.177267789841 249999943.500206708908 1 60214.116778722 2023-09-27T02:48:09.681628+00:00 17462963.848573066294 232536979.651636570692 249999943.500209629536 1 60214.116790423 2023-09-27T02:48:10.692521+00:00 17462970.983529716730 232536972.516782581806 249999943.500312298536 1 60214.116801589 2023-09-27T02:48:11.657310+00:00 17462969.470241647214 232536974.030207514763 249999943.500449150801 1 60214.116813827 2023-09-27T02:48:12.714677+00:00 17462993.208675812930 232536950.291654646397 249999943.500330448151 1 60214.116824318 2023-09-27T02:48:13.621061+00:00 17462974.615890860558 232536968.884013086557 249999943.499903947115 1 60214.116836391 2023-09-27T02:48:14.664216+00:00 17462986.928693573922 232536956.571176886559 249999943.499870449305 1 60214.116848228 2023-09-27T02:48:15.686855+00:00 17462927.755772389472 232537015.744289577007 249999943.500061959028 1 60214.116859903 2023-09-27T02:48:16.695626+00:00 17462974.163475699723 232536969.336589574814 249999943.500065267086 1 60214.116870728 2023-09-27T02:48:17.630877+00:00 17462959.844290457666 232536983.655699938536 249999943.499990403652 1 60214.116882476 2023-09-27T02:48:18.645898+00:00 17462922.693175613880 232537020.806637406349 249999943.499813020229 1 60214.116894716 2023-09-27T02:48:19.703462+00:00 17462941.641903717071 232537001.857694774866 249999943.499598503113 1 60214.116905045 2023-09-27T02:48:20.595885+00:00 17463005.664426431060 232536937.835462331772 249999943.499888777733 1 60214.116917205 2023-09-27T02:48:21.646516+00:00 17462972.297675460577 232536971.202194333076 249999943.499869793653 1 60214.116928800 2023-09-27T02:48:22.648304+00:00 17462989.951236430556 232536953.548453062773 249999943.499689489603 1 60214.116940375 2023-09-27T02:48:23.648395+00:00 17463041.422813460231 232536902.077094852924 249999943.499908328056 1 60214.116951223 2023-09-27T02:48:24.585662+00:00 17462914.639892116189 232537028.859980463982 249999943.499872565269 1 60214.116963013 2023-09-27T02:48:25.604319+00:00 17462929.797100000083 232537013.702824115753 249999943.499924123287 1 60214.116974455 2023-09-27T02:48:26.592950+00:00 17463016.710086412728 232536926.790073692799 249999943.500160098076 1 60214.116985839 2023-09-27T02:48:27.576479+00:00 17462940.522632125765 232537002.977523326874 249999943.500155448914 1 60214.116997301 2023-09-27T02:48:28.566824+00:00 17462979.508077606559 232536963.991931676865 249999943.500009298325 1 60214.117009551 2023-09-27T02:48:29.625229+00:00 17462976.914551012218 232536966.585267066956 249999943.499818086624 1 60214.117022373 2023-09-27T02:48:30.732998+00:00 17463018.915278218687 232536924.584456831217 249999943.499735057354 1 60214.117033941 2023-09-27T02:48:31.732461+00:00 17462938.843503504992 232537004.656844347715 249999943.500347852707 1 60214.117044399 2023-09-27T02:48:32.636117+00:00 17463045.431278426200 232536898.068654358387 249999943.499932795763 1 60214.117056538 2023-09-27T02:48:33.684894+00:00 17463000.415097258985 232536943.085090875626 249999943.500188142061 1 60214.117067848 2023-09-27T02:48:34.662095+00:00 17462951.969628080726 232536991.530140995979 249999943.499769091606 1 60214.117079342 2023-09-27T02:48:35.655146+00:00 17462958.121679011732 232536985.378222584724 249999943.499901592731 1 60214.117090929 2023-09-27T02:48:36.656285+00:00 17463014.402455627918 232536929.097257435322 249999943.499713063240 1 60214.117101841 2023-09-27T02:48:37.599021+00:00 17462967.103311091661 232536976.396263986826 249999943.499575078487 1 60214.117114971 2023-09-27T02:48:38.733489+00:00 17462989.114033423364 232536954.385717153549 249999943.499750584364 1 60214.117125242 2023-09-27T02:48:39.620916+00:00 17462972.112445998937 232536971.387813150883 249999943.500259160995 1 60214.117136289 2023-09-27T02:48:40.575391+00:00 17462972.812455922365 232536970.687747180462 249999943.500203102827 1 60214.117148517 2023-09-27T02:48:41.631843+00:00 17462994.919185046107 232536948.581367611885 249999943.500552654266 1 60214.117159632 2023-09-27T02:48:42.592159+00:00 17462974.864622980356 232536968.635606557131 249999943.500229537487 1 60214.117171288 2023-09-27T02:48:43.599295+00:00 17462989.100339181721 232536954.399696052074 249999943.500035226345 1 60214.117183168 2023-09-27T02:48:44.625700+00:00 17462928.195018284023 232537015.304934889078 249999943.499953180552 1 60214.117194057 2023-09-27T02:48:45.566483+00:00 17462969.921947766095 232536973.577731430531 249999943.499679207802 1 60214.117206485 2023-09-27T02:48:46.640273+00:00 17463000.423330966383 232536943.076882869005 249999943.500213831663 1 60214.117218150 2023-09-27T02:48:47.648140+00:00 17462975.454695075750 232536968.045204579830 249999943.499899655581 1 60214.117229063 2023-09-27T02:48:48.591023+00:00 17462948.383729435503 232536995.116508811712 249999943.500238239765 1 60214.117241240 2023-09-27T02:48:49.643096+00:00 17462950.517043579370 232536992.983094245195 249999943.500137835741 1 60214.117252591 2023-09-27T02:48:50.623851+00:00 17462921.185570437461 232537022.313911765814 249999943.499482214451 1 60214.117264010 2023-09-27T02:48:51.610511+00:00 17463025.520701467991 232536917.978861421347 249999943.499562889338 1 60214.117274849 2023-09-27T02:48:52.546973+00:00 17463001.119906943291 232536942.379871964455 249999943.499778896570 1 60214.117286714 2023-09-27T02:48:53.572109+00:00 17462978.195645865053 232536965.304686367512 249999943.500332236290 1 60214.117298614 2023-09-27T02:48:54.600257+00:00 17462984.027993202209 232536959.471922129393 249999943.499915331602 1 60214.117310158 2023-09-27T02:48:55.597615+00:00 17462958.881698366255 232536984.618286818266 249999943.499985188246 1 60214.117321765 2023-09-27T02:48:56.600466+00:00 17462957.571668349206 232536985.928270936012 249999943.499939292669 1 60214.117332990 2023-09-27T02:48:57.570342+00:00 17463013.942978512496 232536929.557108581066 249999943.500087082386 1 60214.117344813 2023-09-27T02:48:58.591828+00:00 17462986.565404456109 232536956.934845685959 249999943.500250130892 1 60214.117356535 2023-09-27T02:48:59.604629+00:00 17462986.593944955617 232536956.906293362379 249999943.500238329172 1 60214.117368061 2023-09-27T02:49:00.600468+00:00 17462961.270082302392 232536982.229935616255 249999943.500017911196 1 60214.117384017 2023-09-27T02:49:01.979086+00:00 17462994.956996217370 232536948.543112486601 249999943.500108718872 1 60214.117392718 2023-09-27T02:49:02.730833+00:00 17462965.185767617077 232536978.313987940550 249999943.499755561352 1 60214.117403751 2023-09-27T02:49:03.684060+00:00 17462948.807754226029 232536994.692409962416 249999943.500164180994 1 60214.117414883 2023-09-27T02:49:04.645902+00:00 17463017.288177520037 232536926.211974740028 249999943.500152260065 1 60214.117426652 2023-09-27T02:49:05.662725+00:00 17462956.382207237184 232536987.117928475142 249999943.500135719776 1 60214.117438104 2023-09-27T02:49:06.652241+00:00 17462997.631545819342 232536945.868905454874 249999943.500451266766 1 60214.117449216 2023-09-27T02:49:07.612263+00:00 17462952.267769720405 232536991.232203364372 249999943.499973088503 1 60214.117461649 2023-09-27T02:49:08.686504+00:00 17462948.393145356327 232536995.106960922480 249999943.500106275082 1 60214.117472851 2023-09-27T02:49:09.654295+00:00 17462969.851909067482 232536973.648067653179 249999943.499976724386 1 60214.117484651 2023-09-27T02:49:10.673795+00:00 17462911.299252893776 232537032.200985312462 249999943.500238209963 1 60214.117496271 2023-09-27T02:49:11.677808+00:00 17462968.295405790210 232536975.204557120800 249999943.499962925911 1 60214.117507115 2023-09-27T02:49:12.614704+00:00 17462989.066610153764 232536954.432940244675 249999943.499550402164 1 60214.117518368 2023-09-27T02:49:13.586963+00:00 17462949.329533282667 232536994.170560181141 249999943.500093460083 1 60214.117529795 2023-09-27T02:49:14.574293+00:00 17462968.177881587297 232536975.321774750948 249999943.499656349421 1 60214.117541995 2023-09-27T02:49:15.628381+00:00 17462970.595227140933 232536972.905067980289 249999943.500295132399 1 60214.117553733 2023-09-27T02:49:16.642527+00:00 17462936.708138041198 232537006.791587769985 249999943.499725818634 1 60214.117564990 2023-09-27T02:49:17.615104+00:00 17462984.187238965183 232536959.312801688910 249999943.500040650368 1 60214.117576759 2023-09-27T02:49:18.631965+00:00 17462997.929735895246 232536945.569914191961 249999943.499650090933 1 60214.117588446 2023-09-27T02:49:19.641775+00:00 17462947.613831933588 232536995.886031508446 249999943.499863445759 1 60214.117599342 2023-09-27T02:49:20.583144+00:00 17462993.026940442622 232536950.473258197308 249999943.500198632479 1 60214.117611361 2023-09-27T02:49:21.621546+00:00 17462972.262211475521 232536971.238064467907 249999943.500275939703 1 60214.117622846 2023-09-27T02:49:22.613919+00:00 17462967.384356271476 232536976.115193903446 249999943.499550163746 1 60214.117633685 2023-09-27T02:49:23.550438+00:00 17462977.786798093468 232536965.713131070137 249999943.499929159880 1 60214.117645608 2023-09-27T02:49:24.580499+00:00 17462935.304856497794 232537008.195185691118 249999943.500042200089 1 60214.117657164 2023-09-27T02:49:25.578942+00:00 17462983.169866330922 232536960.329863220453 249999943.499729543924 1 60214.117668664 2023-09-27T02:49:26.572576+00:00 17462941.272356234491 232537002.228812843561 249999943.501169085503 1 60214.117680709 2023-09-27T02:49:27.613228+00:00 17462957.966777045280 232536985.532828867435 249999943.499605923891 1 60214.117691773 2023-09-27T02:49:28.569176+00:00 17462981.311847865582 232536962.188032478094 249999943.499880343676 1 60214.117703943 2023-09-27T02:49:29.620641+00:00 17463004.872682087123 232536938.627075791359 249999943.499757885933 1 60214.117714957 2023-09-27T02:49:30.572292+00:00 17462958.847985889763 232536984.652141451836 249999943.500127345324 1 60214.117726795 2023-09-27T02:49:31.595068+00:00 17462920.100934550166 232537023.399098187685 249999943.500032722950 1 60214.117738166 2023-09-27T02:49:32.577536+00:00 17462987.318017553538 232536956.182403624058 249999943.500421166420 1 60214.117749611 2023-09-27T02:49:33.566412+00:00 17462964.045776750892 232536979.454433619976 249999943.500210374594 1 60214.117760734 2023-09-27T02:49:34.527399+00:00 17462938.706740416586 232537004.793281108141 249999943.500021517277 1 60214.117773377 2023-09-27T02:49:35.619755+00:00 17463005.685636356473 232536937.814803898335 249999943.500440239906 1 60214.117784649 2023-09-27T02:49:36.593687+00:00 17462935.741090189666 232537007.758838236332 249999943.499928414822 1 60214.117796449 2023-09-27T02:49:37.613158+00:00 17463016.224292594939 232536927.275815933943 249999943.500108540058 1 60214.117807957 2023-09-27T02:49:38.607503+00:00 17462968.244956593961 232536975.255314618349 249999943.500271201134 1 60214.117819710 2023-09-27T02:49:39.622920+00:00 17462993.302301798016 232536950.197712719440 249999943.500014513731 1 60214.117830788 2023-09-27T02:49:40.580055+00:00 17463006.728910963982 232536936.770888328552 249999943.499799281359 1 60214.117842494 2023-09-27T02:49:41.591487+00:00 17462944.516810856760 232536998.982998728752 249999943.499809592962 1 60214.117853918 2023-09-27T02:49:42.578524+00:00 17462947.288117256016 232536996.211897760630 249999943.500015020370 1 60214.117865753 2023-09-27T02:49:43.601071+00:00 17462956.623338993639 232536986.876714557409 249999943.500053554773 1 60214.117877371 2023-09-27T02:49:44.604815+00:00 17462989.957497548312 232536953.542633295059 249999943.500130832195 1 60214.117889105 2023-09-27T02:49:45.618720+00:00 17462955.579573780298 232536987.920293152332 249999943.499866932631 1 60214.117899562 2023-09-27T02:49:46.522166+00:00 17463001.016304630786 232536942.483976960182 249999943.500281602144 1 60214.117911151 2023-09-27T02:49:47.523407+00:00 17462946.525074023753 232536996.975231349468 249999943.500305384398 1 60214.117923541 2023-09-27T02:49:48.593915+00:00 17462962.764759637415 232536980.735457003117 249999943.500216633081 1 60214.117934893 2023-09-27T02:49:49.574743+00:00 17463007.839042969048 232536935.660880625248 249999943.499923586845 1 60214.117947348 2023-09-27T02:49:50.650899+00:00 17462963.808779601008 232536979.691001713276 249999943.499781310558 1 60214.117957917 2023-09-27T02:49:51.564019+00:00 17462962.552619677037 232536980.947114706039 249999943.499734371901 1 60214.117969755 2023-09-27T02:49:52.586793+00:00 17463016.807642262429 232536926.692289590836 249999943.499931842089 1 60214.117981132 2023-09-27T02:49:53.569829+00:00 17462978.400500830263 232536965.099398970604 249999943.499899804592 1 60214.117993282 2023-09-27T02:49:54.619570+00:00 17462992.877964612097 232536950.622048914433 249999943.500013530254 1 60214.118004724 2023-09-27T02:49:55.608188+00:00 17462912.982662580907 232537030.517228692770 249999943.499891281128 1 60214.118016568 2023-09-27T02:49:56.631483+00:00 17462993.100075952709 232536950.399593949318 249999943.499669909477 1 60214.118027603 2023-09-27T02:49:57.584936+00:00 17463005.173692986369 232536938.326202839613 249999943.499895811081 1 60214.118039215 2023-09-27T02:49:58.588204+00:00 17462972.615843679756 232536970.884107500315 249999943.499951183796 1 60214.118051460 2023-09-27T02:49:59.646198+00:00 17462954.201741129160 232536989.298240005970 249999943.499981135130 1 60214.118062377 2023-09-27T02:50:00.589317+00:00 17462976.979178678244 232536966.520698636770 249999943.499877303839 1 60214.118079090 2023-09-27T02:50:02.033370+00:00 17463003.455725844949 232536940.043694496155 249999943.499420344830 1 60214.118092818 2023-09-27T02:50:03.219487+00:00 17462957.339340459555 232536986.160587191582 249999943.499927639961 1 60214.118102948 2023-09-27T02:50:04.094704+00:00 17463014.734123580158 232536928.766043663025 249999943.500167250633 1 60214.118112761 2023-09-27T02:50:04.942500+00:00 17462900.051455732435 232537043.448411822319 249999943.499867558479 1 60214.118121772 2023-09-27T02:50:05.721061+00:00 17462962.623415917158 232536980.876461863518 249999943.499877780676 1 60214.118133795 2023-09-27T02:50:06.759906+00:00 17462985.588495299220 232536957.911104142666 249999943.499599456787 1 60214.118145002 2023-09-27T02:50:07.728151+00:00 17462979.438850380480 232536964.061121791601 249999943.499972164631 1 60214.118156601 2023-09-27T02:50:08.730291+00:00 17462948.144814752042 232536995.354822039604 249999943.499636799097 1 60214.118167187 2023-09-27T02:50:09.644972+00:00 17462996.949718654156 232536946.550664603710 249999943.500383257866 1 60214.118179359 2023-09-27T02:50:10.696618+00:00 17462946.352746032178 232536997.147400707006 249999943.500146746635 1 60214.118190079 2023-09-27T02:50:11.622880+00:00 17463008.605502903461 232536934.894364297390 249999943.499867200851 1 60214.118203004 2023-09-27T02:50:12.739578+00:00 17462940.072532411665 232537003.427543461323 249999943.500075876713 1 60214.118213841 2023-09-27T02:50:13.675897+00:00 17462989.354997310787 232536954.144898355007 249999943.499895662069 1 60214.118225111 2023-09-27T02:50:14.649565+00:00 17463005.295557823032 232536938.204417556524 249999943.499975383282 1 60214.118236249 2023-09-27T02:50:15.611955+00:00 17463002.940649136901 232536940.559243649244 249999943.499892771244 1 60214.118248236 2023-09-27T02:50:16.647615+00:00 17462961.684159133583 232536981.816183716059 249999943.500342845917 1 60214.118259935 2023-09-27T02:50:17.658354+00:00 17463032.643561806530 232536910.856314063072 249999943.499875873327 1 60214.118271836 2023-09-27T02:50:18.686601+00:00 17462933.657345924526 232537009.842889547348 249999943.500235468149 1 60214.118283045 2023-09-27T02:50:19.655096+00:00 17462948.281466968358 232536995.218486666679 249999943.499953627586 1 60214.118294445 2023-09-27T02:50:20.640043+00:00 17463001.208294119686 232536942.292203128338 249999943.500497251749 1 60214.118304591 2023-09-27T02:50:21.516663+00:00 17463004.605754412711 232536938.894503980875 249999943.500258386135 1 60214.118317359 2023-09-27T02:50:22.619791+00:00 17462972.478870995343 232536971.021243900061 249999943.500114887953 1 60214.118328683 2023-09-27T02:50:23.598208+00:00 17462949.240512274206 232536994.259784400463 249999943.500296682119 1 60214.118339890 2023-09-27T02:50:24.566461+00:00 17462965.834893617779 232536977.665217489004 249999943.500111103058 1 60214.118352421 2023-09-27T02:50:25.649137+00:00 17463000.429615810513 232536943.070554316044 249999943.500170111656 1 60214.118363915 2023-09-27T02:50:26.642210+00:00 17463001.402518346906 232536942.097663223743 249999943.500181555748 1 60214.118375769 2023-09-27T02:50:27.666483+00:00 17462964.764942303300 232536978.734736531973 249999943.499678850174 1 60214.118387188 2023-09-27T02:50:28.653076+00:00 17463016.713656991720 232536926.786363244057 249999943.500020235777 1 60214.118398579 2023-09-27T02:50:29.637195+00:00 17462932.203022979200 232537011.296819627285 249999943.499842613935 1 60214.118411010 2023-09-27T02:50:30.711249+00:00 17462987.751640666276 232536955.748243749142 249999943.499884426594 1 60214.118421210 2023-09-27T02:50:31.592500+00:00 17462946.902621511370 232536996.597104221582 249999943.499725729227 1 60214.118434511 2023-09-27T02:50:32.741775+00:00 17463022.535493250936 232536920.964368164539 249999943.499861419201 1 60214.118444776 2023-09-27T02:50:33.628606+00:00 17462968.671576626599 232536974.828144490719 249999943.499721109867 1 60214.118456393 2023-09-27T02:50:34.632353+00:00 17462932.119186624885 232537011.380350977182 249999943.499537587166 1 60214.118468299 2023-09-27T02:50:35.661020+00:00 17462953.295796051621 232536990.204183042049 249999943.499979078770 1 60214.118480204 2023-09-27T02:50:36.689637+00:00 17462972.393512949347 232536971.106451928616 249999943.499964892864 1 60214.118491649 2023-09-27T02:50:37.678432+00:00 17463000.282403446734 232536943.217857241631 249999943.500260680914 1 60214.118503103 2023-09-27T02:50:38.668152+00:00 17462926.945598043501 232537016.554041087627 249999943.499639123678 1 60214.118514683 2023-09-27T02:50:39.668605+00:00 17462997.963072966784 232536945.537008076906 249999943.500081032515 1 60214.118525942 2023-09-27T02:50:40.641423+00:00 17463017.077350139618 232536926.422640323639 249999943.499990463257 1 60214.118536872 2023-09-27T02:50:41.585737+00:00 17462931.589610755444 232537011.910499811172 249999943.500110566616 1 60214.118548531 2023-09-27T02:50:42.593039+00:00 17463000.811671465635 232536942.688033372164 249999943.499704837799 1 60214.118560377 2023-09-27T02:50:43.616518+00:00 17462957.397587697953 232536986.102273643017 249999943.499861329794 1 60214.118571727 2023-09-27T02:50:44.597164+00:00 17462961.745561633259 232536981.754550278187 249999943.500111907721 1 60214.118583790 2023-09-27T02:50:45.639446+00:00 17462970.366432495415 232536973.133227407932 249999943.499659895897 1 60214.118594655 2023-09-27T02:50:46.578195+00:00 17462999.649093098938 232536943.850562423468 249999943.499655514956 1 60214.118606371 2023-09-27T02:50:47.590482+00:00 17462992.617902882397 232536950.882170498371 249999943.500073373318 1 60214.118617981 2023-09-27T02:50:48.593586+00:00 17462951.511338125914 232536991.988955527544 249999943.500293642282 1 60214.118629680 2023-09-27T02:50:49.604333+00:00 17462988.289428390563 232536955.210253894329 249999943.499682277441 1 60214.118641240 2023-09-27T02:50:50.603081+00:00 17462954.227833464742 232536989.272080183029 249999943.499913632870 1 60214.118653176 2023-09-27T02:50:51.634394+00:00 17462943.582621563226 232536999.917257368565 249999943.499878942966 1 60214.118664231 2023-09-27T02:50:52.589569+00:00 17462996.317317057401 232536947.182547509670 249999943.499864578247 1 60214.118676417 2023-09-27T02:50:53.642385+00:00 17463003.846103306860 232536939.653281509876 249999943.499384820461 1 60214.118687238 2023-09-27T02:50:54.577344+00:00 17462933.022635996342 232537010.477604746819 249999943.500240743160 1 60214.118699124 2023-09-27T02:50:55.604270+00:00 17463000.979921858758 232536942.520023167133 249999943.499945014715 1 60214.118710231 2023-09-27T02:50:56.563942+00:00 17462986.612891998142 232536956.887175679207 249999943.500067681074 1 60214.118722196 2023-09-27T02:50:57.597762+00:00 17463017.515009116381 232536925.984811931849 249999943.499821037054 1 60214.118733534 2023-09-27T02:50:58.577300+00:00 17462995.960153136402 232536947.540125489235 249999943.500278621912 1 60214.118745333 2023-09-27T02:50:59.596751+00:00 17462984.256752137095 232536959.243306726217 249999943.500058859587 1 60214.118756728 2023-09-27T02:51:00.581320+00:00 17463007.133492302150 232536936.366750299931 249999943.500242590904 1 60214.118772370 2023-09-27T02:51:01.932742+00:00 17462963.936340171844 232536979.563468664885 249999943.499808847904 1 60214.118781783 2023-09-27T02:51:02.746044+00:00 17462932.803694352508 232537010.696238398552 249999943.499932765961 1 60214.118792885 2023-09-27T02:51:03.705302+00:00 17462922.752202898264 232537020.747603803873 249999943.499806702137 1 60214.118803358 2023-09-27T02:51:04.610148+00:00 17462981.677612647414 232536961.822228491306 249999943.499841153622 1 60214.118815489 2023-09-27T02:51:05.658210+00:00 17462983.903369866312 232536959.596962660551 249999943.500332534313 1 60214.118826648 2023-09-27T02:51:06.622368+00:00 17463004.200682286173 232536939.299755454063 249999943.500437736511 1 60214.118837846 2023-09-27T02:51:07.589845+00:00 17462940.229411795735 232537003.270812839270 249999943.500224649906 1 60214.118849623 2023-09-27T02:51:08.607466+00:00 17463022.165352661163 232536921.335087090731 249999943.500439763069 1 60214.118861662 2023-09-27T02:51:09.647566+00:00 17463024.879840202630 232536918.620006561279 249999943.499846756458 1 60214.118874055 2023-09-27T02:51:10.718379+00:00 17462979.146142039448 232536964.353986501694 249999943.500128537416 1 60214.118885066 2023-09-27T02:51:11.669709+00:00 17462960.377060666680 232536983.123393356800 249999943.500454008579 1 60214.118895530 2023-09-27T02:51:12.573800+00:00 17462972.317499540746 232536971.182214736938 249999943.499714285135 1 60214.118907625 2023-09-27T02:51:13.618773+00:00 17462961.454285591841 232536982.045919388533 249999943.500204980373 1 60214.118919029 2023-09-27T02:51:14.604108+00:00 17462959.065591115505 232536984.434583425522 249999943.500174552202 1 60214.118930834 2023-09-27T02:51:15.624110+00:00 17462957.142092548311 232536986.357966661453 249999943.500059217215 1 60214.118941429 2023-09-27T02:51:16.539449+00:00 17463005.921394284815 232536937.578793227673 249999943.500187516212 1 60214.118953478 2023-09-27T02:51:17.580471+00:00 17462960.811963599175 232536982.688113659620 249999943.500077247620 1 60214.118965683 2023-09-27T02:51:18.634958+00:00 17462961.198496811092 232536982.301904618740 249999943.500401437283 1 60214.118977429 2023-09-27T02:51:19.649912+00:00 17462962.141230542213 232536981.358919739723 249999943.500150293112 1 60214.118988217 2023-09-27T02:51:20.581919+00:00 17462977.186221279204 232536966.313815176487 249999943.500036448240 1 60214.118999677 2023-09-27T02:51:21.572085+00:00 17462958.771927364171 232536984.727682858706 249999943.499610215425 1 60214.119012317 2023-09-27T02:51:22.664142+00:00 17463002.231549467891 232536941.268312692642 249999943.499862164259 1 60214.119022953 2023-09-27T02:51:23.583164+00:00 17462983.720872182399 232536959.779332756996 249999943.500204950571 1 60214.119034898 2023-09-27T02:51:24.615203+00:00 17462965.288598299026 232536978.211388319731 249999943.499986618757 1 60214.119046349 2023-09-27T02:51:25.604537+00:00 17462959.694377746433 232536983.805348277092 249999943.499726027250 1 60214.119058092 2023-09-27T02:51:26.619141+00:00 17462967.266784112900 232536976.233029663563 249999943.499813765287 1 60214.119068849 2023-09-27T02:51:27.548572+00:00 17462971.444416500628 232536972.055608302355 249999943.500024795532 1 60214.119081559 2023-09-27T02:51:28.646700+00:00 17462992.409275308251 232536951.090257406235 249999943.499532699585 1 60214.119092632 2023-09-27T02:51:29.603368+00:00 17462969.146747067571 232536974.353271424770 249999943.500018477440 1 60214.119104055 2023-09-27T02:51:30.590366+00:00 17462988.786745972931 232536954.713164746761 249999943.499910712242 1 60214.119116111 2023-09-27T02:51:31.632009+00:00 17462950.125859878957 232536993.374249368906 249999943.500109255314 1 60214.119127414 2023-09-27T02:51:32.608559+00:00 17462947.885919447988 232536995.614185839891 249999943.500105291605 1 60214.119139173 2023-09-27T02:51:33.624536+00:00 17462982.228743199259 232536961.271329194307 249999943.500072389841 1 60214.119150599 2023-09-27T02:51:34.611781+00:00 17462981.614565361291 232536961.885380744934 249999943.499946117401 1 60214.119161914 2023-09-27T02:51:35.589327+00:00 17463002.886365596205 232536940.613668918610 249999943.500034511089 1 60214.119173495 2023-09-27T02:51:36.589970+00:00 17462977.581878732890 232536965.918268561363 249999943.500147283077 1 60214.119184602 2023-09-27T02:51:37.549583+00:00 17462964.351619966328 232536979.148209214211 249999943.499829173088 1 60214.119196744 2023-09-27T02:51:38.598644+00:00 17462954.732936400920 232536988.767397046089 249999943.500333458185 1 60214.119208783 2023-09-27T02:51:39.638863+00:00 17462934.858157556504 232537008.641612052917 249999943.499769598246 1 60214.119220325 2023-09-27T02:51:40.636116+00:00 17462932.823581147939 232537010.676587879658 249999943.500169038773 1 60214.119231892 2023-09-27T02:51:41.635488+00:00 17462950.169415321201 232536993.330392986536 249999943.499808311462 1 60214.119243187 2023-09-27T02:51:42.611377+00:00 17463001.245290555060 232536942.254889696836 249999943.500180244446 1 60214.119254881 2023-09-27T02:51:43.621699+00:00 17462977.718651395291 232536965.781266212463 249999943.499917596579 1 60214.119266144 2023-09-27T02:51:44.594793+00:00 17463008.133573651314 232536935.366076588631 249999943.499650239944 1 60214.119278052 2023-09-27T02:51:45.623677+00:00 17462954.697173051536 232536988.802858352661 249999943.500031411648 1 60214.119289408 2023-09-27T02:51:46.604891+00:00 17462934.685031924397 232537008.815235942602 249999943.500267863274 1 60214.119300589 2023-09-27T02:51:47.570899+00:00 17462975.773095529526 232536967.727370679379 249999943.500466197729 1 60214.119312354 2023-09-27T02:51:48.587366+00:00 17462964.419605255127 232536979.080034792423 249999943.499640047550 1 60214.119324412 2023-09-27T02:51:49.629162+00:00 17462957.867829777300 232536985.632372140884 249999943.500201910734 1 60214.119335365 2023-09-27T02:51:50.575597+00:00 17462975.644935399294 232536967.855242639780 249999943.500178039074 1 60214.119347892 2023-09-27T02:51:51.657902+00:00 17462978.028823055327 232536965.471350818872 249999943.500173866749 1 60214.119358870 2023-09-27T02:51:52.606343+00:00 17462962.164398554713 232536981.335858672857 249999943.500257223845 1 60214.119370383 2023-09-27T02:51:53.601058+00:00 17462937.299888417125 232537006.199744045734 249999943.499632477760 1 60214.119382048 2023-09-27T02:51:54.608909+00:00 17462946.732278700918 232536996.767247647047 249999943.499526351690 1 60214.119394653 2023-09-27T02:51:55.697968+00:00 17462964.900170501322 232536978.600027084351 249999943.500197589397 1 60214.119404939 2023-09-27T02:51:56.586715+00:00 17462950.230509977788 232536993.269341796637 249999943.499851763248 1 60214.119416928 2023-09-27T02:51:57.622585+00:00 17462939.454872567207 232537004.045251935720 249999943.500124514103 1 60214.119428749 2023-09-27T02:51:58.643883+00:00 17462958.537112522870 232536984.962597429752 249999943.499709963799 1 60214.119439477 2023-09-27T02:51:59.570833+00:00 17462992.896330811083 232536950.603756666183 249999943.500087469816 1 60214.119451278 2023-09-27T02:52:00.590442+00:00 17462968.772282253951 232536974.727728515863 249999943.500010758638 1 60214.119465682 2023-09-27T02:52:01.834934+00:00 17462932.046794477850 232537011.453005045652 249999943.499799519777 1 60214.119476879 2023-09-27T02:52:02.802392+00:00 17462993.847339343280 232536949.652336716652 249999943.499676048756 1 60214.119486924 2023-09-27T02:52:03.670214+00:00 17462989.686155520380 232536953.813884794712 249999943.500040322542 1 60214.119498962 2023-09-27T02:52:04.710260+00:00 17462951.170760836452 232536992.328925549984 249999943.499686390162 1 60214.119511579 2023-09-27T02:52:05.800447+00:00 17462977.608865547925 232536965.890882432461 249999943.499747991562 1 60214.119521921 2023-09-27T02:52:06.693967+00:00 17462959.787964880466 232536983.711810797453 249999943.499775677919 1 60214.119534235 2023-09-27T02:52:07.757885+00:00 17462941.017805036157 232537002.482201725245 249999943.500006765127 1 60214.119544668 2023-09-27T02:52:08.659305+00:00 17462963.043205160648 232536980.456731230021 249999943.499936401844 1 60214.119556541 2023-09-27T02:52:09.685164+00:00 17462970.718675591052 232536972.781701236963 249999943.500376820564 1 60214.119568773 2023-09-27T02:52:10.741932+00:00 17463003.784016050398 232536939.715997278690 249999943.500013321638 1 60214.119580503 2023-09-27T02:52:11.755415+00:00 17462944.214836858213 232536999.284948140383 249999943.499785006046 1 60214.119591436 2023-09-27T02:52:12.700095+00:00 17462971.554465550929 232536971.945721119642 249999943.500186681747 1 60214.119601862 2023-09-27T02:52:13.600884+00:00 17462984.570012964308 232536958.930257290602 249999943.500270247459 1 60214.119614013 2023-09-27T02:52:14.650677+00:00 17462928.508239563555 232537014.991690993309 249999943.499930560589 1 60214.119626089 2023-09-27T02:52:15.694043+00:00 17462975.134115498513 232536968.365851342678 249999943.499966830015 1 60214.119637409 2023-09-27T02:52:16.672153+00:00 17462959.372776716948 232536984.126874357462 249999943.499651074409 1 60214.119648753 2023-09-27T02:52:17.652213+00:00 17462961.005085848272 232536982.495318174362 249999943.500404030085 1 60214.119660065 2023-09-27T02:52:18.629579+00:00 17462991.635432872921 232536951.864526212215 249999943.499959081411 1 60214.119671977 2023-09-27T02:52:19.658778+00:00 17462981.669335320592 232536961.830728322268 249999943.500063657761 1 60214.119683459 2023-09-27T02:52:20.650895+00:00 17462997.245254229754 232536946.254226088524 249999943.499480307102 1 60214.119694715 2023-09-27T02:52:21.623404+00:00 17462931.435534249991 232537012.064367413521 249999943.499901652336 1 60214.119707036 2023-09-27T02:52:22.687871+00:00 17462994.385036006570 232536949.115176111460 249999943.500212132931 1 60214.119717660 2023-09-27T02:52:23.605805+00:00 17462956.387549713254 232536987.112469553947 249999943.500019252300 1 60214.119729330 2023-09-27T02:52:24.614106+00:00 17462978.980409301817 232536964.519486129284 249999943.499895423651 1 60214.119742068 2023-09-27T02:52:25.714679+00:00 17462950.978962294757 232536992.521019011736 249999943.499981313944 1 60214.119752864 2023-09-27T02:52:26.647490+00:00 17463004.189495667815 232536939.310306251049 249999943.499801933765 1 60214.119764412 2023-09-27T02:52:27.645209+00:00 17462954.864267665893 232536988.635977059603 249999943.500244736671 1 60214.119775669 2023-09-27T02:52:28.617773+00:00 17462974.931967504323 232536968.567998141050 249999943.499965637922 1 60214.119787337 2023-09-27T02:52:29.625903+00:00 17462983.731733925641 232536959.768621265888 249999943.500355184078 1 60214.119798875 2023-09-27T02:52:30.622818+00:00 17463022.973888356239 232536920.526176661253 249999943.500065028667 1 60214.119811007 2023-09-27T02:52:31.670989+00:00 17462958.046195168048 232536985.453802555799 249999943.499997735023 1 60214.119821700 2023-09-27T02:52:32.594884+00:00 17462926.051602192223 232537017.448468863964 249999943.500071048737 1 60214.119834241 2023-09-27T02:52:33.678415+00:00 17462966.917736064643 232536976.582096010447 249999943.499832063913 1 60214.119845768 2023-09-27T02:52:34.674397+00:00 17462927.342614296824 232537016.157202303410 249999943.499816596508 1 60214.119856670 2023-09-27T02:52:35.616327+00:00 17462979.702633213252 232536963.797047793865 249999943.499680995941 1 60214.119868486 2023-09-27T02:52:36.637223+00:00 17463010.828428827226 232536932.671749144793 249999943.500177979469 1 60214.119879822 2023-09-27T02:52:37.616640+00:00 17462951.119677219540 232536992.380104124546 249999943.499781340361 1 60214.119891929 2023-09-27T02:52:38.662609+00:00 17462987.728208452463 232536955.771750509739 249999943.499958962202 1 60214.119903444 2023-09-27T02:52:39.657605+00:00 17462970.104440458119 232536973.395220130682 249999943.499660581350 1 60214.119914849 2023-09-27T02:52:40.642952+00:00 17462984.082325920463 232536959.417669296265 249999943.499995231628 1 60214.119926228 2023-09-27T02:52:41.626133+00:00 17462936.749373026192 232537006.750449448824 249999943.499822467566 1 60214.119937326 2023-09-27T02:52:42.584991+00:00 17463029.646819759160 232536913.853145301342 249999943.499965071678 1 60214.119949440 2023-09-27T02:52:43.631634+00:00 17462916.771672811359 232537026.728422045708 249999943.500094860792 1 60214.119960648 2023-09-27T02:52:44.599961+00:00 17463037.524292930961 232536905.975433409214 249999943.499726355076 1 60214.119972287 2023-09-27T02:52:45.605610+00:00 17462993.019810821861 232536950.480484396219 249999943.500295221806 1 60214.119983497 2023-09-27T02:52:46.574099+00:00 17462947.307549029589 232536996.192407816648 249999943.499956846237 1 60214.119995506 2023-09-27T02:52:47.611691+00:00 17462938.948089089245 232537004.551815271378 249999943.499904364347 1 60214.120006641 2023-09-27T02:52:48.573760+00:00 17462991.084493145347 232536952.415302783251 249999943.499795913696 1 60214.120018275 2023-09-27T02:52:49.578962+00:00 17462981.542059950531 232536961.958286255598 249999943.500346213579 1 60214.120029885 2023-09-27T02:52:50.582105+00:00 17462973.107782267034 232536970.392139375210 249999943.499921649694 1 60214.120042007 2023-09-27T02:52:51.629427+00:00 17462966.292242139578 232536977.207416981459 249999943.499659121037 1 60214.120053720 2023-09-27T02:52:52.641439+00:00 17462975.180211368948 232536968.319750696421 249999943.499962061644 1 60214.120064664 2023-09-27T02:52:53.586943+00:00 17462973.736248619854 232536969.763618350029 249999943.499866962433 1 60214.120076201 2023-09-27T02:52:54.583755+00:00 17462941.814211331308 232537001.685704022646 249999943.499915361404 1 60214.120087797 2023-09-27T02:52:55.585635+00:00 17463003.804968502373 232536939.694623768330 249999943.499592274427 1 60214.120099214 2023-09-27T02:52:56.572087+00:00 17462929.128295738250 232537014.371372699738 249999943.499668449163 1 60214.120111350 2023-09-27T02:52:57.620681+00:00 17463006.393874399364 232536937.106626600027 249999943.500501006842 1 60214.120122508 2023-09-27T02:52:58.584676+00:00 17462936.695343241096 232537006.805470138788 249999943.500813364983 1 60214.120134186 2023-09-27T02:52:59.593640+00:00 17463003.575968340039 232536939.924029529095 249999943.499997854233 1 60214.120145994 2023-09-27T02:53:00.613863+00:00 17463017.555544655770 232536925.944291055202 249999943.499835699797 1 60214.120157660 2023-09-27T02:53:01.621866+00:00 17462935.350990980864 232537008.149073779583 249999943.500064760447 1 60214.120170641 2023-09-27T02:53:02.743369+00:00 17463046.001271322370 232536897.497968167067 249999943.499239504337 1 60214.120182167 2023-09-27T02:53:03.739250+00:00 17462965.454035747796 232536978.046020060778 249999943.500055819750 1 60214.120192724 2023-09-27T02:53:04.651401+00:00 17462935.999025829136 232537007.501067757607 249999943.500093579292 1 60214.120204458 2023-09-27T02:53:05.665122+00:00 17462987.418224509805 232536956.082179993391 249999943.500404506922 1 60214.120215817 2023-09-27T02:53:06.646592+00:00 17462956.281796865165 232536987.218024253845 249999943.499821126461 1 60214.120227203 2023-09-27T02:53:07.630300+00:00 17462985.619634516537 232536957.880580097437 249999943.500214606524 1 60214.120238411 2023-09-27T02:53:08.598746+00:00 17462959.492241203785 232536984.007745325565 249999943.499986529350 1 60214.120250748 2023-09-27T02:53:09.664645+00:00 17462969.196000259370 232536974.303804546595 249999943.499804794788 1 60214.120262413 2023-09-27T02:53:10.672498+00:00 17462963.256361395121 232536980.243234038353 249999943.499595433474 1 60214.120273676 2023-09-27T02:53:11.645573+00:00 17462997.503751888871 232536945.996215343475 249999943.499967217445 1 60214.120284995 2023-09-27T02:53:12.623569+00:00 17462945.100272826850 232536998.399650901556 249999943.499923735857 1 60214.120295822 2023-09-27T02:53:13.559037+00:00 17463001.361212726682 232536942.138954997063 249999943.500167727470 1 60214.120308064 2023-09-27T02:53:14.616703+00:00 17462968.522607315332 232536974.977570056915 249999943.500177383423 1 60214.120319300 2023-09-27T02:53:15.587548+00:00 17462982.062663674355 232536961.437034130096 249999943.499697804451 1 60214.120331593 2023-09-27T02:53:16.649598+00:00 17462952.428880654275 232536991.071107804775 249999943.499988466501 1 60214.120342290 2023-09-27T02:53:17.573830+00:00 17462999.520351167768 232536943.979626893997 249999943.499978065491 1 60214.120354115 2023-09-27T02:53:18.595593+00:00 17462939.461343687028 232537004.038813143969 249999943.500156819820 1 60214.120365532 2023-09-27T02:53:19.581938+00:00 17462994.674399495125 232536948.825846016407 249999943.500245511532 1 60214.120378020 2023-09-27T02:53:20.660909+00:00 17462983.071123607457 232536960.428854286671 249999943.499977886677 1 60214.120389306 2023-09-27T02:53:21.636017+00:00 17462988.436661984771 232536955.063573151827 249999943.500235140324 1 60214.120400764 2023-09-27T02:53:22.625979+00:00 17462938.126534894109 232537005.373554825783 249999943.500089704990 1 60214.120412871 2023-09-27T02:53:23.672068+00:00 17462975.939948651940 232536967.559871315956 249999943.499819964170 1 60214.120423719 2023-09-27T02:53:24.609352+00:00 17462991.357912167907 232536952.142257869244 249999943.500170052052 1 60214.120434710 2023-09-27T02:53:25.558917+00:00 17463021.221034497023 232536922.278476148844 249999943.499510645866 1 60214.120446827 2023-09-27T02:53:26.605829+00:00 17462944.935152575374 232536998.564974248409 249999943.500126838684 1 60214.120458127 2023-09-27T02:53:27.582166+00:00 17462954.866403553635 232536988.633674085140 249999943.500077635050 1 60214.120469493 2023-09-27T02:53:28.564227+00:00 17462994.640187006444 232536948.859672844410 249999943.499859839678 1 60214.120481520 2023-09-27T02:53:29.603333+00:00 17462991.725187681615 232536951.774827033281 249999943.500014722347 1 60214.120493289 2023-09-27T02:53:30.620195+00:00 17462928.279366642237 232537015.220466613770 249999943.499833256006 1 60214.120504284 2023-09-27T02:53:31.570119+00:00 17462965.898689344525 232536977.601288229227 249999943.499977588654 1 60214.120515932 2023-09-27T02:53:32.576557+00:00 17462971.514690507203 232536971.984995007515 249999943.499685525894 1 60214.120527644 2023-09-27T02:53:33.588437+00:00 17462979.113834526390 232536964.385982781649 249999943.499817311764 1 60214.120539594 2023-09-27T02:53:34.620896+00:00 17462955.070699907839 232536988.429013341665 249999943.499713242054 1 60214.120551202 2023-09-27T02:53:35.623853+00:00 17462969.067526470870 232536974.432219386101 249999943.499745845795 1 60214.120562394 2023-09-27T02:53:36.590872+00:00 17462975.391351975501 232536968.108477354050 249999943.499829322100 1 60214.120573867 2023-09-27T02:53:37.582114+00:00 17462995.827252514660 232536947.672799497843 249999943.500052005053 1 60214.120585848 2023-09-27T02:53:38.617228+00:00 17462953.811532385647 232536989.688345581293 249999943.499877959490 1 60214.120596890 2023-09-27T02:53:39.571300+00:00 17462991.165905900300 232536952.334326714277 249999943.500232607126 1 60214.120608686 2023-09-27T02:53:40.590419+00:00 17462988.458034507930 232536955.042198181152 249999943.500232696533 1 60214.120620207 2023-09-27T02:53:41.585907+00:00 17462961.787695281208 232536981.712538242340 249999943.500233530998 1 60214.120632541 2023-09-27T02:53:42.651552+00:00 17462998.235581148416 232536945.264229267836 249999943.499810427427 1 60214.120643400 2023-09-27T02:53:43.589768+00:00 17462940.934890296310 232537002.565273791552 249999943.500164091587 1 60214.120655395 2023-09-27T02:53:44.626136+00:00 17462993.649074062705 232536949.850801974535 249999943.499876022339 1 60214.120666559 2023-09-27T02:53:45.590699+00:00 17462894.992557186633 232537048.507407397032 249999943.499964594841 1 60214.120677731 2023-09-27T02:53:46.555910+00:00 17462994.734436046332 232536948.765661954880 249999943.500097990036 1 60214.120689950 2023-09-27T02:53:47.611708+00:00 17462959.971883565187 232536983.528345495462 249999943.500229060650 1 60214.120701111 2023-09-27T02:53:48.576022+00:00 17463010.318591874093 232536933.181545794010 249999943.500137656927 1 60214.120712810 2023-09-27T02:53:49.586781+00:00 17462979.181487251073 232536964.318540811539 249999943.500028073788 1 60214.120724194 2023-09-27T02:53:50.570364+00:00 17462966.129961203784 232536977.370071291924 249999943.500032484531 1 60214.120736098 2023-09-27T02:53:51.598888+00:00 17462962.574873343110 232536980.925378501415 249999943.500251829624 1 60214.120747854 2023-09-27T02:53:52.614580+00:00 17463002.121662344784 232536941.378046333790 249999943.499708682299 1 60214.120759816 2023-09-27T02:53:53.648088+00:00 17462988.125542953610 232536955.374529272318 249999943.500072240829 1 60214.120770859 2023-09-27T02:53:54.602182+00:00 17462947.399259433150 232536996.100713163614 249999943.499972581863 1 60214.120782743 2023-09-27T02:53:55.628960+00:00 17462976.652963463217 232536966.847011655569 249999943.499975115061 1 60214.120793186 2023-09-27T02:53:56.531248+00:00 17463001.182415280491 232536942.317530900240 249999943.499946177006 1 60214.120805895 2023-09-27T02:53:57.629351+00:00 17462985.915318585932 232536957.585051566362 249999943.500370144844 1 60214.120817098 2023-09-27T02:53:58.597297+00:00 17462891.484903607517 232537052.014979571104 249999943.499883174896 1 60214.120829239 2023-09-27T02:53:59.646192+00:00 17463005.716112572700 232536937.783743053675 249999943.499855637550 1 60214.120839998 2023-09-27T02:54:00.575816+00:00 17462960.267661616206 232536983.232201546431 249999943.499863147736 1 60214.120856492 2023-09-27T02:54:02.000883+00:00 17462984.113066405058 232536959.386901944876 249999943.499968349934 1 60214.120865098 2023-09-27T02:54:02.744465+00:00 17462986.826904632151 232536956.673331946135 249999943.500236570835 1 60214.120876695 2023-09-27T02:54:03.746459+00:00 17462925.964520093054 232537017.535134196281 249999943.499654293060 1 60214.120888095 2023-09-27T02:54:04.731428+00:00 17462993.091340314597 232536950.408456563950 249999943.499796867371 1 60214.120899919 2023-09-27T02:54:05.752989+00:00 17462952.811071984470 232536990.688559442759 249999943.499631434679 1 60214.120911136 2023-09-27T02:54:06.722148+00:00 17462980.233640410006 232536963.266034781933 249999943.499675184488 1 60214.120922288 2023-09-27T02:54:07.685722+00:00 17462975.035661496222 232536968.464276671410 249999943.499938160181 1 60214.120934500 2023-09-27T02:54:08.740780+00:00 17463003.840325381607 232536939.659542024136 249999943.499867409468 1 60214.120947167 2023-09-27T02:54:09.835254+00:00 17462989.336476955563 232536954.163361996412 249999943.499838948250 1 60214.120957161 2023-09-27T02:54:10.698702+00:00 17462978.759321942925 232536964.740603059530 249999943.499925017357 1 60214.120968571 2023-09-27T02:54:11.684552+00:00 17462976.837960489094 232536966.661783546209 249999943.499744027853 1 60214.120979948 2023-09-27T02:54:12.667538+00:00 17462943.181495800614 232537000.318295300007 249999943.499791085720 1 60214.120991104 2023-09-27T02:54:13.631358+00:00 17462942.493260797113 232537001.006813943386 249999943.500074744225 1 60214.121003482 2023-09-27T02:54:14.700791+00:00 17462975.014227367938 232536968.485733568668 249999943.499960929155 1 60214.121014451 2023-09-27T02:54:15.648514+00:00 17462944.263835120946 232536999.235955238342 249999943.499790370464 1 60214.121026304 2023-09-27T02:54:16.672657+00:00 17462969.964578166604 232536973.535556823015 249999943.500135004520 1 60214.121037304 2023-09-27T02:54:17.623083+00:00 17463000.182194590569 232536943.317747563124 249999943.499942153692 1 60214.121048504 2023-09-27T02:54:18.590717+00:00 17463024.204994559288 232536919.295232534409 249999943.500227093697 1 60214.121060168 2023-09-27T02:54:19.598531+00:00 17462931.183268412948 232537012.316617161036 249999943.499885559082 1 60214.121071840 2023-09-27T02:54:20.607003+00:00 17463003.160021983087 232536940.339754790068 249999943.499776780605 1 60214.121084336 2023-09-27T02:54:21.686622+00:00 17462893.613667115569 232537049.886501193047 249999943.500168323517 1 60214.121095152 2023-09-27T02:54:22.621119+00:00 17462961.282335683703 232536982.217499971390 249999943.499835669994 1 60214.121107201 2023-09-27T02:54:23.662159+00:00 17462950.522625956684 232536992.977254182100 249999943.499880135059 1 60214.121117764 2023-09-27T02:54:24.574777+00:00 17463001.544204361737 232536941.955464333296 249999943.499668687582 1 60214.121129081 2023-09-27T02:54:25.552572+00:00 17463012.194505069405 232536931.305519491434 249999943.500024557114 1 60214.121142201 2023-09-27T02:54:26.686193+00:00 17462887.815869536251 232537055.683918505907 249999943.499788045883 1 60214.121152775 2023-09-27T02:54:27.599751+00:00 17462985.458997946233 232536958.040916562080 249999943.499914497137 1 60214.121164936 2023-09-27T02:54:28.650432+00:00 17462977.445174295455 232536966.054845780134 249999943.500020086765 1 60214.121175922 2023-09-27T02:54:29.599621+00:00 17463011.144665338099 232536932.355344861746 249999943.500010192394 1 60214.121188171 2023-09-27T02:54:30.657984+00:00 17462941.741412814707 232537001.758467197418 249999943.499880015850 1 60214.121200090 2023-09-27T02:54:31.687794+00:00 17462945.463021982461 232536998.036804497242 249999943.499826490879 1 60214.121210835 2023-09-27T02:54:32.616135+00:00 17462987.920534789562 232536955.579645544291 249999943.500180333853 1 60214.121222545 2023-09-27T02:54:33.627881+00:00 17463006.729359228164 232536936.770420342684 249999943.499779582024 1 60214.121234518 2023-09-27T02:54:34.662326+00:00 17462972.144769262522 232536971.355170965195 249999943.499940216541 1 60214.121245803 2023-09-27T02:54:35.637415+00:00 17462990.968993529677 232536952.531118214130 249999943.500111758709 1 60214.121257525 2023-09-27T02:54:36.650146+00:00 17462956.025676317513 232536987.474499464035 249999943.500175774097 1 60214.121269453 2023-09-27T02:54:37.680761+00:00 17462967.615303494036 232536975.884842306376 249999943.500145792961 1 60214.121279982 2023-09-27T02:54:38.590474+00:00 17462973.620417475700 232536969.879674553871 249999943.500092029572 1 60214.121292765 2023-09-27T02:54:39.694905+00:00 17462952.676341928542 232536990.823551654816 249999943.499893575907 1 60214.121303962 2023-09-27T02:54:40.662298+00:00 17463008.663336440921 232536934.836578100920 249999943.499914526939 1 60214.121315425 2023-09-27T02:54:41.652690+00:00 17462919.988468218595 232537023.511713922024 249999943.500182151794 1 60214.121326226 2023-09-27T02:54:42.585948+00:00 17462946.953516874462 232536996.546297669411 249999943.499814540148 1 60214.121337724 2023-09-27T02:54:43.579374+00:00 17462982.689566109329 232536960.810435920954 249999943.500002026558 1 60214.121349248 2023-09-27T02:54:44.575048+00:00 17463031.172291956842 232536912.327570587397 249999943.499862551689 1 60214.121360655 2023-09-27T02:54:45.560579+00:00 17462929.242974232882 232537014.256740629673 249999943.499714851379 1 60214.121372785 2023-09-27T02:54:46.608662+00:00 17462941.475473720580 232537002.024440169334 249999943.499913901091 1 60214.121384208 2023-09-27T02:54:47.595545+00:00 17462995.424118608236 232536948.075825780630 249999943.499944388866 1 60214.121396238 2023-09-27T02:54:48.634970+00:00 17462964.448801651597 232536979.051157921553 249999943.499959588051 1 60214.121407866 2023-09-27T02:54:49.639611+00:00 17462975.210026293993 232536968.289745271206 249999943.499771565199 1 60214.121418659 2023-09-27T02:54:50.572094+00:00 17462969.057778872550 232536974.442157685757 249999943.499936550856 1 60214.121430454 2023-09-27T02:54:51.591253+00:00 17462961.125408362597 232536982.374133169651 249999943.499541521072 1 60214.121442236 2023-09-27T02:54:52.609170+00:00 17463013.952873203903 232536929.547074526548 249999943.499947726727 1 60214.121453337 2023-09-27T02:54:53.568306+00:00 17462946.334733258933 232536997.165293276310 249999943.500026524067 1 60214.121465374 2023-09-27T02:54:54.608320+00:00 17462950.705892454833 232536992.793920099735 249999943.499812543392 1 60214.121476807 2023-09-27T02:54:55.596127+00:00 17462996.533052552491 232536946.967052429914 249999943.500104993582 1 60214.121488017 2023-09-27T02:54:56.564653+00:00 17463013.136395346373 232536930.363832384348 249999943.500227719545 1 60214.121499872 2023-09-27T02:54:57.588964+00:00 17462943.026709463447 232537000.473503708839 249999943.500213176012 1 60214.121511607 2023-09-27T02:54:58.602830+00:00 17462994.872826416045 232536948.627441495657 249999943.500267922878 1 60214.121523115 2023-09-27T02:54:59.597146+00:00 17462960.134530242532 232536983.365761041641 249999943.500291287899 1 60214.121534432 2023-09-27T02:55:00.574955+00:00 17463025.627470377833 232536917.872495263815 249999943.499965637922 1 60214.121549733 2023-09-27T02:55:01.896894+00:00 17462965.925251428038 232536977.574924379587 249999943.500175803900 1 60214.121563328 2023-09-27T02:55:03.071542+00:00 17462985.750740353018 232536957.749491572380 249999943.500231921673 1 60214.121572623 2023-09-27T02:55:03.874626+00:00 17462968.202652435750 232536975.297455519438 249999943.500107944012 1 60214.121583503 2023-09-27T02:55:04.814628+00:00 17463023.310263808817 232536920.190159469843 249999943.500423282385 1 60214.121594658 2023-09-27T02:55:05.778478+00:00 17462905.640738014132 232537037.859184294939 249999943.499922305346 1 60214.121604980 2023-09-27T02:55:06.670277+00:00 17462990.936407066882 232536952.564093410969 249999943.500500470400 1 60214.121616761 2023-09-27T02:55:07.688157+00:00 17462986.201544575393 232536957.298333525658 249999943.499878108501 1 60214.121627358 2023-09-27T02:55:08.603760+00:00 17463005.814802676439 232536937.685299098492 249999943.500101774931 1 60214.121640272 2023-09-27T02:55:09.719534+00:00 17462937.301498454064 232537006.198305428028 249999943.499803870916 1 60214.121652002 2023-09-27T02:55:10.733020+00:00 17462995.178476046771 232536948.321272850037 249999943.499748885632 1 60214.121662926 2023-09-27T02:55:11.676792+00:00 17462971.316123679280 232536972.183656156063 249999943.499779820442 1 60214.121674792 2023-09-27T02:55:12.702057+00:00 17462972.097434528172 232536971.402391552925 249999943.499826073647 1 60214.121686183 2023-09-27T02:55:13.686189+00:00 17462956.121942594647 232536987.378619909286 249999943.500562489033 1 60214.121696935 2023-09-27T02:55:14.615196+00:00 17463019.476212207228 232536924.024244844913 249999943.500457048416 1 60214.121708214 2023-09-27T02:55:15.589714+00:00 17462975.897216062993 232536967.602582544088 249999943.499798595905 1 60214.121720523 2023-09-27T02:55:16.653176+00:00 17462945.778253503144 232536997.721343755722 249999943.499597251415 1 60214.121732251 2023-09-27T02:55:17.666488+00:00 17462944.100416727364 232536999.399766504765 249999943.500183224678 1 60214.121743352 2023-09-27T02:55:18.625588+00:00 17462939.976565912366 232537003.523817211390 249999943.500383138657 1 60214.121754537 2023-09-27T02:55:19.592029+00:00 17462928.390340480953 232537015.109465271235 249999943.499805748463 1 60214.121766582 2023-09-27T02:55:20.632670+00:00 17462988.495853304863 232536955.003950744867 249999943.499804049730 1 60214.121778014 2023-09-27T02:55:21.620421+00:00 17462988.626769527793 232536954.873287707567 249999943.500057220459 1 60214.121789559 2023-09-27T02:55:22.617917+00:00 17462934.234868269414 232537009.264883995056 249999943.499752253294 1 60214.121801124 2023-09-27T02:55:23.617093+00:00 17462969.513137869537 232536973.986890137196 249999943.500028014183 1 60214.121812920 2023-09-27T02:55:24.636285+00:00 17463023.022373571992 232536920.477893471718 249999943.500267028809 1 60214.121824352 2023-09-27T02:55:25.623994+00:00 17462934.359946638346 232537009.140217125416 249999943.500163763762 1 60214.121836354 2023-09-27T02:55:26.660942+00:00 17462980.314429830760 232536963.185849130154 249999943.500278949738 1 60214.121847384 2023-09-27T02:55:27.613955+00:00 17462971.521042227745 232536971.979055047035 249999943.500097274780 1 60214.121858700 2023-09-27T02:55:28.591709+00:00 17462967.428031913936 232536976.071436256170 249999943.499468177557 1 60214.121871600 2023-09-27T02:55:29.706242+00:00 17463061.510822612792 232536881.988449901342 249999943.499272525311 1 60214.121882214 2023-09-27T02:55:30.623317+00:00 17462874.363250073045 232537069.136135846376 249999943.499385923147 1 60214.121893840 2023-09-27T02:55:31.627755+00:00 17462985.107594512403 232536958.392611563206 249999943.500206083059 1 60214.121904821 2023-09-27T02:55:32.576538+00:00 17462961.416370399296 232536982.083665966988 249999943.500036358833 1 60214.121917190 2023-09-27T02:55:33.645181+00:00 17462991.936307065189 232536951.564056754112 249999943.500363826752 1 60214.121927623 2023-09-27T02:55:34.546589+00:00 17462945.893471345305 232536997.606731146574 249999943.500202476978 1 60214.121940399 2023-09-27T02:55:35.650456+00:00 17462994.992997262627 232536948.506993383169 249999943.499990642071 1 60214.121952181 2023-09-27T02:55:36.668419+00:00 17463020.552653156221 232536922.947292983532 249999943.499946147203 1 60214.121962861 2023-09-27T02:55:37.591180+00:00 17462955.951131630689 232536987.548770874739 249999943.499902516603 1 60214.121974745 2023-09-27T02:55:38.617977+00:00 17462990.338598847389 232536953.161464095116 249999943.500062942505 1 60214.121985909 2023-09-27T02:55:39.582503+00:00 17462954.718783460557 232536988.781045705080 249999943.499829173088 1 60214.121997585 2023-09-27T02:55:40.591317+00:00 17462961.959337834269 232536981.540975987911 249999943.500313818455 1 60214.122009241 2023-09-27T02:55:41.598420+00:00 17462991.975877106190 232536951.524247944355 249999943.500125050545 1 60214.122020752 2023-09-27T02:55:42.593012+00:00 17462982.425242438912 232536961.074570477009 249999943.499812901020 1 60214.122032369 2023-09-27T02:55:43.596660+00:00 17462942.481180381030 232537001.018788039684 249999943.499968409538 1 60214.122043340 2023-09-27T02:55:44.544541+00:00 17463000.399429466575 232536943.100547432899 249999943.499976903200 1 60214.122055945 2023-09-27T02:55:45.633695+00:00 17462935.991461191326 232537007.508687376976 249999943.500148564577 1 60214.122067546 2023-09-27T02:55:46.635940+00:00 17462920.345209497958 232537023.154835909605 249999943.500045418739 1 60214.122077847 2023-09-27T02:55:47.525953+00:00 17462989.050508510321 232536954.449273020029 249999943.499781519175 1 60214.122090441 2023-09-27T02:55:48.614084+00:00 17462940.953116599470 232537002.547000706196 249999943.500117301941 1 60214.122102037 2023-09-27T02:55:49.615965+00:00 17462955.813280463219 232536987.687087506056 249999943.500367969275 1 60214.122113724 2023-09-27T02:55:50.625755+00:00 17462986.696866318583 232536956.803524225950 249999943.500390529633 1 60214.122124047 2023-09-27T02:55:51.517707+00:00 17462961.365995902568 232536982.133825391531 249999943.499821305275 1 60214.122137205 2023-09-27T02:55:52.654535+00:00 17462975.310003664345 232536968.190344333649 249999943.500348001719 1 60214.122148391 2023-09-27T02:55:53.620961+00:00 17463018.588874112815 232536924.910876363516 249999943.499750465155 1 60214.122159588 2023-09-27T02:55:54.588418+00:00 17462952.962727930397 232536990.537273943424 249999943.500001877546 1 60214.122171053 2023-09-27T02:55:55.578965+00:00 17462963.706156577915 232536979.793613344431 249999943.499769926071 1 60214.122183392 2023-09-27T02:55:56.645062+00:00 17463025.022997625172 232536918.476845234632 249999943.499842852354 1 60214.122194960 2023-09-27T02:55:57.644514+00:00 17462947.442050106823 232536996.057865768671 249999943.499915868044 1 60214.122206075 2023-09-27T02:55:58.604910+00:00 17463009.777960747480 232536933.722267687321 249999943.500228434801 1 60214.122217911 2023-09-27T02:55:59.627535+00:00 17462949.355052672327 232536994.144704878330 249999943.499757558107 1 60214.122228405 2023-09-27T02:56:00.534167+00:00 17462984.283386688679 232536959.216306477785 249999943.499693155289 1 60214.122247909 2023-09-27T02:56:02.219306+00:00 17463015.713161636144 232536927.786925077438 249999943.500086724758 1 60214.122254845 2023-09-27T02:56:02.818569+00:00 17462895.565770607442 232537047.934061527252 249999943.499832123518 1 60214.122267603 2023-09-27T02:56:03.920878+00:00 17462960.396755479276 232536983.103153645992 249999943.499909132719 1 60214.122278173 2023-09-27T02:56:04.834086+00:00 17462979.356580067426 232536964.143664985895 249999943.500245064497 1 60214.122289287 2023-09-27T02:56:05.794403+00:00 17462982.868222177029 232536960.632315456867 249999943.500537633896 1 60214.122300174 2023-09-27T02:56:06.735008+00:00 17462956.450824249536 232536987.049071401358 249999943.499895662069 1 60214.122310528 2023-09-27T02:56:07.629617+00:00 17462999.289772275835 232536944.210674136877 249999943.500446408987 1 60214.122323856 2023-09-27T02:56:08.781124+00:00 17462912.816112045199 232537030.683857083321 249999943.499969124794 1 60214.122335386 2023-09-27T02:56:09.777319+00:00 17462988.881430227309 232536954.618440806866 249999943.499871045351 1 60214.122346323 2023-09-27T02:56:10.722271+00:00 17462989.806455668062 232536953.693364262581 249999943.499819934368 1 60214.122357676 2023-09-27T02:56:11.703209+00:00 17462939.490558441728 232537004.009591698647 249999943.500150144100 1 60214.122370149 2023-09-27T02:56:12.780836+00:00 17462968.022552661598 232536975.477257907391 249999943.499810576439 1 60214.122381457 2023-09-27T02:56:13.757883+00:00 17463025.040775913745 232536918.458900034428 249999943.499675959349 1 60214.122391236 2023-09-27T02:56:14.602782+00:00 17462921.297594342381 232537022.202206879854 249999943.499801218510 1 60214.122403581 2023-09-27T02:56:15.669412+00:00 17462939.838248901069 232537003.661714047194 249999943.499962955713 1 60214.122414726 2023-09-27T02:56:16.632326+00:00 17462981.719838861376 232536961.779866844416 249999943.499705702066 1 60214.122427011 2023-09-27T02:56:17.693741+00:00 17462980.287153206766 232536963.212977170944 249999943.500130385160 1 60214.122437777 2023-09-27T02:56:18.623932+00:00 17462979.587518591434 232536963.912103503942 249999943.499622106552 1 60214.122449925 2023-09-27T02:56:19.673502+00:00 17462978.691222220659 232536964.808384150267 249999943.499606370926 1 60214.122460423 2023-09-27T02:56:20.580558+00:00 17462992.966200266033 232536950.533663511276 249999943.499863773584 1 60214.122472703 2023-09-27T02:56:21.641499+00:00 17462895.456777114421 232537048.042748540640 249999943.499525666237 1 60214.122484514 2023-09-27T02:56:22.661995+00:00 17462972.445684686303 232536971.053826868534 249999943.499511539936 1 60214.122495470 2023-09-27T02:56:23.608557+00:00 17463000.040328223258 232536943.459174394608 249999943.499502629042 1 60214.122507092 2023-09-27T02:56:24.612770+00:00 17462988.747396368533 232536954.752655863762 249999943.500052243471 1 60214.122520595 2023-09-27T02:56:25.779400+00:00 17462891.354198865592 232537052.145670592785 249999943.499869465828 1 60214.122530957 2023-09-27T02:56:26.674688+00:00 17462978.705434896052 232536964.794786065817 249999943.500220954418 1 60214.122542491 2023-09-27T02:56:27.671202+00:00 17462945.003066916019 232536998.497214853764 249999943.500281780958 1 60214.122554807 2023-09-27T02:56:28.735271+00:00 17462960.895302671939 232536982.604358077049 249999943.499660760164 1 60214.122565670 2023-09-27T02:56:29.673921+00:00 17463011.610786329955 232536931.888828426600 249999943.499614745378 1 60214.122576958 2023-09-27T02:56:30.649141+00:00 17462916.902238324285 232537026.597429662943 249999943.499668002129 1 60214.122589635 2023-09-27T02:56:31.744495+00:00 17463009.086600292474 232536934.413706094027 249999943.500306397676 1 60214.122600594 2023-09-27T02:56:32.691322+00:00 17462980.829986270517 232536962.670226097107 249999943.500212371349 1 60214.122611693 2023-09-27T02:56:33.650279+00:00 17462944.435499239713 232536999.064367771149 249999943.499867022038 1 60214.122623545 2023-09-27T02:56:34.674257+00:00 17462989.348781503737 232536954.150995463133 249999943.499776959419 1 60214.122635546 2023-09-27T02:56:35.711208+00:00 17462990.494408126920 232536953.005582094193 249999943.499990224838 1 60214.122646480 2023-09-27T02:56:36.655883+00:00 17462972.063972983509 232536971.436185240746 249999943.500158220530 1 60214.122658019 2023-09-27T02:56:37.652884+00:00 17462938.407460641116 232537005.092637211084 249999943.500097841024 1 60214.122669159 2023-09-27T02:56:38.615303+00:00 17462985.108136303723 232536958.391897320747 249999943.500033617020 1 60214.122682390 2023-09-27T02:56:39.758469+00:00 17462991.881971664727 232536951.617975682020 249999943.499947339296 1 60214.122693165 2023-09-27T02:56:40.689444+00:00 17462920.262309804559 232537023.237909436226 249999943.500219225883 1 60214.122704167 2023-09-27T02:56:41.640063+00:00 17462979.128434084356 232536964.371674776077 249999943.500108867884 1 60214.122715554 2023-09-27T02:56:42.623845+00:00 17462969.697572126985 232536973.802959173918 249999943.500531315804 1 60214.122727216 2023-09-27T02:56:43.631433+00:00 17462973.044867176563 232536970.455105006695 249999943.499972194433 1 60214.122738981 2023-09-27T02:56:44.647962+00:00 17462985.652541719377 232536957.847397029400 249999943.499938756227 1 60214.122750020 2023-09-27T02:56:45.601736+00:00 17462936.886006556451 232537006.613851010799 249999943.499857574701 1 60214.122761954 2023-09-27T02:56:46.632776+00:00 17462992.915094066411 232536950.584844470024 249999943.499938547611 1 60214.122773444 2023-09-27T02:56:47.625567+00:00 17462978.594374872744 232536964.905804723501 249999943.500179588795 1 60214.122784527 2023-09-27T02:56:48.583146+00:00 17462972.557485073805 232536970.942623704672 249999943.500108778477 1 60214.122796298 2023-09-27T02:56:49.600095+00:00 17462991.725156247616 232536951.774772226810 249999943.499928474426 1 60214.122807566 2023-09-27T02:56:50.573697+00:00 17463009.559332579374 232536933.940622687340 249999943.499955266714 1 60214.122819117 2023-09-27T02:56:51.571724+00:00 17462987.252840988338 232536956.246886610985 249999943.499727606773 1 60214.122831317 2023-09-27T02:56:52.625767+00:00 17462948.474611781538 232536995.025539934635 249999943.500151723623 1 60214.122842351 2023-09-27T02:56:53.579095+00:00 17462970.006754033267 232536973.493068575859 249999943.499822616577 1 60214.122854059 2023-09-27T02:56:54.590669+00:00 17462955.285537384450 232536988.214145660400 249999943.499683052301 1 60214.122865539 2023-09-27T02:56:55.582535+00:00 17462988.231034509838 232536955.269177943468 249999943.500212460756 1 60214.122877573 2023-09-27T02:56:56.622320+00:00 17462989.373578581959 232536954.126455336809 249999943.500033915043 1 60214.122888783 2023-09-27T02:56:57.590829+00:00 17462976.978950105608 232536966.521046042442 249999943.499996155500 1 60214.122900714 2023-09-27T02:56:58.621726+00:00 17462972.515773739666 232536970.984452247620 249999943.500225991011 1 60214.122912282 2023-09-27T02:56:59.621167+00:00 17462961.333920400590 232536982.166040480137 249999943.499960869551 1 60214.122923913 2023-09-27T02:57:00.626111+00:00 17463011.683258291334 232536931.816490739584 249999943.499749034643 1 60214.122935553 2023-09-27T02:57:01.631762+00:00 17462960.771496303380 232536982.728666812181 249999943.500163108110 1 60214.122947744 2023-09-27T02:57:02.685083+00:00 17462991.814889483154 232536951.685300648212 249999943.500190138817 1 60214.122959450 2023-09-27T02:57:03.696501+00:00 17463000.667104046792 232536942.832163780928 249999943.499267816544 1 60214.122970237 2023-09-27T02:57:04.628458+00:00 17462969.162596136332 232536974.337498933077 249999943.500095069408 1 60214.122982720 2023-09-27T02:57:05.706995+00:00 17463003.259390119463 232536940.240474164486 249999943.499864280224 1 60214.122993447 2023-09-27T02:57:06.633812+00:00 17462947.983499951661 232536995.517040818930 249999943.500540763140 1 60214.123005017 2023-09-27T02:57:07.633474+00:00 17463014.457392986864 232536929.042632967234 249999943.500025957823 1 60214.123016248 2023-09-27T02:57:08.603789+00:00 17462916.410859148949 232537027.089163213968 249999943.500022351742 1 60214.123027898 2023-09-27T02:57:09.610412+00:00 17462930.024307992309 232537013.475985109806 249999943.500293105841 1 60214.123040368 2023-09-27T02:57:10.687809+00:00 17463051.445811409503 232536892.054318457842 249999943.500129878521 1 60214.123051330 2023-09-27T02:57:11.634853+00:00 17462923.173138830811 232537020.326720595360 249999943.499859422445 1 60214.123062490 2023-09-27T02:57:12.599162+00:00 17463014.107842214406 232536929.391899585724 249999943.499741792679 1 60214.123073963 2023-09-27T02:57:13.590360+00:00 17462987.825023204088 232536955.674643605947 249999943.499666810036 1 60214.123085336 2023-09-27T02:57:14.573067+00:00 17462973.395339258015 232536970.104277461767 249999943.499616712332 1 60214.123097278 2023-09-27T02:57:15.604797+00:00 17463019.202904775739 232536924.297167360783 249999943.500072121620 1 60214.123108295 2023-09-27T02:57:16.556657+00:00 17462985.366502989084 232536958.133130401373 249999943.499633401632 1 60214.123120142 2023-09-27T02:57:17.580274+00:00 17462988.685279462487 232536954.814793199301 249999943.500072658062 1 60214.123132280 2023-09-27T02:57:18.628985+00:00 17462948.302904859185 232536995.197221666574 249999943.500126540661 1 60214.123143467 2023-09-27T02:57:19.595514+00:00 17462965.851176712662 232536977.648764759302 249999943.499941468239 1 60214.123154504 2023-09-27T02:57:20.549113+00:00 17462974.220604818314 232536969.279512286186 249999943.500117093325 1 60214.123166636 2023-09-27T02:57:21.597324+00:00 17462976.837437480688 232536966.662732183933 249999943.500169664621 1 60214.123178618 2023-09-27T02:57:22.632607+00:00 17462992.770275115967 232536950.730249404907 249999943.500524520874 1 60214.123190089 2023-09-27T02:57:23.623706+00:00 17462964.212063822895 232536979.288200169802 249999943.500263988972 1 60214.123201289 2023-09-27T02:57:24.591336+00:00 17462968.816684283316 232536974.683532774448 249999943.500217050314 1 60214.123213054 2023-09-27T02:57:25.607883+00:00 17462964.979111868888 232536978.520746797323 249999943.499858677387 1 60214.123224147 2023-09-27T02:57:26.566285+00:00 17462966.073771364987 232536977.426201760769 249999943.499973118305 1 60214.123236374 2023-09-27T02:57:27.622746+00:00 17462914.711802925915 232537028.788052052259 249999943.499854981899 1 60214.123247701 2023-09-27T02:57:28.601388+00:00 17463035.246822752059 232536908.253054857254 249999943.499877601862 1 60214.123259242 2023-09-27T02:57:29.598460+00:00 17462937.853030379862 232537005.647030085325 249999943.500060468912 1 60214.123270139 2023-09-27T02:57:30.540037+00:00 17462969.610660154372 232536973.889009296894 249999943.499669462442 1 60214.123282760 2023-09-27T02:57:31.630448+00:00 17462966.767849497497 232536976.731836676598 249999943.499686181545 1 60214.123293865 2023-09-27T02:57:32.589945+00:00 17462989.800346169621 232536953.699944317341 249999943.500290483236 1 60214.123305996 2023-09-27T02:57:33.638095+00:00 17462950.892405457795 232536992.607144355774 249999943.499549806118 1 60214.123317277 2023-09-27T02:57:34.612734+00:00 17462982.983350239694 232536960.516777932644 249999943.500128179789 1 60214.123328902 2023-09-27T02:57:35.617126+00:00 17462951.200280368328 232536992.299598067999 249999943.499878436327 1 60214.123340485 2023-09-27T02:57:36.617895+00:00 17462977.048836689442 232536966.451319843531 249999943.500156521797 1 60214.123351699 2023-09-27T02:57:37.586747+00:00 17462950.107822209597 232536993.392216056585 249999943.500038266182 1 60214.123363337 2023-09-27T02:57:38.592273+00:00 17462959.774160370231 232536983.726229548454 249999943.500389933586 1 60214.123375636 2023-09-27T02:57:39.654939+00:00 17462986.310808815062 232536957.189395755529 249999943.500204563141 1 60214.123386777 2023-09-27T02:57:40.617566+00:00 17462947.971514873207 232536995.528628855944 249999943.500143736601 1 60214.123398291 2023-09-27T02:57:41.612389+00:00 17462975.500920351595 232536967.999066680670 249999943.499987035990 1 60214.123410525 2023-09-27T02:57:42.669336+00:00 17462978.725352212787 232536964.774857044220 249999943.500209271908 1 60214.123421203 2023-09-27T02:57:43.591967+00:00 17462934.552266001701 232537008.947887837887 249999943.500153839588 1 60214.123433540 2023-09-27T02:57:44.657811+00:00 17462986.678425241262 232536956.821594029665 249999943.500019282103 1 60214.123444039 2023-09-27T02:57:45.564971+00:00 17462994.996704701334 232536948.503219574690 249999943.499924272299 1 60214.123456186 2023-09-27T02:57:46.614477+00:00 17462965.472407165915 232536978.027217328548 249999943.499624490738 1 60214.123467735 2023-09-27T02:57:47.612260+00:00 17462924.961253311485 232537018.538588196039 249999943.499841511250 1 60214.123479157 2023-09-27T02:57:48.599139+00:00 17462988.279828559607 232536955.219757676125 249999943.499586224556 1 60214.123490788 2023-09-27T02:57:49.604084+00:00 17462984.883013367653 232536958.616860359907 249999943.499873727560 1 60214.123502805 2023-09-27T02:57:50.642359+00:00 17462997.837830804288 232536945.662013024092 249999943.499843835831 1 60214.123513680 2023-09-27T02:57:51.581931+00:00 17462918.018345247954 232537025.481993377209 249999943.500338613987 1 60214.123525503 2023-09-27T02:57:52.603448+00:00 17462989.941413041204 232536953.558682143688 249999943.500095188618 1 60214.123536718 2023-09-27T02:57:53.572422+00:00 17462976.952956527472 232536966.547008007765 249999943.499964535236 1 60214.123548436 2023-09-27T02:57:54.584917+00:00 17462932.443862944841 232537011.056094169617 249999943.499957114458 1 60214.123560218 2023-09-27T02:57:55.602862+00:00 17462954.095365900546 232536989.404464602470 249999943.499830514193 1 60214.123570907 2023-09-27T02:57:56.526360+00:00 17462990.330392211676 232536953.169971644878 249999943.500363856554 1 60214.123583356 2023-09-27T02:57:57.601984+00:00 17462997.516614269465 232536945.983555406332 249999943.500169664621 1 60214.123594813 2023-09-27T02:57:58.591833+00:00 17462970.123552430421 232536973.376809775829 249999943.500362217426 1 60214.123606590 2023-09-27T02:57:59.609374+00:00 17462968.242670979351 232536975.257507979870 249999943.500178962946 1 60214.123618157 2023-09-27T02:58:00.608756+00:00 17463007.643494710326 232536935.856995850801 249999943.500490546227 1 60214.123632050 2023-09-27T02:58:01.809098+00:00 17462964.213193211704 232536979.286897957325 249999943.500091165304 1 60214.123643317 2023-09-27T02:58:02.782568+00:00 17462995.490470577031 232536948.009264081717 249999943.499734669924 1 60214.123653939 2023-09-27T02:58:03.700362+00:00 17462971.583296556026 232536971.916723310947 249999943.500019878149 1 60214.123665802 2023-09-27T02:58:04.725308+00:00 17462972.501265335828 232536970.998440086842 249999943.499705433846 1 60214.123677149 2023-09-27T02:58:05.705728+00:00 17462989.478091713041 232536954.021357804537 249999943.499449521303 1 60214.123687901 2023-09-27T02:58:06.634632+00:00 17463002.040414236486 232536941.459175020456 249999943.499589264393 1 60214.123699578 2023-09-27T02:58:07.643548+00:00 17462952.820898693055 232536990.678607374430 249999943.499506056309 1 60214.123712059 2023-09-27T02:58:08.721897+00:00 17462995.163253102452 232536948.336428731680 249999943.499681830406 1 60214.123723075 2023-09-27T02:58:09.673650+00:00 17462952.452272381634 232536991.047425538301 249999943.499697923660 1 60214.123734045 2023-09-27T02:58:10.621519+00:00 17462990.618826955557 232536952.881248891354 249999943.500075846910 1 60214.123747384 2023-09-27T02:58:11.773961+00:00 17463006.611706797034 232536936.887813240290 249999943.499520033598 1 60214.123758360 2023-09-27T02:58:12.722270+00:00 17463019.801846213639 232536923.698423624039 249999943.500269830227 1 60214.123769007 2023-09-27T02:58:13.642205+00:00 17462986.603925790638 232536956.896500527859 249999943.500426322222 1 60214.123780696 2023-09-27T02:58:14.652156+00:00 17462979.354952391237 232536964.144622504711 249999943.499574899673 1 60214.123792536 2023-09-27T02:58:15.675100+00:00 17462947.915939364582 232536995.583940923214 249999943.499880284071 1 60214.123803757 2023-09-27T02:58:16.644590+00:00 17463011.765666205436 232536931.734678924084 249999943.500345140696 1 60214.123815098 2023-09-27T02:58:17.624470+00:00 17462968.513796914369 232536974.986639648676 249999943.500436574221 1 60214.123826829 2023-09-27T02:58:18.638001+00:00 17463029.356320068240 232536914.143975913525 249999943.500295996666 1 60214.123838542 2023-09-27T02:58:19.650063+00:00 17462959.194149963558 232536984.305797845125 249999943.499947816133 1 60214.123850461 2023-09-27T02:58:20.679804+00:00 17462987.119980033487 232536956.380046933889 249999943.500026971102 1 60214.123862285 2023-09-27T02:58:21.701463+00:00 17463003.994878575206 232536939.505074888468 249999943.499953448772 1 60214.123872484 2023-09-27T02:58:22.582645+00:00 17462966.203371353447 232536977.296786725521 249999943.500158071518 1 60214.123884436 2023-09-27T02:58:23.615239+00:00 17462965.388824235648 232536978.110814481974 249999943.499638706446 1 60214.123896432 2023-09-27T02:58:24.651741+00:00 17462939.678888261318 232537003.820668220520 249999943.499556481838 1 60214.123907438 2023-09-27T02:58:25.602583+00:00 17462963.286675430834 232536980.213057249784 249999943.499732673168 1 60214.123919216 2023-09-27T02:58:26.620260+00:00 17463037.798358481377 232536905.701530694962 249999943.499889165163 1 60214.123930444 2023-09-27T02:58:27.590347+00:00 17462913.851567476988 232537029.648440927267 249999943.500008404255 1 60214.123942092 2023-09-27T02:58:28.596742+00:00 17462971.736953247339 232536971.763001173735 249999943.499954432249 1 60214.123953782 2023-09-27T02:58:29.606715+00:00 17462949.758886665106 232536993.741394102573 249999943.500280767679 1 60214.123965010 2023-09-27T02:58:30.576849+00:00 17462951.283619526774 232536992.216666251421 249999943.500285774469 1 60214.123977365 2023-09-27T02:58:31.644284+00:00 17462964.652130194008 232536978.847549676895 249999943.499679863453 1 60214.123988999 2023-09-27T02:58:32.649504+00:00 17463023.914443265647 232536919.585235953331 249999943.499679207802 1 60214.124000153 2023-09-27T02:58:33.613184+00:00 17462965.819479692727 232536977.680321484804 249999943.499801188707 1 60214.124012537 2023-09-27T02:58:34.683232+00:00 17462959.876227155328 232536983.624100983143 249999943.500328123569 1 60214.124023829 2023-09-27T02:58:35.658796+00:00 17463024.823149546981 232536918.676129132509 249999943.499278664589 1 60214.124035316 2023-09-27T02:58:36.651249+00:00 17462974.704957131296 232536968.795044273138 249999943.500001400709 1 60214.124045612 2023-09-27T02:58:37.540909+00:00 17462916.808920357376 232537026.691407382488 249999943.500327736139 1 60214.124058737 2023-09-27T02:58:38.674884+00:00 17462992.107734370977 232536951.392265468836 249999943.499999850988 1 60214.124070033 2023-09-27T02:58:39.650898+00:00 17462970.518449909985 232536972.981489151716 249999943.499939054251 1 60214.124081530 2023-09-27T02:58:40.644153+00:00 17462963.024982925504 232536980.475417554379 249999943.500400483608 1 60214.124092708 2023-09-27T02:58:41.609991+00:00 17462936.767109293491 232537006.733304232359 249999943.500413537025 1 60214.124103832 2023-09-27T02:58:42.571044+00:00 17462964.097427297384 232536979.402590274811 249999943.500017583370 1 60214.124115273 2023-09-27T02:58:43.559631+00:00 17463023.351057741791 232536920.148979067802 249999943.500036805868 1 60214.124127286 2023-09-27T02:58:44.597564+00:00 17462964.012380268425 232536979.487336993217 249999943.499717265368 1 60214.124138619 2023-09-27T02:58:45.576708+00:00 17463029.589366100729 232536913.910600572824 249999943.499966681004 1 60214.124150067 2023-09-27T02:58:46.565775+00:00 17462948.268448300660 232536995.231277227402 249999943.499725520611 1 60214.124161755 2023-09-27T02:58:47.575587+00:00 17462947.868947003037 232536995.630915999413 249999943.499862998724 1 60214.124173791 2023-09-27T02:58:48.615510+00:00 17462969.446270387620 232536974.053856641054 249999943.500127017498 1 60214.124185778 2023-09-27T02:58:49.651249+00:00 17462986.291118849069 232536957.208820551634 249999943.499939411879 1 60214.124197041 2023-09-27T02:58:50.624316+00:00 17462963.875599361956 232536979.624501705170 249999943.500101059675 1 60214.124208579 2023-09-27T02:58:51.621215+00:00 17462992.068262115121 232536951.431464344263 249999943.499726474285 1 60214.124219233 2023-09-27T02:58:52.541769+00:00 17462990.606150966138 232536952.894019901752 249999943.500170856714 1 60214.124231341 2023-09-27T02:58:53.587864+00:00 17462982.288472563028 232536961.211511284113 249999943.499983847141 1 60214.124243144 2023-09-27T02:58:54.607651+00:00 17462944.202353648841 232536999.297621309757 249999943.499974966049 1 60214.124254799 2023-09-27T02:58:55.614618+00:00 17462986.247095137835 232536957.252299755812 249999943.499394893646 1 60214.124266406 2023-09-27T02:58:56.617442+00:00 17462963.537129189819 232536979.962525725365 249999943.499654918909 1 60214.124278023 2023-09-27T02:58:57.621217+00:00 17462995.670218236744 232536947.829992175102 249999943.500210404396 1 60214.124289208 2023-09-27T02:58:58.587602+00:00 17463004.809171624482 232536938.691637456417 249999943.500809073448 1 60214.124300827 2023-09-27T02:58:59.591430+00:00 17462925.920152563602 232537017.579289585352 249999943.499442160130 1 60214.124312891 2023-09-27T02:59:00.633800+00:00 17462992.224830776453 232536951.274949103594 249999943.499779880047 1 60214.124327607 2023-09-27T02:59:01.905256+00:00 17462951.865705020726 232536991.634379088879 249999943.500084102154 1 60214.124336886 2023-09-27T02:59:02.706961+00:00 17462965.998639799654 232536977.501201808453 249999943.499841600657 1 60214.124348708 2023-09-27T02:59:03.728378+00:00 17462986.725992579013 232536956.774273395538 249999943.500265985727 1 60214.124359347 2023-09-27T02:59:04.647567+00:00 17463007.163678616285 232536936.336190700531 249999943.499869316816 1 60214.124371288 2023-09-27T02:59:05.679294+00:00 17462963.566293951124 232536979.934028625488 249999943.500322580338 1 60214.124382525 2023-09-27T02:59:06.650173+00:00 17462956.802906591445 232536986.697643101215 249999943.500549703836 1 60214.124394210 2023-09-27T02:59:07.659715+00:00 17462954.286100089550 232536989.214274257421 249999943.500374346972 1 60214.124405327 2023-09-27T02:59:08.620298+00:00 17462988.947883501649 232536954.551567852497 249999943.499451339245 1 60214.124417611 2023-09-27T02:59:09.681586+00:00 17462978.411697808653 232536965.088315814734 249999943.500013619661 1 60214.124428582 2023-09-27T02:59:10.629477+00:00 17462977.994627561420 232536965.505326420069 249999943.499953985214 1 60214.124440148 2023-09-27T02:59:11.628819+00:00 17462941.740556135774 232537001.760258972645 249999943.500815093517 1 60214.124451496 2023-09-27T02:59:12.609231+00:00 17462906.662931684405 232537036.837062805891 249999943.499994486570 1 60214.124462915 2023-09-27T02:59:13.595868+00:00 17463007.340977013111 232536936.158905148506 249999943.499882161617 1 60214.124474464 2023-09-27T02:59:14.593729+00:00 17462953.558729257435 232536989.941127926111 249999943.499857187271 1 60214.124485455 2023-09-27T02:59:15.543258+00:00 17462963.300867170095 232536980.199443370104 249999943.500310540199 1 60214.124497613 2023-09-27T02:59:16.593752+00:00 17463014.955180507153 232536928.544776558876 249999943.499957054853 1 60214.124508957 2023-09-27T02:59:17.573918+00:00 17462949.060976147652 232536994.438887774944 249999943.499863922596 1 60214.124521391 2023-09-27T02:59:18.648162+00:00 17462928.068078499287 232537015.431674659252 249999943.499753147364 1 60214.124532743 2023-09-27T02:59:19.628994+00:00 17462965.084194239229 232536978.415927410126 249999943.500121653080 1 60214.124543824 2023-09-27T02:59:20.586377+00:00 17462960.454913623631 232536983.045017302036 249999943.499930918217 1 60214.124555423 2023-09-27T02:59:21.588551+00:00 17462983.382543317974 232536960.117550998926 249999943.500094324350 1 60214.124566552 2023-09-27T02:59:22.550126+00:00 17462949.996570743620 232536993.503355264664 249999943.499926000834 1 60214.124578827 2023-09-27T02:59:23.610619+00:00 17462955.460421763361 232536988.039307057858 249999943.499728828669 1 60214.124590432 2023-09-27T02:59:24.613356+00:00 17463011.010048128664 232536932.490090817213 249999943.500138938427 1 60214.124602673 2023-09-27T02:59:25.670905+00:00 17462983.733144029975 232536959.766542524099 249999943.499686539173 1 60214.124613831 2023-09-27T02:59:26.634959+00:00 17462957.647779591382 232536985.852434158325 249999943.500213742256 1 60214.124624175 2023-09-27T02:59:27.528699+00:00 17462948.483794745058 232536995.016212821007 249999943.500007569790 1 60214.124636411 2023-09-27T02:59:28.585927+00:00 17462972.859095331281 232536970.640926063061 249999943.500021398067 1 60214.124648451 2023-09-27T02:59:29.626189+00:00 17462954.876018851995 232536988.624087661505 249999943.500106513500 1 60214.124659624 2023-09-27T02:59:30.591487+00:00 17462999.738618198782 232536943.761261940002 249999943.499880135059 1 60214.124671323 2023-09-27T02:59:31.602335+00:00 17462933.895333338529 232537009.604700386524 249999943.500033736229 1 60214.124683163 2023-09-27T02:59:32.625281+00:00 17462980.465885009617 232536963.034254997969 249999943.500140011311 1 60214.124694194 2023-09-27T02:59:33.578318+00:00 17462931.999202188104 232537011.501049727201 249999943.500251919031 1 60214.124706259 2023-09-27T02:59:34.620739+00:00 17462996.356653910130 232536947.143264234066 249999943.499918133020 1 60214.124717397 2023-09-27T02:59:35.583068+00:00 17462972.136899065226 232536971.363253563643 249999943.500152617693 1 60214.124728983 2023-09-27T02:59:36.584134+00:00 17462991.240808315575 232536952.259244590998 249999943.500052899122 1 60214.124740909 2023-09-27T02:59:37.614513+00:00 17462928.191378820688 232537015.308491826057 249999943.499870657921 1 60214.124752496 2023-09-27T02:59:38.615663+00:00 17462946.649267677218 232536996.850617855787 249999943.499885529280 1 60214.124763994 2023-09-27T02:59:39.609132+00:00 17462986.162197511643 232536957.337866544724 249999943.500064045191 1 60214.124775276 2023-09-27T02:59:40.583827+00:00 17462923.514580145478 232537019.985368460417 249999943.499948620796 1 60214.124787107 2023-09-27T02:59:41.606019+00:00 17462957.968904118985 232536985.531299918890 249999943.500204026699 1 60214.124798615 2023-09-27T02:59:42.600371+00:00 17462984.339356273413 232536959.160923779011 249999943.500280052423 1 60214.124810142 2023-09-27T02:59:43.596277+00:00 17462998.627112466842 232536944.872779637575 249999943.499892115593 1 60214.124821399 2023-09-27T02:59:44.568907+00:00 17462936.724461201578 232537006.775421768427 249999943.499882966280 1 60214.124833436 2023-09-27T02:59:45.608866+00:00 17463004.913045480847 232536938.586781144142 249999943.499826610088 1 60214.124844993 2023-09-27T02:59:46.607404+00:00 17462934.496251136065 232537009.003388077021 249999943.499639213085 1 60214.124856109 2023-09-27T02:59:47.567845+00:00 17462987.414188191295 232536956.085810005665 249999943.499998211861 1 60214.124868022 2023-09-27T02:59:48.597147+00:00 17462991.285077702254 232536952.214656352997 249999943.499734044075 1 60214.124879792 2023-09-27T02:59:49.614011+00:00 17463028.937462627888 232536914.562215298414 249999943.499677926302 1 60214.124890999 2023-09-27T02:59:50.582313+00:00 17462981.584686886519 232536961.915108799934 249999943.499795675278 1 60214.124902855 2023-09-27T02:59:51.606695+00:00 17462950.447395864874 232536993.052251219749 249999943.499647080898 1 60214.124913651 2023-09-27T02:59:52.539386+00:00 17462992.132043860853 232536951.367760211229 249999943.499804079533 1 60214.124926448 2023-09-27T02:59:53.645147+00:00 17462959.529726624489 232536983.970553338528 249999943.500279963017 1 60214.124937179 2023-09-27T02:59:54.572298+00:00 17463000.717005353421 232536942.782684773207 249999943.499690115452 1 60214.124949189 2023-09-27T02:59:55.609975+00:00 17462953.236041851342 232536990.264094531536 249999943.500136375427 1 60214.124960960 2023-09-27T02:59:56.626942+00:00 17462959.919108770788 232536983.581022232771 249999943.500131011009 1 60214.124972119 2023-09-27T02:59:57.591126+00:00 17462991.304816048592 232536952.195134848356 249999943.499950885773 1 60214.124984719 2023-09-27T02:59:58.679737+00:00 17462975.078565113246 232536968.421476960182 249999943.500042080879 1 60214.124995032 2023-09-27T02:59:59.570739+00:00 17463010.161477595568 232536933.338491439819 249999943.499969035387 1 60214.125007264 2023-09-27T03:00:00.627640+00:00 17462938.033370453864 232537005.466449588537 249999943.499820053577 1 60214.125021239 2023-09-27T03:00:01.835047+00:00 17462930.514637645334 232537012.985226303339 249999943.499863952398 1 60214.125038554 2023-09-27T03:00:03.331091+00:00 17462939.779289539903 232537003.720696151257 249999943.499985694885 1 60214.125046993 2023-09-27T03:00:04.060182+00:00 17463028.334578353912 232536915.165437817574 249999943.500016182661 1 60214.125056093 2023-09-27T03:00:04.846429+00:00 17462975.485201299191 232536968.014982461929 249999943.500183761120 1 60214.125067890 2023-09-27T03:00:05.865656+00:00 17462973.116993099451 232536970.382935464382 249999943.499928563833 1 60214.125078304 2023-09-27T03:00:06.765445+00:00 17462940.558005549014 232537002.941833436489 249999943.499838978052 1 60214.125088833 2023-09-27T03:00:07.675142+00:00 17462959.297865562141 232536984.202069222927 249999943.499934792519 1 60214.125101058 2023-09-27T03:00:08.731379+00:00 17462994.495212722570 232536949.004586547613 249999943.499799281359 1 60214.125112321 2023-09-27T03:00:09.704507+00:00 17462994.648436684161 232536948.851461678743 249999943.499898374081 1 60214.125123862 2023-09-27T03:00:10.701645+00:00 17463010.842562142760 232536932.656995534897 249999943.499557673931 1 60214.125135861 2023-09-27T03:00:11.738381+00:00 17463024.662208650261 232536918.837752461433 249999943.499961107969 1 60214.125147074 2023-09-27T03:00:12.707128+00:00 17462922.882558744401 232537020.617238104343 249999943.499796837568 1 60214.125157893 2023-09-27T03:00:13.641933+00:00 17462963.258209988475 232536980.241331577301 249999943.499541580677 1 60214.125169102 2023-09-27T03:00:14.610441+00:00 17463033.215897280723 232536910.284035295248 249999943.499932587147 1 60214.125180968 2023-09-27T03:00:15.635612+00:00 17462944.587455291301 232536998.912057757378 249999943.499513059855 1 60214.125192970 2023-09-27T03:00:16.672565+00:00 17462956.309696692973 232536987.190256536007 249999943.499953240156 1 60214.125204228 2023-09-27T03:00:17.645306+00:00 17462970.212303310633 232536973.287458360195 249999943.499761670828 1 60214.125215556 2023-09-27T03:00:18.624072+00:00 17463012.482091881335 232536931.017955213785 249999943.500047087669 1 60214.125227138 2023-09-27T03:00:19.624718+00:00 17462972.817736305296 232536970.682167887688 249999943.499904185534 1 60214.125238820 2023-09-27T03:00:20.634089+00:00 17463018.355608161539 232536925.144610702991 249999943.500218868256 1 60214.125249967 2023-09-27T03:00:21.597202+00:00 17462948.925033394247 232536994.575046271086 249999943.500079661608 1 60214.125262192 2023-09-27T03:00:22.653343+00:00 17462967.379269484431 232536976.120970994234 249999943.500240474939 1 60214.125274050 2023-09-27T03:00:23.677933+00:00 17462989.645288612694 232536953.854490906000 249999943.499779522419 1 60214.125285516 2023-09-27T03:00:24.668633+00:00 17463004.581871833652 232536938.918147861958 249999943.500019699335 1 60214.125296403 2023-09-27T03:00:25.609182+00:00 17462989.705246135592 232536953.795190900564 249999943.500437021255 1 60214.125306951 2023-09-27T03:00:26.520601+00:00 17462985.533968918025 232536957.965870559216 249999943.499839484692 1 60214.125319608 2023-09-27T03:00:27.614192+00:00 17462992.274657327682 232536951.225057780743 249999943.499715119600 1 60214.125331253 2023-09-27T03:00:28.620265+00:00 17462963.029163651168 232536980.470548361540 249999943.499712020159 1 60214.125342894 2023-09-27T03:00:29.626030+00:00 17462930.016739223152 232537013.483298569918 249999943.500037789345 1 60214.125354442 2023-09-27T03:00:30.623763+00:00 17462977.998868271708 232536965.501286268234 249999943.500154554844 1 60214.125365742 2023-09-27T03:00:31.600120+00:00 17462974.172420855612 232536969.327491164207 249999943.499912023544 1 60214.125378557 2023-09-27T03:00:32.707353+00:00 17462995.284641243517 232536948.215190440416 249999943.499831676483 1 60214.125389360 2023-09-27T03:00:33.640689+00:00 17462937.639646619558 232537005.860214054585 249999943.499860674143 1 60214.125400824 2023-09-27T03:00:34.631228+00:00 17462952.820454563946 232536990.679433792830 249999943.499888360500 1 60214.125413200 2023-09-27T03:00:35.700458+00:00 17462976.666348237544 232536966.833463996649 249999943.499812245369 1 60214.125424369 2023-09-27T03:00:36.665526+00:00 17462962.040128991008 232536981.460092574358 249999943.500221550465 1 60214.125436158 2023-09-27T03:00:37.684070+00:00 17462961.778565175831 232536981.721581518650 249999943.500146687031 1 60214.125447695 2023-09-27T03:00:38.680841+00:00 17462936.232858989388 232537007.266640365124 249999943.499499350786 1 60214.125459129 2023-09-27T03:00:39.668797+00:00 17462971.688615303487 232536971.811558753252 249999943.500174045563 1 60214.125471798 2023-09-27T03:00:40.763306+00:00 17462967.497336629778 232536976.002524048090 249999943.499860674143 1 60214.125481191 2023-09-27T03:00:41.574891+00:00 17462973.995169546455 232536969.504486978054 249999943.499656528234 1 60214.125493060 2023-09-27T03:00:42.600420+00:00 17462955.066408634186 232536988.433763355017 249999943.500171989202 1 60214.125504610 2023-09-27T03:00:43.598314+00:00 17463007.516435269266 232536935.983373016119 249999943.499808281660 1 60214.125515817 2023-09-27T03:00:44.566580+00:00 17462961.533071804792 232536981.967114895582 249999943.500186711550 1 60214.125527570 2023-09-27T03:00:45.582063+00:00 17462986.775482524186 232536956.724718868732 249999943.500201404095 1 60214.125539169 2023-09-27T03:00:46.584207+00:00 17462943.049071092159 232537000.450796693563 249999943.499867796898 1 60214.125551053 2023-09-27T03:00:47.610973+00:00 17462967.225161917508 232536976.274988442659 249999943.500150352716 1 60214.125562016 2023-09-27T03:00:48.558185+00:00 17462927.383036199957 232537016.117067366838 249999943.500103563070 1 60214.125574475 2023-09-27T03:00:49.634676+00:00 17462994.419699463993 232536949.080677956343 249999943.500377416611 1 60214.125585934 2023-09-27T03:00:50.624723+00:00 17462925.748487878591 232537017.751431345940 249999943.499919235706 1 60214.125597932 2023-09-27T03:00:51.661325+00:00 17462988.273388717324 232536955.226818621159 249999943.500207334757 1 60214.125609005 2023-09-27T03:00:52.618066+00:00 17462979.633783165365 232536963.865887075663 249999943.499670237303 1 60214.125620389 2023-09-27T03:00:53.601628+00:00 17462995.503362610936 232536947.996956467628 249999943.500319063663 1 60214.125632155 2023-09-27T03:00:54.618194+00:00 17462951.483947101980 232536992.016047239304 249999943.499994337559 1 60214.125642971 2023-09-27T03:00:55.552707+00:00 17463028.265230722725 232536915.234895527363 249999943.500126242638 1 60214.125655381 2023-09-27T03:00:56.624875+00:00 17462975.441644139588 232536968.058500170708 249999943.500144302845 1 60214.125666568 2023-09-27T03:00:57.591492+00:00 17462944.129432726651 232536999.370484888554 249999943.499917626381 1 60214.125677469 2023-09-27T03:00:58.533342+00:00 17462979.357421595603 232536964.142516136169 249999943.499937742949 1 60214.125690019 2023-09-27T03:00:59.617668+00:00 17462959.324653375894 232536984.175790458918 249999943.500443845987 1 60214.125701318 2023-09-27T03:01:00.593894+00:00 17462976.586511772126 232536966.913459211588 249999943.499970972538 1 60214.125716844 2023-09-27T03:01:01.935303+00:00 17462977.362215645611 232536966.137822806835 249999943.500038444996 1 60214.125725844 2023-09-27T03:01:02.712928+00:00 17462994.068062435836 232536949.432270795107 249999943.500333219767 1 60214.125737445 2023-09-27T03:01:03.715283+00:00 17462981.141804277897 232536962.358173608780 249999943.499977886677 1 60214.125748289 2023-09-27T03:01:04.652169+00:00 17462961.275325726718 232536982.224908411503 249999943.500234127045 1 60214.125759416 2023-09-27T03:01:05.613574+00:00 17462989.591754216701 232536953.908194094896 249999943.499948322773 1 60214.125771489 2023-09-27T03:01:06.656691+00:00 17462939.526493590325 232537003.973483085632 249999943.499976664782 1 60214.125782532 2023-09-27T03:01:07.610789+00:00 17462954.195002403110 232536989.305169641972 249999943.500172048807 1 60214.125794169 2023-09-27T03:01:08.616185+00:00 17462975.340931117535 232536968.159263461828 249999943.500194579363 1 60214.125805653 2023-09-27T03:01:09.608427+00:00 17462966.084884580225 232536977.415189772844 249999943.500074356794 1 60214.125818551 2023-09-27T03:01:10.722817+00:00 17462999.216748569161 232536944.282968342304 249999943.499716907740 1 60214.125829552 2023-09-27T03:01:11.673339+00:00 17462983.953581806272 232536959.546186417341 249999943.499768227339 1 60214.125840791 2023-09-27T03:01:12.644288+00:00 17462940.893198862672 232537002.606866359711 249999943.500065207481 1 60214.125851700 2023-09-27T03:01:13.586876+00:00 17462981.794312976301 232536961.705379784107 249999943.499692767859 1 60214.125863659 2023-09-27T03:01:14.620101+00:00 17462991.903301101178 232536951.596399933100 249999943.499701023102 1 60214.125875149 2023-09-27T03:01:15.612871+00:00 17462960.756733514369 232536982.743059307337 249999943.499792814255 1 60214.125886594 2023-09-27T03:01:16.601749+00:00 17462958.068930540234 232536985.431285291910 249999943.500215828419 1 60214.125898392 2023-09-27T03:01:17.621047+00:00 17462975.327031355351 232536968.172860652208 249999943.499891996384 1 60214.125909752 2023-09-27T03:01:18.602609+00:00 17462926.123509913683 232537017.376581370831 249999943.500091284513 1 60214.125921238 2023-09-27T03:01:19.594928+00:00 17462979.832793429494 232536963.667317867279 249999943.500111281872 1 60214.125932585 2023-09-27T03:01:20.575286+00:00 17462955.629696443677 232536987.870321184397 249999943.500017642975 1 60214.125944309 2023-09-27T03:01:21.588313+00:00 17463002.769616857171 232536940.730399191380 249999943.500016033649 1 60214.125956034 2023-09-27T03:01:22.601372+00:00 17462998.640718325973 232536944.859367579222 249999943.500085890293 1 60214.125967480 2023-09-27T03:01:23.590251+00:00 17462934.139816511422 232537009.360052764416 249999943.499869287014 1 60214.125979368 2023-09-27T03:01:24.617409+00:00 17462996.727583635598 232536946.772098749876 249999943.499682396650 1 60214.125990915 2023-09-27T03:01:25.615061+00:00 17462958.306340858340 232536985.193706184626 249999943.500047028065 1 60214.126001838 2023-09-27T03:01:26.558811+00:00 17462926.128675960004 232537017.371390223503 249999943.500066190958 1 60214.126013943 2023-09-27T03:01:27.604653+00:00 17462953.570767391473 232536989.929211348295 249999943.499978750944 1 60214.126025803 2023-09-27T03:01:28.629436+00:00 17462977.685331203043 232536965.814385384321 249999943.499716579914 1 60214.126036761 2023-09-27T03:01:29.576175+00:00 17462949.312435127795 232536994.187281757593 249999943.499716877937 1 60214.126048617 2023-09-27T03:01:30.600471+00:00 17463011.479187138379 232536932.020736545324 249999943.499923676252 1 60214.126060192 2023-09-27T03:01:31.600591+00:00 17462957.890963010490 232536985.608996331692 249999943.499959349632 1 60214.126071858 2023-09-27T03:01:32.608554+00:00 17462941.585418764502 232537001.914497524500 249999943.499916285276 1 60214.126083488 2023-09-27T03:01:33.613334+00:00 17462983.528486289084 232536959.971462249756 249999943.499948531389 1 60214.126094969 2023-09-27T03:01:34.605298+00:00 17462977.231209214777 232536966.268961846828 249999943.500171065331 1 60214.126106489 2023-09-27T03:01:35.600640+00:00 17462984.200516164303 232536959.299324631691 249999943.499840795994 1 60214.126117828 2023-09-27T03:01:36.580378+00:00 17462925.049353249371 232537018.450543731451 249999943.499896973372 1 60214.126128579 2023-09-27T03:01:37.509220+00:00 17463018.826380509883 232536924.673895776272 249999943.500276297331 1 60214.126140970 2023-09-27T03:01:38.579791+00:00 17462936.065188303590 232537007.434959411621 249999943.500147700310 1 60214.126152697 2023-09-27T03:01:39.593045+00:00 17462995.347002312541 232536948.152800142765 249999943.499802470207 1 60214.126164209 2023-09-27T03:01:40.587626+00:00 17462963.524251367897 232536979.975394427776 249999943.499645799398 1 60214.126176260 2023-09-27T03:01:41.628871+00:00 17462930.342858675867 232537013.156310141087 249999943.499168813229 1 60214.126187565 2023-09-27T03:01:42.605614+00:00 17463012.773186217993 232536930.726405978203 249999943.499592185020 1 60214.126198959 2023-09-27T03:01:43.590068+00:00 17462936.150429468602 232537007.349443197250 249999943.499872654676 1 60214.126210974 2023-09-27T03:01:44.628100+00:00 17462979.176161572337 232536964.324123412371 249999943.500284969807 1 60214.126221943 2023-09-27T03:01:45.575840+00:00 17462997.649899184704 232536945.849733084440 249999943.499632269144 1 60214.126233629 2023-09-27T03:01:46.585526+00:00 17462955.139586597681 232536988.360229372978 249999943.499815970659 1 60214.126244853 2023-09-27T03:01:47.555342+00:00 17462982.769767962396 232536960.730259388685 249999943.500027358532 1 60214.126257086 2023-09-27T03:01:48.612236+00:00 17462970.734839502722 232536972.765721231699 249999943.500560730696 1 60214.126268804 2023-09-27T03:01:49.624661+00:00 17462959.913205586374 232536983.587008833885 249999943.500214427710 1 60214.126279741 2023-09-27T03:01:50.569632+00:00 17462959.165853407234 232536984.333604335785 249999943.499457746744 1 60214.126292242 2023-09-27T03:01:51.649696+00:00 17463012.575953207910 232536930.923861593008 249999943.499814808369 1 60214.126302985 2023-09-27T03:01:52.577844+00:00 17462976.031000945717 232536967.468945711851 249999943.499946653843 1 60214.126314742 2023-09-27T03:01:53.593707+00:00 17462993.625870503485 232536949.874310076237 249999943.500180572271 1 60214.126326326 2023-09-27T03:01:54.594564+00:00 17462993.427007190883 232536950.072614431381 249999943.499621629715 1 60214.126337739 2023-09-27T03:01:55.580622+00:00 17462931.202388148755 232537012.297795504332 249999943.500183641911 1 60214.126349706 2023-09-27T03:01:56.614620+00:00 17462967.789570018649 232536975.710264474154 249999943.499834477901 1 60214.126361124 2023-09-27T03:01:57.601091+00:00 17462953.549477379769 232536989.950474917889 249999943.499952286482 1 60214.126372476 2023-09-27T03:01:58.581929+00:00 17462969.122923646122 232536974.376964211464 249999943.499887853861 1 60214.126383888 2023-09-27T03:01:59.567895+00:00 17463005.243462674320 232536938.256954491138 249999943.500417172909 1 60214.126395685 2023-09-27T03:02:00.587159+00:00 17462976.493590526283 232536967.006464451551 249999943.500054985285 1 60214.126411101 2023-09-27T03:02:01.919104+00:00 17462987.951902255416 232536955.547987937927 249999943.499890208244 1 60214.126421190 2023-09-27T03:02:02.790854+00:00 17463000.723035916686 232536942.777298688889 249999943.500334620476 1 60214.126434118 2023-09-27T03:02:03.907766+00:00 17462940.663712270558 232537002.836658477783 249999943.500370740891 1 60214.126444476 2023-09-27T03:02:04.802717+00:00 17462943.971395868808 232536999.529065072536 249999943.500460952520 1 60214.126456822 2023-09-27T03:02:05.869406+00:00 17462945.599497325718 232536997.900081962347 249999943.499579280615 1 60214.126465949 2023-09-27T03:02:06.658010+00:00 17462982.230650365353 232536961.268739074469 249999943.499389439821 1 60214.126478379 2023-09-27T03:02:07.731931+00:00 17462962.894384946674 232536980.605448544025 249999943.499833494425 1 60214.126489267 2023-09-27T03:02:08.672649+00:00 17462956.562130346894 232536986.938215821981 249999943.500346183777 1 60214.126501591 2023-09-27T03:02:09.737510+00:00 17462942.758725762367 232537000.741524934769 249999943.500250697136 1 60214.126512823 2023-09-27T03:02:10.707895+00:00 17463010.435310192406 232536933.064939320087 249999943.500249505043 1 60214.126524420 2023-09-27T03:02:11.709917+00:00 17463003.062825541943 232536940.436971276999 249999943.499796807766 1 60214.126535295 2023-09-27T03:02:12.649474+00:00 17462984.827714446932 232536958.671727240086 249999943.499441683292 1 60214.126546585 2023-09-27T03:02:13.624957+00:00 17462944.063276592642 232536999.436458528042 249999943.499735116959 1 60214.126558584 2023-09-27T03:02:14.661640+00:00 17462977.771658804268 232536965.728501677513 249999943.500160485506 1 60214.126570020 2023-09-27T03:02:15.649742+00:00 17462945.946596007794 232536997.553206473589 249999943.499802470207 1 60214.126581259 2023-09-27T03:02:16.620737+00:00 17462953.044543087482 232536990.455520689487 249999943.500063776970 1 60214.126593568 2023-09-27T03:02:17.684287+00:00 17462973.923256970942 232536969.576994359493 249999943.500251322985 1 60214.126605168 2023-09-27T03:02:18.686545+00:00 17462982.851801399142 232536960.648589909077 249999943.500391304493 1 60214.126615914 2023-09-27T03:02:19.614931+00:00 17462919.544079959393 232537023.956437438726 249999943.500517398119 1 60214.126628028 2023-09-27T03:02:20.661652+00:00 17462917.986238371581 232537025.514053404331 249999943.500291764736 1 60214.126639109 2023-09-27T03:02:21.618992+00:00 17462941.445497844368 232537002.054459989071 249999943.499957829714 1 60214.126651841 2023-09-27T03:02:22.719041+00:00 17463023.884539034218 232536919.614843428135 249999943.499382466078 1 60214.126662312 2023-09-27T03:02:23.623780+00:00 17462957.859178390354 232536985.640016257763 249999943.499194651842 1 60214.126674160 2023-09-27T03:02:24.647432+00:00 17462980.998789273202 232536962.501347780228 249999943.500137060881 1 60214.126685879 2023-09-27T03:02:25.659976+00:00 17462997.594619214535 232536945.905185163021 249999943.499804377556 1 60214.126697422 2023-09-27T03:02:26.657244+00:00 17462925.975801646709 232537017.524386882782 249999943.500188529491 1 60214.126709403 2023-09-27T03:02:27.692358+00:00 17462998.101421453059 232536945.398946225643 249999943.500367671251 1 60214.126720045 2023-09-27T03:02:28.611914+00:00 17463059.335426382720 232536884.164260149002 249999943.499686539173 1 60214.126732542 2023-09-27T03:02:29.691625+00:00 17462920.995341021568 232537022.504852235317 249999943.500193268061 1 60214.126743046 2023-09-27T03:02:30.599196+00:00 17462965.617543395609 232536977.882834196091 249999943.500377595425 1 60214.126755354 2023-09-27T03:02:31.662611+00:00 17462975.737528871745 232536967.762487590313 249999943.500016450882 1 60214.126767098 2023-09-27T03:02:32.677244+00:00 17462991.150416132063 232536952.349612087011 249999943.500028222799 1 60214.126778184 2023-09-27T03:02:33.635142+00:00 17462957.157846048474 232536986.341882675886 249999943.499728739262 1 60214.126789410 2023-09-27T03:02:34.605013+00:00 17462966.193803254515 232536977.306042730808 249999943.499845981598 1 60214.126801727 2023-09-27T03:02:35.669191+00:00 17462974.920036099851 232536968.580040484667 249999943.500076591969 1 60214.126813369 2023-09-27T03:02:36.675097+00:00 17462989.051050279289 232536954.448831319809 249999943.499881595373 1 60214.126824702 2023-09-27T03:02:37.654214+00:00 17462946.586040958762 232536996.914065063000 249999943.500106036663 1 60214.126835506 2023-09-27T03:02:38.587722+00:00 17462948.146738495678 232536995.352833390236 249999943.499571889639 1 60214.126847643 2023-09-27T03:02:39.636399+00:00 17462967.570837587118 232536975.928935408592 249999943.499772995710 1 60214.126860355 2023-09-27T03:02:40.734720+00:00 17463013.848616760224 232536929.650781601667 249999943.499398350716 1 60214.126870593 2023-09-27T03:02:41.619232+00:00 17463034.103577192873 232536909.396002650261 249999943.499579846859 1 60214.126881976 2023-09-27T03:02:42.602714+00:00 17462976.034197673202 232536967.465462833643 249999943.499660491943 1 60214.126893714 2023-09-27T03:02:43.616896+00:00 17462972.528891056776 232536970.971613079309 249999943.500504136086 1 60214.126904957 2023-09-27T03:02:44.588276+00:00 17462973.170792657882 232536970.329092025757 249999943.499884694815 1 60214.126916669 2023-09-27T03:02:45.600216+00:00 17462895.230150748044 232537048.270223587751 249999943.500374346972 1 60214.126928270 2023-09-27T03:02:46.602492+00:00 17462978.260695606470 232536965.238996386528 249999943.499691992998 1 60214.126939628 2023-09-27T03:02:47.583907+00:00 17462984.474367912859 232536959.025502234697 249999943.499870151281 1 60214.126951275 2023-09-27T03:02:48.590195+00:00 17463010.387225054204 232536933.112694650888 249999943.499919712543 1 60214.126962794 2023-09-27T03:02:49.585403+00:00 17463010.698570176959 232536932.802088737488 249999943.500658929348 1 60214.126974877 2023-09-27T03:02:50.629383+00:00 17462973.926057077944 232536969.574352562428 249999943.500409632921 1 60214.126985883 2023-09-27T03:02:51.580272+00:00 17462979.752498418093 232536963.747217118740 249999943.499715536833 1 60214.126997631 2023-09-27T03:02:52.595296+00:00 17463002.274731568992 232536941.225182980299 249999943.499914556742 1 60214.127009113 2023-09-27T03:02:53.587348+00:00 17462949.440763760358 232536994.059261977673 249999943.500025749207 1 60214.127020743 2023-09-27T03:02:54.592210+00:00 17462968.946683544666 232536974.553438067436 249999943.500121623278 1 60214.127032771 2023-09-27T03:02:55.631448+00:00 17462982.364026028663 232536961.136357307434 249999943.500383347273 1 60214.127044560 2023-09-27T03:02:56.650007+00:00 17463018.755539681762 232536924.744570344687 249999943.500110030174 1 60214.127055379 2023-09-27T03:02:57.584691+00:00 17462982.390621431172 232536961.109401404858 249999943.500022828579 1 60214.127068039 2023-09-27T03:02:58.678620+00:00 17462959.964413616806 232536983.535983413458 249999943.500397026539 1 60214.127078913 2023-09-27T03:02:59.618083+00:00 17462982.306151576340 232536961.194068044424 249999943.500219613314 1 60214.127089971 2023-09-27T03:03:00.573508+00:00 17463010.644979245961 232536932.855117082596 249999943.500096321106 1 60214.127101462 2023-09-27T03:03:01.566309+00:00 17463004.054563518614 232536939.445450633764 249999943.500014156103 1 60214.127115459 2023-09-27T03:03:02.775681+00:00 17462951.104629110545 232536992.395246803761 249999943.499875903130 1 60214.127126976 2023-09-27T03:03:03.770702+00:00 17462963.866695407778 232536979.633404761553 249999943.500100165606 1 60214.127137640 2023-09-27T03:03:04.692041+00:00 17462948.260499071330 232536995.239537596703 249999943.500036656857 1 60214.127148735 2023-09-27T03:03:05.650702+00:00 17462987.975421603769 232536955.524487644434 249999943.499909251928 1 60214.127159778 2023-09-27T03:03:06.604805+00:00 17462958.736710865051 232536984.763172566891 249999943.499883443117 1 60214.127171596 2023-09-27T03:03:07.625900+00:00 17462961.373256999999 232536982.126489549875 249999943.499746561050 1 60214.127183380 2023-09-27T03:03:08.644013+00:00 17462963.328508976847 232536980.171327710152 249999943.499836683273 1 60214.127194992 2023-09-27T03:03:09.647345+00:00 17462989.839585043490 232536953.660130143166 249999943.499715179205 1 60214.127206886 2023-09-27T03:03:10.674976+00:00 17463011.576501242816 232536931.923080146313 249999943.499581396580 1 60214.127218432 2023-09-27T03:03:11.672502+00:00 17462979.019165679812 232536964.480769693851 249999943.499935388565 1 60214.127229533 2023-09-27T03:03:12.631662+00:00 17462929.158027805388 232537014.341524958611 249999943.499552756548 1 60214.127240588 2023-09-27T03:03:13.586807+00:00 17462994.249935109168 232536949.249288648367 249999943.499223768711 1 60214.127251975 2023-09-27T03:03:14.570615+00:00 17462959.769019916654 232536983.730699032545 249999943.499718964100 1 60214.127263731 2023-09-27T03:03:15.586406+00:00 17462967.213274899870 232536976.286979734898 249999943.500254631042 1 60214.127275489 2023-09-27T03:03:16.602273+00:00 17462948.686321411282 232536994.813826799393 249999943.500148206949 1 60214.127286925 2023-09-27T03:03:17.590341+00:00 17462965.022871602327 232536978.477444738150 249999943.500316351652 1 60214.127299339 2023-09-27T03:03:18.662907+00:00 17462984.232846442610 232536959.267491251230 249999943.500337690115 1 60214.127310532 2023-09-27T03:03:19.629941+00:00 17462906.031131435186 232537037.468789726496 249999943.499921172857 1 60214.127322313 2023-09-27T03:03:20.647867+00:00 17462990.581517171115 232536952.917969048023 249999943.499486207962 1 60214.127333391 2023-09-27T03:03:21.605040+00:00 17462980.325970701873 232536963.173688322306 249999943.499659031630 1 60214.127344421 2023-09-27T03:03:22.557961+00:00 17462965.156415726990 232536978.343901902437 249999943.500317633152 1 60214.127355736 2023-09-27T03:03:23.535544+00:00 17462989.546503461897 232536953.953762859106 249999943.500266313553 1 60214.127368263 2023-09-27T03:03:24.617896+00:00 17462938.735425349325 232537004.764364808798 249999943.499790161848 1 60214.127379599 2023-09-27T03:03:25.597340+00:00 17462980.866518799216 232536962.633510679007 249999943.500029474497 1 60214.127391657 2023-09-27T03:03:26.639202+00:00 17462944.520670726895 232536998.979608714581 249999943.500279426575 1 60214.127402834 2023-09-27T03:03:27.604809+00:00 17463008.255605712533 232536935.244246035814 249999943.499851763248 1 60214.127413892 2023-09-27T03:03:28.560263+00:00 17462958.235959842801 232536985.264169573784 249999943.500129401684 1 60214.127426037 2023-09-27T03:03:29.609618+00:00 17462979.943001177162 232536963.557069689035 249999943.500070869923 1 60214.127437667 2023-09-27T03:03:30.614404+00:00 17462970.373072948307 232536973.126738876104 249999943.499811828136 1 60214.127448743 2023-09-27T03:03:31.571421+00:00 17462930.934838868678 232537012.564896345139 249999943.499735206366 1 60214.127460271 2023-09-27T03:03:32.567410+00:00 17463013.699325885624 232536929.800621747971 249999943.499947637320 1 60214.127472522 2023-09-27T03:03:33.625898+00:00 17462947.207335691899 232536996.292458832264 249999943.499794512987 1 60214.127483921 2023-09-27T03:03:34.610808+00:00 17462957.722421057522 232536985.777619302273 249999943.500040352345 1 60214.127495826 2023-09-27T03:03:35.639349+00:00 17462954.865079540759 232536988.634578853846 249999943.499658405781 1 60214.127506084 2023-09-27T03:03:36.525680+00:00 17462979.998359519988 232536963.501641005278 249999943.500000536442 1 60214.127518403 2023-09-27T03:03:37.590031+00:00 17463017.647688060999 232536925.852051913738 249999943.499739974737 1 60214.127530781 2023-09-27T03:03:38.659427+00:00 17462957.495660964400 232536986.004360049963 249999943.500021010637 1 60214.127542249 2023-09-27T03:03:39.650328+00:00 17462949.401844944805 232536994.097921490669 249999943.499766439199 1 60214.127553616 2023-09-27T03:03:40.632443+00:00 17462953.151423297822 232536990.348167479038 249999943.499590784311 1 60214.127564552 2023-09-27T03:03:41.577283+00:00 17462975.842113871127 232536967.658657431602 249999943.500771313906 1 60214.127576096 2023-09-27T03:03:42.574671+00:00 17462992.288123562932 232536951.211884200573 249999943.500007748604 1 60214.127587669 2023-09-27T03:03:43.574614+00:00 17462909.144543446600 232537034.355560928583 249999943.500104367733 1 60214.127600030 2023-09-27T03:03:44.642580+00:00 17463011.022998254746 232536932.476488590240 249999943.499486833811 1 60214.127611055 2023-09-27T03:03:45.595167+00:00 17462957.978909239173 232536985.520994812250 249999943.499904036522 1 60214.127622034 2023-09-27T03:03:46.543770+00:00 17462929.153678856790 232537014.346181929111 249999943.499860793352 1 60214.127634040 2023-09-27T03:03:47.581021+00:00 17462989.156204096973 232536954.343972504139 249999943.500176608562 1 60214.127644846 2023-09-27T03:03:48.514675+00:00 17463029.013538267463 232536914.486546933651 249999943.500085204840 1 60214.127657586 2023-09-27T03:03:49.615463+00:00 17462983.370108403265 232536960.129578679800 249999943.499687075615 1 60214.127668872 2023-09-27T03:03:50.590607+00:00 17462984.992491163313 232536958.507473021746 249999943.499964177608 1 60214.127680691 2023-09-27T03:03:51.611701+00:00 17462988.198627583683 232536955.301437228918 249999943.500064820051 1 60214.127691943 2023-09-27T03:03:52.583915+00:00 17462946.712040081620 232536996.787777125835 249999943.499817192554 1 60214.127703802 2023-09-27T03:03:53.608515+00:00 17463007.945298917592 232536935.554804772139 249999943.500103682280 1 60214.127715273 2023-09-27T03:03:54.599551+00:00 17462983.616679031402 232536959.883248329163 249999943.499927371740 1 60214.127726967 2023-09-27T03:03:55.609967+00:00 17463021.911345880479 232536921.588741153479 249999943.500087022781 1 60214.127738350 2023-09-27T03:03:56.593423+00:00 17462923.794318087399 232537019.705622315407 249999943.499940395355 1 60214.127750269 2023-09-27T03:03:57.623206+00:00 17462951.028653968126 232536992.471524715424 249999943.500178694725 1 60214.127761745 2023-09-27T03:03:58.614735+00:00 17462969.006315749139 232536974.493479937315 249999943.499795675278 1 60214.127773703 2023-09-27T03:03:59.647907+00:00 17462980.302772242576 232536963.196998000145 249999943.499770253897 1 60214.127784945 2023-09-27T03:04:00.619215+00:00 17462984.746383689344 232536958.753784418106 249999943.500168114901 1 60214.127800114 2023-09-27T03:04:01.929817+00:00 17462951.104544021189 232536992.395140975714 249999943.499684989452 1 60214.127810095 2023-09-27T03:04:02.792192+00:00 17462903.780409920961 232537039.719504237175 249999943.499914169312 1 60214.127821494 2023-09-27T03:04:03.777085+00:00 17462985.841659102589 232536957.658276081085 249999943.499935179949 1 60214.127833658 2023-09-27T03:04:04.828097+00:00 17462976.382102698088 232536967.117967486382 249999943.500070184469 1 60214.127843724 2023-09-27T03:04:05.697702+00:00 17463015.577237043530 232536927.922397434711 249999943.499634474516 1 60214.127856051 2023-09-27T03:04:06.762808+00:00 17462934.667236357927 232537008.832339376211 249999943.499575734138 1 60214.127866763 2023-09-27T03:04:07.688277+00:00 17462965.092689558864 232536978.406834751368 249999943.499524295330 1 60214.127879117 2023-09-27T03:04:08.755690+00:00 17462963.108113996685 232536980.392229676247 249999943.500343680382 1 60214.127890310 2023-09-27T03:04:09.722770+00:00 17462974.450620271266 232536969.049225091934 249999943.499845355749 1 60214.127901178 2023-09-27T03:04:10.661780+00:00 17463008.693761646748 232536934.806435793638 249999943.500197440386 1 60214.127913174 2023-09-27T03:04:11.698275+00:00 17462966.663331791759 232536976.836439341307 249999943.499771118164 1 60214.127924059 2023-09-27T03:04:12.638712+00:00 17462948.070936199278 232536995.428843975067 249999943.499780178070 1 60214.127936217 2023-09-27T03:04:13.689098+00:00 17462960.125151168555 232536983.374988794327 249999943.500139951706 1 60214.127947275 2023-09-27T03:04:14.644506+00:00 17462961.440282143652 232536982.059789121151 249999943.500071257353 1 60214.127958888 2023-09-27T03:04:15.647887+00:00 17462976.779333747923 232536966.720622569323 249999943.499956309795 1 60214.127969689 2023-09-27T03:04:16.581125+00:00 17462991.142288852483 232536952.357426464558 249999943.499715328217 1 60214.127982523 2023-09-27T03:04:17.689993+00:00 17462980.387242037803 232536963.112728059292 249999943.499970108271 1 60214.127993674 2023-09-27T03:04:18.653474+00:00 17462987.575985390693 232536955.924541711807 249999943.500527113676 1 60214.128004934 2023-09-27T03:04:19.626310+00:00 17462937.621618445963 232537005.878151804209 249999943.499770253897 1 60214.128016932 2023-09-27T03:04:20.662966+00:00 17462903.701890788972 232537039.797752410173 249999943.499643206596 1 60214.128028275 2023-09-27T03:04:21.642948+00:00 17463004.592209007591 232536938.907783120871 249999943.499992132187 1 60214.128040076 2023-09-27T03:04:22.662568+00:00 17462967.208138249815 232536976.291859894991 249999943.499998152256 1 60214.128050804 2023-09-27T03:04:23.589471+00:00 17462968.702819176018 232536974.796843528748 249999943.499662697315 1 60214.128062749 2023-09-27T03:04:24.621514+00:00 17462976.592019408941 232536966.908051311970 249999943.500070720911 1 60214.128074630 2023-09-27T03:04:25.648019+00:00 17462990.404472850263 232536953.095240116119 249999943.499712973833 1 60214.128086261 2023-09-27T03:04:26.652936+00:00 17462965.589262243360 232536977.910521388054 249999943.499783635139 1 60214.128096899 2023-09-27T03:04:27.572028+00:00 17463000.438416887075 232536943.061493784189 249999943.499910682440 1 60214.128108975 2023-09-27T03:04:28.615385+00:00 17462984.452009294182 232536959.048012495041 249999943.500021785498 1 60214.128120781 2023-09-27T03:04:29.635491+00:00 17462958.298113401979 232536985.201906263828 249999943.500019669533 1 60214.128132455 2023-09-27T03:04:30.644115+00:00 17462973.783414550126 232536969.716353148222 249999943.499767690897 1 60214.128143987 2023-09-27T03:04:31.640472+00:00 17462964.528063610196 232536978.971866786480 249999943.499930381775 1 60214.128155984 2023-09-27T03:04:32.677068+00:00 17462942.462583363056 232537001.037508606911 249999943.500091969967 1 60214.128167671 2023-09-27T03:04:33.686744+00:00 17463017.852086201310 232536925.647600531578 249999943.499686717987 1 60214.128178274 2023-09-27T03:04:34.602864+00:00 17462957.716243777424 232536985.783316522837 249999943.499560296535 1 60214.128190181 2023-09-27T03:04:35.631654+00:00 17462997.394461084157 232536946.105400502682 249999943.499861598015 1 60214.128201671 2023-09-27T03:04:36.624370+00:00 17462996.249406360090 232536947.250966668129 249999943.500373035669 1 60214.128213953 2023-09-27T03:04:37.685568+00:00 17462953.577858589590 232536989.922094821930 249999943.499953418970 1 60214.128225407 2023-09-27T03:04:38.675176+00:00 17462952.855318464339 232536990.644310921431 249999943.499629378319 1 60214.128236196 2023-09-27T03:04:39.607295+00:00 17462980.136605177075 232536963.362882554531 249999943.499487727880 1 60214.128248387 2023-09-27T03:04:40.660599+00:00 17463011.269449844956 232536932.230223178864 249999943.499673008919 1 60214.128259576 2023-09-27T03:04:41.627411+00:00 17462974.492484163493 232536969.007707357407 249999943.500191509724 1 60214.128270973 2023-09-27T03:04:42.612107+00:00 17462935.211809866130 232537008.287818133831 249999943.499628007412 1 60214.128282260 2023-09-27T03:04:43.587254+00:00 17462955.319852177054 232536988.179140299559 249999943.498992472887 1 60214.128294403 2023-09-27T03:04:44.636400+00:00 17462994.343469068408 232536949.156068831682 249999943.499537885189 1 60214.128305313 2023-09-27T03:04:45.579025+00:00 17462964.253338597715 232536979.246589362621 249999943.499927967787 1 60214.128316982 2023-09-27T03:04:46.587243+00:00 17462985.088371258229 232536958.411459594965 249999943.499830842018 1 60214.128328774 2023-09-27T03:04:47.606082+00:00 17462980.754071503878 232536962.746156305075 249999943.500227808952 1 60214.128339752 2023-09-27T03:04:48.554573+00:00 17462986.831264905632 232536956.669135689735 249999943.500400602818 1 60214.128351771 2023-09-27T03:04:49.593028+00:00 17463000.827865026891 232536942.671917319298 249999943.499782353640 1 60214.128363725 2023-09-27T03:04:50.625856+00:00 17462942.991882734001 232537000.508123785257 249999943.500006526709 1 60214.128375203 2023-09-27T03:04:51.617538+00:00 17462978.392143093050 232536965.107688218355 249999943.499831318855 1 60214.128386231 2023-09-27T03:04:52.570390+00:00 17462937.626513168216 232537005.873695701361 249999943.500208854675 1 60214.128397921 2023-09-27T03:04:53.580373+00:00 17462946.775376457721 232536996.724694162607 249999943.500070631504 1 60214.128410331 2023-09-27T03:04:54.652629+00:00 17463013.616149440408 232536929.883156090975 249999943.499305546284 1 60214.128422336 2023-09-27T03:04:55.689799+00:00 17462981.259979896247 232536962.240087896585 249999943.500067800283 1 60214.128432866 2023-09-27T03:04:56.599607+00:00 17462981.564233228564 232536961.935557544231 249999943.499790787697 1 60214.128444889 2023-09-27T03:04:57.638398+00:00 17462967.276370655745 232536976.223432719707 249999943.499803364277 1 60214.128456088 2023-09-27T03:04:58.606011+00:00 17462931.275706708431 232537012.224584192038 249999943.500290900469 1 60214.128467815 2023-09-27T03:04:59.619193+00:00 17463015.850723460317 232536927.649193435907 249999943.499916911125 1 60214.128479259 2023-09-27T03:05:00.607960+00:00 17462951.651668351144 232536991.848292589188 249999943.499960929155 1 60214.128497123 2023-09-27T03:05:02.151443+00:00 17462959.163662269711 232536984.336409091949 249999943.500071346760 1 60214.128506897 2023-09-27T03:05:02.995870+00:00 17462954.333536606282 232536989.166400611401 249999943.499937206507 1 60214.128517155 2023-09-27T03:05:03.882197+00:00 17462973.603464342654 232536969.896543830633 249999943.500008165836 1 60214.128527656 2023-09-27T03:05:04.789467+00:00 17462967.493918396533 232536976.006302297115 249999943.500220686197 1 60214.128538895 2023-09-27T03:05:05.760583+00:00 17462969.571186184883 232536973.928646892309 249999943.499833077192 1 60214.128549714 2023-09-27T03:05:06.695267+00:00 17463055.327211722732 232536888.172796279192 249999943.500007987022 1 60214.128560981 2023-09-27T03:05:07.668742+00:00 17462955.665680639446 232536987.834316313267 249999943.499996960163 1 60214.128571880 2023-09-27T03:05:08.610410+00:00 17462988.955296076834 232536954.544951200485 249999943.500247269869 1 60214.128584126 2023-09-27T03:05:09.668494+00:00 17462985.531432088464 232536957.968568801880 249999943.500000894070 1 60214.128596325 2023-09-27T03:05:10.722535+00:00 17462970.099130578339 232536973.400729984045 249999943.499860554934 1 60214.128607946 2023-09-27T03:05:11.726552+00:00 17462932.788774136454 232537010.711416423321 249999943.500190556049 1 60214.128619014 2023-09-27T03:05:12.682782+00:00 17462964.430665832013 232536979.069452643394 249999943.500118464231 1 60214.128630542 2023-09-27T03:05:13.678837+00:00 17462971.931347541511 232536971.568730890751 249999943.500078439713 1 60214.128641172 2023-09-27T03:05:14.597261+00:00 17462957.241877987981 232536986.258011102676 249999943.499889075756 1 60214.128653103 2023-09-27T03:05:15.628119+00:00 17462992.944435857236 232536950.555217981339 249999943.499653846025 1 60214.128664393 2023-09-27T03:05:16.603556+00:00 17462983.075590744615 232536960.424206852913 249999943.499797582626 1 60214.128676347 2023-09-27T03:05:17.636396+00:00 17462977.183513086289 232536966.316843271255 249999943.500356346369 1 60214.128688007 2023-09-27T03:05:18.643776+00:00 17462992.364674862474 232536951.135136127472 249999943.499810993671 1 60214.128699107 2023-09-27T03:05:19.602801+00:00 17462976.450048036873 232536967.050110727549 249999943.500158756971 1 60214.128710762 2023-09-27T03:05:20.609851+00:00 17462946.328430239111 232536997.171855002642 249999943.500285238028 1 60214.128722366 2023-09-27T03:05:21.612403+00:00 17463010.521188121289 232536932.979047656059 249999943.500235766172 1 60214.128734170 2023-09-27T03:05:22.632283+00:00 17463016.205134894699 232536927.294817954302 249999943.499952852726 1 60214.128745633 2023-09-27T03:05:23.622724+00:00 17462915.070090495050 232537028.429889470339 249999943.499979972839 1 60214.128757213 2023-09-27T03:05:24.623247+00:00 17462984.286866523325 232536959.212950348854 249999943.499816864729 1 60214.128768620 2023-09-27T03:05:25.608760+00:00 17462921.618412762880 232537021.881729662418 249999943.500142425299 1 60214.128780740 2023-09-27T03:05:26.655975+00:00 17462999.859685111791 232536943.639809221029 249999943.499494343996 1 60214.128791848 2023-09-27T03:05:27.615629+00:00 17462984.435213994235 232536959.065002650023 249999943.500216633081 1 60214.128805311 2023-09-27T03:05:28.778871+00:00 17463007.865381721407 232536935.635029435158 249999943.500411152840 1 60214.128815175 2023-09-27T03:05:29.631108+00:00 17462962.683442570269 232536980.816663056612 249999943.500105619431 1 60214.128827089 2023-09-27T03:05:30.660539+00:00 17462933.726041406393 232537009.773761451244 249999943.499802857637 1 60214.128838275 2023-09-27T03:05:31.626905+00:00 17462987.799372509122 232536955.700051039457 249999943.499423563480 1 60214.128849660 2023-09-27T03:05:32.610614+00:00 17462973.410644467920 232536970.089576303959 249999943.500220775604 1 60214.128861823 2023-09-27T03:05:33.661507+00:00 17462986.123862598091 232536957.376298904419 249999943.500161498785 1 60214.128873290 2023-09-27T03:05:34.652236+00:00 17462986.862763367593 232536956.637204021215 249999943.499967396259 1 60214.128884108 2023-09-27T03:05:35.586917+00:00 17462948.588039848953 232536994.911694735289 249999943.499734580517 1 60214.128895790 2023-09-27T03:05:36.596229+00:00 17462936.137789871544 232537007.362385183573 249999943.500175058842 1 60214.128907911 2023-09-27T03:05:37.643523+00:00 17462980.244826782495 232536963.255035370588 249999943.499862164259 1 60214.128918939 2023-09-27T03:05:38.596320+00:00 17462955.889030445367 232536987.610465347767 249999943.499495804310 1 60214.128930521 2023-09-27T03:05:39.596987+00:00 17462970.825494814664 232536972.674571424723 249999943.500066250563 1 60214.128942285 2023-09-27T03:05:40.613405+00:00 17462978.376707866788 232536965.123161733150 249999943.499869585037 1 60214.128954030 2023-09-27T03:05:41.628192+00:00 17462943.068228580058 232537000.431820541620 249999943.500049114227 1 60214.128965007 2023-09-27T03:05:42.576621+00:00 17462956.475531857461 232536987.024448126554 249999943.499979972839 1 60214.128976437 2023-09-27T03:05:43.564192+00:00 17463004.206051900983 232536939.293638616800 249999943.499690532684 1 60214.128988572 2023-09-27T03:05:44.612674+00:00 17462974.294290713966 232536969.205653816462 249999943.499944537878 1 60214.128999609 2023-09-27T03:05:45.566192+00:00 17462981.490310620517 232536962.009591281414 249999943.499901890755 1 60214.129011624 2023-09-27T03:05:46.604300+00:00 17462970.097284417599 232536973.402874290943 249999943.500158697367 1 60214.129023299 2023-09-27T03:05:47.613046+00:00 17462963.571078866720 232536979.929256618023 249999943.500335484743 1 60214.129034206 2023-09-27T03:05:48.555401+00:00 17462962.146010268480 232536981.354075372219 249999943.500085651875 1 60214.129046446 2023-09-27T03:05:49.612886+00:00 17462976.681759465486 232536966.818393945694 249999943.500153422356 1 60214.129057510 2023-09-27T03:05:50.568888+00:00 17463001.737155415118 232536941.762851387262 249999943.500006794930 1 60214.129069581 2023-09-27T03:05:51.611777+00:00 17462945.020136229694 232536998.480012059212 249999943.500148296356 1 60214.129080852 2023-09-27T03:05:52.585619+00:00 17462967.844634812325 232536975.655807405710 249999943.500442206860 1 60214.129093600 2023-09-27T03:05:53.687088+00:00 17462976.632272440940 232536966.867987483740 249999943.500259935856 1 60214.129104157 2023-09-27T03:05:54.599176+00:00 17462942.433617278934 232537001.066211253405 249999943.499828517437 1 60214.129115431 2023-09-27T03:05:55.573192+00:00 17463014.315154436976 232536929.184612572193 249999943.499767005444 1 60214.129127193 2023-09-27T03:05:56.589458+00:00 17462965.965086583048 232536977.534676164389 249999943.499762743711 1 60214.129138678 2023-09-27T03:05:57.581826+00:00 17462986.591970417649 232536956.907933622599 249999943.499904036522 1 60214.129150226 2023-09-27T03:05:58.579493+00:00 17462960.228411890566 232536983.271697372198 249999943.500109255314 1 60214.129162177 2023-09-27T03:05:59.612031+00:00 17462971.261072523892 232536972.238897025585 249999943.499969542027 1 60214.129172752 2023-09-27T03:06:00.525794+00:00 17462968.414205994457 232536975.085463047028 249999943.499669045210 1 60214.129185576 2023-09-27T03:06:01.633758+00:00 17462979.038627821952 232536964.461510300636 249999943.500138133764 1 60214.129198741 2023-09-27T03:06:02.771191+00:00 17462970.401256360114 232536973.099370121956 249999943.500626474619 1 60214.129212128 2023-09-27T03:06:03.927897+00:00 17463005.496329728514 232536938.003759801388 249999943.500089526176 1 60214.129221950 2023-09-27T03:06:04.776469+00:00 17462999.178249165416 232536944.321613192558 249999943.499862372875 1 60214.129233903 2023-09-27T03:06:05.809241+00:00 17462949.215958457440 232536994.284220784903 249999943.500179231167 1 60214.129245061 2023-09-27T03:06:06.773327+00:00 17462940.160107087344 232537003.339903056622 249999943.500010132790 1 60214.129255701 2023-09-27T03:06:07.692582+00:00 17462986.248003870249 232536957.252602756023 249999943.500606626272 1 60214.129268233 2023-09-27T03:06:08.775294+00:00 17462949.773599587381 232536993.726768434048 249999943.500368028879 1 60214.129279222 2023-09-27T03:06:09.724808+00:00 17462960.610680319369 232536982.889476031065 249999943.500156342983 1 60214.129291272 2023-09-27T03:06:10.765903+00:00 17462984.962118383497 232536958.537883728743 249999943.500002115965 1 60214.129302054 2023-09-27T03:06:11.697416+00:00 17462969.886245135218 232536973.613977938890 249999943.500223070383 1 60214.129314886 2023-09-27T03:06:12.806199+00:00 17462984.159347422421 232536959.340629398823 249999943.499976813793 1 60214.129325435 2023-09-27T03:06:13.717631+00:00 17462989.545180454850 232536953.955032229424 249999943.500212669373 1 60214.129335764 2023-09-27T03:06:14.609983+00:00 17462961.562383621931 232536981.937687993050 249999943.500071614981 1 60214.129349014 2023-09-27T03:06:15.754803+00:00 17462910.051583815366 232537033.448405593634 249999943.499989420176 1 60214.129359759 2023-09-27T03:06:16.683197+00:00 17462993.067924298346 232536950.431796610355 249999943.499720901251 1 60214.129372946 2023-09-27T03:06:17.822531+00:00 17462951.483686700463 232536992.016132414341 249999943.499819099903 1 60214.129383076 2023-09-27T03:06:18.697745+00:00 17462985.571719206870 232536957.928410559893 249999943.500129759312 1 60214.129393717 2023-09-27T03:06:19.617137+00:00 17462949.708574131131 232536993.791463524103 249999943.500037670135 1 60214.129406246 2023-09-27T03:06:20.699677+00:00 17463003.416109804064 232536940.083853155375 249999943.499962955713 1 60214.129417622 2023-09-27T03:06:21.682564+00:00 17462944.715970117599 232536998.783988654613 249999943.499958783388 1 60214.129429153 2023-09-27T03:06:22.678855+00:00 17462953.223539754748 232536990.276339769363 249999943.499879539013 1 60214.129440731 2023-09-27T03:06:23.679190+00:00 17462975.876381233335 232536967.623616635799 249999943.499997854233 1 60214.129451613 2023-09-27T03:06:24.619406+00:00 17462980.183143343776 232536963.316856056452 249999943.499999403954 1 60214.129463921 2023-09-27T03:06:25.682777+00:00 17462950.672988086939 232536992.827393084764 249999943.500381171703 1 60214.129475614 2023-09-27T03:06:26.693026+00:00 17462952.603682644665 232536990.896200746298 249999943.499883383512 1 60214.129487422 2023-09-27T03:06:27.713261+00:00 17463022.039431281388 232536921.460283815861 249999943.499715089798 1 60214.129497496 2023-09-27T03:06:28.583651+00:00 17462988.154090784490 232536955.345555961132 249999943.499646753073 1 60214.129510720 2023-09-27T03:06:29.726179+00:00 17462938.434678334743 232537005.065037012100 249999943.499715358019 1 60214.129521606 2023-09-27T03:06:30.666789+00:00 17462967.032517500222 232536976.467262238264 249999943.499779731035 1 60214.129533404 2023-09-27T03:06:31.686090+00:00 17462936.635341413319 232537006.864511877298 249999943.499853283167 1 60214.129545130 2023-09-27T03:06:32.699240+00:00 17462999.929837331176 232536943.569945335388 249999943.499782681465 1 60214.129557478 2023-09-27T03:06:33.766088+00:00 17462929.539966110140 232537013.959611684084 249999943.499577790499 1 60214.129567540 2023-09-27T03:06:34.635425+00:00 17462978.353800896555 232536965.145641356707 249999943.499442249537 1 60214.129578784 2023-09-27T03:06:35.606959+00:00 17462989.654242202640 232536953.846016675234 249999943.500258862972 1 60214.129590507 2023-09-27T03:06:36.619825+00:00 17462969.741627767682 232536973.758323162794 249999943.499950945377 1 60214.129602954 2023-09-27T03:06:37.695191+00:00 17462973.739084623754 232536969.760907828808 249999943.499992460012 1 60214.129614155 2023-09-27T03:06:38.663029+00:00 17462951.001915056258 232536992.497881770134 249999943.499796837568 1 60214.129626659 2023-09-27T03:06:39.743360+00:00 17462979.046842236072 232536964.453095614910 249999943.499937862158 1 60214.129637758 2023-09-27T03:06:40.702279+00:00 17462895.906385697424 232537047.593816697598 249999943.500202387571 1 60214.129650163 2023-09-27T03:06:41.774140+00:00 17463028.058763064444 232536915.440986782312 249999943.499749839306 1 60214.129660608 2023-09-27T03:06:42.676512+00:00 17462961.472728140652 232536982.027100294828 249999943.499828428030 1 60214.129671523 2023-09-27T03:06:43.619624+00:00 17462982.674082707614 232536960.825911879539 249999943.499994575977 1 60214.129682839 2023-09-27T03:06:44.597298+00:00 17462920.103494100273 232537023.396099179983 249999943.499593287706 1 60214.129694852 2023-09-27T03:06:45.635226+00:00 17462964.701054766774 232536978.799017935991 249999943.500072717667 1 60214.129706422 2023-09-27T03:06:46.634887+00:00 17462996.686755370349 232536946.812840074301 249999943.499595433474 1 60214.129718235 2023-09-27T03:06:47.655538+00:00 17462985.830285463482 232536957.669925272465 249999943.500210732222 1 60214.129730045 2023-09-27T03:06:48.675876+00:00 17462936.110143110156 232537007.390052497387 249999943.500195622444 1 60214.129740846 2023-09-27T03:06:49.609080+00:00 17462952.423637881875 232536991.076059579849 249999943.499697446823 1 60214.129752709 2023-09-27T03:06:50.634027+00:00 17462963.226526521146 232536980.273282229900 249999943.499808758497 1 60214.129764222 2023-09-27T03:06:51.628776+00:00 17462964.638333234936 232536978.861568272114 249999943.499901503325 1 60214.129775864 2023-09-27T03:06:52.634609+00:00 17462990.868926025927 232536952.631127595901 249999943.500053614378 1 60214.129786987 2023-09-27T03:06:53.595641+00:00 17462983.224475003779 232536960.275851309299 249999943.500326305628 1 60214.129798878 2023-09-27T03:06:54.623061+00:00 17462953.976574283093 232536989.523818254471 249999943.500392526388 1 60214.129810425 2023-09-27T03:06:55.620755+00:00 17463003.791978299618 232536939.708138018847 249999943.500116318464 1 60214.129822080 2023-09-27T03:06:56.627687+00:00 17462947.827915284783 232536995.672079384327 249999943.499994665384 1 60214.129833081 2023-09-27T03:06:57.578229+00:00 17462910.646021842957 232537032.853647798300 249999943.499669641256 1 60214.129845138 2023-09-27T03:06:58.619877+00:00 17463020.657193541527 232536922.842608183622 249999943.499801725149 1 60214.129856762 2023-09-27T03:06:59.624200+00:00 17462973.302860364318 232536970.196911275387 249999943.499771654606 1 60214.129867816 2023-09-27T03:07:00.579301+00:00 17462950.491788737476 232536993.008070558310 249999943.499859303236 1 60214.129881891 2023-09-27T03:07:01.795385+00:00 17462940.224767185748 232537003.275247782469 249999943.500014960766 1 60214.129893601 2023-09-27T03:07:02.807125+00:00 17462933.008567556739 232537010.491096496582 249999943.499664068222 1 60214.129903304 2023-09-27T03:07:03.645489+00:00 17462992.429994974285 232536951.069691121578 249999943.499686092138 1 60214.129914727 2023-09-27T03:07:04.632380+00:00 17462985.525251183659 232536957.974662303925 249999943.499913483858 1 60214.129926440 2023-09-27T03:07:05.644420+00:00 17462987.370665494353 232536956.129245281219 249999943.499910771847 1 60214.129937164 2023-09-27T03:07:06.570982+00:00 17462937.624361757189 232537005.875832319260 249999943.500194072723 1 60214.129949147 2023-09-27T03:07:07.606273+00:00 17462983.867017712444 232536959.633223891258 249999943.500241607428 1 60214.129960770 2023-09-27T03:07:08.610561+00:00 17462953.111000608653 232536990.389087259769 249999943.500087857246 1 60214.129972458 2023-09-27T03:07:09.620381+00:00 17462978.182022113353 232536965.317862808704 249999943.499884933233 1 60214.129983831 2023-09-27T03:07:10.603037+00:00 17462966.538645785302 232536976.961037039757 249999943.499682813883 1 60214.129996114 2023-09-27T03:07:11.664279+00:00 17462986.835982423276 232536956.664148330688 249999943.500130742788 1 60214.130006654 2023-09-27T03:07:12.574895+00:00 17462964.860481329262 232536978.639750599861 249999943.500231921673 1 60214.130018850 2023-09-27T03:07:13.628625+00:00 17462961.179775536060 232536982.320356786251 249999943.500132322311 1 60214.130029975 2023-09-27T03:07:14.589886+00:00 17462956.192238882184 232536987.307917594910 249999943.500156462193 1 60214.130042075 2023-09-27T03:07:15.635305+00:00 17462993.316162530333 232536950.184065580368 249999943.500228106976 1 60214.130052432 2023-09-27T03:07:16.530121+00:00 17462963.278278887272 232536980.221536934376 249999943.499815821648 1 60214.130063735 2023-09-27T03:07:17.506701+00:00 17463028.822700586170 232536914.677162170410 249999943.499862760305 1 60214.130076243 2023-09-27T03:07:18.587390+00:00 17463000.435302454978 232536943.064866513014 249999943.500168979168 1 60214.130088454 2023-09-27T03:07:19.642449+00:00 17462907.912941936404 232537035.587032884359 249999943.499974817038 1 60214.130099978 2023-09-27T03:07:20.638149+00:00 17462968.682929497212 232536974.816970109940 249999943.499899595976 1 60214.130110709 2023-09-27T03:07:21.565292+00:00 17462904.939906958491 232537038.560063451529 249999943.499970406294 1 60214.130122221 2023-09-27T03:07:22.559846+00:00 17463027.840696252882 232536915.658923804760 249999943.499620050192 1 60214.130134298 2023-09-27T03:07:23.603398+00:00 17462964.950393751264 232536978.549394309521 249999943.499788045883 1 60214.130146131 2023-09-27T03:07:24.625694+00:00 17462980.395200420171 232536963.104648888111 249999943.499849319458 1 60214.130157626 2023-09-27T03:07:25.618866+00:00 17463004.587369479239 232536938.912431716919 249999943.499801188707 1 60214.130169161 2023-09-27T03:07:26.615483+00:00 17463000.261183559895 232536943.238916218281 249999943.500099778175 1 60214.130180472 2023-09-27T03:07:27.592751+00:00 17462936.862078066915 232537006.638417124748 249999943.500495195389 1 60214.130192154 2023-09-27T03:07:28.602122+00:00 17462981.407888300717 232536962.092406332493 249999943.500294625759 1 60214.130203561 2023-09-27T03:07:29.587657+00:00 17462935.721927002072 232537007.778199970722 249999943.500126957893 1 60214.130215250 2023-09-27T03:07:30.597627+00:00 17462964.770139962435 232536978.729722917080 249999943.499862879515 1 60214.130227116 2023-09-27T03:07:31.622824+00:00 17462968.796023301780 232536974.703471273184 249999943.499494582415 1 60214.130238001 2023-09-27T03:07:32.563300+00:00 17462975.966066617519 232536967.533495724201 249999943.499562352896 1 60214.130249908 2023-09-27T03:07:33.592034+00:00 17462951.023412223905 232536992.476281464100 249999943.499693691730 1 60214.130262364 2023-09-27T03:07:34.668262+00:00 17462992.903933342546 232536950.595543414354 249999943.499476760626 1 60214.130273583 2023-09-27T03:07:35.637552+00:00 17462944.185993257910 232536999.314074873924 249999943.500068128109 1 60214.130285237 2023-09-27T03:07:36.644500+00:00 17462986.282069753855 232536957.217630773783 249999943.499700516462 1 60214.130295669 2023-09-27T03:07:37.545784+00:00 17462966.268293511122 232536977.231473922729 249999943.499767422676 1 60214.130307845 2023-09-27T03:07:38.597832+00:00 17462995.079631589353 232536948.420444130898 249999943.500075727701 1 60214.130319591 2023-09-27T03:07:39.612643+00:00 17462942.860213492066 232537000.639832913876 249999943.500046402216 1 60214.130331235 2023-09-27T03:07:40.618672+00:00 17462997.716489538550 232536945.782920569181 249999943.499410092831 1 60214.130342371 2023-09-27T03:07:41.580844+00:00 17462994.038774341345 232536949.461277246475 249999943.500051587820 1 60214.130354154 2023-09-27T03:07:42.598918+00:00 17462959.142781093717 232536984.357407152653 249999943.500188231468 1 60214.130365673 2023-09-27T03:07:43.594123+00:00 17462946.240898132324 232536997.259252369404 249999943.500150501728 1 60214.130376590 2023-09-27T03:07:44.537372+00:00 17463024.946793269366 232536918.553110778332 249999943.499904036522 1 60214.130388256 2023-09-27T03:07:45.545349+00:00 17462981.779338881373 232536961.720417380333 249999943.499756276608 1 60214.130399994 2023-09-27T03:07:46.559431+00:00 17462992.555060371757 232536950.944770157337 249999943.499830543995 1 60214.130411977 2023-09-27T03:07:47.594786+00:00 17462970.954117737710 232536972.545570373535 249999943.499688118696 1 60214.130423371 2023-09-27T03:07:48.579244+00:00 17462974.354416806251 232536969.145540535450 249999943.499957352877 1 60214.130434969 2023-09-27T03:07:49.581277+00:00 17462967.949856068939 232536975.550269007683 249999943.500125080347 1 60214.130447125 2023-09-27T03:07:50.631581+00:00 17463014.426813587546 232536929.073607861996 249999943.500421464443 1 60214.130458247 2023-09-27T03:07:51.592531+00:00 17462957.793415959924 232536985.706580430269 249999943.499996393919 1 60214.130469960 2023-09-27T03:07:52.604554+00:00 17462939.062273453921 232537004.437423706055 249999943.499697148800 1 60214.130481536 2023-09-27T03:07:53.604720+00:00 17462980.389931697398 232536963.110082507133 249999943.500014215708 1 60214.130493076 2023-09-27T03:07:54.601755+00:00 17463025.455290485173 232536918.044946968555 249999943.500237464905 1 60214.130504614 2023-09-27T03:07:55.598673+00:00 17462945.950613278896 232536997.549710124731 249999943.500323414803 1 60214.130516455 2023-09-27T03:07:56.621727+00:00 17462982.384017840028 232536961.115861296654 249999943.499879121780 1 60214.130527994 2023-09-27T03:07:57.618672+00:00 17462961.559327829629 232536981.941056907177 249999943.500384747982 1 60214.130539483 2023-09-27T03:07:58.611346+00:00 17462977.774137414992 232536965.725991815329 249999943.500129222870 1 60214.130550450 2023-09-27T03:07:59.558888+00:00 17462969.517701391131 232536973.982544422150 249999943.500245809555 1 60214.130562116 2023-09-27T03:08:00.566806+00:00 17462986.436045505106 232536957.063896983862 249999943.499942481518 1 60214.130576508 2023-09-27T03:08:01.810259+00:00 17462984.846366856247 232536958.653728306293 249999943.500095158815 1 60214.130588036 2023-09-27T03:08:02.806338+00:00 17462939.603645782918 232537003.896371662617 249999943.500017434359 1 60214.130599583 2023-09-27T03:08:03.804036+00:00 17462983.318649414927 232536960.181203037500 249999943.499852448702 1 60214.130610139 2023-09-27T03:08:04.716037+00:00 17462966.201117895544 232536977.299004197121 249999943.500122100115 1 60214.130621672 2023-09-27T03:08:05.712476+00:00 17462957.358442753553 232536986.141823410988 249999943.500266164541 1 60214.130631478 2023-09-27T03:08:06.559694+00:00 17462996.367662914097 232536947.132348090410 249999943.500010997057 1 60214.130645153 2023-09-27T03:08:07.741238+00:00 17462949.083744920790 232536994.415901213884 249999943.499646127224 1 60214.130655833 2023-09-27T03:08:08.663963+00:00 17462957.955694071949 232536985.544088542461 249999943.499782621861 1 60214.130667610 2023-09-27T03:08:09.681516+00:00 17462933.377709891647 232537010.122558534145 249999943.500268429518 1 60214.130679187 2023-09-27T03:08:10.681781+00:00 17462966.196006078273 232536977.303668975830 249999943.499675065279 1 60214.130690791 2023-09-27T03:08:11.684360+00:00 17462990.568995896727 232536952.930824935436 249999943.499820828438 1 60214.130702008 2023-09-27T03:08:12.653453+00:00 17462925.762221790850 232537017.737778276205 249999943.500000059605 1 60214.130713905 2023-09-27T03:08:13.681362+00:00 17462972.821857791394 232536970.677884459496 249999943.499742239714 1 60214.130724795 2023-09-27T03:08:14.622312+00:00 17462967.779104184359 232536975.721076488495 249999943.500180661678 1 60214.130736339 2023-09-27T03:08:15.619727+00:00 17462978.136579327285 232536965.363531321287 249999943.500110656023 1 60214.130748564 2023-09-27T03:08:16.675963+00:00 17462980.796269603074 232536962.703586190939 249999943.499855786562 1 60214.130759725 2023-09-27T03:08:17.640215+00:00 17462937.771611101925 232537005.728235900402 249999943.499846994877 1 60214.130771139 2023-09-27T03:08:18.626363+00:00 17462955.186306037009 232536988.313710600138 249999943.500016629696 1 60214.130783295 2023-09-27T03:08:19.676669+00:00 17462951.419041819870 232536992.081083655357 249999943.500125467777 1 60214.130793495 2023-09-27T03:08:20.557977+00:00 17462962.718748666346 232536980.781403481960 249999943.500152140856 1 60214.130805725 2023-09-27T03:08:21.614627+00:00 17462970.004688441753 232536973.495266288519 249999943.499954730272 1 60214.130817231 2023-09-27T03:08:22.608730+00:00 17462937.752203546464 232537005.747439801693 249999943.499643355608 1 60214.130829023 2023-09-27T03:08:23.627572+00:00 17462956.398936629295 232536987.101149857044 249999943.500086486340 1 60214.130839927 2023-09-27T03:08:24.569728+00:00 17462988.647643346339 232536954.851973474026 249999943.499616831541 1 60214.130853243 2023-09-27T03:08:25.720158+00:00 17462910.268502976745 232537033.231462597847 249999943.499965578318 1 60214.130863659 2023-09-27T03:08:26.620126+00:00 17462948.270750526339 232536995.229268908501 249999943.500019431114 1 60214.130875420 2023-09-27T03:08:27.636280+00:00 17462984.317429732531 232536959.182669490576 249999943.500099211931 1 60214.130887478 2023-09-27T03:08:28.678055+00:00 17462948.043022762984 232536995.456797003746 249999943.499819755554 1 60214.130897388 2023-09-27T03:08:29.534321+00:00 17462969.806825604290 232536973.693338364363 249999943.500163972378 1 60214.130909899 2023-09-27T03:08:30.615268+00:00 17462981.974537450820 232536961.525149732828 249999943.499687194824 1 60214.130922537 2023-09-27T03:08:31.707182+00:00 17462963.106730297208 232536980.393032819033 249999943.499763131142 1 60214.130933661 2023-09-27T03:08:32.668280+00:00 17462973.075661707669 232536970.424392819405 249999943.500054538250 1 60214.130944512 2023-09-27T03:08:33.605866+00:00 17462959.046692766249 232536984.453387796879 249999943.500080555677 1 60214.130957428 2023-09-27T03:08:34.721807+00:00 17463015.720183178782 232536927.779847770929 249999943.500030934811 1 60214.130968285 2023-09-27T03:08:35.659790+00:00 17462998.699533831328 232536944.800488770008 249999943.500022590160 1 60214.130980213 2023-09-27T03:08:36.690396+00:00 17462959.078141402453 232536984.421842694283 249999943.499984085560 1 60214.130991734 2023-09-27T03:08:37.685841+00:00 17462976.787747260183 232536966.712084233761 249999943.499831497669 1 60214.131003559 2023-09-27T03:08:38.707481+00:00 17462933.286915384233 232537010.213124155998 249999943.500039547682 1 60214.131015361 2023-09-27T03:08:39.727166+00:00 17462976.707724161446 232536966.792101949453 249999943.499826103449 1 60214.131026112 2023-09-27T03:08:40.656067+00:00 17463018.705854587257 232536924.794113069773 249999943.499967664480 1 60214.131037462 2023-09-27T03:08:41.636676+00:00 17462941.728210192174 232537001.771962463856 249999943.500172644854 1 60214.131048791 2023-09-27T03:08:42.615542+00:00 17462973.357561767101 232536970.142073839903 249999943.499635607004 1 60214.131060086 2023-09-27T03:08:43.591449+00:00 17463026.731708876789 232536916.767711669207 249999943.499420553446 1 60214.131071536 2023-09-27T03:08:44.580720+00:00 17462989.824300467968 232536953.675461471081 249999943.499761939049 1 60214.131083034 2023-09-27T03:08:45.574157+00:00 17462942.428070195019 232537001.071757316589 249999943.499827504158 1 60214.131094949 2023-09-27T03:08:46.603566+00:00 17463020.887071747333 232536922.612946182489 249999943.500017940998 1 60214.131107179 2023-09-27T03:08:47.660329+00:00 17462945.383987486362 232536998.115696281195 249999943.499683767557 1 60214.131117817 2023-09-27T03:08:48.579434+00:00 17463000.490652859211 232536943.009076535702 249999943.499729394913 1 60214.131129098 2023-09-27T03:08:49.554044+00:00 17462995.016079314053 232536948.484330832958 249999943.500410139561 1 60214.131141089 2023-09-27T03:08:50.590127+00:00 17462983.580105669796 232536959.919680923223 249999943.499786585569 1 60214.131153170 2023-09-27T03:08:51.633903+00:00 17462940.709700141102 232537002.790379106998 249999943.500079244375 1 60214.131164711 2023-09-27T03:08:52.631028+00:00 17462942.028541218489 232537001.471703410149 249999943.500244617462 1 60214.131176319 2023-09-27T03:08:53.633954+00:00 17462964.913143415004 232536978.586536347866 249999943.499679774046 1 60214.131188143 2023-09-27T03:08:54.655528+00:00 17462988.648246854544 232536954.851665645838 249999943.499912500381 1 60214.131199367 2023-09-27T03:08:55.625324+00:00 17462972.607739355415 232536970.891791492701 249999943.499530851841 1 60214.131210330 2023-09-27T03:08:56.572484+00:00 17462977.427169445902 232536966.072570741177 249999943.499740183353 1 60214.131221280 2023-09-27T03:08:57.518600+00:00 17462984.896686725318 232536958.603222280741 249999943.499909013510 1 60214.131233820 2023-09-27T03:08:58.602010+00:00 17462989.790641181171 232536953.709420025349 249999943.500061213970 1 60214.131245407 2023-09-27T03:08:59.603177+00:00 17462979.563458897173 232536963.936276078224 249999943.499734967947 1 60214.131256999 2023-09-27T03:09:00.604720+00:00 17462954.594943556935 232536988.905176311731 249999943.500119864941 1 60214.131268108 2023-09-27T03:09:01.564510+00:00 17462993.134827341884 232536950.364856183529 249999943.499683529139 1 60214.131281226 2023-09-27T03:09:02.697948+00:00 17462996.382022924721 232536947.118121027946 249999943.500143945217 1 60214.131293240 2023-09-27T03:09:03.735974+00:00 17462955.302090529352 232536988.197787016630 249999943.499877542257 1 60214.131303020 2023-09-27T03:09:04.580967+00:00 17462942.066604971886 232537001.433468431234 249999943.500073403120 1 60214.131314791 2023-09-27T03:09:05.597950+00:00 17462987.512969575822 232536955.986920833588 249999943.499890416861 1 60214.131326458 2023-09-27T03:09:06.605988+00:00 17462967.382735870779 232536976.117236256599 249999943.499972134829 1 60214.131338220 2023-09-27T03:09:07.622188+00:00 17462933.326602596790 232537010.172937393188 249999943.499540001154 1 60214.131349791 2023-09-27T03:09:08.621939+00:00 17463024.163002591580 232536919.337064653635 249999943.500067234039 1 60214.131361474 2023-09-27T03:09:09.631333+00:00 17462970.710540048778 232536972.789203137159 249999943.499743193388 1 60214.131373569 2023-09-27T03:09:10.676365+00:00 17462985.374912805855 232536958.125196546316 249999943.500109344721 1 60214.131384665 2023-09-27T03:09:11.635057+00:00 17463004.705036900938 232536938.795290857553 249999943.500327765942 1 60214.131395795 2023-09-27T03:09:12.596668+00:00 17462941.106683857739 232537002.393306076527 249999943.499989926815 1 60214.131406861 2023-09-27T03:09:13.552797+00:00 17462974.791440229863 232536968.708576381207 249999943.500016599894 1 60214.131418836 2023-09-27T03:09:14.587428+00:00 17462968.767125491053 232536974.733422785997 249999943.500548273325 1 60214.131430515 2023-09-27T03:09:15.596483+00:00 17462921.202006626874 232537022.298160284758 249999943.500166922808 1 60214.131442417 2023-09-27T03:09:16.624845+00:00 17462997.697964172810 232536945.801863044500 249999943.499827206135 1 60214.131453904 2023-09-27T03:09:17.617335+00:00 17462990.972194265574 232536952.527602463961 249999943.499796718359 1 60214.131465564 2023-09-27T03:09:18.624691+00:00 17462966.275835327804 232536977.223734259605 249999943.499569594860 1 60214.131477618 2023-09-27T03:09:19.666164+00:00 17462953.476779501885 232536990.023209452629 249999943.499988943338 1 60214.131488642 2023-09-27T03:09:20.618629+00:00 17463009.700211666524 232536933.799847304821 249999943.500058978796 1 60214.131499848 2023-09-27T03:09:21.586902+00:00 17462969.539630163461 232536973.960318237543 249999943.499948412180 1 60214.131511534 2023-09-27T03:09:22.596511+00:00 17462984.613530665636 232536958.886337041855 249999943.499867707491 1 60214.131523285 2023-09-27T03:09:23.611823+00:00 17462950.854924365878 232536992.644847005606 249999943.499771356583 1 60214.131535088 2023-09-27T03:09:24.631614+00:00 17463003.226235222071 232536940.273823410273 249999943.500058621168 1 60214.131545918 2023-09-27T03:09:25.567297+00:00 17462998.457591239363 232536945.042035490274 249999943.499626725912 1 60214.131558324 2023-09-27T03:09:26.639186+00:00 17462930.489885009825 232537013.009871363640 249999943.499756366014 1 60214.131569476 2023-09-27T03:09:27.602690+00:00 17462940.808790225536 232537002.691319346428 249999943.500109583139 1 60214.131580648 2023-09-27T03:09:28.567999+00:00 17463030.113003112376 232536913.386762470007 249999943.499765574932 1 60214.131591994 2023-09-27T03:09:29.548311+00:00 17462967.736619729549 232536975.763217002153 249999943.499836742878 1 60214.131604486 2023-09-27T03:09:30.627553+00:00 17462997.218685999513 232536946.281273245811 249999943.499959230423 1 60214.131615894 2023-09-27T03:09:31.613217+00:00 17462945.210720676929 232536998.289282798767 249999943.500003486872 1 60214.131627321 2023-09-27T03:09:32.600549+00:00 17462977.009239703417 232536966.490766704082 249999943.500006407499 1 60214.131638981 2023-09-27T03:09:33.608018+00:00 17462943.074143495411 232537000.425580084324 249999943.499723583460 1 60214.131649824 2023-09-27T03:09:34.544783+00:00 17463005.417796798050 232536938.082125842571 249999943.499922633171 1 60214.131661892 2023-09-27T03:09:35.587491+00:00 17462924.060251276940 232537019.439705729485 249999943.499956995249 1 60214.131673322 2023-09-27T03:09:36.574997+00:00 17462989.978971987963 232536953.520976960659 249999943.499948948622 1 60214.131684959 2023-09-27T03:09:37.580486+00:00 17462948.155659850687 232536995.344087600708 249999943.499747455120 1 60214.131697058 2023-09-27T03:09:38.625820+00:00 17462952.656320206821 232536990.843653440475 249999943.499973654747 1 60214.131708235 2023-09-27T03:09:39.591471+00:00 17462966.416957449168 232536977.082820057869 249999943.499777495861 1 60214.131720146 2023-09-27T03:09:40.620634+00:00 17462969.454305689782 232536974.045788943768 249999943.500094622374 1 60214.131730926 2023-09-27T03:09:41.551983+00:00 17462983.763023596257 232536959.736907690763 249999943.499931275845 1 60214.131743780 2023-09-27T03:09:42.662629+00:00 17462942.070518177003 232537001.429265141487 249999943.499783307314 1 60214.131754777 2023-09-27T03:09:43.612748+00:00 17462964.601512122899 232536978.898355633020 249999943.499867767096 1 60214.131766265 2023-09-27T03:09:44.605327+00:00 17462974.367219921201 232536969.133177936077 249999943.500397861004 1 60214.131777876 2023-09-27T03:09:45.608497+00:00 17463011.372005414218 232536932.128238290548 249999943.500243693590 1 60214.131788938 2023-09-27T03:09:46.564265+00:00 17462977.855328869075 232536965.644397854805 249999943.499726712704 1 60214.131800688 2023-09-27T03:09:47.579465+00:00 17462914.674943003803 232537028.825062900782 249999943.500005900860 1 60214.131812342 2023-09-27T03:09:48.586378+00:00 17462986.284198749810 232536957.216193318367 249999943.500392079353 1 60214.131824077 2023-09-27T03:09:49.600276+00:00 17462974.691365893930 232536968.808768808842 249999943.500134706497 1 60214.131836460 2023-09-27T03:09:50.670152+00:00 17462927.862390708178 232537015.637532979250 249999943.499923676252 1 60214.131847463 2023-09-27T03:09:51.620771+00:00 17462977.342369794846 232536966.157449185848 249999943.499818980694 1 60214.131858204 2023-09-27T03:09:52.548891+00:00 17462964.985954560339 232536978.514033079147 249999943.499987632036 1 60214.131870675 2023-09-27T03:09:53.626327+00:00 17463005.968304038048 232536937.531598001719 249999943.499902039766 1 60214.131881940 2023-09-27T03:09:54.599595+00:00 17462941.302180774510 232537002.197492778301 249999943.499673545361 1 60214.131894106 2023-09-27T03:09:55.650746+00:00 17462984.180860448629 232536959.319578140974 249999943.500438600779 1 60214.131904986 2023-09-27T03:09:56.590757+00:00 17462962.358152274042 232536981.142055064440 249999943.500207334757 1 60214.131916540 2023-09-27T03:09:57.589048+00:00 17462987.401943705976 232536956.097946494818 249999943.499890208244 1 60214.131927799 2023-09-27T03:09:58.561836+00:00 17462948.325895603746 232536995.173994123936 249999943.499889731407 1 60214.131939812 2023-09-27T03:09:59.599759+00:00 17462964.604178585112 232536978.895775973797 249999943.499954551458 1 60214.131951682 2023-09-27T03:10:00.625364+00:00 17462997.264595452696 232536946.235206753016 249999943.499802201986 1 60214.131967756 2023-09-27T03:10:02.014167+00:00 17462976.061819184572 232536967.437869697809 249999943.499688893557 1 60214.131980746 2023-09-27T03:10:03.136422+00:00 17462977.246104601771 232536966.253666162491 249999943.499770760536 1 60214.131992198 2023-09-27T03:10:04.125867+00:00 17462952.167911477387 232536991.332091748714 249999943.500003218651 1 60214.132000755 2023-09-27T03:10:04.865250+00:00 17462943.941646967083 232536999.558173894882 249999943.499820858240 1 60214.132011525 2023-09-27T03:10:05.795754+00:00 17462932.268003001809 232537011.231926441193 249999943.499929428101 1 60214.132022379 2023-09-27T03:10:06.733538+00:00 17462981.248592417687 232536962.251277118921 249999943.499869525433 1 60214.132033044 2023-09-27T03:10:07.655016+00:00 17462973.459874521941 232536970.040029108524 249999943.499903619289 1 60214.132044336 2023-09-27T03:10:08.630669+00:00 17462975.763126827776 232536967.736765444279 249999943.499892264605 1 60214.132056389 2023-09-27T03:10:09.672045+00:00 17462955.982215974480 232536987.518014162779 249999943.500230133533 1 60214.132068458 2023-09-27T03:10:10.714720+00:00 17463012.876266025007 232536930.624006986618 249999943.500273019075 1 60214.132080222 2023-09-27T03:10:11.731140+00:00 17462947.218689065427 232536996.281497627497 249999943.500186681747 1 60214.132092439 2023-09-27T03:10:12.786741+00:00 17462983.963796243072 232536959.536642163992 249999943.500438392162 1 60214.132102256 2023-09-27T03:10:13.634936+00:00 17462973.520921822637 232536969.978643178940 249999943.499565005302 1 60214.132113987 2023-09-27T03:10:14.648487+00:00 17462955.759564492851 232536987.740166246891 249999943.499730736017 1 60214.132125947 2023-09-27T03:10:15.681817+00:00 17462962.372161220759 232536981.128038287163 249999943.500199496746 1 60214.132136917 2023-09-27T03:10:16.629650+00:00 17462997.074124764651 232536946.425469994545 249999943.499594748020 1 60214.132148680 2023-09-27T03:10:17.645951+00:00 17462970.275650728494 232536973.224237680435 249999943.499888420105 1 60214.132159993 2023-09-27T03:10:18.623370+00:00 17462949.773012172431 232536993.727299809456 249999943.500311970711 1 60214.132172025 2023-09-27T03:10:19.662943+00:00 17463024.146278783679 232536919.353696197271 249999943.499974966049 1 60214.132182715 2023-09-27T03:10:20.586537+00:00 17462987.437968023121 232536956.062023073435 249999943.499991089106 1 60214.132195269 2023-09-27T03:10:21.671263+00:00 17462963.564638629556 232536979.935196042061 249999943.499834656715 1 60214.132206293 2023-09-27T03:10:22.623708+00:00 17462943.858256135136 232536999.641308128834 249999943.499564260244 1 60214.132218148 2023-09-27T03:10:23.647994+00:00 17462951.056511241943 232536992.443348586559 249999943.499859839678 1 60214.132228782 2023-09-27T03:10:24.566823+00:00 17463006.103117771447 232536937.396665990353 249999943.499783754349 1 60214.132241595 2023-09-27T03:10:25.673763+00:00 17462910.271484710276 232537033.228808760643 249999943.500293463469 1 60214.132252676 2023-09-27T03:10:26.631224+00:00 17463023.809154588729 232536919.690958738327 249999943.500113338232 1 60214.132264532 2023-09-27T03:10:27.655599+00:00 17462985.819104712456 232536957.680945724249 249999943.500050425529 1 60214.132276344 2023-09-27T03:10:28.676095+00:00 17462986.963815182447 232536956.536192327738 249999943.500007510185 1 60214.132287542 2023-09-27T03:10:29.643636+00:00 17462995.891878806055 232536947.608148783445 249999943.500027596951 1 60214.132299592 2023-09-27T03:10:30.684751+00:00 17463010.462156530470 232536933.037672370672 249999943.499828904867 1 60214.132310493 2023-09-27T03:10:31.626592+00:00 17462909.687239766121 232537033.812776237726 249999943.500016003847 1 60214.132322732 2023-09-27T03:10:32.684056+00:00 17463002.101882725954 232536941.398184657097 249999943.500067383051 1 60214.132333723 2023-09-27T03:10:33.633636+00:00 17462945.268193021417 232536998.231823951006 249999943.500016987324 1 60214.132344370 2023-09-27T03:10:34.553558+00:00 17462991.692663881928 232536951.807663083076 249999943.500326961279 1 60214.132357113 2023-09-27T03:10:35.654564+00:00 17462960.526534270495 232536982.973645359278 249999943.500179618597 1 60214.132369091 2023-09-27T03:10:36.689430+00:00 17462972.281828202307 232536971.217803061008 249999943.499631255865 1 60214.132379897 2023-09-27T03:10:37.623124+00:00 17462985.771932892501 232536957.728036940098 249999943.499969840050 1 60214.132391740 2023-09-27T03:10:38.646320+00:00 17462979.024779159576 232536964.474911928177 249999943.499691098928 1 60214.132403331 2023-09-27T03:10:39.647800+00:00 17462985.730720620602 232536957.769246906042 249999943.499967515469 1 60214.132415207 2023-09-27T03:10:40.673891+00:00 17462961.413669943810 232536982.086159527302 249999943.499829471111 1 60214.132425814 2023-09-27T03:10:41.590312+00:00 17462997.473905615509 232536946.025778919458 249999943.499684542418 1 60214.132437678 2023-09-27T03:10:42.615340+00:00 17462973.809214968234 232536969.690787136555 249999943.500002115965 1 60214.132448668 2023-09-27T03:10:43.564896+00:00 17462987.384926002473 232536956.115049690008 249999943.499975681305 1 60214.132460740 2023-09-27T03:10:44.607926+00:00 17462986.272143043578 232536957.227553933859 249999943.499696969986 1 60214.132472360 2023-09-27T03:10:45.611894+00:00 17462909.457350507379 232537034.042491018772 249999943.499841511250 1 60214.132483826 2023-09-27T03:10:46.602558+00:00 17462951.433671426028 232536992.066597670317 249999943.500269085169 1 60214.132494367 2023-09-27T03:10:47.513330+00:00 17462973.662637118250 232536969.837405383587 249999943.500042498112 1 60214.132506934 2023-09-27T03:10:48.599091+00:00 17462947.364887516946 232536996.135390758514 249999943.500278264284 1 60214.132517993 2023-09-27T03:10:49.554610+00:00 17462972.848135795444 232536970.651978224516 249999943.500114023685 1 60214.132530033 2023-09-27T03:10:50.594799+00:00 17462945.417321406305 232536998.082637697458 249999943.499959111214 1 60214.132542240 2023-09-27T03:10:51.649519+00:00 17462971.725358292460 232536971.774722456932 249999943.500080764294 1 60214.132553690 2023-09-27T03:10:52.638847+00:00 17462992.994085375220 232536950.506185203791 249999943.500270575285 1 60214.132564410 2023-09-27T03:10:53.565035+00:00 17462933.431286457926 232537010.068789601326 249999943.500076055527 1 60214.132576272 2023-09-27T03:10:54.589874+00:00 17463000.657241139561 232536942.842785894871 249999943.500027030706 1 60214.132587550 2023-09-27T03:10:55.564305+00:00 17462964.040817946196 232536979.458729743958 249999943.499547690153 1 60214.132599622 2023-09-27T03:10:56.607345+00:00 17462939.401678059250 232537004.098110795021 249999943.499788850546 1 60214.132611230 2023-09-27T03:10:57.610237+00:00 17462970.927829023451 232536972.572223305702 249999943.500052332878 1 60214.132622437 2023-09-27T03:10:58.578502+00:00 17463006.930460844189 232536936.569151967764 249999943.499612808228 1 60214.132634092 2023-09-27T03:10:59.585524+00:00 17462986.631312429905 232536956.868321985006 249999943.499634414911 1 60214.132646360 2023-09-27T03:11:00.645446+00:00 17462946.578181765974 232536996.921548843384 249999943.499730616808 1 60214.132662213 2023-09-27T03:11:02.015259+00:00 17463036.023064460605 232536907.476837754250 249999943.499902218580 1 60214.132670103 2023-09-27T03:11:02.696914+00:00 17462953.587209831923 232536989.912425160408 249999943.499634981155 1 60214.132681707 2023-09-27T03:11:03.699460+00:00 17463007.378553781658 232536936.121369659901 249999943.499923437834 1 60214.132692903 2023-09-27T03:11:04.666819+00:00 17462990.096262704581 232536953.403478682041 249999943.499741375446 1 60214.132704507 2023-09-27T03:11:05.669401+00:00 17462967.289612680674 232536976.210346996784 249999943.499959677458 1 60214.132715517 2023-09-27T03:11:06.620644+00:00 17462972.543965239078 232536970.956326931715 249999943.500292181969 1 60214.132727114 2023-09-27T03:11:07.622626+00:00 17462930.230735551566 232537013.269716143608 249999943.500451683998 1 60214.132738290 2023-09-27T03:11:08.588298+00:00 17462968.243814948946 232536975.256348699331 249999943.500163644552 1 60214.132750138 2023-09-27T03:11:09.611895+00:00 17462943.520406462252 232536999.980131685734 249999943.500538140535 1 60214.132762662 2023-09-27T03:11:10.693985+00:00 17462960.406510341913 232536983.093612343073 249999943.500122696161 1 60214.132773641 2023-09-27T03:11:11.642596+00:00 17462973.268639512360 232536970.231210470200 249999943.499849975109 1 60214.132784003 2023-09-27T03:11:12.537916+00:00 17463003.921747304499 232536939.578119397163 249999943.499866694212 1 60214.132795812 2023-09-27T03:11:13.558100+00:00 17462966.250495765358 232536977.249348878860 249999943.499844640493 1 60214.132807844 2023-09-27T03:11:14.597755+00:00 17462940.632784228772 232537002.867242515087 249999943.500026732683 1 60214.132818977 2023-09-27T03:11:15.559631+00:00 17463010.305157162249 232536933.194927275181 249999943.500084429979 1 60214.132830867 2023-09-27T03:11:16.586930+00:00 17462993.732933998108 232536949.767396301031 249999943.500330299139 1 60214.132842757 2023-09-27T03:11:17.614181+00:00 17462966.782439600676 232536976.717501074076 249999943.499940663576 1 60214.132854299 2023-09-27T03:11:18.611398+00:00 17462942.984850786626 232537000.514919042587 249999943.499769836664 1 60214.132865812 2023-09-27T03:11:19.606163+00:00 17462954.990455649793 232536988.509160816669 249999943.499616473913 1 60214.132877499 2023-09-27T03:11:20.615923+00:00 17462967.848505642265 232536975.651527881622 249999943.500033527613 1 60214.132888827 2023-09-27T03:11:21.594632+00:00 17462980.912534654140 232536962.587251037359 249999943.499785691500 1 60214.132900783 2023-09-27T03:11:22.627646+00:00 17462992.688345171511 232536950.811673283577 249999943.500018447638 1 60214.132911614 2023-09-27T03:11:23.563479+00:00 17462977.365481901914 232536966.134783178568 249999943.500265091658 1 60214.132923707 2023-09-27T03:11:24.608332+00:00 17462945.621674604714 232536997.878586560488 249999943.500261157751 1 60214.132935333 2023-09-27T03:11:25.612784+00:00 17462981.904405206442 232536961.595836848021 249999943.500242054462 1 60214.132947016 2023-09-27T03:11:26.622127+00:00 17462964.456723373383 232536979.043129324913 249999943.499852687120 1 60214.132958345 2023-09-27T03:11:27.600995+00:00 17462942.280625693500 232537001.219158649445 249999943.499784350395 1 60214.132969709 2023-09-27T03:11:28.582884+00:00 17462984.684064079076 232536958.815535157919 249999943.499599248171 1 60214.132981293 2023-09-27T03:11:29.583695+00:00 17462953.956184707582 232536989.543675690889 249999943.499860405922 1 60214.132993044 2023-09-27T03:11:30.598999+00:00 17462990.430739257485 232536953.069254159927 249999943.499993413687 1 60214.133004364 2023-09-27T03:11:31.577029+00:00 17462940.462827499956 232537003.037122249603 249999943.499949753284 1 60214.133016099 2023-09-27T03:11:32.590962+00:00 17462973.451023239642 232536970.048761248589 249999943.499784499407 1 60214.133027675 2023-09-27T03:11:33.591108+00:00 17462982.077110849321 232536961.423037260771 249999943.500148117542 1 60214.133039420 2023-09-27T03:11:34.605855+00:00 17462979.270873796195 232536964.229141384363 249999943.500015169382 1 60214.133051367 2023-09-27T03:11:35.638122+00:00 17462984.182989798486 232536959.317094832659 249999943.500084638596 1 60214.133062268 2023-09-27T03:11:36.579916+00:00 17463042.552564386278 232536900.947421848774 249999943.499986231327 1 60214.133073885 2023-09-27T03:11:37.583645+00:00 17462941.663687229156 232537001.836838245392 249999943.500525474548 1 60214.133085528 2023-09-27T03:11:38.589600+00:00 17462930.444134239107 232537013.055793583393 249999943.499927818775 1 60214.133096972 2023-09-27T03:11:39.578329+00:00 17462971.110692925751 232536972.389180928469 249999943.499873846769 1 60214.133108275 2023-09-27T03:11:40.554949+00:00 17462955.514291498810 232536987.985751152039 249999943.500042647123 1 60214.133120361 2023-09-27T03:11:41.599209+00:00 17462947.555186279118 232536995.945213347673 249999943.500399619341 1 60214.133131892 2023-09-27T03:11:42.595450+00:00 17462997.138661827892 232536946.361320436001 249999943.499982267618 1 60214.133143825 2023-09-27T03:11:43.626491+00:00 17462946.528811417520 232536996.971128374338 249999943.499939799309 1 60214.133155118 2023-09-27T03:11:44.602177+00:00 17462999.548484846950 232536943.951442539692 249999943.499927401543 1 60214.133166316 2023-09-27T03:11:45.569750+00:00 17462996.296479720622 232536947.203175306320 249999943.499655038118 1 60214.133177736 2023-09-27T03:11:46.556369+00:00 17462930.827459435910 232537012.672017127275 249999943.499476552010 1 60214.133189784 2023-09-27T03:11:47.597383+00:00 17462992.287572432309 232536951.212383836508 249999943.499956279993 1 60214.133201235 2023-09-27T03:11:48.586740+00:00 17462986.124164033681 232536957.376058280468 249999943.500222325325 1 60214.133212734 2023-09-27T03:11:49.580188+00:00 17462959.284975007176 232536984.214608430862 249999943.499583423138 1 60214.133224274 2023-09-27T03:11:50.577275+00:00 17462941.506939787418 232537001.993164420128 249999943.500104218721 1 60214.133236131 2023-09-27T03:11:51.601702+00:00 17462946.332576073706 232536997.167337775230 249999943.499913841486 1 60214.133247696 2023-09-27T03:11:52.600917+00:00 17463003.936342183501 232536939.563303500414 249999943.499645680189 1 60214.133259267 2023-09-27T03:11:53.600627+00:00 17462979.030338235199 232536964.469262152910 249999943.499600380659 1 60214.133270792 2023-09-27T03:11:54.596448+00:00 17462980.371201951057 232536963.129093587399 249999943.500295549631 1 60214.133282779 2023-09-27T03:11:55.632102+00:00 17462972.119641602039 232536971.379933416843 249999943.499575018883 1 60214.133292957 2023-09-27T03:11:56.511512+00:00 17463008.606151226908 232536934.893612086773 249999943.499763309956 1 60214.133305847 2023-09-27T03:11:57.625155+00:00 17462967.136739786714 232536976.363817751408 249999943.500557541847 1 60214.133317337 2023-09-27T03:11:58.617930+00:00 17463024.974351376295 232536918.525710910559 249999943.500062286854 1 60214.133328856 2023-09-27T03:11:59.613163+00:00 17462991.196294076741 232536952.303760111332 249999943.500054180622 1 60214.133340158 2023-09-27T03:12:00.589659+00:00 17462977.417804624885 232536966.082513570786 249999943.500318199396 1 60214.133355994 2023-09-27T03:12:01.957854+00:00 17462980.880507979542 232536962.619422495365 249999943.499930471182 1 60214.133365943 2023-09-27T03:12:02.817471+00:00 17462969.095373541117 232536974.404521644115 249999943.499895185232 1 60214.133378211 2023-09-27T03:12:03.877432+00:00 17463004.494162235409 232536939.005459159613 249999943.499621391296 1 60214.133389227 2023-09-27T03:12:04.829220+00:00 17462984.228153351694 232536959.271783500910 249999943.499936848879 1 60214.133400529 2023-09-27T03:12:05.805702+00:00 17462975.972359664738 232536967.527882993221 249999943.500242650509 1 60214.133412125 2023-09-27T03:12:06.807555+00:00 17462984.533226147294 232536958.966532737017 249999943.499758899212 1 60214.133423118 2023-09-27T03:12:07.757430+00:00 17462963.844116244465 232536979.655639111996 249999943.499755352736 1 60214.133434084 2023-09-27T03:12:08.704838+00:00 17463021.315599638969 232536922.184435278177 249999943.500034928322 1 60214.133445858 2023-09-27T03:12:09.722149+00:00 17462954.713640324771 232536988.786680161953 249999943.500320494175 1 60214.133456583 2023-09-27T03:12:10.648766+00:00 17462972.232437159866 232536971.267543554306 249999943.499980717897 1 60214.133469297 2023-09-27T03:12:11.747225+00:00 17462979.286856509745 232536964.213044166565 249999943.499900668859 1 60214.133480436 2023-09-27T03:12:12.709696+00:00 17462952.356897119433 232536991.143589347601 249999943.500486463308 1 60214.133491158 2023-09-27T03:12:13.636076+00:00 17462974.543122902513 232536968.956576079130 249999943.499698996544 1 60214.133502717 2023-09-27T03:12:14.634753+00:00 17462956.897097859532 232536986.602961719036 249999943.500059574842 1 60214.133514138 2023-09-27T03:12:15.621543+00:00 17463002.843302104622 232536940.656854152679 249999943.500156253576 1 60214.133524572 2023-09-27T03:12:16.523050+00:00 17462933.400067381561 232537010.099994838238 249999943.500062227249 1 60214.133537366 2023-09-27T03:12:17.628410+00:00 17462978.585820369422 232536964.914155215025 249999943.499975591898 1 60214.133548755 2023-09-27T03:12:18.612456+00:00 17462953.679531220347 232536989.820876777172 249999943.500407993793 1 60214.133560013 2023-09-27T03:12:19.585175+00:00 17462944.860672149807 232536998.639126718044 249999943.499798864126 1 60214.133572678 2023-09-27T03:12:20.679385+00:00 17462975.634718056768 232536967.865239202976 249999943.499957263470 1 60214.133583442 2023-09-27T03:12:21.609419+00:00 17462937.946070197970 232537005.553730934858 249999943.499801129103 1 60214.133596883 2023-09-27T03:12:22.770651+00:00 17462976.246014580131 232536967.254201531410 249999943.500216126442 1 60214.133606455 2023-09-27T03:12:23.597742+00:00 17462998.529556062073 232536944.970471620560 249999943.500027686357 1 60214.133618240 2023-09-27T03:12:24.615904+00:00 17462949.804622955620 232536993.695254802704 249999943.499877750874 1 60214.133629723 2023-09-27T03:12:25.608066+00:00 17462963.662140727043 232536979.837925523520 249999943.500066250563 1 60214.133641507 2023-09-27T03:12:26.626255+00:00 17462949.321777876467 232536994.178163021803 249999943.499940901995 1 60214.133652966 2023-09-27T03:12:27.616270+00:00 17462974.566035360098 232536968.934043109417 249999943.500078469515 1 60214.133664805 2023-09-27T03:12:28.639187+00:00 17462965.843293644488 232536977.656553447247 249999943.499847084284 1 60214.133677269 2023-09-27T03:12:29.716024+00:00 17462991.714865278453 232536951.785260349512 249999943.500125616789 1 60214.133687367 2023-09-27T03:12:30.588499+00:00 17463010.086192183197 232536933.413980901241 249999943.500173091888 1 60214.133699452 2023-09-27T03:12:31.632668+00:00 17462921.492111366242 232537022.007861375809 249999943.499972730875 1 60214.133711503 2023-09-27T03:12:32.673830+00:00 17462986.525618549436 232536956.974759906530 249999943.500378459692 1 60214.133722657 2023-09-27T03:12:33.637590+00:00 17462969.391238115728 232536974.108427643776 249999943.499665766954 1 60214.133733992 2023-09-27T03:12:34.616882+00:00 17462940.842901878059 232537002.657302945852 249999943.500204831362 1 60214.133745853 2023-09-27T03:12:35.641709+00:00 17462980.704098399729 232536962.796320766211 249999943.500419169664 1 60214.133757901 2023-09-27T03:12:36.682677+00:00 17462969.550571005791 232536973.948989748955 249999943.499560743570 1 60214.133768662 2023-09-27T03:12:37.612372+00:00 17462939.875515248626 232537003.624345213175 249999943.499860465527 1 60214.133781518 2023-09-27T03:12:38.723147+00:00 17462942.639454029500 232537000.860347747803 249999943.499801784754 1 60214.133792270 2023-09-27T03:12:39.652120+00:00 17463045.150453999639 232536898.349715054035 249999943.500169038773 1 60214.133804096 2023-09-27T03:12:40.673869+00:00 17462916.614786889404 232537026.885130316019 249999943.499917209148 1 60214.133814754 2023-09-27T03:12:41.594769+00:00 17463002.135483279824 232536941.364657849073 249999943.500141143799 1 60214.133826317 2023-09-27T03:12:42.593830+00:00 17462974.477197095752 232536969.022863626480 249999943.500060737133 1 60214.133838474 2023-09-27T03:12:43.644158+00:00 17462972.305953379720 232536971.194284051657 249999943.500237435102 1 60214.133849465 2023-09-27T03:12:44.593763+00:00 17462977.862091504037 232536965.637730658054 249999943.499822169542 1 60214.133861201 2023-09-27T03:12:45.607767+00:00 17462931.918066252023 232537011.581954956055 249999943.500021219254 1 60214.133873313 2023-09-27T03:12:46.654222+00:00 17462953.357947066426 232536990.142331004143 249999943.500278055668 1 60214.133884126 2023-09-27T03:12:47.588498+00:00 17462985.494683451951 232536958.005228579044 249999943.499912023544 1 60214.133895875 2023-09-27T03:12:48.603644+00:00 17463019.596993427724 232536923.903152912855 249999943.500146329403 1 60214.133907844 2023-09-27T03:12:49.637761+00:00 17462968.363220579922 232536975.136721491814 249999943.499942064285 1 60214.133918977 2023-09-27T03:12:50.599666+00:00 17462963.871776960790 232536979.628615021706 249999943.500391989946 1 60214.133930757 2023-09-27T03:12:51.617388+00:00 17462968.185656756163 232536975.314499825239 249999943.500156581402 1 60214.133942040 2023-09-27T03:12:52.592255+00:00 17462984.643057145178 232536958.856778174639 249999943.499835312366 1 60214.133953926 2023-09-27T03:12:53.619243+00:00 17462986.870283078402 232536956.629435956478 249999943.499719023705 1 60214.133965327 2023-09-27T03:12:54.604276+00:00 17462966.965849682689 232536976.534446060658 249999943.500295758247 1 60214.133976664 2023-09-27T03:12:55.583813+00:00 17462974.027922011912 232536969.472310483456 249999943.500232487917 1 60214.133988553 2023-09-27T03:12:56.610967+00:00 17462984.048941791058 232536959.450976878405 249999943.499918669462 1 60214.133999293 2023-09-27T03:12:57.538900+00:00 17462951.934716470540 232536991.565552413464 249999943.500268876553 1 60214.134011588 2023-09-27T03:12:58.601216+00:00 17463012.699876908213 232536930.800370752811 249999943.500247657299 1 60214.134023260 2023-09-27T03:12:59.609693+00:00 17462925.642068605870 232537017.857751250267 249999943.499819844961 1 60214.134035623 2023-09-27T03:13:00.677795+00:00 17462989.653585426509 232536953.846528023481 249999943.500113457441 1 60214.134046099 2023-09-27T03:13:01.582922+00:00 17462960.689301442355 232536982.811137676239 249999943.500439107418 1 60214.134060717 2023-09-27T03:13:02.845917+00:00 17463000.381153009832 232536943.118805527687 249999943.499958544970 1 60214.134070783 2023-09-27T03:13:03.715659+00:00 17462963.880699459463 232536979.619189023972 249999943.499888479710 1 60214.134081401 2023-09-27T03:13:04.633074+00:00 17462987.658008377999 232536955.841685235500 249999943.499693602324 1 60214.134092780 2023-09-27T03:13:05.616174+00:00 17462920.804055631161 232537022.695403993130 249999943.499459624290 1 60214.134105175 2023-09-27T03:13:06.687078+00:00 17462950.079408928752 232536993.421153187752 249999943.500562131405 1 60214.134116544 2023-09-27T03:13:07.669391+00:00 17462972.958293594420 232536970.541380941868 249999943.499674528837 1 60214.134128053 2023-09-27T03:13:08.663807+00:00 17462984.353058654815 232536959.146554708481 249999943.499613374472 1 60214.134139218 2023-09-27T03:13:09.628461+00:00 17462976.232836261392 232536967.267255395651 249999943.500091671944 1 60214.134150778 2023-09-27T03:13:10.627239+00:00 17462942.049605581909 232537001.450625360012 249999943.500230938196 1 60214.134162656 2023-09-27T03:13:11.653499+00:00 17462978.622862666845 232536964.876829773188 249999943.499692440033 1 60214.134173363 2023-09-27T03:13:12.578497+00:00 17463022.779747415334 232536920.720314830542 249999943.500062257051 1 60214.134185541 2023-09-27T03:13:13.630768+00:00 17462926.529944725335 232537016.969826459885 249999943.499771177769 1 60214.134197054 2023-09-27T03:13:14.625509+00:00 17462986.486752294004 232536957.013066530228 249999943.499818831682 1 60214.134208741 2023-09-27T03:13:15.635206+00:00 17462994.135381057858 232536949.364436149597 249999943.499817192554 1 60214.134220233 2023-09-27T03:13:16.628128+00:00 17462976.310153957456 232536967.189569830894 249999943.499723792076 1 60214.134231345 2023-09-27T03:13:17.588191+00:00 17462945.751055087894 232536997.748549282551 249999943.499604374170 1 60214.134242383 2023-09-27T03:13:18.541923+00:00 17462981.839198805392 232536961.660537898540 249999943.499736696482 1 60214.134254483 2023-09-27T03:13:19.587311+00:00 17462961.929136607796 232536981.571199595928 249999943.500336199999 1 60214.134266119 2023-09-27T03:13:20.592722+00:00 17462940.707293067127 232537002.792518317699 249999943.499811381102 1 60214.134277498 2023-09-27T03:13:21.575873+00:00 17462961.094817131758 232536982.404943227768 249999943.499760359526 1 60214.134289966 2023-09-27T03:13:22.653048+00:00 17462993.722902551293 232536949.777228504419 249999943.500131070614 1 60214.134300367 2023-09-27T03:13:23.551684+00:00 17462964.748111285269 232536978.751654386520 249999943.499765664339 1 60214.134312595 2023-09-27T03:13:24.608206+00:00 17462989.147561449558 232536954.352531641722 249999943.500093102455 1 60214.134324081 2023-09-27T03:13:25.600619+00:00 17462951.773301035166 232536991.726678699255 249999943.499979734421 1 60214.134335684 2023-09-27T03:13:26.603073+00:00 17462992.565813858062 232536950.934145152569 249999943.499959021807 1 60214.134347427 2023-09-27T03:13:27.617650+00:00 17462994.981181990355 232536948.519012719393 249999943.500194698572 1 60214.134358713 2023-09-27T03:13:28.592815+00:00 17462948.863252710551 232536994.636294215918 249999943.499546915293 1 60214.134369943 2023-09-27T03:13:29.563052+00:00 17463007.553547665477 232536935.946330666542 249999943.499878346920 1 60214.134381689 2023-09-27T03:13:30.577962+00:00 17462925.795461993665 232537017.704891532660 249999943.500353515148 1 60214.134393665 2023-09-27T03:13:31.612673+00:00 17462976.234039690346 232536967.265969783068 249999943.500009477139 1 60214.134405752 2023-09-27T03:13:32.656924+00:00 17462971.352661490440 232536972.148060142994 249999943.500721633434 1 60214.134416934 2023-09-27T03:13:33.623122+00:00 17462996.165799200535 232536947.334699958563 249999943.500499159098 1 60214.134428127 2023-09-27T03:13:34.590182+00:00 17462980.102690499276 232536963.397199183702 249999943.499889671803 1 60214.134439454 2023-09-27T03:13:35.568846+00:00 17462988.072134483606 232536955.427482545376 249999943.499617040157 1 60214.134451124 2023-09-27T03:13:36.577131+00:00 17462944.734459485859 232536998.765451043844 249999943.499910533428 1 60214.134462876 2023-09-27T03:13:37.592509+00:00 17462938.185019925237 232537005.314502537251 249999943.499522447586 1 60214.134475151 2023-09-27T03:13:38.653039+00:00 17462984.403022088110 232536959.096729606390 249999943.499751687050 1 60214.134486392 2023-09-27T03:13:39.624258+00:00 17463008.554066803306 232536934.945914715528 249999943.499981522560 1 60214.134498318 2023-09-27T03:13:40.654647+00:00 17462989.674429628998 232536953.825524717569 249999943.499954342842 1 60214.134508730 2023-09-27T03:13:41.554313+00:00 17462934.728761587292 232537008.770931810141 249999943.499693393707 1 60214.134521279 2023-09-27T03:13:42.638516+00:00 17462996.282128181309 232536947.217453718185 249999943.499581903219 1 60214.134532334 2023-09-27T03:13:43.593643+00:00 17462928.799081623554 232537014.700725853443 249999943.499807476997 1 60214.134543834 2023-09-27T03:13:44.587226+00:00 17462982.833029273897 232536960.667134046555 249999943.500163316727 1 60214.134555261 2023-09-27T03:13:45.574552+00:00 17462926.278410963714 232537017.220933437347 249999943.499344408512 1 60214.134567156 2023-09-27T03:13:46.602293+00:00 17462978.780989605933 232536964.719130337238 249999943.500119954348 1 60214.134578401 2023-09-27T03:13:47.573815+00:00 17462940.525951929390 232537002.974351704121 249999943.500303626060 1 60214.134590252 2023-09-27T03:13:48.597788+00:00 17462940.316066209227 232537003.183980256319 249999943.500046461821 1 60214.134601677 2023-09-27T03:13:49.584890+00:00 17462948.372053232044 232536995.127961158752 249999943.500014394522 1 60214.134613428 2023-09-27T03:13:50.600155+00:00 17462964.885581042618 232536978.614200711250 249999943.499781757593 1 60214.134625108 2023-09-27T03:13:51.609305+00:00 17462995.412835534662 232536948.087079018354 249999943.499914556742 1 60214.134637014 2023-09-27T03:13:52.637980+00:00 17462981.618196457624 232536961.882024407387 249999943.500220865011 1 60214.134647578 2023-09-27T03:13:53.550705+00:00 17462943.119614306837 232537000.381309837103 249999943.500924140215 1 60214.134659566 2023-09-27T03:13:54.586455+00:00 17462974.249644234776 232536969.250709056854 249999943.500353276730 1 60214.134671973 2023-09-27T03:13:55.658426+00:00 17463002.441671062261 232536941.058210641146 249999943.499881714582 1 60214.134682728 2023-09-27T03:13:56.587714+00:00 17462938.254061382264 232537005.245721101761 249999943.499782472849 1 60214.134695075 2023-09-27T03:13:57.654514+00:00 17462946.429523818195 232536997.070462048054 249999943.499985873699 1 60214.134706616 2023-09-27T03:13:58.651648+00:00 17462990.827338516712 232536952.672384440899 249999943.499722957611 1 60214.134717368 2023-09-27T03:13:59.580540+00:00 17462922.641330480576 232537020.858702570200 249999943.500033050776 1 60214.134728486 2023-09-27T03:14:00.541185+00:00 17462960.599074978381 232536982.900647968054 249999943.499722957611 1 60214.134743765 2023-09-27T03:14:01.861274+00:00 17462931.162856869400 232537012.337506830692 249999943.500363707542 1 60214.134753550 2023-09-27T03:14:02.706755+00:00 17462953.774565588683 232536989.725408792496 249999943.499974370003 1 60214.134766209 2023-09-27T03:14:03.800451+00:00 17462956.164708659053 232536987.334924638271 249999943.499633312225 1 60214.134776978 2023-09-27T03:14:04.730869+00:00 17462967.615021210164 232536975.884753078222 249999943.499774277210 1 60214.134790308 2023-09-27T03:14:05.882590+00:00 17462983.882197652012 232536959.617714196444 249999943.499911844730 1 60214.134799341 2023-09-27T03:14:06.663028+00:00 17462940.766658440232 232537002.732911735773 249999943.499570190907 1 60214.134811384 2023-09-27T03:14:07.703532+00:00 17462947.722401749343 232536995.777258783579 249999943.499660521746 1 60214.134823120 2023-09-27T03:14:08.717531+00:00 17462975.578630898148 232536967.921561419964 249999943.500192314386 1 60214.134834750 2023-09-27T03:14:09.722375+00:00 17462967.751079484820 232536975.749159663916 249999943.500239133835 1 60214.134845587 2023-09-27T03:14:10.658723+00:00 17462973.148881915957 232536970.351050734520 249999943.499932646751 1 60214.134857250 2023-09-27T03:14:11.666412+00:00 17462936.366329926997 232537007.133647829294 249999943.499977767467 1 60214.134869817 2023-09-27T03:14:12.752151+00:00 17462999.864790324122 232536943.635378360748 249999943.500168681145 1 60214.134879299 2023-09-27T03:14:13.571433+00:00 17462967.073408972472 232536976.426620453596 249999943.500029414892 1 60214.134892046 2023-09-27T03:14:14.672708+00:00 17462926.040536224842 232537017.459409743547 249999943.499945968390 1 60214.134902373 2023-09-27T03:14:15.565033+00:00 17462943.134266227484 232537000.366172134876 249999943.500438362360 1 60214.134914992 2023-09-27T03:14:16.655350+00:00 17462975.721229109913 232536967.778829187155 249999943.500058293343 1 60214.134926737 2023-09-27T03:14:17.670090+00:00 17462944.698258135468 232536998.802090823650 249999943.500348955393 1 60214.134938270 2023-09-27T03:14:18.666570+00:00 17462972.700679585338 232536970.799225866795 249999943.499905467033 1 60214.134949412 2023-09-27T03:14:19.629234+00:00 17462994.167827486992 232536949.332054436207 249999943.499881923199 1 60214.134960890 2023-09-27T03:14:20.620886+00:00 17463004.452302884310 232536939.048158645630 249999943.500461518764 1 60214.134973352 2023-09-27T03:14:21.697589+00:00 17462973.387427177280 232536970.112544238567 249999943.499971419573 1 60214.134984711 2023-09-27T03:14:22.678998+00:00 17462981.859505839646 232536961.640295088291 249999943.499800920486 1 60214.134995924 2023-09-27T03:14:23.647831+00:00 17462989.038243085146 232536954.462058603764 249999943.500301688910 1 60214.135007788 2023-09-27T03:14:24.672872+00:00 17462973.489489872009 232536970.010302603245 249999943.499792486429 1 60214.135019066 2023-09-27T03:14:25.647277+00:00 17462952.203540392220 232536991.296637982130 249999943.500178366899 1 60214.135030037 2023-09-27T03:14:26.595183+00:00 17462988.054808009416 232536955.445292294025 249999943.500100314617 1 60214.135042113 2023-09-27T03:14:27.638551+00:00 17462960.741749029607 232536982.758036017418 249999943.499785035849 1 60214.135053320 2023-09-27T03:14:28.606840+00:00 17463013.730498041958 232536929.769699960947 249999943.500198006630 1 60214.135065095 2023-09-27T03:14:29.624194+00:00 17462959.707501847297 232536983.792363345623 249999943.499865204096 1 60214.135077201 2023-09-27T03:14:30.670134+00:00 17462963.275501858443 232536980.224175214767 249999943.499677062035 1 60214.135088437 2023-09-27T03:14:31.640923+00:00 17462999.961358185858 232536943.538693219423 249999943.500051409006 1 60214.135099784 2023-09-27T03:14:32.621311+00:00 17462961.939036168158 232536981.561169117689 249999943.500205278397 1 60214.135111472 2023-09-27T03:14:33.631175+00:00 17462987.009438201785 232536956.490313798189 249999943.499751985073 1 60214.135122956 2023-09-27T03:14:34.623374+00:00 17462959.878836672753 232536983.621115833521 249999943.499952495098 1 60214.135135828 2023-09-27T03:14:35.735547+00:00 17462999.217230752110 232536944.282722979784 249999943.499953746796 1 60214.135146519 2023-09-27T03:14:36.659245+00:00 17462990.197037804872 232536953.303129553795 249999943.500167369843 1 60214.135158079 2023-09-27T03:14:37.658029+00:00 17462908.749175596982 232537034.751005142927 249999943.500180751085 1 60214.135169940 2023-09-27T03:14:38.682831+00:00 17462985.445607516915 232536958.054029375315 249999943.499636888504 1 60214.135181400 2023-09-27T03:14:39.672918+00:00 17462941.679850377142 232537001.820297688246 249999943.500148057938 1 60214.135192510 2023-09-27T03:14:40.632870+00:00 17462953.554552130401 232536989.945321798325 249999943.499873936176 1 60214.135204320 2023-09-27T03:14:41.653253+00:00 17463005.566053282470 232536937.933680564165 249999943.499733835459 1 60214.135215321 2023-09-27T03:14:42.603719+00:00 17462914.290637761354 232537029.209601193666 249999943.500238955021 1 60214.135226976 2023-09-27T03:14:43.610719+00:00 17463013.621761288494 232536929.878198087215 249999943.499959379435 1 60214.135238158 2023-09-27T03:14:44.576852+00:00 17462956.655183333904 232536986.844349592924 249999943.499532938004 1 60214.135249627 2023-09-27T03:14:45.567746+00:00 17463003.039894748479 232536940.460214853287 249999943.500109612942 1 60214.135261829 2023-09-27T03:14:46.622080+00:00 17462967.406262006611 232536976.093797624111 249999943.500059634447 1 60214.135272694 2023-09-27T03:14:47.560774+00:00 17462965.323548030108 232536978.176961719990 249999943.500509738922 1 60214.135284387 2023-09-27T03:14:48.571046+00:00 17462967.179954830557 232536976.319694578648 249999943.499649405479 1 60214.135296145 2023-09-27T03:14:49.586910+00:00 17462977.117585096508 232536966.382164239883 249999943.499749332666 1 60214.135307745 2023-09-27T03:14:50.589177+00:00 17462985.919409640133 232536957.580388784409 249999943.499798417091 1 60214.135319185 2023-09-27T03:14:51.577585+00:00 17462964.018243856728 232536979.481779932976 249999943.500023782253 1 60214.135331261 2023-09-27T03:14:52.620948+00:00 17462947.851573184133 232536995.647999525070 249999943.499572694302 1 60214.135343317 2023-09-27T03:14:53.662597+00:00 17463015.265702784061 232536928.234191030264 249999943.499893814325 1 60214.135353907 2023-09-27T03:14:54.577515+00:00 17462994.837639365345 232536948.662313848734 249999943.499953210354 1 60214.135365725 2023-09-27T03:14:55.598589+00:00 17462970.275092158467 232536973.224480986595 249999943.499573141336 1 60214.135377514 2023-09-27T03:14:56.617245+00:00 17462949.779267922044 232536993.720777750015 249999943.500045657158 1 60214.135388720 2023-09-27T03:14:57.585382+00:00 17463005.000819358975 232536938.498952478170 249999943.499771833420 1 60214.135400149 2023-09-27T03:14:58.572877+00:00 17462939.487760532647 232537004.012611776590 249999943.500372320414 1 60214.135412576 2023-09-27T03:14:59.646567+00:00 17462992.385553713888 232536951.114849865437 249999943.500403583050 1 60214.135423735 2023-09-27T03:15:00.610678+00:00 17462970.106670368463 232536973.393072813749 249999943.499743193388 1 60214.135439456 2023-09-27T03:15:01.969026+00:00 17462958.608177144080 232536984.892226636410 249999943.500403791666 1 60214.135450668 2023-09-27T03:15:02.937696+00:00 17462973.665925651789 232536969.833997994661 249999943.499923646450 1 60214.135460380 2023-09-27T03:15:03.776775+00:00 17462993.110838200897 232536950.388489574194 249999943.499327778816 1 60214.135471708 2023-09-27T03:15:04.755587+00:00 17462984.414015613496 232536959.085835278034 249999943.499850898981 1 60214.135483329 2023-09-27T03:15:05.759594+00:00 17462999.988877337426 232536943.511144876480 249999943.500022202730 1 60214.135493977 2023-09-27T03:15:06.679648+00:00 17462972.487508933991 232536971.012347936630 249999943.499856859446 1 60214.135504909 2023-09-27T03:15:07.624146+00:00 17462948.937656998634 232536994.561971545219 249999943.499628543854 1 60214.135517775 2023-09-27T03:15:08.735766+00:00 17462967.209339257330 232536976.290586739779 249999943.499926000834 1 60214.135528870 2023-09-27T03:15:09.694348+00:00 17462989.630187850446 232536953.869766145945 249999943.499953985214 1 60214.135541107 2023-09-27T03:15:10.751634+00:00 17462971.705221123993 232536971.794435083866 249999943.499656200409 1 60214.135552357 2023-09-27T03:15:11.723639+00:00 17463041.449708107859 232536902.049912452698 249999943.499620556831 1 60214.135563614 2023-09-27T03:15:12.696271+00:00 17462953.530038926750 232536989.970019936562 249999943.500058859587 1 60214.135575084 2023-09-27T03:15:13.687206+00:00 17462956.423822306097 232536987.076452046633 249999943.500274360180 1 60214.135585697 2023-09-27T03:15:14.604220+00:00 17462943.701297678053 232536999.798171222210 249999943.499468892813 1 60214.135597146 2023-09-27T03:15:15.593378+00:00 17462979.398723185062 232536964.101372599602 249999943.500095784664 1 60214.135609918 2023-09-27T03:15:16.696920+00:00 17462976.493616420776 232536967.006478637457 249999943.500095069408 1 60214.135620482 2023-09-27T03:15:17.609650+00:00 17462921.670983713120 232537021.829095393419 249999943.500079095364 1 60214.135632047 2023-09-27T03:15:18.608860+00:00 17462988.547954563051 232536954.951905667782 249999943.499860227108 1 60214.135645338 2023-09-27T03:15:19.757240+00:00 17462948.126419987530 232536995.374023497105 249999943.500443488359 1 60214.135655725 2023-09-27T03:15:20.654662+00:00 17462984.876116883010 232536958.623469501734 249999943.499586373568 1 60214.135667252 2023-09-27T03:15:21.650572+00:00 17463016.539883781224 232536926.960240691900 249999943.500124484301 1 60214.135678332 2023-09-27T03:15:22.607876+00:00 17462945.183472111821 232536998.317050039768 249999943.500522136688 1 60214.135690436 2023-09-27T03:15:23.653628+00:00 17462992.369232721627 232536951.130878567696 249999943.500111281872 1 60214.135702160 2023-09-27T03:15:24.666618+00:00 17462996.812669940293 232536946.686962872744 249999943.499632805586 1 60214.135713161 2023-09-27T03:15:25.617118+00:00 17462944.136175595224 232536999.363817662001 249999943.499993264675 1 60214.135726043 2023-09-27T03:15:26.730124+00:00 17462976.130857307464 232536967.368604212999 249999943.499461531639 1 60214.135736022 2023-09-27T03:15:27.592311+00:00 17462974.412549488246 232536969.087229430676 249999943.499778926373 1 60214.135747510 2023-09-27T03:15:28.584900+00:00 17463028.580439075828 232536914.918923527002 249999943.499362587929 1 60214.135759837 2023-09-27T03:15:29.649940+00:00 17462925.514004286379 232537017.985900014639 249999943.499904304743 1 60214.135771012 2023-09-27T03:15:30.615484+00:00 17462944.862462438643 232536998.637493073940 249999943.499955505133 1 60214.135782456 2023-09-27T03:15:31.604212+00:00 17463009.185391023755 232536934.314823955297 249999943.500214993954 1 60214.135794012 2023-09-27T03:15:32.602672+00:00 17462970.346912462264 232536973.153306096792 249999943.500218570232 1 60214.135805461 2023-09-27T03:15:33.591805+00:00 17462947.508822169155 232536995.991411060095 249999943.500233232975 1 60214.135817472 2023-09-27T03:15:34.629553+00:00 17462945.172183934599 232536998.327529251575 249999943.499713182449 1 60214.135828582 2023-09-27T03:15:35.589432+00:00 17462974.500782258809 232536968.999397307634 249999943.500179558992 1 60214.135840090 2023-09-27T03:15:36.583757+00:00 17462988.613771758974 232536954.886348187923 249999943.500119954348 1 60214.135851917 2023-09-27T03:15:37.605592+00:00 17462975.686856195331 232536967.813081026077 249999943.499937236309 1 60214.135863604 2023-09-27T03:15:38.615408+00:00 17463036.713311064988 232536906.787129670382 249999943.500440746546 1 60214.135875660 2023-09-27T03:15:39.657033+00:00 17462933.551083087921 232537009.948604494333 249999943.499687582254 1 60214.135886599 2023-09-27T03:15:40.602136+00:00 17462966.771788295358 232536976.727937877178 249999943.499726176262 1 60214.135898029 2023-09-27T03:15:41.589683+00:00 17462922.947431933135 232537020.552271813154 249999943.499703735113 1 60214.135909889 2023-09-27T03:15:42.614383+00:00 17462991.909777320921 232536951.589778810740 249999943.499556124210 1 60214.135921302 2023-09-27T03:15:43.600470+00:00 17462957.063476454467 232536986.436848729849 249999943.500325173140 1 60214.135932612 2023-09-27T03:15:44.577711+00:00 17462931.777566950768 232537011.722439169884 249999943.500006109476 1 60214.135944161 2023-09-27T03:15:45.575484+00:00 17462931.497874721885 232537012.002206802368 249999943.500081539154 1 60214.135956063 2023-09-27T03:15:46.603886+00:00 17462960.322924111038 232536983.176750689745 249999943.499674797058 1 60214.135968261 2023-09-27T03:15:47.657740+00:00 17462994.137323468924 232536949.362916141748 249999943.500239610672 1 60214.135979346 2023-09-27T03:15:48.615471+00:00 17462951.231163170189 232536992.268956363201 249999943.500119537115 1 60214.135990409 2023-09-27T03:15:49.571327+00:00 17463034.893239751458 232536908.607030034065 249999943.500269770622 1 60214.136002493 2023-09-27T03:15:50.615353+00:00 17462961.101894550025 232536982.398236721754 249999943.500131279230 1 60214.136014375 2023-09-27T03:15:51.642019+00:00 17462952.012242551893 232536991.488309085369 249999943.500551640987 1 60214.136024769 2023-09-27T03:15:52.540041+00:00 17463001.275213431567 232536942.224831581116 249999943.500045001507 1 60214.136036857 2023-09-27T03:15:53.584449+00:00 17462992.941784601659 232536950.558073163033 249999943.499857753515 1 60214.136048519 2023-09-27T03:15:54.592015+00:00 17463004.537123799324 232536938.963017523289 249999943.500141322613 1 60214.136060346 2023-09-27T03:15:55.613865+00:00 17462980.304333657026 232536963.195496141911 249999943.499829798937 1 60214.136071701 2023-09-27T03:15:56.594982+00:00 17462937.866810161620 232537005.633541256189 249999943.500351428986 1 60214.136083145 2023-09-27T03:15:57.583737+00:00 17462961.974485281855 232536981.525278925896 249999943.499764204025 1 60214.136094877 2023-09-27T03:15:58.597414+00:00 17462959.329332266003 232536984.170129239559 249999943.499461501837 1 60214.136106846 2023-09-27T03:15:59.631512+00:00 17462963.578343223780 232536979.921207636595 249999943.499550849199 1 60214.136118002 2023-09-27T03:16:00.595409+00:00 17463000.576159816235 232536942.923638910055 249999943.499798715115 1 60214.136129390 2023-09-27T03:16:01.579248+00:00 17462960.784681305289 232536982.715466171503 249999943.500147461891 1 60214.136146578 2023-09-27T03:16:03.064332+00:00 17462971.130005486310 232536972.369840800762 249999943.499846279621 1 60214.136155342 2023-09-27T03:16:03.821579+00:00 17462946.865287944674 232536996.634182512760 249999943.499470472336 1 60214.136166371 2023-09-27T03:16:04.774478+00:00 17462976.391668777913 232536967.108125627041 249999943.499794393778 1 60214.136178727 2023-09-27T03:16:05.842047+00:00 17462981.212051413953 232536962.288219302893 249999943.500270724297 1 60214.136190097 2023-09-27T03:16:06.824397+00:00 17462967.533173222095 232536975.966832786798 249999943.500006020069 1 60214.136200261 2023-09-27T03:16:07.702556+00:00 17462927.455610554665 232537016.044295459986 249999943.499906003475 1 60214.136212371 2023-09-27T03:16:08.748847+00:00 17463029.617412194610 232536913.882402360439 249999943.499814569950 1 60214.136222699 2023-09-27T03:16:09.641194+00:00 17462943.598006945103 232536999.902044773102 249999943.500051707029 1 60214.136235730 2023-09-27T03:16:10.767100+00:00 17462992.241189867258 232536951.258417963982 249999943.499607831240 1 60214.136246834 2023-09-27T03:16:11.726446+00:00 17462951.922535758466 232536991.577470332384 249999943.500006079674 1 60214.136257884 2023-09-27T03:16:12.681196+00:00 17462993.735923156142 232536949.764659434557 249999943.500582575798 1 60214.136269733 2023-09-27T03:16:13.704918+00:00 17462937.606589484960 232537005.893165141344 249999943.499754637480 1 60214.136281232 2023-09-27T03:16:14.698481+00:00 17462981.845711555332 232536961.654690891504 249999943.500402450562 1 60214.136292079 2023-09-27T03:16:15.635639+00:00 17462975.467268232256 232536968.032517969608 249999943.499786198139 1 60214.136303417 2023-09-27T03:16:16.615274+00:00 17462967.213826946914 232536976.286015629768 249999943.499842584133 1 60214.136315972 2023-09-27T03:16:17.699946+00:00 17463002.791289340705 232536940.708674252033 249999943.499963581562 1 60214.136327652 2023-09-27T03:16:18.709104+00:00 17462985.523223903030 232536957.976993858814 249999943.500217765570 1 60214.136337989 2023-09-27T03:16:19.602255+00:00 17462959.462417360395 232536984.037444859743 249999943.499862223864 1 60214.136350121 2023-09-27T03:16:20.650455+00:00 17463002.796325042844 232536940.703572213650 249999943.499897241592 1 60214.136361842 2023-09-27T03:16:21.663119+00:00 17462968.603127669543 232536974.897016584873 249999943.500144243240 1 60214.136372805 2023-09-27T03:16:22.610354+00:00 17462929.577863134444 232537013.922394871712 249999943.500257998705 1 60214.136384874 2023-09-27T03:16:23.653111+00:00 17463002.260158151388 232536941.240096718073 249999943.500254869461 1 60214.136396902 2023-09-27T03:16:24.692323+00:00 17462940.628754328936 232537002.871186673641 249999943.499940991402 1 60214.136407421 2023-09-27T03:16:25.601194+00:00 17462963.208582349122 232536980.291059613228 249999943.499641954899 1 60214.136420008 2023-09-27T03:16:26.688691+00:00 17462995.924520101398 232536947.575407505035 249999943.499927610159 1 60214.136431816 2023-09-27T03:16:27.708873+00:00 17463005.655899241567 232536937.844217836857 249999943.500117063522 1 60214.136443441 2023-09-27T03:16:28.713301+00:00 17462947.451530918479 232536996.048471540213 249999943.500002443790 1 60214.136454049 2023-09-27T03:16:29.629898+00:00 17462968.703639980406 232536974.796158641577 249999943.499798625708 1 60214.136465753 2023-09-27T03:16:30.641091+00:00 17463013.632547579706 232536929.867105156183 249999943.499652743340 1 60214.136476857 2023-09-27T03:16:31.600456+00:00 17462964.262351509184 232536979.237592130899 249999943.499943643808 1 60214.136488970 2023-09-27T03:16:32.646993+00:00 17462944.811931174248 232536998.688120633364 249999943.500051796436 1 60214.136500156 2023-09-27T03:16:33.613525+00:00 17462978.151676073670 232536965.348382771015 249999943.500058829784 1 60214.136512670 2023-09-27T03:16:34.694657+00:00 17463001.493358224630 232536942.006250232458 249999943.499608457088 1 60214.136524793 2023-09-27T03:16:35.742095+00:00 17462949.249184224755 232536994.250954657793 249999943.500138878822 1 60214.136534896 2023-09-27T03:16:36.615002+00:00 17462956.839407581836 232536986.660952776670 249999943.500360369682 1 60214.136547688 2023-09-27T03:16:37.720270+00:00 17462964.473887138069 232536979.025600999594 249999943.499488145113 1 60214.136558939 2023-09-27T03:16:38.692316+00:00 17462993.114169672132 232536950.385814994574 249999943.499984681606 1 60214.136570957 2023-09-27T03:16:39.730696+00:00 17462947.890529081225 232536995.609445422888 249999943.499974489212 1 60214.136582314 2023-09-27T03:16:40.711949+00:00 17462956.562892779708 232536986.937554806471 249999943.500447571278 1 60214.136594409 2023-09-27T03:16:41.756901+00:00 17462992.342153426260 232536951.157422751188 249999943.499576181173 1 60214.136605171 2023-09-27T03:16:42.686796+00:00 17462963.728765834123 232536979.771169751883 249999943.499935597181 1 60214.136616071 2023-09-27T03:16:43.628552+00:00 17462960.501045998186 232536982.998960644007 249999943.500006645918 1 60214.136627354 2023-09-27T03:16:44.603346+00:00 17462981.885661698878 232536961.614387631416 249999943.500049322844 1 60214.136639349 2023-09-27T03:16:45.639732+00:00 17463006.280382584780 232536937.219598084688 249999943.499980658293 1 60214.136651061 2023-09-27T03:16:46.651698+00:00 17462961.393185384572 232536982.106936573982 249999943.500121951103 1 60214.136662239 2023-09-27T03:16:47.617430+00:00 17462999.846774172038 232536943.652904301882 249999943.499678462744 1 60214.136673555 2023-09-27T03:16:48.595147+00:00 17462973.484345193952 232536970.015327870846 249999943.499673068523 1 60214.136685110 2023-09-27T03:16:49.593531+00:00 17462945.927838243544 232536997.571946829557 249999943.499785065651 1 60214.136696927 2023-09-27T03:16:50.614466+00:00 17462958.986081808805 232536984.514235764742 249999943.500317573547 1 60214.136708364 2023-09-27T03:16:51.602641+00:00 17462971.168563913554 232536972.331645041704 249999943.500208944082 1 60214.136719760 2023-09-27T03:16:52.587232+00:00 17462971.392679464072 232536972.107165873051 249999943.499845325947 1 60214.136731070 2023-09-27T03:16:53.564423+00:00 17462976.110223017633 232536967.389939606190 249999943.500162631273 1 60214.136742398 2023-09-27T03:16:54.543187+00:00 17463025.111057940871 232536918.389120697975 249999943.500178635120 1 60214.136754506 2023-09-27T03:16:55.589341+00:00 17462976.980402395129 232536966.519638836384 249999943.500041246414 1 60214.136766274 2023-09-27T03:16:56.606047+00:00 17462965.436288177967 232536978.063947588205 249999943.500235766172 1 60214.136777716 2023-09-27T03:16:57.594676+00:00 17463020.507317766547 232536922.992886900902 249999943.500204682350 1 60214.136788962 2023-09-27T03:16:58.566303+00:00 17462942.897895410657 232537000.601921945810 249999943.499817371368 1 60214.136800762 2023-09-27T03:16:59.585831+00:00 17462972.497503485531 232536971.003018230200 249999943.500521719456 1 60214.136812657 2023-09-27T03:17:00.613551+00:00 17462949.387301817536 232536994.112531989813 249999943.499833822250 1 60214.136823983 2023-09-27T03:17:01.592115+00:00 17462961.497127991170 232536982.002569437027 249999943.499697417021 1 60214.136838776 2023-09-27T03:17:02.870253+00:00 17463002.564027287066 232536940.935928076506 249999943.499955356121 1 60214.136848081 2023-09-27T03:17:03.674171+00:00 17463026.055196993053 232536917.444750696421 249999943.499947696924 1 60214.136859632 2023-09-27T03:17:04.672188+00:00 17462941.859159588814 232537001.640526980162 249999943.499686568975 1 60214.136870458 2023-09-27T03:17:05.607588+00:00 17462954.618903618306 232536988.880996525288 249999943.499900132418 1 60214.136881885 2023-09-27T03:17:06.594841+00:00 17463008.091041631997 232536935.409140557051 249999943.500182181597 1 60214.136894029 2023-09-27T03:17:07.644059+00:00 17462936.453280232847 232537007.046638458967 249999943.499918699265 1 60214.136905452 2023-09-27T03:17:08.631035+00:00 17462997.774700883776 232536945.724701464176 249999943.499402344227 1 60214.136916856 2023-09-27T03:17:09.616399+00:00 17462915.763334523886 232537027.736649870872 249999943.499984383583 1 60214.136928591 2023-09-27T03:17:10.630286+00:00 17462990.767531078309 232536952.732337266207 249999943.499868333340 1 60214.136939933 2023-09-27T03:17:11.610178+00:00 17462955.711313728243 232536987.788681834936 249999943.499995559454 1 60214.136951423 2023-09-27T03:17:12.602932+00:00 17462998.065244510770 232536945.434566587210 249999943.499811112881 1 60214.136963271 2023-09-27T03:17:13.626605+00:00 17462973.053526017815 232536970.446467399597 249999943.499993413687 1 60214.136974511 2023-09-27T03:17:14.597729+00:00 17462971.426655765623 232536972.073491126299 249999943.500146895647 1 60214.136985956 2023-09-27T03:17:15.586572+00:00 17463008.403009790927 232536935.096971958876 249999943.499981760979 1 60214.136997525 2023-09-27T03:17:16.586145+00:00 17462927.429556451738 232537016.070139229298 249999943.499695688486 1 60214.137009287 2023-09-27T03:17:17.602377+00:00 17462952.034583311528 232536991.465403258801 249999943.499986559153 1 60214.137020825 2023-09-27T03:17:18.599323+00:00 17462974.210696354508 232536969.289335191250 249999943.500031530857 1 60214.137032967 2023-09-27T03:17:19.648319+00:00 17462998.064367961138 232536945.435548871756 249999943.499916821718 1 60214.137044454 2023-09-27T03:17:20.640798+00:00 17462934.890043742955 232537008.609684854746 249999943.499728590250 1 60214.137055966 2023-09-27T03:17:21.635480+00:00 17462951.143347050995 232536992.356996536255 249999943.500343590975 1 60214.137067032 2023-09-27T03:17:22.591577+00:00 17462959.913939520717 232536983.586142420769 249999943.500081956387 1 60214.137078178 2023-09-27T03:17:23.554560+00:00 17462957.337672770023 232536986.162400811911 249999943.500073581934 1 60214.137090132 2023-09-27T03:17:24.587401+00:00 17462967.982988812029 232536975.517171114683 249999943.500159919262 1 60214.137101760 2023-09-27T03:17:25.592026+00:00 17462979.182546298951 232536964.317649573088 249999943.500195860863 1 60214.137114003 2023-09-27T03:17:26.649898+00:00 17462981.162302058190 232536962.337595164776 249999943.499897211790 1 60214.137125166 2023-09-27T03:17:27.614329+00:00 17462972.526882819831 232536970.973148971796 249999943.500031799078 1 60214.137136549 2023-09-27T03:17:28.597806+00:00 17462960.999383132905 232536982.500336319208 249999943.499719440937 1 60214.137147978 2023-09-27T03:17:29.585282+00:00 17462921.606479335576 232537021.893314749002 249999943.499794095755 1 60214.137159688 2023-09-27T03:17:30.597075+00:00 17463005.970727887005 232536937.528731435537 249999943.499459326267 1 60214.137171639 2023-09-27T03:17:31.629569+00:00 17462925.130434334278 232537018.369834959507 249999943.500269293785 1 60214.137183333 2023-09-27T03:17:32.639989+00:00 17462972.045962572098 232536971.454156965017 249999943.500119537115 1 60214.137193901 2023-09-27T03:17:33.553111+00:00 17462962.854884412140 232536980.644954293966 249999943.499838709831 1 60214.137205238 2023-09-27T03:17:34.532508+00:00 17462962.291847705841 232536981.208312809467 249999943.500160515308 1 60214.137217997 2023-09-27T03:17:35.634928+00:00 17462953.169978417456 232536990.329360634089 249999943.499339044094 1 60214.137229512 2023-09-27T03:17:36.629871+00:00 17462978.172609638423 232536965.327137649059 249999943.499747276306 1 60214.137240832 2023-09-27T03:17:37.607845+00:00 17462947.151603311300 232536996.348401963711 249999943.500005275011 1 60214.137252411 2023-09-27T03:17:38.608286+00:00 17462990.058115854859 232536953.441694796085 249999943.499810636044 1 60214.137263972 2023-09-27T03:17:39.607230+00:00 17462945.683861345053 232536997.816182702780 249999943.500044047832 1 60214.137275388 2023-09-27T03:17:40.593540+00:00 17463001.406612653285 232536942.093213737011 249999943.499826401472 1 60214.137287183 2023-09-27T03:17:41.612622+00:00 17462956.078867454082 232536987.420751512051 249999943.499618977308 1 60214.137298357 2023-09-27T03:17:42.578037+00:00 17462962.925375014544 232536980.574675858021 249999943.500050872564 1 60214.137309948 2023-09-27T03:17:43.579519+00:00 17462984.363338436931 232536959.136556088924 249999943.499894529581 1 60214.137321078 2023-09-27T03:17:44.541172+00:00 17462994.660190086812 232536948.839930981398 249999943.500121057034 1 60214.137332913 2023-09-27T03:17:45.563647+00:00 17462963.230387881398 232536980.269427150488 249999943.499815046787 1 60214.137345118 2023-09-27T03:17:46.618144+00:00 17462953.507182814181 232536989.992924571037 249999943.500107377768 1 60214.137356639 2023-09-27T03:17:47.613607+00:00 17463014.087773315609 232536929.412141382694 249999943.499914705753 1 60214.137368107 2023-09-27T03:17:48.604412+00:00 17462965.451466049999 232536978.048687487841 249999943.500153541565 1 60214.137379157 2023-09-27T03:17:49.559209+00:00 17462976.903807058930 232536966.596513867378 249999943.500320911407 1 60214.137391498 2023-09-27T03:17:50.625409+00:00 17462995.139024212956 232536948.361375033855 249999943.500399231911 1 60214.137402656 2023-09-27T03:17:51.589521+00:00 17462966.333087503910 232536977.167141973972 249999943.500229477882 1 60214.137414347 2023-09-27T03:17:52.599634+00:00 17462927.856575950980 232537015.643607407808 249999943.500183343887 1 60214.137426035 2023-09-27T03:17:53.609403+00:00 17462963.590940516442 232536979.908700823784 249999943.499641329050 1 60214.137437453 2023-09-27T03:17:54.595918+00:00 17463005.071024224162 232536938.428706407547 249999943.499730646610 1 60214.137449811 2023-09-27T03:17:55.663672+00:00 17462972.660703845322 232536970.839504599571 249999943.500208437443 1 60214.137460810 2023-09-27T03:17:56.613994+00:00 17462935.469736061990 232537008.030451327562 249999943.500187397003 1 60214.137472386 2023-09-27T03:17:57.614187+00:00 17462964.693105604500 232536978.806842714548 249999943.499948322773 1 60214.137484556 2023-09-27T03:17:58.665609+00:00 17462973.629042644054 232536969.870897203684 249999943.499939858913 1 60214.137495444 2023-09-27T03:17:59.606391+00:00 17462997.562986984849 232536945.937328457832 249999943.500315427780 1 60214.137507071 2023-09-27T03:18:00.610943+00:00 17462956.229126043618 232536987.270545572042 249999943.499671608210 1 60214.137520880 2023-09-27T03:18:01.804029+00:00 17462973.090965148062 232536970.409033417702 249999943.499998569489 1 60214.137531737 2023-09-27T03:18:02.742093+00:00 17462939.168862968683 232537004.330765843391 249999943.499628812075 1 60214.137543121 2023-09-27T03:18:03.725708+00:00 17462956.714473318309 232536986.785389125347 249999943.499862432480 1 60214.137554429 2023-09-27T03:18:04.702727+00:00 17463009.414530571550 232536934.085771113634 249999943.500301688910 1 60214.137566368 2023-09-27T03:18:05.734209+00:00 17462959.580068357289 232536983.920330345631 249999943.500398695469 1 60214.137577062 2023-09-27T03:18:06.658209+00:00 17462973.592378687114 232536969.907325357199 249999943.499704033136 1 60214.137587656 2023-09-27T03:18:07.573495+00:00 17462978.259758125991 232536965.240092575550 249999943.499850690365 1 60214.137600492 2023-09-27T03:18:08.682495+00:00 17462962.308927625418 232536981.191071063280 249999943.499998688698 1 60214.137613015 2023-09-27T03:18:09.764493+00:00 17462932.826029397547 232537010.674319803715 249999943.500349193811 1 60214.137623474 2023-09-27T03:18:10.668155+00:00 17462949.730204306543 232536993.770005553961 249999943.500209867954 1 60214.137635001 2023-09-27T03:18:11.664131+00:00 17462982.819002635777 232536960.680923074484 249999943.499925702810 1 60214.137646567 2023-09-27T03:18:12.663351+00:00 17463022.226391252130 232536921.273435533047 249999943.499826788902 1 60214.137658312 2023-09-27T03:18:13.678181+00:00 17462994.035003069788 232536949.465532094240 249999943.500535160303 1 60214.137669392 2023-09-27T03:18:14.635449+00:00 17462925.337470799685 232537018.162447154522 249999943.499917954206 1 60214.137681711 2023-09-27T03:18:15.699826+00:00 17462940.047785293311 232537003.452407598495 249999943.500192880630 1 60214.137693047 2023-09-27T03:18:16.679261+00:00 17462964.705961227417 232536978.794121772051 249999943.500082999468 1 60214.137703709 2023-09-27T03:18:17.600499+00:00 17462928.118709944189 232537015.381284922361 249999943.499994874001 1 60214.137716013 2023-09-27T03:18:18.663563+00:00 17463028.358662217855 232536915.141289085150 249999943.499951303005 1 60214.137727082 2023-09-27T03:18:19.619862+00:00 17462924.876927550882 232537018.623248606920 249999943.500176161528 1 60214.137739571 2023-09-27T03:18:20.698940+00:00 17462955.228915806860 232536988.270740926266 249999943.499656736851 1 60214.137750127 2023-09-27T03:18:21.610952+00:00 17462991.675035465509 232536951.824748039246 249999943.499783515930 1 60214.137761656 2023-09-27T03:18:22.607072+00:00 17462939.626874543726 232537003.872729748487 249999943.499604284763 1 60214.137773538 2023-09-27T03:18:23.633629+00:00 17462951.629507448524 232536991.870218217373 249999943.499725669622 1 60214.137785604 2023-09-27T03:18:24.676185+00:00 17462956.045760743320 232536987.454369544983 249999943.500130295753 1 60214.137796109 2023-09-27T03:18:25.583811+00:00 17462942.568998303264 232537000.930931150913 249999943.499929457903 1 60214.137808044 2023-09-27T03:18:26.615054+00:00 17462958.647240918130 232536984.853201031685 249999943.500441938639 1 60214.137819846 2023-09-27T03:18:27.634722+00:00 17462991.672710970044 232536951.827253460884 249999943.499964416027 1 60214.137831054 2023-09-27T03:18:28.603066+00:00 17462978.474339086562 232536965.025727331638 249999943.500066429377 1 60214.137842678 2023-09-27T03:18:29.607436+00:00 17462955.523794036359 232536987.975895464420 249999943.499689489603 1 60214.137854624 2023-09-27T03:18:30.639502+00:00 17462978.912412501872 232536964.587561130524 249999943.499973624945 1 60214.137866753 2023-09-27T03:18:31.687491+00:00 17462962.269358910620 232536981.230525165796 249999943.499884068966 1 60214.137877372 2023-09-27T03:18:32.604914+00:00 17462971.477364640683 232536972.022609800100 249999943.499974429607 1 60214.137889037 2023-09-27T03:18:33.612792+00:00 17463002.033604890108 232536941.466191232204 249999943.499796122313 1 60214.137901148 2023-09-27T03:18:34.659155+00:00 17462977.536035094410 232536965.963542282581 249999943.499577373266 1 60214.137912676 2023-09-27T03:18:35.655213+00:00 17462959.205935247242 232536984.294127464294 249999943.500062704086 1 60214.137923863 2023-09-27T03:18:36.621772+00:00 17462962.523503530771 232536980.976195752621 249999943.499699294567 1 60214.137935527 2023-09-27T03:18:37.629525+00:00 17462976.017500393093 232536967.482675611973 249999943.500176012516 1 60214.137946974 2023-09-27T03:18:38.618577+00:00 17462956.571216013283 232536986.928755402565 249999943.499971419573 1 60214.137959183 2023-09-27T03:18:39.673413+00:00 17463008.869944524020 232536934.629778474569 249999943.499722987413 1 60214.137970455 2023-09-27T03:18:40.647333+00:00 17462983.156420323998 232536960.343457162380 249999943.499877482653 1 60214.137981338 2023-09-27T03:18:41.587659+00:00 17462934.385783493519 232537009.113941073418 249999943.499724566936 1 60214.137993428 2023-09-27T03:18:42.632204+00:00 17462962.615717556328 232536980.884285241365 249999943.500002801418 1 60214.138004740 2023-09-27T03:18:43.609540+00:00 17462967.664777692407 232536975.834988296032 249999943.499765992165 1 60214.138016019 2023-09-27T03:18:44.583998+00:00 17462964.953729577363 232536978.545926719904 249999943.499656289816 1 60214.138027394 2023-09-27T03:18:45.566836+00:00 17462974.631379839033 232536968.868019640446 249999943.499399483204 1 60214.138039328 2023-09-27T03:18:46.597927+00:00 17462980.244964297861 232536963.255093693733 249999943.500057995319 1 60214.138050989 2023-09-27T03:18:47.605422+00:00 17462973.011612527072 232536970.487909257412 249999943.499521791935 1 60214.138062485 2023-09-27T03:18:48.598652+00:00 17462931.931215282530 232537011.568507581949 249999943.499722868204 1 60214.138074256 2023-09-27T03:18:49.615749+00:00 17462940.850502789021 232537002.649463891983 249999943.499966681004 1 60214.138085406 2023-09-27T03:18:50.579052+00:00 17462963.773087665439 232536979.726857990026 249999943.499945640564 1 60214.138097171 2023-09-27T03:18:51.595530+00:00 17462998.791892722249 232536944.708243072033 249999943.500135779381 1 60214.138108566 2023-09-27T03:18:52.580162+00:00 17462980.316233605146 232536963.183848649263 249999943.500082254410 1 60214.138120557 2023-09-27T03:18:53.616122+00:00 17462957.375313516706 232536986.125011742115 249999943.500325262547 1 60214.138132369 2023-09-27T03:18:54.636652+00:00 17462904.922573376447 232537038.577275723219 249999943.499849110842 1 60214.138143694 2023-09-27T03:18:55.615168+00:00 17463008.834239393473 232536934.665786743164 249999943.500026136637 1 60214.138155110 2023-09-27T03:18:56.601529+00:00 17463016.630151242018 232536926.870124965906 249999943.500276207924 1 60214.138166709 2023-09-27T03:18:57.603625+00:00 17462972.878709804267 232536970.621115386486 249999943.499825179577 1 60214.138178318 2023-09-27T03:18:58.606683+00:00 17462968.936564810574 232536974.563268482685 249999943.499833285809 1 60214.138189858 2023-09-27T03:18:59.603726+00:00 17462953.166297137737 232536990.333524048328 249999943.499821186066 1 60214.138200778 2023-09-27T03:19:00.547219+00:00 17462965.884756136686 232536977.615121603012 249999943.499877750874 1 60214.138216575 2023-09-27T03:19:01.912098+00:00 17462974.104331966490 232536969.396445155144 249999943.500777125359 1 60214.138226167 2023-09-27T03:19:02.740864+00:00 17462940.457461591810 232537003.042330235243 249999943.499791830778 1 60214.138237774 2023-09-27T03:19:03.743692+00:00 17463021.949310496449 232536921.550465106964 249999943.499775588512 1 60214.138248255 2023-09-27T03:19:04.649179+00:00 17462943.886375844479 232536999.613719105721 249999943.500094950199 1 60214.138259109 2023-09-27T03:19:05.586982+00:00 17463003.164909765124 232536940.335410147905 249999943.500319898129 1 60214.138271044 2023-09-27T03:19:06.618203+00:00 17462939.032310519367 232537004.467620193958 249999943.499930709600 1 60214.138282532 2023-09-27T03:19:07.610801+00:00 17462961.704119801521 232536981.795863509178 249999943.499983310699 1 60214.138294641 2023-09-27T03:19:08.656997+00:00 17463033.270611617714 232536910.229282587767 249999943.499894201756 1 60214.138306091 2023-09-27T03:19:09.646209+00:00 17462938.840379837900 232537004.659198731184 249999943.499578565359 1 60214.138317313 2023-09-27T03:19:10.615860+00:00 17462926.662214498967 232537016.837501317263 249999943.499715805054 1 60214.138329665 2023-09-27T03:19:11.683080+00:00 17463002.146672986448 232536941.353482037783 249999943.500155031681 1 60214.138340157 2023-09-27T03:19:12.589570+00:00 17462956.550995100290 232536986.949022829533 249999943.500017940998 1 60214.138352451 2023-09-27T03:19:13.651764+00:00 17462969.037447176874 232536974.462052017450 249999943.499499201775 1 60214.138362972 2023-09-27T03:19:14.560759+00:00 17462964.137196797878 232536979.362850964069 249999943.500047773123 1 60214.138375310 2023-09-27T03:19:15.626795+00:00 17462935.999781869352 232537007.499993026257 249999943.499774903059 1 60214.138386374 2023-09-27T03:19:16.582737+00:00 17463014.528487253934 232536928.971156805754 249999943.499644070864 1 60214.138398056 2023-09-27T03:19:17.592033+00:00 17462971.338064935058 232536972.161655277014 249999943.499720215797 1 60214.138409412 2023-09-27T03:19:18.573246+00:00 17462958.347028743476 232536985.153187483549 249999943.500216215849 1 60214.138421520 2023-09-27T03:19:19.619345+00:00 17463010.812624022365 232536932.687094420195 249999943.499718427658 1 60214.138433158 2023-09-27T03:19:20.624861+00:00 17462999.614817924798 232536943.885041624308 249999943.499859541655 1 60214.138444716 2023-09-27T03:19:21.623462+00:00 17462929.968327131122 232537013.531753748655 249999943.500080883503 1 60214.138456421 2023-09-27T03:19:22.634719+00:00 17463028.346490588039 232536915.153396844864 249999943.499887436628 1 60214.138468062 2023-09-27T03:19:23.640568+00:00 17462964.990322731435 232536978.509818792343 249999943.500141531229 1 60214.138479369 2023-09-27T03:19:24.617436+00:00 17463005.327945657074 232536938.171730577946 249999943.499676227570 1 60214.138490003 2023-09-27T03:19:25.536222+00:00 17462958.137202844024 232536985.362518757582 249999943.499721586704 1 60214.138502406 2023-09-27T03:19:26.607870+00:00 17462950.125530105084 232536993.374387532473 249999943.499917626381 1 60214.138513917 2023-09-27T03:19:27.602391+00:00 17463011.969272408634 232536931.530499279499 249999943.499771684408 1 60214.138525732 2023-09-27T03:19:28.623213+00:00 17462974.960989732295 232536968.539136648178 249999943.500126391649 1 60214.138537490 2023-09-27T03:19:29.639134+00:00 17462961.238997448236 232536982.261158704758 249999943.500156164169 1 60214.138548286 2023-09-27T03:19:30.571918+00:00 17462969.141241811216 232536974.358917027712 249999943.500158846378 1 60214.138560219 2023-09-27T03:19:31.602937+00:00 17462949.902224879712 232536993.597899496555 249999943.500124365091 1 60214.138571893 2023-09-27T03:19:32.611594+00:00 17462964.169754039496 232536979.330172568560 249999943.499926596880 1 60214.138583374 2023-09-27T03:19:33.603512+00:00 17462957.250701066107 232536986.249149709940 249999943.499850779772 1 60214.138594483 2023-09-27T03:19:34.563345+00:00 17463013.977289706469 232536929.522527933121 249999943.499817639589 1 60214.138606558 2023-09-27T03:19:35.606581+00:00 17462947.867236830294 232536995.632716506720 249999943.499953329563 1 60214.138617910 2023-09-27T03:19:36.587371+00:00 17462979.533191546798 232536963.966405123472 249999943.499596655369 1 60214.138629488 2023-09-27T03:19:37.587747+00:00 17462988.236181907356 232536955.263352066278 249999943.499533981085 1 60214.138640320 2023-09-27T03:19:38.523645+00:00 17463002.178506448865 232536941.321301549673 249999943.499808013439 1 60214.138652624 2023-09-27T03:19:39.586733+00:00 17462963.245095212013 232536980.254741728306 249999943.499836951494 1 60214.138664767 2023-09-27T03:19:40.635881+00:00 17462972.745654225349 232536970.754181087017 249999943.499835312366 1 60214.138675371 2023-09-27T03:19:41.552027+00:00 17463040.175771139562 232536903.323858559132 249999943.499629706144 1 60214.138687887 2023-09-27T03:19:42.633435+00:00 17462960.948499705642 232536982.551583915949 249999943.500083625317 1 60214.138699248 2023-09-27T03:19:43.615007+00:00 17462967.943466201425 232536975.556532919407 249999943.499999105930 1 60214.138710773 2023-09-27T03:19:44.610739+00:00 17462945.339482728392 232536998.160272270441 249999943.499754995108 1 60214.138722025 2023-09-27T03:19:45.582955+00:00 17462956.444294277579 232536987.055857837200 249999943.500152111053 1 60214.138734088 2023-09-27T03:19:46.625241+00:00 17463021.541414555162 232536921.958872884512 249999943.500287443399 1 60214.138745208 2023-09-27T03:19:47.585992+00:00 17462962.639078132808 232536980.860798120499 249999943.499876260757 1 60214.138756704 2023-09-27T03:19:48.579178+00:00 17462986.582851864398 232536956.916877657175 249999943.499729514122 1 60214.138769484 2023-09-27T03:19:49.683380+00:00 17462988.826056286693 232536954.673762530088 249999943.499818801880 1 60214.138779677 2023-09-27T03:19:50.564089+00:00 17462931.316698044538 232537012.183049112558 249999943.499747157097 1 60214.138791903 2023-09-27T03:19:51.620444+00:00 17462955.190617520362 232536988.309347748756 249999943.499965280294 1 60214.138803473 2023-09-27T03:19:52.620077+00:00 17462951.602223459631 232536991.897622346878 249999943.499845802784 1 60214.138814614 2023-09-27T03:19:53.582674+00:00 17462994.764620192349 232536948.735407322645 249999943.500027507544 1 60214.138825974 2023-09-27T03:19:54.564208+00:00 17462970.705959215760 232536972.794161438942 249999943.500120639801 1 60214.138838224 2023-09-27T03:19:55.622516+00:00 17462984.296206522733 232536959.203736275434 249999943.499942809343 1 60214.138849466 2023-09-27T03:19:56.593846+00:00 17462960.039077386260 232536983.461276769638 249999943.500354170799 1 60214.138860984 2023-09-27T03:19:57.589032+00:00 17462940.133221797645 232537003.366470277309 249999943.499692082405 1 60214.138872644 2023-09-27T03:19:58.596415+00:00 17462998.924679242074 232536944.575666844845 249999943.500346094370 1 60214.138884259 2023-09-27T03:19:59.599959+00:00 17463025.756213642657 232536917.743847995996 249999943.500061631203 1 60214.138895407 2023-09-27T03:20:00.563206+00:00 17462963.755065642297 232536979.744908273220 249999943.499973922968 1 60214.138913449 2023-09-27T03:20:02.121998+00:00 17462952.350755602121 232536991.149450272322 249999943.500205874443 1 60214.138926496 2023-09-27T03:20:03.249239+00:00 17463007.643813882023 232536935.856230616570 249999943.500044494867 1 60214.138934733 2023-09-27T03:20:03.960935+00:00 17462903.367049459368 232537040.132701873779 249999943.499751329422 1 60214.138944801 2023-09-27T03:20:04.830782+00:00 17463038.671168368310 232536904.828681230545 249999943.499849587679 1 60214.138954523 2023-09-27T03:20:05.670841+00:00 17462961.646834466606 232536981.852963566780 249999943.499798029661 1 60214.138966388 2023-09-27T03:20:06.695912+00:00 17462955.167181976140 232536988.332734048367 249999943.499916017056 1 60214.138978309 2023-09-27T03:20:07.725915+00:00 17462961.795513924211 232536981.704559683800 249999943.500073611736 1 60214.138988993 2023-09-27T03:20:08.648962+00:00 17463013.969163283706 232536929.530903220177 249999943.500066518784 1 60214.139001228 2023-09-27T03:20:09.706076+00:00 17462995.616287257522 232536947.883617460728 249999943.499904721975 1 60214.139012711 2023-09-27T03:20:10.698195+00:00 17462981.947556532919 232536961.551969558001 249999943.499526083469 1 60214.139023913 2023-09-27T03:20:11.666095+00:00 17462929.655919417739 232537013.844163656235 249999943.500083088875 1 60214.139035311 2023-09-27T03:20:12.650821+00:00 17462961.063869047910 232536982.436313509941 249999943.500182569027 1 60214.139048222 2023-09-27T03:20:13.766429+00:00 17462985.018251527101 232536958.481258898973 249999943.499510437250 1 60214.139059084 2023-09-27T03:20:14.704879+00:00 17463016.264907196164 232536927.234756141901 249999943.499663352966 1 60214.139069749 2023-09-27T03:20:15.626340+00:00 17462939.590483710170 232537003.909342199564 249999943.499825894833 1 60214.139082219 2023-09-27T03:20:16.703715+00:00 17463008.888777639717 232536934.610934257507 249999943.499711900949 1 60214.139093229 2023-09-27T03:20:17.654981+00:00 17462957.961788836867 232536985.538438230753 249999943.500227063894 1 60214.139104692 2023-09-27T03:20:18.645359+00:00 17462983.287667449564 232536960.212656348944 249999943.500323802233 1 60214.139116038 2023-09-27T03:20:19.625681+00:00 17462968.043800942600 232536975.455967366695 249999943.499768316746 1 60214.139127319 2023-09-27T03:20:20.600385+00:00 17462976.428583782166 232536967.071318536997 249999943.499902307987 1 60214.139138976 2023-09-27T03:20:21.607498+00:00 17462920.006827626377 232537023.493238002062 249999943.500065624714 1 60214.139150759 2023-09-27T03:20:22.625580+00:00 17462996.084568157792 232536947.415158927441 249999943.499727070332 1 60214.139162397 2023-09-27T03:20:23.631144+00:00 17462985.768773291260 232536957.731488317251 249999943.500261604786 1 60214.139173700 2023-09-27T03:20:24.607619+00:00 17462897.781838823110 232537045.717957794666 249999943.499796628952 1 60214.139185775 2023-09-27T03:20:25.650953+00:00 17462969.688618179411 232536973.811448514462 249999943.500066697598 1 60214.139197388 2023-09-27T03:20:26.654283+00:00 17462986.639959853142 232536956.860058695078 249999943.500018537045 1 60214.139208920 2023-09-27T03:20:27.650728+00:00 17462976.811909113079 232536966.688067644835 249999943.499976754189 1 60214.139220278 2023-09-27T03:20:28.631981+00:00 17462962.105150677264 232536981.395076632500 249999943.500227302313 1 60214.139231828 2023-09-27T03:20:29.629939+00:00 17463019.756346978247 232536923.743781268597 249999943.500128239393 1 60214.139242607 2023-09-27T03:20:30.561228+00:00 17462961.612518552691 232536981.887675851583 249999943.500194400549 1 60214.139255302 2023-09-27T03:20:31.658106+00:00 17463011.478235866874 232536932.021988511086 249999943.500224381685 1 60214.139267288 2023-09-27T03:20:32.693690+00:00 17462971.903739314526 232536971.596455752850 249999943.500195056200 1 60214.139277706 2023-09-27T03:20:33.593781+00:00 17462958.916940808296 232536984.582920551300 249999943.499861359596 1 60214.139289294 2023-09-27T03:20:34.594979+00:00 17462936.044797047973 232537007.455489546061 249999943.500286579132 1 60214.139301363 2023-09-27T03:20:35.637792+00:00 17462940.447967205197 232537003.051861464977 249999943.499828666449 1 60214.139312965 2023-09-27T03:20:36.640198+00:00 17462980.027805089951 232536963.472212433815 249999943.500017523766 1 60214.139324410 2023-09-27T03:20:37.629005+00:00 17463013.316490620375 232536930.183529913425 249999943.500020533800 1 60214.139337122 2023-09-27T03:20:38.727275+00:00 17462949.243277732283 232536994.256510317326 249999943.499788045883 1 60214.139348111 2023-09-27T03:20:39.676746+00:00 17462988.133522875607 232536955.366222590208 249999943.499745458364 1 60214.139359789 2023-09-27T03:20:40.685778+00:00 17462952.327731627971 232536991.172117769718 249999943.499849408865 1 60214.139370684 2023-09-27T03:20:41.627078+00:00 17462936.499581474811 232537007.000654518604 249999943.500236004591 1 60214.139381656 2023-09-27T03:20:42.575117+00:00 17463013.384281449020 232536930.115886211395 249999943.500167667866 1 60214.139392858 2023-09-27T03:20:43.542939+00:00 17463012.594412583858 232536930.905758202076 249999943.500170797110 1 60214.139404907 2023-09-27T03:20:44.583944+00:00 17463008.037746049464 232536935.461967349052 249999943.499713391066 1 60214.139417232 2023-09-27T03:20:45.648828+00:00 17462915.821178007871 232537027.678548753262 249999943.499726772308 1 60214.139428077 2023-09-27T03:20:46.585830+00:00 17462913.757603585720 232537029.742510706186 249999943.500114291906 1 60214.139439413 2023-09-27T03:20:47.565305+00:00 17463000.707825724036 232536942.792113721371 249999943.499939441681 1 60214.139451082 2023-09-27T03:20:48.573452+00:00 17462958.600897509605 232536984.899262219667 249999943.500159740448 1 60214.139463302 2023-09-27T03:20:49.629312+00:00 17462943.903302155435 232536999.596658945084 249999943.499961107969 1 60214.139474644 2023-09-27T03:20:50.609283+00:00 17463009.318776536733 232536934.181055068970 249999943.499831616879 1 60214.139485654 2023-09-27T03:20:51.560491+00:00 17462995.373759135604 232536948.126269280910 249999943.500028431416 1 60214.139498140 2023-09-27T03:20:52.639260+00:00 17462997.759487651289 232536945.740479707718 249999943.499967366457 1 60214.139509113 2023-09-27T03:20:53.587318+00:00 17462902.050796814263 232537041.449220031500 249999943.500016838312 1 60214.139520922 2023-09-27T03:20:54.607614+00:00 17462964.355152707547 232536979.145222872496 249999943.500375568867 1 60214.139532439 2023-09-27T03:20:55.602767+00:00 17462981.760787218809 232536961.739444345236 249999943.500231564045 1 60214.139543982 2023-09-27T03:20:56.600085+00:00 17462978.180661816150 232536965.318986028433 249999943.499647855759 1 60214.139555820 2023-09-27T03:20:57.622863+00:00 17462959.276285022497 232536984.223343670368 249999943.499628692865 1 60214.139567766 2023-09-27T03:20:58.655001+00:00 17462980.766251318157 232536962.733567237854 249999943.499818563461 1 60214.139578995 2023-09-27T03:20:59.625146+00:00 17462983.770049259067 232536959.729745835066 249999943.499795079231 1 60214.139590458 2023-09-27T03:21:00.615544+00:00 17462973.366763792932 232536970.133207023144 249999943.499970823526 1 60214.139604512 2023-09-27T03:21:01.829839+00:00 17462957.936056613922 232536985.563986212015 249999943.500042825937 1 60214.139614427 2023-09-27T03:21:02.686454+00:00 17462973.036088954657 232536970.463661342859 249999943.499750286341 1 60214.139625673 2023-09-27T03:21:03.658180+00:00 17463004.476057406515 232536939.023557245731 249999943.499614655972 1 60214.139636959 2023-09-27T03:21:04.633273+00:00 17462942.894181691110 232537000.605435907841 249999943.499617606401 1 60214.139648645 2023-09-27T03:21:05.642901+00:00 17462993.092656418681 232536950.407110363245 249999943.499766767025 1 60214.139659861 2023-09-27T03:21:06.611957+00:00 17462965.532400552183 232536977.967941313982 249999943.500341862440 1 60214.139671920 2023-09-27T03:21:07.653886+00:00 17462911.333137333393 232537032.166809767485 249999943.499947100878 1 60214.139682699 2023-09-27T03:21:08.585138+00:00 17462934.782006084919 232537008.717972606421 249999943.499978691339 1 60214.139694743 2023-09-27T03:21:09.625831+00:00 17462994.195318296552 232536949.304425239563 249999943.499743521214 1 60214.139706499 2023-09-27T03:21:10.641536+00:00 17462989.251411907375 232536954.248195588589 249999943.499607503414 1 60214.139717567 2023-09-27T03:21:11.597753+00:00 17462968.536148775369 232536974.963887810707 249999943.500036597252 1 60214.139729299 2023-09-27T03:21:12.611439+00:00 17462936.252433296293 232537007.247795581818 249999943.500228881836 1 60214.139740857 2023-09-27T03:21:13.610059+00:00 17462965.761607978493 232536977.738355398178 249999943.499963372946 1 60214.139752053 2023-09-27T03:21:14.577381+00:00 17462990.331109993160 232536953.168994516134 249999943.500104516745 1 60214.139763883 2023-09-27T03:21:15.599510+00:00 17462991.977393660694 232536951.522554129362 249999943.499947786331 1 60214.139775557 2023-09-27T03:21:16.608124+00:00 17462923.533012837172 232537019.966580152512 249999943.499592989683 1 60214.139787057 2023-09-27T03:21:17.601771+00:00 17463037.479478240013 232536906.020123541355 249999943.499601781368 1 60214.139798132 2023-09-27T03:21:18.558594+00:00 17462957.773172523826 232536985.726624190807 249999943.499796718359 1 60214.139809444 2023-09-27T03:21:19.535921+00:00 17462963.621288981289 232536979.878609836102 249999943.499898821115 1 60214.139821651 2023-09-27T03:21:20.590655+00:00 17462999.957542795688 232536943.542116284370 249999943.499659091234 1 60214.139833647 2023-09-27T03:21:21.627127+00:00 17463008.820202987641 232536934.680005937815 249999943.500208914280 1 60214.139844932 2023-09-27T03:21:22.602115+00:00 17462976.069560676813 232536967.430512845516 249999943.500073522329 1 60214.139856735 2023-09-27T03:21:23.621882+00:00 17462985.622733443975 232536957.877158761024 249999943.499892205000 1 60214.139867797 2023-09-27T03:21:24.577663+00:00 17462984.166439007968 232536959.333974480629 249999943.500413477421 1 60214.139879787 2023-09-27T03:21:25.613622+00:00 17462982.983966954052 232536960.515738755465 249999943.499705702066 1 60214.139891204 2023-09-27T03:21:26.600043+00:00 17462976.166988641024 232536967.333010435104 249999943.499999076128 1 60214.139902683 2023-09-27T03:21:27.591825+00:00 17462942.867072459310 232537000.632795512676 249999943.499867975712 1 60214.139914616 2023-09-27T03:21:28.622869+00:00 17462947.137234840542 232536996.362871110439 249999943.500105947256 1 60214.139925968 2023-09-27T03:21:29.603633+00:00 17462967.528998475522 232536975.971283227205 249999943.500281691551 1 60214.139937053 2023-09-27T03:21:30.561393+00:00 17462995.309875253588 232536948.190043002367 249999943.499918252230 1 60214.139949507 2023-09-27T03:21:31.637390+00:00 17462986.277404196560 232536957.222283005714 249999943.499687194824 1 60214.139960580 2023-09-27T03:21:32.594072+00:00 17462933.871401604265 232537009.628582537174 249999943.499984145164 1 60214.139972549 2023-09-27T03:21:33.628239+00:00 17462997.559673760086 232536945.940323591232 249999943.499997347593 1 60214.139984029 2023-09-27T03:21:34.620134+00:00 17462964.411611493677 232536979.088386386633 249999943.499997884035 1 60214.139995122 2023-09-27T03:21:35.578589+00:00 17462954.592992939055 232536988.906675249338 249999943.499668180943 1 60214.140006924 2023-09-27T03:21:36.598206+00:00 17462947.812907505780 232536995.687000721693 249999943.499908238649 1 60214.140018611 2023-09-27T03:21:37.608008+00:00 17463005.368636101484 232536938.131285309792 249999943.499921411276 1 60214.140029959 2023-09-27T03:21:38.588455+00:00 17462978.672903552651 232536964.827179908752 249999943.500083446503 1 60214.140040738 2023-09-27T03:21:39.519759+00:00 17462910.412124294788 232537033.087868452072 249999943.499992758036 1 60214.140053519 2023-09-27T03:21:40.624029+00:00 17462961.156316943467 232536982.343680560589 249999943.499997496605 1 60214.140064188 2023-09-27T03:21:41.545852+00:00 17462934.767251744866 232537008.733208090067 249999943.500459849834 1 60214.140076290 2023-09-27T03:21:42.591472+00:00 17462978.416492596269 232536965.083186686039 249999943.499679267406 1 60214.140088140 2023-09-27T03:21:43.615278+00:00 17462986.383321441710 232536957.116350650787 249999943.499672085047 1 60214.140099476 2023-09-27T03:21:44.594739+00:00 17462944.772184580564 232536998.727631896734 249999943.499816477299 1 60214.140111184 2023-09-27T03:21:45.606264+00:00 17463027.870447266847 232536915.629116356373 249999943.499563634396 1 60214.140122595 2023-09-27T03:21:46.592244+00:00 17462959.954052224755 232536983.545862913132 249999943.499915122986 1 60214.140134404 2023-09-27T03:21:47.612539+00:00 17462960.354887928814 232536983.144766449928 249999943.499654382467 1 60214.140145231 2023-09-27T03:21:48.547982+00:00 17463020.327826280147 232536923.171689450741 249999943.499515742064 1 60214.140157347 2023-09-27T03:21:49.594746+00:00 17462992.107543382794 232536951.392621785402 249999943.500165164471 1 60214.140168388 2023-09-27T03:21:50.548769+00:00 17462955.053368054330 232536988.446665942669 249999943.500034004450 1 60214.140180455 2023-09-27T03:21:51.591270+00:00 17462949.635925751179 232536993.864049136639 249999943.499974876642 1 60214.140192204 2023-09-27T03:21:52.606450+00:00 17463020.264535449445 232536923.235213458538 249999943.499748915434 1 60214.140204659 2023-09-27T03:21:53.682522+00:00 17462946.588076174259 232536996.911814272404 249999943.499890446663 1 60214.140215282 2023-09-27T03:21:54.600354+00:00 17462996.815469782799 232536946.684452235699 249999943.499922007322 1 60214.140227634 2023-09-27T03:21:55.667566+00:00 17462974.883001063019 232536968.616937637329 249999943.499938696623 1 60214.140238788 2023-09-27T03:21:56.631287+00:00 17462980.165301397443 232536963.334629267454 249999943.499930679798 1 60214.140250366 2023-09-27T03:21:57.631589+00:00 17462960.280724521726 232536983.218781381845 249999943.499505907297 1 60214.140261431 2023-09-27T03:21:58.587621+00:00 17462926.739517845213 232537016.760655611753 249999943.500173449516 1 60214.140272932 2023-09-27T03:21:59.581286+00:00 17462950.917341072112 232536992.582713872194 249999943.500054955482 1 60214.140284973 2023-09-27T03:22:00.621630+00:00 17462987.065589308739 232536956.434501230717 249999943.500090539455 1 60214.140299139 2023-09-27T03:22:01.845594+00:00 17462933.699809134007 232537009.800437927246 249999943.500247061253 1 60214.140311231 2023-09-27T03:22:02.890399+00:00 17462957.200125306845 232536986.299399077892 249999943.499524384737 1 60214.140322804 2023-09-27T03:22:03.890300+00:00 17463002.901924621314 232536940.598216533661 249999943.500141143799 1 60214.140334456 2023-09-27T03:22:04.896989+00:00 17462962.877941653132 232536980.621969282627 249999943.499910950661 1 60214.140344703 2023-09-27T03:22:05.782332+00:00 17462933.764045130461 232537009.736145824194 249999943.500190943480 1 60214.140354739 2023-09-27T03:22:06.649431+00:00 17462963.770471978933 232536979.729973912239 249999943.500445902348 1 60214.140366978 2023-09-27T03:22:07.706954+00:00 17462955.899775125086 232536987.599803179502 249999943.499578297138 1 60214.140378365 2023-09-27T03:22:08.690713+00:00 17463025.947010986507 232536917.552736520767 249999943.499747514725 1 60214.140390141 2023-09-27T03:22:09.708226+00:00 17462918.525609347969 232537024.974386811256 249999943.499996155500 1 60214.140402038 2023-09-27T03:22:10.736082+00:00 17462975.790375225246 232536967.709547281265 249999943.499922513962 1 60214.140413302 2023-09-27T03:22:11.709260+00:00 17462958.098985027522 232536985.401146143675 249999943.500131160021 1 60214.140425913 2023-09-27T03:22:12.798901+00:00 17462938.554345745593 232537004.945441603661 249999943.499787360430 1 60214.140436386 2023-09-27T03:22:13.703714+00:00 17463010.840616747737 232536932.659518629313 249999943.500135362148 1 60214.140446826 2023-09-27T03:22:14.605808+00:00 17462946.378501500934 232536997.121418058872 249999943.499919563532 1 60214.140459575 2023-09-27T03:22:15.707243+00:00 17462942.769629616290 232537000.730464935303 249999943.500094562769 1 60214.140470888 2023-09-27T03:22:16.684698+00:00 17463019.857600416988 232536923.642666846514 249999943.500267267227 1 60214.140482387 2023-09-27T03:22:17.678231+00:00 17462954.373533423990 232536989.125832229853 249999943.499365657568 1 60214.140493319 2023-09-27T03:22:18.622802+00:00 17462972.216495007277 232536971.283572405577 249999943.500067412853 1 60214.140504878 2023-09-27T03:22:19.621465+00:00 17462997.104467123747 232536946.395555227995 249999943.500022351742 1 60214.140515916 2023-09-27T03:22:20.575170+00:00 17463023.149634052068 232536920.350448578596 249999943.500082641840 1 60214.140528427 2023-09-27T03:22:21.656052+00:00 17462970.454333648086 232536973.045820862055 249999943.500154495239 1 60214.140540201 2023-09-27T03:22:22.673339+00:00 17462974.504277087748 232536968.996162503958 249999943.500439584255 1 60214.140550434 2023-09-27T03:22:23.557515+00:00 17462919.859699860215 232537023.640095472336 249999943.499795317650 1 60214.140563360 2023-09-27T03:22:24.674342+00:00 17462969.462187297642 232536974.037518799305 249999943.499706089497 1 60214.140574300 2023-09-27T03:22:25.619545+00:00 17462957.159362416714 232536986.340659677982 249999943.500022083521 1 60214.140586368 2023-09-27T03:22:26.662180+00:00 17463012.624221984297 232536930.875731468201 249999943.499953448772 1 60214.140598225 2023-09-27T03:22:27.686668+00:00 17462966.104408506304 232536977.395298689604 249999943.499707192183 1 60214.140608936 2023-09-27T03:22:28.612023+00:00 17462926.701682493091 232537016.798203885555 249999943.499886393547 1 60214.140620533 2023-09-27T03:22:29.614033+00:00 17462977.637088935822 232536965.862833768129 249999943.499922692776 1 60214.140632898 2023-09-27T03:22:30.682375+00:00 17463011.573098551482 232536931.926813393831 249999943.499911934137 1 60214.140643884 2023-09-27T03:22:31.631624+00:00 17462998.513869985938 232536944.986352145672 249999943.500222146511 1 60214.140655602 2023-09-27T03:22:32.644002+00:00 17462954.959259461612 232536988.540430247784 249999943.499689698219 1 60214.140667530 2023-09-27T03:22:33.674585+00:00 17462977.770573377609 232536965.729520082474 249999943.500093460083 1 60214.140678788 2023-09-27T03:22:34.647264+00:00 17462971.498995382339 232536972.000872880220 249999943.499868273735 1 60214.140690208 2023-09-27T03:22:35.633995+00:00 17462920.679943751544 232537022.819977134466 249999943.499920874834 1 60214.140702841 2023-09-27T03:22:36.725467+00:00 17462961.226224672049 232536982.273073077202 249999943.499297738075 1 60214.140713250 2023-09-27T03:22:37.624795+00:00 17462955.878971140832 232536987.621024399996 249999943.499995529652 1 60214.140725682 2023-09-27T03:22:38.698921+00:00 17462957.393342476338 232536986.106408178806 249999943.499750643969 1 60214.140737174 2023-09-27T03:22:39.691798+00:00 17462978.451925054193 232536965.048075139523 249999943.500000178814 1 60214.140748520 2023-09-27T03:22:40.672170+00:00 17462981.185585383326 232536962.314540684223 249999943.500126063824 1 60214.140760459 2023-09-27T03:22:41.703694+00:00 17462927.755505140871 232537015.744603604078 249999943.500108748674 1 60214.140770519 2023-09-27T03:22:42.572873+00:00 17462980.166803948581 232536963.333244383335 249999943.500048339367 1 60214.140781597 2023-09-27T03:22:43.529971+00:00 17462908.229732710868 232537035.270234763622 249999943.499967485666 1 60214.140793480 2023-09-27T03:22:44.556696+00:00 17463001.158697795123 232536942.341449409723 249999943.500147193670 1 60214.140805580 2023-09-27T03:22:45.602133+00:00 17462953.034117974341 232536990.465856641531 249999943.499974608421 1 60214.140817148 2023-09-27T03:22:46.601560+00:00 17462991.003469306976 232536952.496581226587 249999943.500050544739 1 60214.140828792 2023-09-27T03:22:47.607676+00:00 17462976.474958170205 232536967.025119721889 249999943.500077903271 1 60214.140840043 2023-09-27T03:22:48.579739+00:00 17462968.448253795505 232536975.052041023970 249999943.500294804573 1 60214.140851813 2023-09-27T03:22:49.596657+00:00 17462960.000753879547 232536983.499316930771 249999943.500070810318 1 60214.140863122 2023-09-27T03:22:50.573749+00:00 17463020.873362720013 232536922.626098811626 249999943.499461531639 1 60214.140875428 2023-09-27T03:22:51.636987+00:00 17462962.107020109892 232536981.392979800701 249999943.499999910593 1 60214.140886707 2023-09-27T03:22:52.611485+00:00 17462987.522062014788 232536955.977627456188 249999943.499689459801 1 60214.140897898 2023-09-27T03:22:53.578351+00:00 17462969.983950268477 232536973.516424447298 249999943.500374704599 1 60214.140909383 2023-09-27T03:22:54.570681+00:00 17462973.100638270378 232536970.399719178677 249999943.500357449055 1 60214.140921259 2023-09-27T03:22:55.596824+00:00 17462985.633434817195 232536957.866382539272 249999943.499817371368 1 60214.140932646 2023-09-27T03:22:56.580597+00:00 17462961.017498940229 232536982.482305735350 249999943.499804675579 1 60214.140944521 2023-09-27T03:22:57.606634+00:00 17462977.899565152824 232536965.600676029921 249999943.500241190195 1 60214.140956031 2023-09-27T03:22:58.601106+00:00 17462945.580858048052 232536997.919185787439 249999943.500043839216 1 60214.140967578 2023-09-27T03:22:59.598756+00:00 17462969.387165807188 232536974.112834870815 249999943.500000685453 1 60214.140979564 2023-09-27T03:23:00.634361+00:00 17462943.738543882966 232536999.761825323105 249999943.500369191170 1 60214.140990984 2023-09-27T03:23:01.621013+00:00 17462915.087730247527 232537028.412610471249 249999943.500340729952 1 60214.141002876 2023-09-27T03:23:02.648514+00:00 17462981.166663728654 232536962.332967847586 249999943.499631583691 1 60214.141015748 2023-09-27T03:23:03.760591+00:00 17463001.990594726056 232536941.509631603956 249999943.500226318836 1 60214.141026761 2023-09-27T03:23:04.712174+00:00 17462975.964033540338 232536967.536013841629 249999943.500047385693 1 60214.141037389 2023-09-27T03:23:05.630405+00:00 17462955.900879066437 232536987.598929107189 249999943.499808162451 1 60214.141048833 2023-09-27T03:23:06.619169+00:00 17462962.586992021650 232536980.912958115339 249999943.499950140715 1 60214.141060113 2023-09-27T03:23:07.593779+00:00 17462952.701801147312 232536990.798479616642 249999943.500280767679 1 60214.141072572 2023-09-27T03:23:08.670221+00:00 17462988.252110265195 232536955.248078733683 249999943.500189006329 1 60214.141083564 2023-09-27T03:23:09.619952+00:00 17462923.538237616420 232537019.961821943521 249999943.500059545040 1 60214.141096585 2023-09-27T03:23:10.744991+00:00 17462935.370317596942 232537008.129856139421 249999943.500173747540 1 60214.141107092 2023-09-27T03:23:11.652717+00:00 17463017.297963228077 232536926.202109366655 249999943.500072598457 1 60214.141117953 2023-09-27T03:23:12.591158+00:00 17462959.073526807129 232536984.426436305046 249999943.499963104725 1 60214.141129459 2023-09-27T03:23:13.585272+00:00 17462967.679458703846 232536975.820346325636 249999943.499805033207 1 60214.141140968 2023-09-27T03:23:14.579585+00:00 17462973.689063176513 232536969.810688495636 249999943.499751687050 1 60214.141152936 2023-09-27T03:23:15.613677+00:00 17463018.508643817157 232536924.991221874952 249999943.499865680933 1 60214.141164153 2023-09-27T03:23:16.582848+00:00 17462937.541339144111 232537005.958314925432 249999943.499654054642 1 60214.141175714 2023-09-27T03:23:17.581711+00:00 17462966.212180182338 232536977.287857592106 249999943.500037789345 1 60214.141187878 2023-09-27T03:23:18.632660+00:00 17462976.122690219432 232536967.377610921860 249999943.500301152468 1 60214.141199525 2023-09-27T03:23:19.638903+00:00 17462981.324730135500 232536962.175172269344 249999943.499902397394 1 60214.141210911 2023-09-27T03:23:20.622683+00:00 17462950.621564790606 232536992.878236949444 249999943.499801754951 1 60214.141222291 2023-09-27T03:23:21.605948+00:00 17462947.232843805104 232536996.266893148422 249999943.499736964703 1 60214.141233942 2023-09-27T03:23:22.612558+00:00 17462940.099102612585 232537003.400723963976 249999943.499826580286 1 60214.141245591 2023-09-27T03:23:23.619095+00:00 17462979.307344421744 232536964.192848324776 249999943.500192761421 1 60214.141257369 2023-09-27T03:23:24.636704+00:00 17462986.688678391278 232536956.811331480742 249999943.500009864569 1 60214.141268230 2023-09-27T03:23:25.575041+00:00 17462947.942947458476 232536995.557207614183 249999943.500155061483 1 60214.141280197 2023-09-27T03:23:26.609002+00:00 17462986.881032742560 232536956.619087517262 249999943.500120252371 1 60214.141291509 2023-09-27T03:23:27.586409+00:00 17462977.657888576388 232536965.841866225004 249999943.499754786491 1 60214.141303019 2023-09-27T03:23:28.580864+00:00 17462944.353666380048 232536999.146449118853 249999943.500115513802 1 60214.141315131 2023-09-27T03:23:29.627318+00:00 17462963.071609299630 232536980.428237318993 249999943.499846607447 1 60214.141325992 2023-09-27T03:23:30.565706+00:00 17463012.247599922121 232536931.252484142780 249999943.500084072351 1 60214.141337934 2023-09-27T03:23:31.597473+00:00 17462978.188566770405 232536965.311431497335 249999943.499998271465 1 60214.141348654 2023-09-27T03:23:32.523727+00:00 17462949.584014669061 232536993.915294170380 249999943.499308824539 1 60214.141360831 2023-09-27T03:23:33.575782+00:00 17463038.326901666820 232536905.172787845135 249999943.499689519405 1 60214.141372832 2023-09-27T03:23:34.612731+00:00 17462910.760637532920 232537032.739690721035 249999943.500328242779 1 60214.141383669 2023-09-27T03:23:35.549027+00:00 17462959.863879047334 232536983.636134773493 249999943.500013828278 1 60214.141395422 2023-09-27T03:23:36.564477+00:00 17463023.663734868169 232536919.836391836405 249999943.500126719475 1 60214.141407320 2023-09-27T03:23:37.592480+00:00 17462959.091394573450 232536984.408330917358 249999943.499725490808 1 60214.141419256 2023-09-27T03:23:38.623738+00:00 17462953.451270435005 232536990.048405200243 249999943.499675631523 1 60214.141430006 2023-09-27T03:23:39.552516+00:00 17462923.035391002893 232537020.464590370655 249999943.499981373549 1 60214.141442328 2023-09-27T03:23:40.617147+00:00 17462966.053482040763 232536977.446434915066 249999943.499916970730 1 60214.141453923 2023-09-27T03:23:41.618916+00:00 17462944.484477855265 232536999.015263199806 249999943.499741047621 1 60214.141464695 2023-09-27T03:23:42.549698+00:00 17462981.471945982426 232536962.027962476015 249999943.499908447266 1 60214.141476741 2023-09-27T03:23:43.590373+00:00 17462948.999160911888 232536994.500632375479 249999943.499793291092 1 60214.141488303 2023-09-27T03:23:44.589425+00:00 17462979.850257925689 232536963.650044381618 249999943.500302314758 1 60214.141499653 2023-09-27T03:23:45.569957+00:00 17462979.647609077394 232536963.852336198092 249999943.499945282936 1 60214.141510505 2023-09-27T03:23:46.507628+00:00 17462950.379377126694 232536993.120310693979 249999943.499687820673 1 60214.141523050 2023-09-27T03:23:47.591516+00:00 17462983.584205254912 232536959.915412306786 249999943.499617576599 1 60214.141535012 2023-09-27T03:23:48.624999+00:00 17462974.713291328400 232536968.786988228559 249999943.500279545784 1 60214.141546515 2023-09-27T03:23:49.618858+00:00 17463018.931782219559 232536924.568530440331 249999943.500312656164 1 60214.141557801 2023-09-27T03:23:50.593965+00:00 17463012.425562571734 232536931.073978453875 249999943.499541014433 1 60214.141569910 2023-09-27T03:23:51.640244+00:00 17462946.187476433814 232536997.312503784895 249999943.499980211258 1 60214.141580927 2023-09-27T03:23:52.592131+00:00 17462976.244160648435 232536967.256236553192 249999943.500397205353 1 60214.141592021 2023-09-27T03:23:53.550596+00:00 17462997.110921356827 232536946.388891279697 249999943.499812632799 1 60214.141604166 2023-09-27T03:23:54.599965+00:00 17462975.144634727389 232536968.355076670647 249999943.499711394310 1 60214.141616179 2023-09-27T03:23:55.637818+00:00 17462949.582741990685 232536993.917114824057 249999943.499856829643 1 60214.141627175 2023-09-27T03:23:56.587884+00:00 17462953.790153425187 232536989.709949493408 249999943.500102907419 1 60214.141638694 2023-09-27T03:23:57.583145+00:00 17463007.627428252250 232536935.871871232986 249999943.499299496412 1 60214.141650870 2023-09-27T03:23:58.635122+00:00 17462924.421067930758 232537019.078813612461 249999943.499881535769 1 60214.141662009 2023-09-27T03:23:59.597586+00:00 17462984.972662825137 232536958.527635514736 249999943.500298351049 1 60214.141673445 2023-09-27T03:24:00.585640+00:00 17462965.690992169082 232536977.808805525303 249999943.499797701836 1 60214.141684466 2023-09-27T03:24:01.537884+00:00 17462917.956650763750 232537025.543057024479 249999943.499707788229 1 60214.141701499 2023-09-27T03:24:03.009554+00:00 17463005.072777815163 232536938.427115827799 249999943.499893635511 1 60214.141710512 2023-09-27T03:24:03.788227+00:00 17462957.002916574478 232536986.497034817934 249999943.499951392412 1 60214.141720575 2023-09-27T03:24:04.657659+00:00 17463045.480116002262 232536898.020579636097 249999943.500695645809 1 60214.141731636 2023-09-27T03:24:05.613297+00:00 17462935.953657254577 232537007.546274214983 249999943.499931454659 1 60214.141744457 2023-09-27T03:24:06.721056+00:00 17462980.565586745739 232536962.934361100197 249999943.499947845936 1 60214.141756081 2023-09-27T03:24:07.725431+00:00 17462996.601548735052 232536946.898530691862 249999943.500079423189 1 60214.141767016 2023-09-27T03:24:08.670161+00:00 17462940.881410609931 232537002.618691951036 249999943.500102549791 1 60214.141779426 2023-09-27T03:24:09.742450+00:00 17462971.166687745601 232536972.333725094795 249999943.500412851572 1 60214.141790196 2023-09-27T03:24:10.672958+00:00 17462987.069762375206 232536956.430397033691 249999943.500159412622 1 60214.141802562 2023-09-27T03:24:11.741373+00:00 17462948.323214773089 232536995.177026510239 249999943.500241279602 1 60214.141813345 2023-09-27T03:24:12.673012+00:00 17462969.854455713183 232536973.645901620388 249999943.500357329845 1 60214.141824945 2023-09-27T03:24:13.675292+00:00 17462990.675142556429 232536952.824977248907 249999943.500119805336 1 60214.141835259 2023-09-27T03:24:14.566373+00:00 17462973.134725909680 232536970.365436136723 249999943.500162035227 1 60214.141847326 2023-09-27T03:24:15.608959+00:00 17462970.943520873785 232536972.556976228952 249999943.500497102737 1 60214.141859075 2023-09-27T03:24:16.624106+00:00 17463002.560147613287 232536940.939413785934 249999943.499561399221 1 60214.141871095 2023-09-27T03:24:17.662621+00:00 17462969.042129579931 232536974.457691788673 249999943.499821364880 1 60214.141881881 2023-09-27T03:24:18.594560+00:00 17462965.485748790205 232536978.014102429152 249999943.499851226807 1 60214.141893901 2023-09-27T03:24:19.633057+00:00 17462988.138335675001 232536955.361696690321 249999943.500032365322 1 60214.141905598 2023-09-27T03:24:20.643675+00:00 17462951.722770698369 232536991.777276694775 249999943.500047385693 1 60214.141917335 2023-09-27T03:24:21.657756+00:00 17463005.382917426527 232536938.117157638073 249999943.500075072050 1 60214.141928473 2023-09-27T03:24:22.620130+00:00 17462955.891461014748 232536987.608160138130 249999943.499621152878 1 60214.141940408 2023-09-27T03:24:23.651264+00:00 17462981.978353139013 232536961.521869033575 249999943.500222176313 1 60214.141951478 2023-09-27T03:24:24.607689+00:00 17462977.896020054817 232536965.603983581066 249999943.500003635883 1 60214.141963435 2023-09-27T03:24:25.640797+00:00 17462960.812860533595 232536982.686782598495 249999943.499643146992 1 60214.141975250 2023-09-27T03:24:26.661599+00:00 17463001.550513803959 232536941.949434310198 249999943.499948114157 1 60214.141986088 2023-09-27T03:24:27.598001+00:00 17462985.053433991969 232536958.446397334337 249999943.499831318855 1 60214.141998164 2023-09-27T03:24:28.641405+00:00 17462967.476904861629 232536976.023108363152 249999943.500013232231 1 60214.142009705 2023-09-27T03:24:29.638502+00:00 17462931.365703146905 232537012.134425282478 249999943.500128418207 1 60214.142021060 2023-09-27T03:24:30.619587+00:00 17462972.593465991318 232536970.906360864639 249999943.499826848507 1 60214.142032464 2023-09-27T03:24:31.604842+00:00 17462963.529330190271 232536979.971051275730 249999943.500381469727 1 60214.142045874 2023-09-27T03:24:32.763531+00:00 17462959.404850486666 232536984.094593524933 249999943.499444007874 1 60214.142055861 2023-09-27T03:24:33.626349+00:00 17463017.863821618259 232536925.636171430349 249999943.499993056059 1 60214.142067492 2023-09-27T03:24:34.631333+00:00 17462971.635688588023 232536971.864500552416 249999943.500189125538 1 60214.142079339 2023-09-27T03:24:35.654934+00:00 17462942.148702524602 232537001.350699990988 249999943.499402523041 1 60214.142091243 2023-09-27T03:24:36.683336+00:00 17463004.468864072114 232536939.030876189470 249999943.499740272760 1 60214.142102456 2023-09-27T03:24:37.652151+00:00 17462982.007749564946 232536961.491825550795 249999943.499575108290 1 60214.142114152 2023-09-27T03:24:38.662702+00:00 17462984.864817451686 232536958.635214805603 249999943.500032246113 1 60214.142126062 2023-09-27T03:24:39.691798+00:00 17462953.017936039716 232536990.482315212488 249999943.500251263380 1 60214.142137907 2023-09-27T03:24:40.715122+00:00 17462982.126089561731 232536961.373991578817 249999943.500081151724 1 60214.142149063 2023-09-27T03:24:41.679011+00:00 17462923.172929029912 232537020.326997041702 249999943.499926060438 1 60214.142159799 2023-09-27T03:24:42.606607+00:00 17462985.213879596442 232536958.286143690348 249999943.500023275614 1 60214.142171739 2023-09-27T03:24:43.638252+00:00 17462944.437285941094 232536999.062904268503 249999943.500190198421 1 60214.142183144 2023-09-27T03:24:44.623623+00:00 17462995.166720129550 232536948.333380907774 249999943.500101029873 1 60214.142194786 2023-09-27T03:24:45.629485+00:00 17462968.817623630166 232536974.682613819838 249999943.500237464905 1 60214.142206511 2023-09-27T03:24:46.642600+00:00 17462981.364706311375 232536962.135260999203 249999943.499967306852 1 60214.142217712 2023-09-27T03:24:47.610257+00:00 17462992.537522278726 232536950.962479591370 249999943.500001877546 1 60214.142228227 2023-09-27T03:24:48.518804+00:00 17462953.018271226436 232536990.481560647488 249999943.499831885099 1 60214.142240718 2023-09-27T03:24:49.598078+00:00 17462997.117685340345 232536946.382084041834 249999943.499769389629 1 60214.142252184 2023-09-27T03:24:50.588648+00:00 17462998.376070141792 232536945.124229907990 249999943.500300049782 1 60214.142264064 2023-09-27T03:24:51.615168+00:00 17462953.880574397743 232536989.619317770004 249999943.499892175198 1 60214.142275034 2023-09-27T03:24:52.562931+00:00 17463003.567868214101 232536939.931920111179 249999943.499788314104 1 60214.142286698 2023-09-27T03:24:53.570736+00:00 17462914.151030257344 232537029.348977327347 249999943.500007569790 1 60214.142298550 2023-09-27T03:24:54.594747+00:00 17462940.220204241574 232537003.279713839293 249999943.499918073416 1 60214.142310115 2023-09-27T03:24:55.593932+00:00 17462971.262967169285 232536972.236790984869 249999943.499758154154 1 60214.142321264 2023-09-27T03:24:56.557245+00:00 17462952.970943372697 232536990.528851091862 249999943.499794453382 1 60214.142332844 2023-09-27T03:24:57.557686+00:00 17462967.064752224833 232536976.435202717781 249999943.499954938889 1 60214.142344670 2023-09-27T03:24:58.579545+00:00 17463015.993304755539 232536927.506590932608 249999943.499895691872 1 60214.142356474 2023-09-27T03:24:59.599368+00:00 17462977.717801578343 232536965.782071232796 249999943.499872803688 1 60214.142368650 2023-09-27T03:25:00.651387+00:00 17462958.819450687617 232536984.680688917637 249999943.500139594078 1 60214.142382596 2023-09-27T03:25:01.856321+00:00 17463004.360277939588 232536939.139879643917 249999943.500157594681 1 60214.142396511 2023-09-27T03:25:03.058566+00:00 17462921.603299651295 232537021.896848857403 249999943.500148504972 1 60214.142405919 2023-09-27T03:25:03.871414+00:00 17463022.868118982762 232536920.632155328989 249999943.500274300575 1 60214.142416373 2023-09-27T03:25:04.774614+00:00 17462984.872412499040 232536958.627098083496 249999943.499510586262 1 60214.142427556 2023-09-27T03:25:05.740822+00:00 17462952.190720841289 232536991.309111297131 249999943.499832153320 1 60214.142438200 2023-09-27T03:25:06.660523+00:00 17462950.493768543005 232536993.006464242935 249999943.500232785940 1 60214.142450615 2023-09-27T03:25:07.733140+00:00 17462979.761093363166 232536963.739156246185 249999943.500249624252 1 60214.142461730 2023-09-27T03:25:08.693478+00:00 17462965.625448431820 232536977.874558061361 249999943.500006496906 1 60214.142472795 2023-09-27T03:25:09.649472+00:00 17462953.949019562453 232536989.551452606916 249999943.500472158194 1 60214.142485236 2023-09-27T03:25:10.724393+00:00 17462954.803625337780 232536988.696590989828 249999943.500216335058 1 60214.142497002 2023-09-27T03:25:11.740970+00:00 17462969.710776146501 232536973.789446651936 249999943.500222802162 1 60214.142508221 2023-09-27T03:25:12.710286+00:00 17462969.509139187634 232536973.990330994129 249999943.499470174313 1 60214.142518269 2023-09-27T03:25:13.578439+00:00 17462964.988436304033 232536978.511103928089 249999943.499540239573 1 60214.142530242 2023-09-27T03:25:14.612854+00:00 17462988.986735813320 232536954.513423234224 249999943.500159054995 1 60214.142541850 2023-09-27T03:25:15.615865+00:00 17462978.481708254665 232536965.018644005060 249999943.500352263451 1 60214.142554070 2023-09-27T03:25:16.671639+00:00 17462978.690662875772 232536964.809645503759 249999943.500308394432 1 60214.142565496 2023-09-27T03:25:17.658835+00:00 17462959.831127576530 232536983.669113665819 249999943.500241249800 1 60214.142576320 2023-09-27T03:25:18.594040+00:00 17462941.131885670125 232537002.368078112602 249999943.499963790178 1 60214.142588194 2023-09-27T03:25:19.619938+00:00 17462968.820423480123 232536974.679075539112 249999943.499499022961 1 60214.142599900 2023-09-27T03:25:20.631350+00:00 17463014.173845134676 232536929.325695544481 249999943.499540686607 1 60214.142611906 2023-09-27T03:25:21.668722+00:00 17462954.673842109740 232536988.825887888670 249999943.499729990959 1 60214.142623195 2023-09-27T03:25:22.644092+00:00 17462944.265214655548 232536999.234881877899 249999943.500096529722 1 60214.142635309 2023-09-27T03:25:23.690663+00:00 17462959.868513196707 232536983.631479263306 249999943.499992460012 1 60214.142646242 2023-09-27T03:25:24.635298+00:00 17462938.854053787887 232537004.646028816700 249999943.500082612038 1 60214.142657884 2023-09-27T03:25:25.641226+00:00 17462975.876891128719 232536967.622906357050 249999943.499797493219 1 60214.142668312 2023-09-27T03:25:26.542163+00:00 17462991.115942999721 232536952.383658945560 249999943.499601960182 1 60214.142681472 2023-09-27T03:25:27.679189+00:00 17462920.200877286494 232537023.298969715834 249999943.499846994877 1 60214.142692750 2023-09-27T03:25:28.653582+00:00 17462983.310047522187 232536960.189990192652 249999943.500037729740 1 60214.142704462 2023-09-27T03:25:29.665512+00:00 17462950.943577840924 232536992.556555628777 249999943.500133454800 1 60214.142716159 2023-09-27T03:25:30.676146+00:00 17462975.027782823890 232536968.472368746996 249999943.500151574612 1 60214.142727030 2023-09-27T03:25:31.615423+00:00 17462975.457476198673 232536968.042638003826 249999943.500114202499 1 60214.142738037 2023-09-27T03:25:32.566402+00:00 17462952.795864760876 232536990.704041689634 249999943.499906450510 1 60214.142749277 2023-09-27T03:25:33.537516+00:00 17462971.626354649663 232536971.873630225658 249999943.499984860420 1 60214.142761847 2023-09-27T03:25:34.623586+00:00 17462976.707152582705 232536966.793061137199 249999943.500213712454 1 60214.142773175 2023-09-27T03:25:35.602319+00:00 17462953.538842715323 232536989.961069077253 249999943.499911785126 1 60214.142785343 2023-09-27T03:25:36.653618+00:00 17462946.377996832132 232536997.122105151415 249999943.500101983547 1 60214.142796027 2023-09-27T03:25:37.576788+00:00 17462980.427401505411 232536963.072144210339 249999943.499545723200 1 60214.142807730 2023-09-27T03:25:38.587873+00:00 17462970.277503583580 232536973.222407162189 249999943.499910742044 1 60214.142819697 2023-09-27T03:25:39.621839+00:00 17462977.396641898900 232536966.103471428156 249999943.500113338232 1 60214.142830487 2023-09-27T03:25:40.554071+00:00 17462967.563415836543 232536975.936525315046 249999943.499941140413 1 60214.142842439 2023-09-27T03:25:41.586784+00:00 17462938.492518164217 232537005.007293283939 249999943.499811440706 1 60214.142854377 2023-09-27T03:25:42.618140+00:00 17462993.764760002494 232536949.735025674105 249999943.499785661697 1 60214.142865857 2023-09-27T03:25:43.609999+00:00 17462905.898296907544 232537037.601533442736 249999943.499830365181 1 60214.142877759 2023-09-27T03:25:44.638434+00:00 17462975.337107468396 232536968.162828564644 249999943.499936044216 1 60214.142888540 2023-09-27T03:25:45.569839+00:00 17462945.465445220470 232536998.034353435040 249999943.499798655510 1 60214.142900402 2023-09-27T03:25:46.594686+00:00 17463011.328114446253 232536932.172019541264 249999943.500133991241 1 60214.142912732 2023-09-27T03:25:47.660098+00:00 17462952.420131858438 232536991.079738110304 249999943.499869972467 1 60214.142923503 2023-09-27T03:25:48.590652+00:00 17462945.430082712322 232536998.069974422455 249999943.500057131052 1 60214.142934849 2023-09-27T03:25:49.570914+00:00 17462987.432656187564 232536956.067448794842 249999943.500104993582 1 60214.142946492 2023-09-27T03:25:50.576914+00:00 17462977.179728433490 232536966.320161044598 249999943.499889492989 1 60214.142958686 2023-09-27T03:25:51.630445+00:00 17462972.344728987664 232536971.155428797007 249999943.500157773495 1 60214.142970216 2023-09-27T03:25:52.626662+00:00 17462974.559941157699 232536968.940091341734 249999943.500032484531 1 60214.142981469 2023-09-27T03:25:53.598885+00:00 17462951.413878787309 232536992.086087465286 249999943.499966263771 1 60214.142992652 2023-09-27T03:25:54.565109+00:00 17462973.087374027818 232536970.412874072790 249999943.500248104334 1 60214.143004610 2023-09-27T03:25:55.598285+00:00 17463004.405631348491 232536939.093927115202 249999943.499558448792 1 60214.143016097 2023-09-27T03:25:56.590788+00:00 17462936.639849133790 232537006.859964370728 249999943.499813497066 1 60214.143027623 2023-09-27T03:25:57.586592+00:00 17462990.155993789434 232536953.344056934118 249999943.500050723553 1 60214.143039227 2023-09-27T03:25:58.589183+00:00 17462956.865365449339 232536986.634558200836 249999943.499923646450 1 60214.143051295 2023-09-27T03:25:59.631876+00:00 17462960.838697452098 232536982.661213904619 249999943.499911367893 1 60214.143062105 2023-09-27T03:26:00.565914+00:00 17463005.573001366109 232536937.927003115416 249999943.500004470348 1 60214.143079323 2023-09-27T03:26:02.053504+00:00 17462919.437136322260 232537024.062962591648 249999943.500098913908 1 60214.143089526 2023-09-27T03:26:02.935038+00:00 17463018.565692193806 232536924.934128642082 249999943.499820828438 1 60214.143100428 2023-09-27T03:26:03.876986+00:00 17462986.170885976404 232536957.329158365726 249999943.500044345856 1 60214.143111339 2023-09-27T03:26:04.819716+00:00 17462935.723211549222 232537007.776736259460 249999943.499947816133 1 60214.143122654 2023-09-27T03:26:05.797319+00:00 17462975.572915714234 232536967.926984816790 249999943.499900519848 1 60214.143134014 2023-09-27T03:26:06.778770+00:00 17462990.856133785099 232536952.643809020519 249999943.499942809343 1 60214.143144823 2023-09-27T03:26:07.712694+00:00 17462957.550466082990 232536985.949522435665 249999943.499988526106 1 60214.143156692 2023-09-27T03:26:08.738191+00:00 17462993.401565935463 232536950.098492801189 249999943.500058740377 1 60214.143168020 2023-09-27T03:26:09.716935+00:00 17462984.157495051622 232536959.342985361814 249999943.500480413437 1 60214.143180333 2023-09-27T03:26:10.780776+00:00 17462990.682795725763 232536952.816665470600 249999943.499461203814 1 60214.143191317 2023-09-27T03:26:11.729778+00:00 17462973.310555055737 232536970.189760267735 249999943.500315308571 1 60214.143203246 2023-09-27T03:26:12.760489+00:00 17462950.561876811087 232536992.938375622034 249999943.500252425671 1 60214.143214405 2023-09-27T03:26:13.724587+00:00 17462970.918512459844 232536972.581689149141 249999943.500201612711 1 60214.143225186 2023-09-27T03:26:14.656055+00:00 17462972.966379966587 232536970.533631592989 249999943.500011563301 1 60214.143237398 2023-09-27T03:26:15.711169+00:00 17463001.176876261830 232536942.323002099991 249999943.499878346920 1 60214.143249640 2023-09-27T03:26:16.768888+00:00 17462951.291365958750 232536992.208298802376 249999943.499664753675 1 60214.143260510 2023-09-27T03:26:17.708055+00:00 17462995.159375693649 232536948.340943247080 249999943.500318944454 1 60214.143271546 2023-09-27T03:26:18.661566+00:00 17462941.453333716840 232537002.047087103128 249999943.500420808792 1 60214.143283436 2023-09-27T03:26:19.688840+00:00 17462981.063385196030 232536962.436714470387 249999943.500099658966 1 60214.143294055 2023-09-27T03:26:20.606336+00:00 17462979.217516336590 232536964.282816797495 249999943.500333130360 1 60214.143306049 2023-09-27T03:26:21.642614+00:00 17462985.038452133536 232536958.461842298508 249999943.500294446945 1 60214.143317196 2023-09-27T03:26:22.605695+00:00 17463009.808313764632 232536933.691970020533 249999943.500283777714 1 60214.143329658 2023-09-27T03:26:23.682440+00:00 17462984.185167089105 232536959.315206825733 249999943.500373899937 1 60214.143340640 2023-09-27T03:26:24.631256+00:00 17462952.096528347582 232536991.403412610292 249999943.499940961599 1 60214.143352697 2023-09-27T03:26:25.672996+00:00 17463013.504707165062 232536929.995407670736 249999943.500114828348 1 60214.143364436 2023-09-27T03:26:26.687230+00:00 17462945.692230459303 232536997.807978630066 249999943.500209093094 1 60214.143375865 2023-09-27T03:26:27.674699+00:00 17462971.506488215178 232536971.993128716946 249999943.499616920948 1 60214.143387142 2023-09-27T03:26:28.649017+00:00 17462968.940525636077 232536974.559480994940 249999943.500006616116 1 60214.143399356 2023-09-27T03:26:29.704338+00:00 17462974.692139830440 232536968.807690888643 249999943.499830722809 1 60214.143410963 2023-09-27T03:26:30.707164+00:00 17462974.618137609214 232536968.881900519133 249999943.500038117170 1 60214.143421290 2023-09-27T03:26:31.599475+00:00 17462959.618144713342 232536983.881612122059 249999943.499756842852 1 60214.143432983 2023-09-27T03:26:32.609693+00:00 17462962.644897695631 232536980.855193853378 249999943.500091552734 1 60214.143445084 2023-09-27T03:26:33.655266+00:00 17462970.767224252224 232536972.732657104731 249999943.499881356955 1 60214.143457484 2023-09-27T03:26:34.726587+00:00 17463014.662269283086 232536928.837482273579 249999943.499751567841 1 60214.143468766 2023-09-27T03:26:35.701422+00:00 17462932.926464170218 232537010.573651432991 249999943.500115603209 1 60214.143480164 2023-09-27T03:26:36.686199+00:00 17462983.732275668532 232536959.767350018024 249999943.499625682831 1 60214.143491526 2023-09-27T03:26:37.667877+00:00 17462958.433007594198 232536985.066994011402 249999943.500001609325 1 60214.143502816 2023-09-27T03:26:38.643306+00:00 17462963.288238439709 232536980.211885690689 249999943.500124126673 1 60214.143515174 2023-09-27T03:26:39.711014+00:00 17463017.103551201522 232536926.396584779024 249999943.500135987997 1 60214.143526885 2023-09-27T03:26:40.722846+00:00 17462934.644648227841 232537008.855272442102 249999943.499920666218 1 60214.143538249 2023-09-27T03:26:41.704718+00:00 17462959.285588718951 232536984.214588433504 249999943.500177145004 1 60214.143549555 2023-09-27T03:26:42.681583+00:00 17462973.978780958802 232536969.521033704281 249999943.499814659357 1 60214.143560410 2023-09-27T03:26:43.619377+00:00 17463002.772323243320 232536940.727856993675 249999943.500180244446 1 60214.143572021 2023-09-27T03:26:44.622638+00:00 17462926.144765120000 232537017.355187535286 249999943.499952644110 1 60214.143583340 2023-09-27T03:26:45.600521+00:00 17462968.106694638729 232536975.393409669399 249999943.500104308128 1 60214.143595808 2023-09-27T03:26:46.677811+00:00 17463006.630052674562 232536936.870042502880 249999943.500095188618 1 60214.143606181 2023-09-27T03:26:47.574010+00:00 17462928.679347187281 232537014.820334345102 249999943.499681532383 1 60214.143618147 2023-09-27T03:26:48.607934+00:00 17462998.613553997129 232536944.886498928070 249999943.500052928925 1 60214.143629846 2023-09-27T03:26:49.618687+00:00 17462981.430351845920 232536962.069336831570 249999943.499688684940 1 60214.143641986 2023-09-27T03:26:50.667576+00:00 17462944.886755429208 232536998.612974315882 249999943.499729752541 1 60214.143652486 2023-09-27T03:26:51.574790+00:00 17462950.496672745794 232536993.003277599812 249999943.499950349331 1 60214.143664526 2023-09-27T03:26:52.615066+00:00 17462986.741531267762 232536956.758231103420 249999943.499762356281 1 60214.143676272 2023-09-27T03:26:53.629915+00:00 17462958.900625061244 232536984.599316358566 249999943.499941408634 1 60214.143687978 2023-09-27T03:26:54.641347+00:00 17462975.051559217274 232536968.447504550219 249999943.499063760042 1 60214.143698524 2023-09-27T03:26:55.552492+00:00 17462937.926328387111 232537005.573399513960 249999943.499727904797 1 60214.143710872 2023-09-27T03:26:56.619372+00:00 17462980.009345017374 232536963.490740805864 249999943.500085830688 1 60214.143722196 2023-09-27T03:26:57.597699+00:00 17463002.564059548080 232536940.936181306839 249999943.500240862370 1 60214.143733948 2023-09-27T03:26:58.613163+00:00 17462950.285975135863 232536993.214390873909 249999943.500366002321 1 60214.143744865 2023-09-27T03:26:59.556393+00:00 17462999.858271908015 232536943.641973465681 249999943.500245362520 1 60214.143756462 2023-09-27T03:27:00.558360+00:00 17462996.093694742769 232536947.406557500362 249999943.500252246857 1 60214.143768338 2023-09-27T03:27:01.584443+00:00 17462991.679001685232 232536951.821142017841 249999943.500143706799 1 60214.143781472 2023-09-27T03:27:02.719140+00:00 17462914.140251383185 232537029.359757870436 249999943.500009238720 1 60214.143793195 2023-09-27T03:27:03.732074+00:00 17463011.311636835337 232536932.188264369965 249999943.499901205301 1 60214.143802863 2023-09-27T03:27:04.567322+00:00 17462949.072610419244 232536994.426916301250 249999943.499526709318 1 60214.143815299 2023-09-27T03:27:05.641783+00:00 17462965.538772657514 232536977.961092293262 249999943.499864935875 1 60214.143826368 2023-09-27T03:27:06.598226+00:00 17462961.482013754547 232536982.017879873514 249999943.499893635511 1 60214.143837967 2023-09-27T03:27:07.600381+00:00 17462968.206754390150 232536975.293603479862 249999943.500357866287 1 60214.143849507 2023-09-27T03:27:08.597419+00:00 17462983.912101354450 232536959.587679147720 249999943.499780505896 1 60214.143861410 2023-09-27T03:27:09.625806+00:00 17462929.054913774133 232537014.444935202599 249999943.499848961830 1 60214.143874574 2023-09-27T03:27:10.763238+00:00 17462966.195530936122 232536977.304418981075 249999943.499949932098 1 60214.143884561 2023-09-27T03:27:11.626080+00:00 17463018.166744731367 232536925.332697212696 249999943.499441951513 1 60214.143895444 2023-09-27T03:27:12.566413+00:00 17463001.395966663957 232536942.104124218225 249999943.500090897083 1 60214.143907355 2023-09-27T03:27:13.595502+00:00 17462984.540188670158 232536958.959703624249 249999943.499892294407 1 60214.143919041 2023-09-27T03:27:14.605199+00:00 17462959.528869453818 232536983.971109479666 249999943.499978929758 1 60214.143930507 2023-09-27T03:27:15.595778+00:00 17462972.795563891530 232536970.704361319542 249999943.499925196171 1 60214.143941983 2023-09-27T03:27:16.587320+00:00 17462988.696479044855 232536954.803322345018 249999943.499801397324 1 60214.143953264 2023-09-27T03:27:17.562030+00:00 17462938.280937377363 232537005.218979686499 249999943.499917060137 1 60214.143964281 2023-09-27T03:27:18.513896+00:00 17462984.945496011525 232536958.554459959269 249999943.499955981970 1 60214.143976714 2023-09-27T03:27:19.588058+00:00 17462970.756101854146 232536972.744012176991 249999943.500114023685 1 60214.143988469 2023-09-27T03:27:20.603679+00:00 17462957.285917710513 232536986.213720977306 249999943.499638676643 1 60214.143999830 2023-09-27T03:27:21.585353+00:00 17462980.390127982944 232536963.110209405422 249999943.500337392092 1 60214.144011796 2023-09-27T03:27:22.619231+00:00 17462979.333900392056 232536964.165792733431 249999943.499693125486 1 60214.144022754 2023-09-27T03:27:23.565941+00:00 17462920.999355390668 232537022.500967741013 249999943.500323116779 1 60214.144034719 2023-09-27T03:27:24.599750+00:00 17463011.226646598428 232536932.273565471172 249999943.500212073326 1 60214.144045903 2023-09-27T03:27:25.566040+00:00 17462936.094550050795 232537007.405740261078 249999943.500290304422 1 60214.144058331 2023-09-27T03:27:26.639793+00:00 17462931.217745248228 232537012.282479614019 249999943.500224858522 1 60214.144068980 2023-09-27T03:27:27.559876+00:00 17462948.448972988874 232536995.050805091858 249999943.499778091908 1 60214.144080823 2023-09-27T03:27:28.583123+00:00 17462986.449850473553 232536957.050104856491 249999943.499955326319 1 60214.144093450 2023-09-27T03:27:29.674100+00:00 17462942.474974855781 232537001.024955809116 249999943.499930679798 1 60214.144104252 2023-09-27T03:27:30.607322+00:00 17463005.118239112198 232536938.381613343954 249999943.499852448702 1 60214.144115481 2023-09-27T03:27:31.577540+00:00 17462997.622680630535 232536945.877365976572 249999943.500046610832 1 60214.144127049 2023-09-27T03:27:32.577068+00:00 17462937.052016403526 232537006.448070317507 249999943.500086724758 1 60214.144138934 2023-09-27T03:27:33.603861+00:00 17462976.419205632061 232536967.080596148968 249999943.499801784754 1 60214.144150185 2023-09-27T03:27:34.575998+00:00 17462959.442209467292 232536984.058019220829 249999943.500228703022 1 60214.144161979 2023-09-27T03:27:35.595006+00:00 17462972.885609261692 232536970.614353120327 249999943.499962389469 1 60214.144174112 2023-09-27T03:27:36.643260+00:00 17462959.617434091866 232536983.882485121489 249999943.499919205904 1 60214.144184799 2023-09-27T03:27:37.566682+00:00 17462968.477947894484 232536975.021908491850 249999943.499856382608 1 60214.144197140 2023-09-27T03:27:38.632936+00:00 17463027.947919890285 232536915.552175343037 249999943.500095248222 1 60214.144208595 2023-09-27T03:27:39.622622+00:00 17462958.238585975021 232536985.261531114578 249999943.500117093325 1 60214.144219922 2023-09-27T03:27:40.601275+00:00 17462980.770884312689 232536962.729232668877 249999943.500116974115 1 60214.144231807 2023-09-27T03:27:41.628065+00:00 17462984.755839094520 232536958.744308680296 249999943.500147759914 1 60214.144243547 2023-09-27T03:27:42.642422+00:00 17462924.273038290441 232537019.227291524410 249999943.500329822302 1 60214.144253678 2023-09-27T03:27:43.517768+00:00 17462990.655636213720 232536952.844010502100 249999943.499646723270 1 60214.144266032 2023-09-27T03:27:44.585122+00:00 17462976.897188108414 232536966.602836668491 249999943.500024765730 1 60214.144277829 2023-09-27T03:27:45.604402+00:00 17462957.575592037290 232536985.924226492643 249999943.499818533659 1 60214.144289348 2023-09-27T03:27:46.599698+00:00 17462971.705904282629 232536971.793557137251 249999943.499461412430 1 60214.144301266 2023-09-27T03:27:47.629414+00:00 17463013.154780235142 232536930.345239788294 249999943.500020027161 1 60214.144312407 2023-09-27T03:27:48.591983+00:00 17462972.268236681819 232536971.231790125370 249999943.500026822090 1 60214.144323909 2023-09-27T03:27:49.585751+00:00 17462984.287387646735 232536959.212394833565 249999943.499782472849 1 60214.144335493 2023-09-27T03:27:50.586578+00:00 17462985.312491200864 232536958.187822371721 249999943.500313580036 1 60214.144347397 2023-09-27T03:27:51.615119+00:00 17462930.441712193191 232537013.058456808329 249999943.500169008970 1 60214.144358601 2023-09-27T03:27:52.583147+00:00 17462959.080484420061 232536984.419585108757 249999943.500069528818 1 60214.144370389 2023-09-27T03:27:53.601598+00:00 17462981.216860398650 232536962.283335655928 249999943.500196039677 1 60214.144381968 2023-09-27T03:27:54.602071+00:00 17463014.380809236318 232536929.119398415089 249999943.500207662582 1 60214.144393122 2023-09-27T03:27:55.565760+00:00 17462963.017550498247 232536980.482801377773 249999943.500351876020 1 60214.144405120 2023-09-27T03:27:56.602319+00:00 17462952.468857683241 232536991.031373679638 249999943.500231355429 1 60214.144416280 2023-09-27T03:27:57.566616+00:00 17462946.132271304727 232536997.367472290993 249999943.499743580818 1 60214.144428443 2023-09-27T03:27:58.617491+00:00 17462973.360572379082 232536970.139298617840 249999943.499870985746 1 60214.144439686 2023-09-27T03:27:59.588878+00:00 17462978.504860021174 232536964.995244383812 249999943.500104397535 1 60214.144450849 2023-09-27T03:28:00.553393+00:00 17462934.216328907758 232537009.283498466015 249999943.499827384949 1 60214.144464923 2023-09-27T03:28:01.769314+00:00 17462926.275891568512 232537017.224098861217 249999943.499990433455 1 60214.144475886 2023-09-27T03:28:02.716531+00:00 17462963.796626627445 232536979.703433126211 249999943.500059753656 1 60214.144487977 2023-09-27T03:28:03.761187+00:00 17462960.859488815069 232536982.640671074390 249999943.500159889460 1 60214.144498777 2023-09-27T03:28:04.694319+00:00 17462980.513487860560 232536962.986635863781 249999943.500123739243 1 60214.144509956 2023-09-27T03:28:05.660188+00:00 17462930.194584205747 232537013.305027574301 249999943.499611794949 1 60214.144521961 2023-09-27T03:28:06.697438+00:00 17462975.458088420331 232536968.041904389858 249999943.499992817640 1 60214.144533318 2023-09-27T03:28:07.678711+00:00 17462962.739591017365 232536980.759881496429 249999943.499472498894 1 60214.144545163 2023-09-27T03:28:08.702138+00:00 17462960.564907543361 232536982.935027629137 249999943.499935179949 1 60214.144556694 2023-09-27T03:28:09.698330+00:00 17462950.429595462978 232536993.070487320423 249999943.500082790852 1 60214.144568278 2023-09-27T03:28:10.699279+00:00 17462972.967984940857 232536970.531840473413 249999943.499825417995 1 60214.144580355 2023-09-27T03:28:11.742711+00:00 17462920.401548288763 232537023.098498910666 249999943.500047206879 1 60214.144591588 2023-09-27T03:28:12.713161+00:00 17463014.562720164657 232536928.937014877796 249999943.499735057354 1 60214.144603002 2023-09-27T03:28:13.699396+00:00 17462963.659048113972 232536979.840775966644 249999943.499824076891 1 60214.144613027 2023-09-27T03:28:14.565500+00:00 17462982.698875296861 232536960.801233589649 249999943.500108897686 1 60214.144626813 2023-09-27T03:28:15.756668+00:00 17462965.450920004398 232536978.048886060715 249999943.499806076288 1 60214.144636910 2023-09-27T03:28:16.629034+00:00 17463009.937124375254 232536933.562791168690 249999943.499915540218 1 60214.144648106 2023-09-27T03:28:17.596388+00:00 17462994.227338444442 232536949.272311121225 249999943.499649554491 1 60214.144659797 2023-09-27T03:28:18.606492+00:00 17462960.817344937474 232536982.682594239712 249999943.499939173460 1 60214.144672100 2023-09-27T03:28:19.669431+00:00 17463022.885042227805 232536920.615078121424 249999943.500120341778 1 60214.144683180 2023-09-27T03:28:20.626739+00:00 17462970.142958674580 232536973.357184350491 249999943.500143021345 1 60214.144694903 2023-09-27T03:28:21.639655+00:00 17462958.415448307991 232536985.084222972393 249999943.499671280384 1 60214.144706013 2023-09-27T03:28:22.599540+00:00 17462990.028238281608 232536953.471923202276 249999943.500161468983 1 60214.144717420 2023-09-27T03:28:23.585126+00:00 17462983.439104523510 232536960.060795426369 249999943.499899953604 1 60214.144729841 2023-09-27T03:28:24.658201+00:00 17462984.540914330631 232536958.959349662066 249999943.500263988972 1 60214.144741108 2023-09-27T03:28:25.631681+00:00 17462971.377190757543 232536972.122680813074 249999943.499871581793 1 60214.144752434 2023-09-27T03:28:26.610316+00:00 17462993.836293090135 232536949.663694202900 249999943.499987304211 1 60214.144764394 2023-09-27T03:28:27.643597+00:00 17462959.331087235361 232536984.169135272503 249999943.500222504139 1 60214.144775841 2023-09-27T03:28:28.632690+00:00 17462987.291785422713 232536956.208389997482 249999943.500175416470 1 60214.144786733 2023-09-27T03:28:29.573770+00:00 17462974.140033740550 232536969.359901875257 249999943.499935626984 1 60214.144799039 2023-09-27T03:28:30.637002+00:00 17462997.540875531733 232536945.958900272846 249999943.499775797129 1 60214.144810552 2023-09-27T03:28:31.631722+00:00 17462937.594154730439 232537005.905762881041 249999943.499917626381 1 60214.144822782 2023-09-27T03:28:32.688392+00:00 17462968.910474475473 232536974.589816361666 249999943.500290840864 1 60214.144833864 2023-09-27T03:28:33.645836+00:00 17462960.869364224374 232536982.630160033703 249999943.499524265528 1 60214.144845001 2023-09-27T03:28:34.608107+00:00 17462998.796773530543 232536944.703396111727 249999943.500169634819 1 60214.144857728 2023-09-27T03:28:35.707741+00:00 17462972.622406885028 232536970.877231925726 249999943.499638795853 1 60214.144869060 2023-09-27T03:28:36.686768+00:00 17462953.875206295401 232536989.624737769365 249999943.499944061041 1 60214.144880159 2023-09-27T03:28:37.645711+00:00 17462955.943254504353 232536987.556455850601 249999943.499710351229 1 60214.144891873 2023-09-27T03:28:38.657816+00:00 17462936.530493956059 232537006.969382941723 249999943.499876886606 1 60214.144903197 2023-09-27T03:28:39.636234+00:00 17462989.394088193774 232536954.105360388756 249999943.499448597431 1 60214.144915045 2023-09-27T03:28:40.659924+00:00 17462955.916203327477 232536987.583979845047 249999943.500183165073 1 60214.144925717 2023-09-27T03:28:41.581942+00:00 17463009.456796687096 232536934.043146014214 249999943.499942690134 1 60214.144937721 2023-09-27T03:28:42.619064+00:00 17462974.034600388259 232536969.465646386147 249999943.500246763229 1 60214.144949397 2023-09-27T03:28:43.627924+00:00 17462970.343476135284 232536973.156244248152 249999943.499720394611 1 60214.144960689 2023-09-27T03:28:44.603544+00:00 17462976.044346164912 232536967.455769091845 249999943.500115245581 1 60214.144972255 2023-09-27T03:28:45.602875+00:00 17462973.695338990539 232536969.804903328419 249999943.500242322683 1 60214.144983598 2023-09-27T03:28:46.582819+00:00 17462985.637345664203 232536957.862551748753 249999943.499897420406 1 60214.144995324 2023-09-27T03:28:47.596002+00:00 17463002.877801600844 232536940.622408539057 249999943.500210136175 1 60214.145006782 2023-09-27T03:28:48.585991+00:00 17462941.372229833156 232537002.128089487553 249999943.500319331884 1 60214.145019046 2023-09-27T03:28:49.645580+00:00 17462963.677316401154 232536979.822809517384 249999943.500125914812 1 60214.145030351 2023-09-27T03:28:50.622318+00:00 17462977.666524883360 232536965.833842933178 249999943.500367820263 1 60214.145041930 2023-09-27T03:28:51.622735+00:00 17462955.376053791493 232536988.124003976583 249999943.500057756901 1 60214.145053103 2023-09-27T03:28:52.588070+00:00 17462995.764484073967 232536947.735381960869 249999943.499866038561 1 60214.145065181 2023-09-27T03:28:53.631669+00:00 17462960.296196695417 232536983.203869730234 249999943.500066429377 1 60214.145076735 2023-09-27T03:28:54.629884+00:00 17462988.583085767925 232536954.917086571455 249999943.500172346830 1 60214.145087806 2023-09-27T03:28:55.586390+00:00 17462923.904871702194 232537019.594935566187 249999943.499807268381 1 60214.145098967 2023-09-27T03:28:56.550790+00:00 17462982.080586418509 232536961.419271618128 249999943.499858021736 1 60214.145110298 2023-09-27T03:28:57.529733+00:00 17462997.721783917397 232536945.778452336788 249999943.500236243010 1 60214.145122630 2023-09-27T03:28:58.595190+00:00 17462918.113174721599 232537025.386729240417 249999943.499903976917 1 60214.145134154 2023-09-27T03:28:59.590910+00:00 17462966.292473260313 232536977.207397460938 249999943.499870717525 1 60214.145145909 2023-09-27T03:29:00.606532+00:00 17463036.957440745085 232536906.542180567980 249999943.499621301889 1 60214.145161886 2023-09-27T03:29:01.986932+00:00 17462959.097940143198 232536984.402050882578 249999943.499991029501 1 60214.145170641 2023-09-27T03:29:02.743396+00:00 17462956.639122709632 232536986.861117660999 249999943.500240385532 1 60214.145181966 2023-09-27T03:29:03.721819+00:00 17462991.967459272593 232536951.532661944628 249999943.500121206045 1 60214.145192779 2023-09-27T03:29:04.656105+00:00 17462914.542263884097 232537028.957959711552 249999943.500223606825 1 60214.145203791 2023-09-27T03:29:05.607554+00:00 17462959.105820126832 232536984.394232094288 249999943.500052213669 1 60214.145215522 2023-09-27T03:29:06.621153+00:00 17462978.828943714499 232536964.670768797398 249999943.499712526798 1 60214.145227528 2023-09-27T03:29:07.658404+00:00 17462960.672790247947 232536982.826993286610 249999943.499783545732 1 60214.145239240 2023-09-27T03:29:08.670321+00:00 17463016.674627598375 232536926.825455218554 249999943.500082820654 1 60214.145251365 2023-09-27T03:29:09.717970+00:00 17462957.485179949552 232536986.015018880367 249999943.500198841095 1 60214.145262750 2023-09-27T03:29:10.701631+00:00 17462973.604234084487 232536969.896371871233 249999943.500605940819 1 60214.145273480 2023-09-27T03:29:11.628650+00:00 17463033.093669060618 232536910.406069129705 249999943.499738186598 1 60214.145285298 2023-09-27T03:29:12.649741+00:00 17462980.710667930543 232536962.789489030838 249999943.500156968832 1 60214.145296351 2023-09-27T03:29:13.604735+00:00 17462933.618734858930 232537009.881203413010 249999943.499938279390 1 60214.145307541 2023-09-27T03:29:14.571579+00:00 17462976.595680482686 232536966.904108285904 249999943.499788761139 1 60214.145319480 2023-09-27T03:29:15.603045+00:00 17462988.635656211525 232536954.864279568195 249999943.499935775995 1 60214.145330687 2023-09-27T03:29:16.571348+00:00 17462920.832966402173 232537022.666625499725 249999943.499591886997 1 60214.145341907 2023-09-27T03:29:17.540717+00:00 17462984.724551841617 232536958.774994194508 249999943.499546051025 1 60214.145353739 2023-09-27T03:29:18.563039+00:00 17463005.719573397189 232536937.780463039875 249999943.500036448240 1 60214.145365518 2023-09-27T03:29:19.580695+00:00 17462972.416825369000 232536971.083015322685 249999943.499840676785 1 60214.145377645 2023-09-27T03:29:20.628547+00:00 17462966.284968692809 232536977.215022832155 249999943.499991536140 1 60214.145388771 2023-09-27T03:29:21.589804+00:00 17462984.584290333092 232536958.915688782930 249999943.499979108572 1 60214.145400505 2023-09-27T03:29:22.603597+00:00 17462947.581977318972 232536995.917962580919 249999943.499939888716 1 60214.145411715 2023-09-27T03:29:23.572188+00:00 17462964.372023988515 232536979.127787262201 249999943.499811261892 1 60214.145423461 2023-09-27T03:29:24.586991+00:00 17463027.315069083124 232536916.185232907534 249999943.500301986933 1 60214.145434837 2023-09-27T03:29:25.569953+00:00 17462990.397918190807 232536953.102495878935 249999943.500414073467 1 60214.145446047 2023-09-27T03:29:26.538434+00:00 17462960.599846966565 232536982.899760544300 249999943.499607503414 1 60214.145458031 2023-09-27T03:29:27.573833+00:00 17463002.736110165715 232536940.763987183571 249999943.500097334385 1 60214.145469519 2023-09-27T03:29:28.566417+00:00 17462985.819589640945 232536957.680843919516 249999943.500433564186 1 60214.145481121 2023-09-27T03:29:29.568860+00:00 17462989.670826647431 232536953.829522848129 249999943.500349491835 1 60214.145493386 2023-09-27T03:29:30.628564+00:00 17463003.291981872171 232536940.207768678665 249999943.499750554562 1 60214.145504603 2023-09-27T03:29:31.597699+00:00 17462965.508953966200 232536977.990976452827 249999943.499930411577 1 60214.145516182 2023-09-27T03:29:32.598119+00:00 17462996.708179980516 232536946.792035877705 249999943.500215858221 1 60214.145528095 2023-09-27T03:29:33.627439+00:00 17462964.564243391156 232536978.936106085777 249999943.500349462032 1 60214.145539063 2023-09-27T03:29:34.575059+00:00 17462972.306102145463 232536971.194112926722 249999943.500215083361 1 60214.145550187 2023-09-27T03:29:35.536134+00:00 17462986.928561970592 232536956.571296244860 249999943.499858200550 1 60214.145562478 2023-09-27T03:29:36.598134+00:00 17462987.842255339026 232536955.657577335835 249999943.499832689762 1 60214.145573837 2023-09-27T03:29:37.579508+00:00 17462971.819943912327 232536971.679673463106 249999943.499617367983 1 60214.145585901 2023-09-27T03:29:38.621855+00:00 17462975.407882019877 232536968.092262685299 249999943.500144720078 1 60214.145597765 2023-09-27T03:29:39.646938+00:00 17462973.381497837603 232536970.118279606104 249999943.499777436256 1 60214.145608287 2023-09-27T03:29:40.556018+00:00 17462979.647823229432 232536963.852303653955 249999943.500126898289 1 60214.145620740 2023-09-27T03:29:41.631936+00:00 17463006.379644017667 232536937.119796305895 249999943.499440312386 1 60214.145631175 2023-09-27T03:29:42.533469+00:00 17462965.361508786678 232536978.138619124889 249999943.500127911568 1 60214.145643518 2023-09-27T03:29:43.599998+00:00 17462975.953367456794 232536967.546501696110 249999943.499869167805 1 60214.145655666 2023-09-27T03:29:44.649572+00:00 17462962.141477860510 232536981.358518183231 249999943.499996036291 1 60214.145665917 2023-09-27T03:29:45.535187+00:00 17463004.678555544466 232536938.821034967899 249999943.499590516090 1 60214.145678117 2023-09-27T03:29:46.589280+00:00 17462956.767935622483 232536986.731604874134 249999943.499540507793 1 60214.145689962 2023-09-27T03:29:47.612666+00:00 17462970.632366664708 232536972.867428213358 249999943.499794870615 1 60214.145701061 2023-09-27T03:29:48.571639+00:00 17462970.885405387729 232536972.614694088697 249999943.500099480152 1 60214.145713170 2023-09-27T03:29:49.617898+00:00 17462973.359160050750 232536970.140993654728 249999943.500153720379 1 60214.145723854 2023-09-27T03:29:50.540979+00:00 17462966.397296726704 232536977.103011190891 249999943.500307917595 1 60214.145736678 2023-09-27T03:29:51.648978+00:00 17462978.918138157576 232536964.582100450993 249999943.500238597393 1 60214.145747918 2023-09-27T03:29:52.620111+00:00 17462945.907775163651 232536997.591822206974 249999943.499597370625 1 60214.145759708 2023-09-27T03:29:53.638769+00:00 17462960.602321691811 232536982.897910237312 249999943.500231921673 1 60214.145770863 2023-09-27T03:29:54.602534+00:00 17462996.286532171071 232536947.213304400444 249999943.499836564064 1 60214.145782614 2023-09-27T03:29:55.617847+00:00 17462977.085372585803 232536966.414204478264 249999943.499577075243 1 60214.145793797 2023-09-27T03:29:56.584033+00:00 17463011.678594633937 232536931.820885837078 249999943.499480485916 1 60214.145806533 2023-09-27T03:29:57.684454+00:00 17462976.915401853621 232536966.584115743637 249999943.499517589808 1 60214.145817741 2023-09-27T03:29:58.652789+00:00 17463010.813832420856 232536932.685961604118 249999943.499794036150 1 60214.145828630 2023-09-27T03:29:59.593602+00:00 17462927.248570196331 232537016.251230895519 249999943.499801099300 1 60214.145840383 2023-09-27T03:30:00.609061+00:00 17462931.917600139976 232537011.582428812981 249999943.500028967857 1 60214.145855668 2023-09-27T03:30:01.929741+00:00 17462989.319164935499 232536954.180907458067 249999943.500072389841 1 60214.145870169 2023-09-27T03:30:03.182614+00:00 17462988.085606854409 232536955.414341777563 249999943.499948620796 1 60214.145880523 2023-09-27T03:30:04.077202+00:00 17462935.481286220253 232537008.018818438053 249999943.500104665756 1 60214.145890058 2023-09-27T03:30:04.900984+00:00 17462938.811516828835 232537004.688802748919 249999943.500319570303 1 60214.145899354 2023-09-27T03:30:05.704170+00:00 17462999.208904102445 232536944.290943741798 249999943.499847829342 1 60214.145911299 2023-09-27T03:30:06.736235+00:00 17462998.457188621163 232536945.042780041695 249999943.499968647957 1 60214.145922336 2023-09-27T03:30:07.689853+00:00 17462938.057857971638 232537005.442418277264 249999943.500276237726 1 60214.145934462 2023-09-27T03:30:08.737465+00:00 17462993.362660493702 232536950.137199640274 249999943.499860137701 1 60214.145945393 2023-09-27T03:30:09.682014+00:00 17462938.816056236625 232537004.683868914843 249999943.499925136566 1 60214.145956837 2023-09-27T03:30:10.670734+00:00 17462970.142519697547 232536973.357222229242 249999943.499741911888 1 60214.145969799 2023-09-27T03:30:11.790604+00:00 17463026.762148242444 232536916.737549126148 249999943.499697357416 1 60214.145980561 2023-09-27T03:30:12.720503+00:00 17462937.215334516019 232537006.284443676472 249999943.499778181314 1 60214.145991933 2023-09-27T03:30:13.702988+00:00 17462957.213784687221 232536986.285950601101 249999943.499735295773 1 60214.146002937 2023-09-27T03:30:14.653740+00:00 17462932.150197178125 232537011.350442379713 249999943.500639557838 1 60214.146014691 2023-09-27T03:30:15.669350+00:00 17463004.231956820935 232536939.268648505211 249999943.500605314970 1 60214.146025906 2023-09-27T03:30:16.638289+00:00 17462948.913817111403 232536994.585954785347 249999943.499771893024 1 60214.146037886 2023-09-27T03:30:17.673342+00:00 17462929.515519466251 232537013.983936041594 249999943.499455511570 1 60214.146049676 2023-09-27T03:30:18.691967+00:00 17462997.985679429024 232536945.513561725616 249999943.499241143465 1 60214.146060655 2023-09-27T03:30:19.640606+00:00 17462977.488847535104 232536966.011271417141 249999943.500118941069 1 60214.146072517 2023-09-27T03:30:20.665490+00:00 17462948.044099885970 232536995.456313997507 249999943.500413894653 1 60214.146084098 2023-09-27T03:30:21.666063+00:00 17462954.399801749736 232536989.100339829922 249999943.500141590834 1 60214.146095298 2023-09-27T03:30:22.633786+00:00 17462961.813753500581 232536981.686291337013 249999943.500044822693 1 60214.146106685 2023-09-27T03:30:23.617544+00:00 17462952.193227585405 232536991.307068318129 249999943.500295907259 1 60214.146118328 2023-09-27T03:30:24.623586+00:00 17462967.670737802982 232536975.829403340816 249999943.500141143799 1 60214.146129940 2023-09-27T03:30:25.626781+00:00 17462948.719761118293 232536994.780473530293 249999943.500234663486 1 60214.146141365 2023-09-27T03:30:26.613917+00:00 17462978.220517776906 232536965.279655784369 249999943.500173568726 1 60214.146152673 2023-09-27T03:30:27.590997+00:00 17463001.189873237163 232536942.310252189636 249999943.500125437975 1 60214.146165133 2023-09-27T03:30:28.667519+00:00 17463008.206240277737 232536935.294150739908 249999943.500391006470 1 60214.146176103 2023-09-27T03:30:29.615307+00:00 17462963.528291020542 232536979.972124338150 249999943.500415354967 1 60214.146188119 2023-09-27T03:30:30.653480+00:00 17462951.106781493872 232536992.393291056156 249999943.500072538853 1 60214.146199287 2023-09-27T03:30:31.618403+00:00 17462971.224413663149 232536972.275482475758 249999943.499896138906 1 60214.146212257 2023-09-27T03:30:32.738970+00:00 17462970.060804054141 232536973.439179599285 249999943.499983668327 1 60214.146222342 2023-09-27T03:30:33.610311+00:00 17462940.480829007924 232537003.018829345703 249999943.499658346176 1 60214.146234395 2023-09-27T03:30:34.651729+00:00 17463021.975195638835 232536921.524769127369 249999943.499964773655 1 60214.146245453 2023-09-27T03:30:35.607081+00:00 17462942.018731117249 232537001.481220781803 249999943.499951899052 1 60214.146258475 2023-09-27T03:30:36.732267+00:00 17463001.538827721030 232536941.961242556572 249999943.500070273876 1 60214.146269680 2023-09-27T03:30:37.700370+00:00 17462974.225787356496 232536969.274554222822 249999943.500341594219 1 60214.146280827 2023-09-27T03:30:38.663500+00:00 17462933.516197703779 232537009.983617454767 249999943.499815165997 1 60214.146292286 2023-09-27T03:30:39.653523+00:00 17463041.737620156258 232536901.762270569801 249999943.499890714884 1 60214.146303993 2023-09-27T03:30:40.664992+00:00 17462960.712387274951 232536982.788040786982 249999943.500428050756 1 60214.146315251 2023-09-27T03:30:41.637680+00:00 17462987.425915006548 232536956.073980242014 249999943.499895244837 1 60214.146326088 2023-09-27T03:30:42.573984+00:00 17462932.880851056427 232537010.619447946548 249999943.500299006701 1 60214.146337938 2023-09-27T03:30:43.597906+00:00 17463033.580287177116 232536909.919941484928 249999943.500228673220 1 60214.146349784 2023-09-27T03:30:44.621327+00:00 17462952.194658044726 232536991.305217802525 249999943.499875843525 1 60214.146361179 2023-09-27T03:30:45.605858+00:00 17462967.072638601065 232536976.427081882954 249999943.499720484018 1 60214.146372926 2023-09-27T03:30:46.620858+00:00 17462958.168281756341 232536985.331782281399 249999943.500064045191 1 60214.146383873 2023-09-27T03:30:47.566632+00:00 17462981.403889395297 232536962.096139967442 249999943.500029355288 1 60214.146396020 2023-09-27T03:30:48.616134+00:00 17462961.642021849751 232536981.858198285103 249999943.500220119953 1 60214.146407031 2023-09-27T03:30:49.567468+00:00 17462965.348186995834 232536978.152305185795 249999943.500492185354 1 60214.146418562 2023-09-27T03:30:50.563783+00:00 17462970.287631012499 232536973.212056249380 249999943.499687254429 1 60214.146430635 2023-09-27T03:30:51.606892+00:00 17462954.959458723664 232536988.540603488684 249999943.500062227249 1 60214.146441835 2023-09-27T03:30:52.574498+00:00 17462947.499587323517 232536996.000028729439 249999943.499616056681 1 60214.146453775 2023-09-27T03:30:53.606162+00:00 17462985.793977722526 232536957.705881029367 249999943.499858736992 1 60214.146465566 2023-09-27T03:30:54.624940+00:00 17462953.504118803889 232536989.995882719755 249999943.500001519918 1 60214.146476435 2023-09-27T03:30:55.564001+00:00 17462966.306914784014 232536977.193041324615 249999943.499956101179 1 60214.146488151 2023-09-27T03:30:56.576224+00:00 17462964.077671453357 232536979.422448903322 249999943.500120341778 1 60214.146500281 2023-09-27T03:30:57.624230+00:00 17462989.803635835648 232536953.696398794651 249999943.500034630299 1 60214.146511273 2023-09-27T03:30:58.573949+00:00 17462968.110357433558 232536975.389978140593 249999943.500335574150 1 60214.146523128 2023-09-27T03:30:59.598259+00:00 17462990.821062605828 232536952.678847968578 249999943.499910563231 1 60214.146535340 2023-09-27T03:31:00.653399+00:00 17462962.881490658969 232536980.618550300598 249999943.500040948391 1 60214.146546092 2023-09-27T03:31:01.582346+00:00 17462985.862234640867 232536957.637467265129 249999943.499701917171 1 60214.146560755 2023-09-27T03:31:02.849244+00:00 17462960.901604641229 232536982.598344951868 249999943.499949604273 1 60214.146571716 2023-09-27T03:31:03.796259+00:00 17462954.686069160700 232536988.813922315836 249999943.499991476536 1 60214.146581370 2023-09-27T03:31:04.630393+00:00 17462961.979193992913 232536981.521009624004 249999943.500203609467 1 60214.146593340 2023-09-27T03:31:05.664548+00:00 17463026.057889703661 232536917.442201942205 249999943.500091642141 1 60214.146604476 2023-09-27T03:31:06.626742+00:00 17462975.097740545869 232536968.402191847563 249999943.499932408333 1 60214.146615897 2023-09-27T03:31:07.613484+00:00 17463005.236858803779 232536938.263005286455 249999943.499864101410 1 60214.146627980 2023-09-27T03:31:08.657484+00:00 17462933.606378044933 232537009.893199205399 249999943.499577254057 1 60214.146639354 2023-09-27T03:31:09.640149+00:00 17462985.115917336196 232536958.383969247341 249999943.499886572361 1 60214.146651485 2023-09-27T03:31:10.688322+00:00 17462989.425542190671 232536954.074731379747 249999943.500273585320 1 60214.146662650 2023-09-27T03:31:11.652959+00:00 17462943.886932633817 232536999.612964987755 249999943.499897629023 1 60214.146673214 2023-09-27T03:31:12.565715+00:00 17462933.968031652272 232537009.531723558903 249999943.499755203724 1 60214.146685429 2023-09-27T03:31:13.621057+00:00 17463007.082935817540 232536936.417049527168 249999943.499985337257 1 60214.146696521 2023-09-27T03:31:14.579418+00:00 17462979.405172578990 232536964.095099538565 249999943.500272125006 1 60214.146708757 2023-09-27T03:31:15.636585+00:00 17462997.960918016732 232536945.539400309324 249999943.500318318605 1 60214.146719540 2023-09-27T03:31:16.568217+00:00 17462977.144920296967 232536966.355268687010 249999943.500188976526 1 60214.146731121 2023-09-27T03:31:17.568820+00:00 17463008.087454602122 232536935.412388771772 249999943.499843358994 1 60214.146742723 2023-09-27T03:31:18.571306+00:00 17462975.056933879852 232536968.443232268095 249999943.500166147947 1 60214.146754208 2023-09-27T03:31:19.563588+00:00 17462989.284705560654 232536954.215039730072 249999943.499745279551 1 60214.146765982 2023-09-27T03:31:20.580854+00:00 17462951.756963763386 232536991.743244349957 249999943.500208109617 1 60214.146778139 2023-09-27T03:31:21.631255+00:00 17462962.841631043702 232536980.658302515745 249999943.499933570623 1 60214.146789394 2023-09-27T03:31:22.603688+00:00 17462939.519755445421 232537003.980055600405 249999943.499811053276 1 60214.146800733 2023-09-27T03:31:23.583361+00:00 17463015.368917394429 232536928.131224632263 249999943.500142037868 1 60214.146812427 2023-09-27T03:31:24.593720+00:00 17462976.069472927600 232536967.430666923523 249999943.500139862299 1 60214.146824788 2023-09-27T03:31:25.661665+00:00 17462986.386544905603 232536957.113621234894 249999943.500166147947 1 60214.146835639 2023-09-27T03:31:26.599240+00:00 17462984.220841795206 232536959.279774963856 249999943.500616759062 1 60214.146847545 2023-09-27T03:31:27.627924+00:00 17463001.634556744248 232536941.865623086691 249999943.500179827213 1 60214.146859103 2023-09-27T03:31:28.626469+00:00 17462948.923109229654 232536994.576616793871 249999943.499726027250 1 60214.146869985 2023-09-27T03:31:29.566710+00:00 17462982.852699287236 232536960.647256016731 249999943.499955296516 1 60214.146881843 2023-09-27T03:31:30.591221+00:00 17463022.578419443220 232536920.921224474907 249999943.499643921852 1 60214.146893301 2023-09-27T03:31:31.581222+00:00 17462940.117631327361 232537003.381675183773 249999943.499306499958 1 60214.146904232 2023-09-27T03:31:32.525613+00:00 17462898.273162305355 232537045.226742237806 249999943.499904543161 1 60214.146916410 2023-09-27T03:31:33.577837+00:00 17462980.599617067724 232536962.900815784931 249999943.500432848930 1 60214.146927843 2023-09-27T03:31:34.565660+00:00 17463032.849763095379 232536910.650318920612 249999943.500082015991 1 60214.146940162 2023-09-27T03:31:35.629982+00:00 17462952.192220147699 232536991.307727843523 249999943.499947994947 1 60214.146951592 2023-09-27T03:31:36.617530+00:00 17462969.433935254812 232536974.066577702761 249999943.500512957573 1 60214.146962933 2023-09-27T03:31:37.597399+00:00 17462973.896800298244 232536969.603734195232 249999943.500534504652 1 60214.146974338 2023-09-27T03:31:38.582824+00:00 17463009.480716455728 232536934.019354104996 249999943.500070571899 1 60214.146986313 2023-09-27T03:31:39.617455+00:00 17462919.692333649844 232537023.807863920927 249999943.500197559595 1 60214.146998120 2023-09-27T03:31:40.637626+00:00 17462994.945255950093 232536948.554983139038 249999943.500239074230 1 60214.147009342 2023-09-27T03:31:41.607097+00:00 17463020.257981676608 232536923.241967201233 249999943.499948889017 1 60214.147020977 2023-09-27T03:31:42.612456+00:00 17462966.923093050718 232536976.576984941959 249999943.500077992678 1 60214.147032460 2023-09-27T03:31:43.604519+00:00 17462925.011837307364 232537018.488104313612 249999943.499941617250 1 60214.147044142 2023-09-27T03:31:44.613887+00:00 17462970.393983002752 232536973.106249690056 249999943.500232696533 1 60214.147055772 2023-09-27T03:31:45.618679+00:00 17462915.376185424626 232537028.123783528805 249999943.499968945980 1 60214.147067626 2023-09-27T03:31:46.642866+00:00 17462973.157089181244 232536970.342846095562 249999943.499935269356 1 60214.147078553 2023-09-27T03:31:47.586950+00:00 17462950.930107668042 232536992.569545745850 249999943.499653398991 1 60214.147090497 2023-09-27T03:31:48.618962+00:00 17462978.146915167570 232536965.352998107672 249999943.499913275242 1 60214.147101250 2023-09-27T03:31:49.547993+00:00 17462986.924245148897 232536956.575800120831 249999943.500045269728 1 60214.147113094 2023-09-27T03:31:50.571341+00:00 17462967.692255824804 232536975.807821422815 249999943.500077247620 1 60214.147124753 2023-09-27T03:31:51.578634+00:00 17462947.500130388886 232536995.999659717083 249999943.499790102243 1 60214.147136425 2023-09-27T03:31:52.587122+00:00 17462946.231907248497 232536997.268099635839 249999943.500006884336 1 60214.147148139 2023-09-27T03:31:53.599192+00:00 17462977.782093498856 232536965.718273133039 249999943.500366628170 1 60214.147159501 2023-09-27T03:31:54.580843+00:00 17462993.001885086298 232536950.498190760612 249999943.500075846910 1 60214.147171387 2023-09-27T03:31:55.607782+00:00 17463012.302989888936 232536931.197074562311 249999943.500064462423 1 60214.147182570 2023-09-27T03:31:56.574038+00:00 17462937.173136219382 232537006.326704382896 249999943.499840617180 1 60214.147194406 2023-09-27T03:31:57.596683+00:00 17462973.618493035436 232536969.881285190582 249999943.499778211117 1 60214.147206231 2023-09-27T03:31:58.618364+00:00 17462927.186227567494 232537016.313848108053 249999943.500075668097 1 60214.147217532 2023-09-27T03:31:59.594731+00:00 17463006.648236267269 232536936.851692825556 249999943.499929100275 1 60214.147229354 2023-09-27T03:32:00.616197+00:00 17462953.802361238748 232536989.697674006224 249999943.500035256147 1 60214.147241195 2023-09-27T03:32:01.639262+00:00 17462976.743187177926 232536966.756885349751 249999943.500072538853 1 60214.147254520 2023-09-27T03:32:02.790543+00:00 17462983.377281911671 232536960.122711420059 249999943.499993324280 1 60214.147264422 2023-09-27T03:32:03.646076+00:00 17462970.131567876786 232536973.368100553751 249999943.499668419361 1 60214.147277634 2023-09-27T03:32:04.787564+00:00 17462954.735517617315 232536988.764276087284 249999943.499793708324 1 60214.147288830 2023-09-27T03:32:05.754904+00:00 17462956.154219791293 232536987.345810770988 249999943.500030577183 1 60214.147300513 2023-09-27T03:32:06.764365+00:00 17462989.090770874172 232536954.409717440605 249999943.500488311052 1 60214.147310835 2023-09-27T03:32:07.656190+00:00 17462940.726449061185 232537002.773455768824 249999943.499904841185 1 60214.147322803 2023-09-27T03:32:08.690177+00:00 17462981.263428818434 232536962.236441463232 249999943.499870270491 1 60214.147334832 2023-09-27T03:32:09.729461+00:00 17462968.794488597661 232536974.705542236567 249999943.500030845404 1 60214.147345689 2023-09-27T03:32:10.667486+00:00 17462976.011877760291 232536967.488534748554 249999943.500412523746 1 60214.147357287 2023-09-27T03:32:11.669621+00:00 17462918.083424296230 232537025.416468858719 249999943.499893158674 1 60214.147369632 2023-09-27T03:32:12.736201+00:00 17462997.439243312925 232536946.060891270638 249999943.500134587288 1 60214.147381039 2023-09-27T03:32:13.721783+00:00 17462994.966568656266 232536948.533553093672 249999943.500121742487 1 60214.147391871 2023-09-27T03:32:14.657652+00:00 17462960.925530564040 232536982.574599623680 249999943.500130176544 1 60214.147403772 2023-09-27T03:32:15.685947+00:00 17462955.573681961745 232536987.926375687122 249999943.500057637691 1 60214.147415414 2023-09-27T03:32:16.691715+00:00 17462992.317582301795 232536951.182414352894 249999943.499996662140 1 60214.147426257 2023-09-27T03:32:17.628599+00:00 17462937.016082137823 232537006.484070867300 249999943.500153005123 1 60214.147438193 2023-09-27T03:32:18.659871+00:00 17462983.666800320148 232536959.832969278097 249999943.499769598246 1 60214.147450296 2023-09-27T03:32:19.705554+00:00 17462954.259955462068 232536989.239869803190 249999943.499825268984 1 60214.147460885 2023-09-27T03:32:20.620447+00:00 17462997.184713616967 232536946.314776480198 249999943.499490082264 1 60214.147472934 2023-09-27T03:32:21.661493+00:00 17462913.976733822376 232537029.523409634829 249999943.500143468380 1 60214.147485389 2023-09-27T03:32:22.737665+00:00 17463014.165341533720 232536929.334500253201 249999943.499841779470 1 60214.147496066 2023-09-27T03:32:23.660068+00:00 17462941.805376674980 232537001.694317013025 249999943.499693691730 1 60214.147507603 2023-09-27T03:32:24.656923+00:00 17462972.641464706510 232536970.858484476805 249999943.499949187040 1 60214.147519074 2023-09-27T03:32:25.648042+00:00 17462923.535801604390 232537019.964050054550 249999943.499851644039 1 60214.147530357 2023-09-27T03:32:26.622892+00:00 17462979.871073264629 232536963.628868997097 249999943.499942272902 1 60214.147542898 2023-09-27T03:32:27.706345+00:00 17462933.538847316056 232537009.961199998856 249999943.500047326088 1 60214.147553410 2023-09-27T03:32:28.614662+00:00 17463031.861914806068 232536911.638069689274 249999943.499984502792 1 60214.147564498 2023-09-27T03:32:29.572616+00:00 17462952.608337886631 232536990.891751527786 249999943.500089406967 1 60214.147576546 2023-09-27T03:32:30.613572+00:00 17462945.845980942249 232536997.654000252485 249999943.499981194735 1 60214.147587923 2023-09-27T03:32:31.596595+00:00 17463010.206104759127 232536933.293836832047 249999943.499941587448 1 60214.147599670 2023-09-27T03:32:32.611480+00:00 17463013.590501584113 232536929.909578204155 249999943.500079780817 1 60214.147611459 2023-09-27T03:32:33.630044+00:00 17462948.543736021966 232536994.956520289183 249999943.500256299973 1 60214.147623239 2023-09-27T03:32:34.647866+00:00 17462980.100418183953 232536963.399622499943 249999943.500040680170 1 60214.147634915 2023-09-27T03:32:35.656652+00:00 17462994.557840224355 232536948.941820383072 249999943.499660611153 1 60214.147646081 2023-09-27T03:32:36.621379+00:00 17462984.504350267351 232536958.995784580708 249999943.500134855509 1 60214.147657349 2023-09-27T03:32:37.594970+00:00 17462957.522761337459 232536985.977196514606 249999943.499957859516 1 60214.147669555 2023-09-27T03:32:38.649529+00:00 17463016.484048403800 232536927.016058772802 249999943.500107169151 1 60214.147681191 2023-09-27T03:32:39.654890+00:00 17462946.157532930374 232536997.342766135931 249999943.500299066305 1 60214.147693217 2023-09-27T03:32:40.693912+00:00 17462982.672413241118 232536960.827392399311 249999943.499805629253 1 60214.147704742 2023-09-27T03:32:41.689716+00:00 17462915.554865628481 232537027.945520967245 249999943.500386595726 1 60214.147715125 2023-09-27T03:32:42.586814+00:00 17462956.217017933726 232536987.283286005259 249999943.500303924084 1 60214.147726490 2023-09-27T03:32:43.568696+00:00 17462923.737439345568 232537019.762917965651 249999943.500357300043 1 60214.147738625 2023-09-27T03:32:44.617182+00:00 17462976.413796659559 232536967.086327999830 249999943.500124663115 1 60214.147749161 2023-09-27T03:32:45.527511+00:00 17462979.355203829706 232536964.145027667284 249999943.500231504440 1 60214.147761437 2023-09-27T03:32:46.588120+00:00 17462980.837569531053 232536962.662517249584 249999943.500086784363 1 60214.147773355 2023-09-27T03:32:47.617918+00:00 17462963.689943600446 232536979.809872031212 249999943.499815642834 1 60214.147784607 2023-09-27T03:32:48.590040+00:00 17462993.331081651151 232536950.169104248285 249999943.500185906887 1 60214.147796793 2023-09-27T03:32:49.642891+00:00 17462978.748821202666 232536964.751350820065 249999943.500172019005 1 60214.147807872 2023-09-27T03:32:50.600186+00:00 17462988.965432081372 232536954.534348756075 249999943.499780833721 1 60214.147819343 2023-09-27T03:32:51.591255+00:00 17462929.773305173963 232537013.726860255003 249999943.500165432692 1 60214.147830793 2023-09-27T03:32:52.580493+00:00 17462972.497314769775 232536971.002483695745 249999943.499798476696 1 60214.147841781 2023-09-27T03:32:53.529856+00:00 17462995.846559341997 232536947.653520613909 249999943.500079959631 1 60214.147854082 2023-09-27T03:32:54.592660+00:00 17462966.013985931873 232536977.486092776060 249999943.500078707933 1 60214.147866010 2023-09-27T03:32:55.623233+00:00 17462927.299748592079 232537016.200056791306 249999943.499805390835 1 60214.147877173 2023-09-27T03:32:56.587741+00:00 17463043.646184425801 232536899.853581637144 249999943.499766051769 1 60214.147888977 2023-09-27T03:32:57.607611+00:00 17462929.363431874663 232537014.136516869068 249999943.499948740005 1 60214.147900223 2023-09-27T03:32:58.579300+00:00 17463009.067701619118 232536934.432269513607 249999943.499971121550 1 60214.147911865 2023-09-27T03:32:59.585132+00:00 17462951.353695780039 232536992.146413713694 249999943.500109493732 1 60214.147923694 2023-09-27T03:33:00.607177+00:00 17462996.475030351430 232536947.024977892637 249999943.500008255243 1 60214.147935310 2023-09-27T03:33:01.610807+00:00 17462973.674881182611 232536969.825181990862 249999943.500063180923 1 60214.147948322 2023-09-27T03:33:02.735029+00:00 17462931.160786766559 232537012.338620543480 249999943.499407321215 1 60214.147959112 2023-09-27T03:33:03.667307+00:00 17462958.790076278150 232536984.709617465734 249999943.499693751335 1 60214.147970838 2023-09-27T03:33:04.680352+00:00 17462958.849007174373 232536984.650713711977 249999943.499720871449 1 60214.147982206 2023-09-27T03:33:05.662570+00:00 17462995.152615319937 232536948.347614079714 249999943.500229388475 1 60214.147993090 2023-09-27T03:33:06.602945+00:00 17462984.467545576394 232536959.032397389412 249999943.499942958355 1 60214.148005630 2023-09-27T03:33:07.686440+00:00 17462970.572603467852 232536972.927491307259 249999943.500094771385 1 60214.148016457 2023-09-27T03:33:08.621869+00:00 17462958.661989271641 232536984.838288724422 249999943.500277996063 1 60214.148029255 2023-09-27T03:33:09.727618+00:00 17462955.376893684268 232536988.123102635145 249999943.499996304512 1 60214.148040412 2023-09-27T03:33:10.691638+00:00 17462971.566212702543 232536971.933910727501 249999943.500123441219 1 60214.148050470 2023-09-27T03:33:11.560652+00:00 17462923.898177679628 232537019.601745903492 249999943.499923586845 1 60214.148061619 2023-09-27T03:33:12.523899+00:00 17462980.429345432669 232536963.070651352406 249999943.499996781349 1 60214.148073997 2023-09-27T03:33:13.593390+00:00 17462960.192818660289 232536983.307096987963 249999943.499915659428 1 60214.148085862 2023-09-27T03:33:14.618485+00:00 17463001.174574919045 232536942.325482875109 249999943.500057786703 1 60214.148096711 2023-09-27T03:33:15.555857+00:00 17462969.141513295472 232536974.358506172895 249999943.500019460917 1 60214.148109094 2023-09-27T03:33:16.625699+00:00 17462897.945526320487 232537045.554964870214 249999943.500491201878 1 60214.148119904 2023-09-27T03:33:17.559720+00:00 17462998.491721805185 232536945.008261889219 249999943.499983698130 1 60214.148131598 2023-09-27T03:33:18.570091+00:00 17463007.181392837316 232536936.318292081356 249999943.499684929848 1 60214.148143685 2023-09-27T03:33:19.614376+00:00 17462967.143423803151 232536976.355954855680 249999943.499378651381 1 60214.148155274 2023-09-27T03:33:20.615659+00:00 17462959.839883051813 232536983.659986495972 249999943.499869555235 1 60214.148166737 2023-09-27T03:33:21.606043+00:00 17462942.675043229014 232537000.824853003025 249999943.499896228313 1 60214.148178069 2023-09-27T03:33:22.585193+00:00 17462946.913330152631 232536996.586455434561 249999943.499785602093 1 60214.148189521 2023-09-27T03:33:23.574636+00:00 17462995.768910139799 232536947.730583578348 249999943.499493718147 1 60214.148201568 2023-09-27T03:33:24.615456+00:00 17462945.978121213615 232536997.521458685398 249999943.499579906464 1 60214.148213426 2023-09-27T03:33:25.639954+00:00 17462992.015056449920 232536951.485007911921 249999943.500064373016 1 60214.148224083 2023-09-27T03:33:26.560759+00:00 17462942.776183169335 232537000.723751664162 249999943.499934822321 1 60214.148235914 2023-09-27T03:33:27.582942+00:00 17462989.784686151892 232536953.715632379055 249999943.500318527222 1 60214.148247631 2023-09-27T03:33:28.595338+00:00 17462950.296639133245 232536993.203658729792 249999943.500297874212 1 60214.148259155 2023-09-27T03:33:29.590941+00:00 17463034.966438189149 232536908.533876985312 249999943.500315189362 1 60214.148270860 2023-09-27T03:33:30.602313+00:00 17462988.090795096010 232536955.409153759480 249999943.499948859215 1 60214.148282412 2023-09-27T03:33:31.600419+00:00 17462926.737190552056 232537016.762512534857 249999943.499703079462 1 60214.148293799 2023-09-27T03:33:32.584231+00:00 17462936.674255073071 232537006.825385272503 249999943.499640345573 1 60214.148306028 2023-09-27T03:33:33.640837+00:00 17463007.469589304179 232536936.030324339867 249999943.499913632870 1 60214.148317035 2023-09-27T03:33:34.591820+00:00 17462951.155452731997 232536992.344545960426 249999943.499998688698 1 60214.148328575 2023-09-27T03:33:35.588898+00:00 17462973.877658214420 232536969.622467070818 249999943.500125288963 1 60214.148340613 2023-09-27T03:33:36.628945+00:00 17462993.253137011081 232536950.246369600296 249999943.499506622553 1 60214.148352468 2023-09-27T03:33:37.653263+00:00 17462923.299265302718 232537020.200557082891 249999943.499822378159 1 60214.148363598 2023-09-27T03:33:38.614832+00:00 17462991.169247303158 232536952.330783426762 249999943.500030726194 1 60214.148375057 2023-09-27T03:33:39.604906+00:00 17462992.382019523531 232536951.117995262146 249999943.500014781952 1 60214.148386792 2023-09-27T03:33:40.618857+00:00 17463015.189274653792 232536928.311071693897 249999943.500346362591 1 60214.148398331 2023-09-27T03:33:41.615836+00:00 17462997.711613837630 232536945.788432478905 249999943.500046312809 1 60214.148410035 2023-09-27T03:33:42.627011+00:00 17462950.776128645986 232536992.724059522152 249999943.500188171864 1 60214.148421105 2023-09-27T03:33:43.583508+00:00 17462972.874278597534 232536970.625443011522 249999943.499721616507 1 60214.148432557 2023-09-27T03:33:44.572904+00:00 17462970.162887189537 232536973.336811125278 249999943.499698311090 1 60214.148445053 2023-09-27T03:33:45.652577+00:00 17463029.883970975876 232536913.615836292505 249999943.499807268381 1 60214.148456227 2023-09-27T03:33:46.618026+00:00 17462929.307876273990 232537014.191879808903 249999943.499756097794 1 60214.148467642 2023-09-27T03:33:47.604246+00:00 17462931.087831839919 232537012.412363022566 249999943.500194847584 1 60214.148478252 2023-09-27T03:33:48.520984+00:00 17462957.420984756202 232536986.079327464104 249999943.500312209129 1 60214.148490991 2023-09-27T03:33:49.621639+00:00 17463014.583216302097 232536928.916517198086 249999943.499733507633 1 60214.148502389 2023-09-27T03:33:50.606425+00:00 17462971.841241966933 232536971.658873856068 249999943.500115811825 1 60214.148514061 2023-09-27T03:33:51.614850+00:00 17462958.983520932496 232536984.516355693340 249999943.499876618385 1 60214.148525270 2023-09-27T03:33:52.583349+00:00 17462980.507991425693 232536962.991822302341 249999943.499813735485 1 60214.148537276 2023-09-27T03:33:53.620687+00:00 17462968.025537736714 232536975.474555313587 249999943.500093042850 1 60214.148548598 2023-09-27T03:33:54.598873+00:00 17462982.443965848535 232536961.056175410748 249999943.500141263008 1 60214.148560371 2023-09-27T03:33:55.616097+00:00 17462950.027263347059 232536993.472839623690 249999943.500102967024 1 60214.148571712 2023-09-27T03:33:56.595897+00:00 17462975.781519062817 232536967.717879593372 249999943.499398648739 1 60214.148583247 2023-09-27T03:33:57.592534+00:00 17462948.252738725394 232536995.247282683849 249999943.500021398067 1 60214.148594962 2023-09-27T03:33:58.604680+00:00 17462974.805524561554 232536968.694283336401 249999943.499807894230 1 60214.148607344 2023-09-27T03:33:59.674532+00:00 17463011.851214453578 232536931.648556321859 249999943.499770760536 1 60214.148618078 2023-09-27T03:34:00.601914+00:00 17463003.982824355364 232536939.516954571009 249999943.499778926373 1 60214.148629865 2023-09-27T03:34:01.620347+00:00 17462991.590914085507 232536951.909111499786 249999943.500025570393 1 60214.148644439 2023-09-27T03:34:02.879556+00:00 17462961.214628167450 232536982.285103499889 249999943.499731659889 1 60214.148655128 2023-09-27T03:34:03.803028+00:00 17462969.498128496110 232536974.002235531807 249999943.500364035368 1 60214.148667180 2023-09-27T03:34:04.844377+00:00 17462973.481274820864 232536970.018531680107 249999943.499806493521 1 60214.148677670 2023-09-27T03:34:05.750742+00:00 17462932.993224091828 232537010.507032841444 249999943.500256925821 1 60214.148688925 2023-09-27T03:34:06.723129+00:00 17463006.702463567257 232536936.797718018293 249999943.500181585550 1 60214.148699641 2023-09-27T03:34:07.649000+00:00 17462997.934272926301 232536945.565568625927 249999943.499841541052 1 60214.148712113 2023-09-27T03:34:08.726545+00:00 17462959.130956720561 232536984.368772119284 249999943.499728828669 1 60214.148723999 2023-09-27T03:34:09.753475+00:00 17463010.678543586284 232536932.821588248014 249999943.500131845474 1 60214.148735234 2023-09-27T03:34:10.724212+00:00 17463010.053641095757 232536933.446624726057 249999943.500265836716 1 60214.148746140 2023-09-27T03:34:11.666482+00:00 17462977.481561165303 232536966.018735289574 249999943.500296443701 1 60214.148757496 2023-09-27T03:34:12.647634+00:00 17462956.351723302156 232536987.148681938648 249999943.500405251980 1 60214.148770506 2023-09-27T03:34:13.771710+00:00 17462972.377356104553 232536971.122199088335 249999943.499555200338 1 60214.148780097 2023-09-27T03:34:14.600377+00:00 17462954.632218502462 232536988.867603927851 249999943.499822437763 1 60214.148791815 2023-09-27T03:34:15.612818+00:00 17462966.754981830716 232536976.744693636894 249999943.499675452709 1 60214.148803627 2023-09-27T03:34:16.633405+00:00 17462973.400300785899 232536970.099752396345 249999943.500053167343 1 60214.148814277 2023-09-27T03:34:17.553544+00:00 17463007.459894262254 232536936.040493547916 249999943.500387817621 1 60214.148826865 2023-09-27T03:34:18.641142+00:00 17462959.430299662054 232536984.069436132908 249999943.499735802412 1 60214.148839002 2023-09-27T03:34:19.689747+00:00 17462975.167308062315 232536968.332772642374 249999943.500080704689 1 60214.148849424 2023-09-27T03:34:20.590235+00:00 17462959.732675574720 232536983.767114937305 249999943.499790519476 1 60214.148861938 2023-09-27T03:34:21.671469+00:00 17463010.695515658706 232536932.804342895746 249999943.499858558178 1 60214.148873383 2023-09-27T03:34:22.660323+00:00 17462952.305965218693 232536991.194301664829 249999943.500266879797 1 60214.148884592 2023-09-27T03:34:23.628770+00:00 17462915.104669708759 232537028.395186632872 249999943.499856352806 1 60214.148896617 2023-09-27T03:34:24.667710+00:00 17463014.836065892130 232536928.663927733898 249999943.499993622303 1 60214.148907728 2023-09-27T03:34:25.627637+00:00 17462979.413738816977 232536964.086193442345 249999943.499932259321 1 60214.148919684 2023-09-27T03:34:26.660684+00:00 17462992.851150508970 232536950.648748934269 249999943.499899446964 1 60214.148931068 2023-09-27T03:34:27.644262+00:00 17462968.339380573481 232536975.160654664040 249999943.500035226345 1 60214.148942071 2023-09-27T03:34:28.594899+00:00 17462978.754061784595 232536964.745855093002 249999943.499916881323 1 60214.148953950 2023-09-27T03:34:29.621274+00:00 17462895.009934760630 232537048.490320414305 249999943.500255167484 1 60214.148965763 2023-09-27T03:34:30.641895+00:00 17462987.063246171921 232536956.436529189348 249999943.499775350094 1 60214.148977073 2023-09-27T03:34:31.619135+00:00 17462951.046354994178 232536992.453537821770 249999943.499892830849 1 60214.148988676 2023-09-27T03:34:32.621612+00:00 17462999.883984748274 232536943.615598589182 249999943.499583333731 1 60214.149000898 2023-09-27T03:34:33.677630+00:00 17462937.360786467791 232537006.139147430658 249999943.499933898449 1 60214.149012065 2023-09-27T03:34:34.642411+00:00 17462964.200830701739 232536979.298934519291 249999943.499765217304 1 60214.149024260 2023-09-27T03:34:35.696049+00:00 17462961.708573967218 232536981.791427016258 249999943.500000983477 1 60214.149035739 2023-09-27T03:34:36.687850+00:00 17462959.177825901657 232536984.322486490011 249999943.500312387943 1 60214.149046944 2023-09-27T03:34:37.655974+00:00 17462993.880876928568 232536949.619431078434 249999943.500308007002 1 60214.149057966 2023-09-27T03:34:38.608233+00:00 17462938.378585845232 232537005.121531337500 249999943.500117182732 1 60214.149070087 2023-09-27T03:34:39.655491+00:00 17463012.421127781272 232536931.079047143459 249999943.500174939632 1 60214.149081214 2023-09-27T03:34:40.616933+00:00 17462980.002943035215 232536963.497223883867 249999943.500166922808 1 60214.149093032 2023-09-27T03:34:41.638000+00:00 17462959.269973900169 232536984.229413658381 249999943.499387562275 1 60214.149104548 2023-09-27T03:34:42.632962+00:00 17462933.799720305949 232537009.699806421995 249999943.499526739120 1 60214.149115329 2023-09-27T03:34:43.564451+00:00 17462951.605048187077 232536991.895201027393 249999943.500249207020 1 60214.149126927 2023-09-27T03:34:44.566470+00:00 17463025.356404393911 232536918.143455356359 249999943.499859750271 1 60214.149139143 2023-09-27T03:34:45.621900+00:00 17462953.046513874084 232536990.453254699707 249999943.499768584967 1 60214.149150368 2023-09-27T03:34:46.591815+00:00 17462968.011288188398 232536975.488444775343 249999943.499732971191 1 60214.149161648 2023-09-27T03:34:47.566348+00:00 17462985.023420393467 232536958.476882487535 249999943.500302881002 1 60214.149172760 2023-09-27T03:34:48.526462+00:00 17462978.737422723323 232536964.761957526207 249999943.499380260706 1 60214.149184750 2023-09-27T03:34:49.562380+00:00 17462977.323278263211 232536966.175979495049 249999943.499257743359 1 60214.149196673 2023-09-27T03:34:50.592578+00:00 17462970.471348933876 232536973.028390586376 249999943.499739527702 1 60214.149208441 2023-09-27T03:34:51.609315+00:00 17463003.193101119250 232536940.307030647993 249999943.500131756067 1 60214.149219764 2023-09-27T03:34:52.587626+00:00 17462944.643336411566 232536998.856831669807 249999943.500168085098 1 60214.149230953 2023-09-27T03:34:53.554321+00:00 17463019.519692666829 232536923.979890167713 249999943.499582827091 1 60214.149242971 2023-09-27T03:34:54.592663+00:00 17462969.069149617106 232536974.431062132120 249999943.500211745501 1 60214.149254591 2023-09-27T03:34:55.596633+00:00 17462993.510134469718 232536949.989781767130 249999943.499916225672 1 60214.149266274 2023-09-27T03:34:56.606072+00:00 17462933.266599129885 232537010.233375072479 249999943.499974191189 1 60214.149278049 2023-09-27T03:34:57.623480+00:00 17462972.393544543535 232536971.106667399406 249999943.500211954117 1 60214.149288905 2023-09-27T03:34:58.561388+00:00 17462915.938418827951 232537027.561306893826 249999943.499725729227 1 60214.149300967 2023-09-27T03:34:59.603581+00:00 17462998.706091713160 232536944.793846905231 249999943.499938607216 1 60214.149312137 2023-09-27T03:35:00.568618+00:00 17462975.680106338114 232536967.820192068815 249999943.500298410654 1 60214.149324014 2023-09-27T03:35:01.594773+00:00 17462952.501028072089 232536990.999043345451 249999943.500071406364 1 60214.149337747 2023-09-27T03:35:02.781359+00:00 17462987.636755943298 232536955.862745940685 249999943.499501883984 1 60214.149350185 2023-09-27T03:35:03.856017+00:00 17462947.087694961578 232536996.412161231041 249999943.499856203794 1 60214.149360698 2023-09-27T03:35:04.764279+00:00 17463009.691300179809 232536933.808634549379 249999943.499934732914 1 60214.149371040 2023-09-27T03:35:05.657866+00:00 17462967.764319039881 232536975.735298752785 249999943.499617785215 1 60214.149382623 2023-09-27T03:35:06.658633+00:00 17462992.372678112239 232536951.127362161875 249999943.500040262938 1 60214.149393998 2023-09-27T03:35:07.641381+00:00 17462945.515297126025 232536997.984928548336 249999943.500225663185 1 60214.149406100 2023-09-27T03:35:08.687027+00:00 17463019.592647664249 232536923.907346606255 249999943.499994277954 1 60214.149417274 2023-09-27T03:35:09.652454+00:00 17462913.988566458225 232537029.511086821556 249999943.499653279781 1 60214.149429872 2023-09-27T03:35:10.740919+00:00 17462985.302134022117 232536958.197943001986 249999943.500077009201 1 60214.149441443 2023-09-27T03:35:11.740708+00:00 17462941.409868560731 232537002.090712130070 249999943.500580698252 1 60214.149452171 2023-09-27T03:35:12.667552+00:00 17463018.570390243083 232536924.929489761591 249999943.499880015850 1 60214.149463050 2023-09-27T03:35:13.607494+00:00 17462956.166715521365 232536987.333213180304 249999943.499928712845 1 60214.149474921 2023-09-27T03:35:14.633170+00:00 17462987.459220629185 232536956.040938168764 249999943.500158786774 1 60214.149486307 2023-09-27T03:35:15.616937+00:00 17462969.887013167143 232536973.612811923027 249999943.499825090170 1 60214.149498133 2023-09-27T03:35:16.638643+00:00 17462975.424574874341 232536968.074880540371 249999943.499455422163 1 60214.149509146 2023-09-27T03:35:17.590201+00:00 17462967.873768303543 232536975.625993579626 249999943.499761879444 1 60214.149521131 2023-09-27T03:35:18.625697+00:00 17462969.755103282630 232536973.744760692120 249999943.499863982201 1 60214.149533398 2023-09-27T03:35:19.685579+00:00 17462948.173826780170 232536995.326102077961 249999943.499928861856 1 60214.149544483 2023-09-27T03:35:20.643281+00:00 17463027.278369817883 232536916.222056210041 249999943.500426024199 1 60214.149556674 2023-09-27T03:35:21.696623+00:00 17462942.833793509752 232537000.666236400604 249999943.500029921532 1 60214.149567821 2023-09-27T03:35:22.659737+00:00 17463017.287860110402 232536926.212480634451 249999943.500340759754 1 60214.149578952 2023-09-27T03:35:23.621434+00:00 17462960.525738574564 232536982.973773092031 249999943.499511659145 1 60214.149590877 2023-09-27T03:35:24.651774+00:00 17462954.407079853117 232536989.092493504286 249999943.499573349953 1 60214.149601765 2023-09-27T03:35:25.592480+00:00 17463032.855456601828 232536910.644636750221 249999943.500093340874 1 60214.149613996 2023-09-27T03:35:26.649219+00:00 17462957.624038539827 232536985.876064181328 249999943.500102728605 1 60214.149625691 2023-09-27T03:35:27.659662+00:00 17462949.014382492751 232536994.485557794571 249999943.499940276146 1 60214.149636230 2023-09-27T03:35:28.570227+00:00 17462968.491933748126 232536975.007757514715 249999943.499691247940 1 60214.149648216 2023-09-27T03:35:29.605850+00:00 17462992.044872276485 232536951.455381393433 249999943.500253677368 1 60214.149660010 2023-09-27T03:35:30.624862+00:00 17462927.178075604141 232537016.321663051844 249999943.499738663435 1 60214.149671188 2023-09-27T03:35:31.590624+00:00 17462946.066045351326 232536997.433701395988 249999943.499746739864 1 60214.149683261 2023-09-27T03:35:32.633732+00:00 17462979.200778380036 232536964.298970520496 249999943.499748885632 1 60214.149694509 2023-09-27T03:35:33.605555+00:00 17462994.099726576358 232536949.400220990181 249999943.499947577715 1 60214.149705904 2023-09-27T03:35:34.590067+00:00 17462970.407207179815 232536973.092625379562 249999943.499832570553 1 60214.149717681 2023-09-27T03:35:35.607608+00:00 17463028.386323638260 232536915.113732337952 249999943.500055968761 1 60214.149729287 2023-09-27T03:35:36.610379+00:00 17462920.894719522446 232537022.605546772480 249999943.500266283751 1 60214.149740497 2023-09-27T03:35:37.578956+00:00 17462936.774219334126 232537006.725557774305 249999943.499777108431 1 60214.149752383 2023-09-27T03:35:38.605908+00:00 17462987.844201963395 232536955.656015515327 249999943.500217467546 1 60214.149764198 2023-09-27T03:35:39.626722+00:00 17462969.237674664706 232536974.262583196163 249999943.500257849693 1 60214.149775620 2023-09-27T03:35:40.613563+00:00 17462976.778478953987 232536966.721136420965 249999943.499615371227 1 60214.149787015 2023-09-27T03:35:41.598137+00:00 17462985.160646036267 232536958.339495897293 249999943.500141918659 1 60214.149798513 2023-09-27T03:35:42.591548+00:00 17462991.026802185923 232536952.473635554314 249999943.500437736511 1 60214.149810098 2023-09-27T03:35:43.592497+00:00 17462966.768370121717 232536976.732101082802 249999943.500471204519 1 60214.149820840 2023-09-27T03:35:44.520591+00:00 17462937.694813624024 232537005.805112689734 249999943.499926328659 1 60214.149833073 2023-09-27T03:35:45.577540+00:00 17462942.895593650639 232537000.604763269424 249999943.500356912613 1 60214.149845222 2023-09-27T03:35:46.627133+00:00 17462948.533580947667 232536994.966283112764 249999943.499864071608 1 60214.149856530 2023-09-27T03:35:47.604170+00:00 17463010.548769783229 232536932.951250165701 249999943.500019937754 1 60214.149868462 2023-09-27T03:35:48.635149+00:00 17462911.942340351641 232537031.558002412319 249999943.500342756510 1 60214.149879524 2023-09-27T03:35:49.590940+00:00 17463018.763060957193 232536924.736911237240 249999943.499972194433 1 60214.149891549 2023-09-27T03:35:50.629797+00:00 17462963.236276112497 232536980.263884156942 249999943.500160276890 1 60214.149902782 2023-09-27T03:35:51.600408+00:00 17462962.638370320201 232536980.861702471972 249999943.500072777271 1 60214.149914347 2023-09-27T03:35:52.599533+00:00 17463017.444853980094 232536926.055368691683 249999943.500222682953 1 60214.149925770 2023-09-27T03:35:53.586555+00:00 17462931.877333890647 232537011.622798264027 249999943.500132143497 1 60214.149937671 2023-09-27T03:35:54.614791+00:00 17463006.816167566925 232536936.683498352766 249999943.499665915966 1 60214.149948966 2023-09-27T03:35:55.590681+00:00 17462972.860118839890 232536970.639857590199 249999943.499976426363 1 60214.149960712 2023-09-27T03:35:56.605513+00:00 17462951.951702844352 232536991.548599928617 249999943.500302761793 1 60214.149972301 2023-09-27T03:35:57.606760+00:00 17463000.444180831313 232536943.055556595325 249999943.499737441540 1 60214.149983554 2023-09-27T03:35:58.579023+00:00 17462980.587337251753 232536962.912778079510 249999943.500115334988 1 60214.149995918 2023-09-27T03:35:59.647330+00:00 17463007.341904781759 232536936.157808035612 249999943.499712824821 1 60214.150007013 2023-09-27T03:36:00.605965+00:00 17462964.933933239430 232536978.565990984440 249999943.499924212694 1 60214.150022343 2023-09-27T03:36:01.930443+00:00 17463006.509005848318 232536936.990910738707 249999943.499916583300 1 60214.150034935 2023-09-27T03:36:03.018389+00:00 17462966.952702045441 232536976.547215193510 249999943.499917238951 1 60214.150045734 2023-09-27T03:36:03.951449+00:00 17462948.208274614066 232536995.291486203671 249999943.499760806561 1 60214.150055674 2023-09-27T03:36:04.810226+00:00 17463024.737190596759 232536918.763040453196 249999943.500231057405 1 60214.150067282 2023-09-27T03:36:05.813159+00:00 17462945.853638987988 232536997.646594524384 249999943.500233501196 1 60214.150077375 2023-09-27T03:36:06.685153+00:00 17462979.200498823076 232536964.299528598785 249999943.500027418137 1 60214.150088906 2023-09-27T03:36:07.681525+00:00 17462992.237895190716 232536951.262344747782 249999943.500239938498 1 60214.150100094 2023-09-27T03:36:08.648129+00:00 17462972.970791362226 232536970.529634803534 249999943.500426173210 1 60214.150113024 2023-09-27T03:36:09.765311+00:00 17462975.324867550284 232536968.175081402063 249999943.499948948622 1 60214.150124845 2023-09-27T03:36:10.786565+00:00 17462969.585950270295 232536973.913832038641 249999943.499782323837 1 60214.150135564 2023-09-27T03:36:11.712688+00:00 17462996.873791519552 232536946.626365989447 249999943.500157505274 1 60214.150147640 2023-09-27T03:36:12.756130+00:00 17462951.026728853583 232536992.473151266575 249999943.499880135059 1 60214.150159671 2023-09-27T03:36:13.795605+00:00 17463010.351304147393 232536933.148531556129 249999943.499835699797 1 60214.150170280 2023-09-27T03:36:14.712161+00:00 17462938.029904291034 232537005.470315158367 249999943.500219464302 1 60214.150181339 2023-09-27T03:36:15.667693+00:00 17462970.313958406448 232536973.185460954905 249999943.499419361353 1 60214.150193006 2023-09-27T03:36:16.675715+00:00 17462952.664833765477 232536990.835051745176 249999943.499885499477 1 60214.150205544 2023-09-27T03:36:17.758978+00:00 17463038.291994076222 232536905.208191484213 249999943.500185549259 1 60214.150215367 2023-09-27T03:36:18.607722+00:00 17462970.830544076860 232536972.669573873281 249999943.500117957592 1 60214.150228200 2023-09-27T03:36:19.716471+00:00 17462975.941419329494 232536967.557942837477 249999943.499362170696 1 60214.150238676 2023-09-27T03:36:20.621551+00:00 17462977.763503152877 232536965.736181944609 249999943.499685108662 1 60214.150249880 2023-09-27T03:36:21.589610+00:00 17462999.695059187710 232536943.804237604141 249999943.499296784401 1 60214.150261928 2023-09-27T03:36:22.630600+00:00 17462965.368824779987 232536978.131309866905 249999943.500134646893 1 60214.150273692 2023-09-27T03:36:23.647002+00:00 17462960.194291528314 232536983.305464059114 249999943.499755591154 1 60214.150285333 2023-09-27T03:36:24.652815+00:00 17462992.599283847958 232536950.900590300560 249999943.499874144793 1 60214.150297841 2023-09-27T03:36:25.733423+00:00 17462925.828989490867 232537017.670907407999 249999943.499896883965 1 60214.150308959 2023-09-27T03:36:26.694093+00:00 17462991.546738896519 232536951.952875494957 249999943.499614387751 1 60214.150320631 2023-09-27T03:36:27.702478+00:00 17462949.660728320479 232536993.838892579079 249999943.499620914459 1 60214.150332942 2023-09-27T03:36:28.766171+00:00 17462980.737451434135 232536962.762502968311 249999943.499954402447 1 60214.150343595 2023-09-27T03:36:29.686607+00:00 17462915.687742557377 232537027.812171012163 249999943.499913573265 1 60214.150355352 2023-09-27T03:36:30.702420+00:00 17462974.452916864306 232536969.047491014004 249999943.500407874584 1 60214.150365988 2023-09-27T03:36:31.621382+00:00 17463041.411437161267 232536902.088841199875 249999943.500278353691 1 60214.150377833 2023-09-27T03:36:32.644784+00:00 17463000.563999112695 232536942.936349689960 249999943.500348806381 1 60214.150389930 2023-09-27T03:36:33.689960+00:00 17462909.200539756566 232537034.299584329128 249999943.500124096870 1 60214.150401031 2023-09-27T03:36:34.649099+00:00 17462981.449249554425 232536962.050696849823 249999943.499946415424 1 60214.150412884 2023-09-27T03:36:35.673121+00:00 17462982.415147874504 232536961.084877699614 249999943.500025570393 1 60214.150425357 2023-09-27T03:36:36.750860+00:00 17462933.199035435915 232537010.301009833813 249999943.500045269728 1 60214.150436009 2023-09-27T03:36:37.671147+00:00 17463006.336457196623 232536937.163340806961 249999943.499797999859 1 60214.150447815 2023-09-27T03:36:38.691234+00:00 17462949.900206867605 232536993.598900169134 249999943.499107033014 1 60214.150459108 2023-09-27T03:36:39.666974+00:00 17462952.825335722417 232536990.674157440662 249999943.499493151903 1 60214.150471299 2023-09-27T03:36:40.720224+00:00 17462970.845048002899 232536972.655042380095 249999943.500090390444 1 60214.150482489 2023-09-27T03:36:41.687034+00:00 17462991.998535629362 232536951.501674681902 249999943.500210314989 1 60214.150493513 2023-09-27T03:36:42.639530+00:00 17462953.231989525259 232536990.268032759428 249999943.500022292137 1 60214.150504485 2023-09-27T03:36:43.587491+00:00 17462964.076051108539 232536979.424398154020 249999943.500449270010 1 60214.150516747 2023-09-27T03:36:44.646889+00:00 17462952.073311157525 232536991.426771640778 249999943.500082790852 1 60214.150528075 2023-09-27T03:36:45.625649+00:00 17463005.726223465055 232536937.774107694626 249999943.500331163406 1 60214.150538465 2023-09-27T03:36:46.523430+00:00 17462941.181365456432 232537002.318388253450 249999943.499753713608 1 60214.150551506 2023-09-27T03:36:47.650118+00:00 17463015.087170876563 232536928.412654042244 249999943.499824911356 1 60214.150562113 2023-09-27T03:36:48.566561+00:00 17462934.405337031931 232537009.094328522682 249999943.499665558338 1 60214.150574109 2023-09-27T03:36:49.602990+00:00 17462933.299418229610 232537010.200332611799 249999943.499750852585 1 60214.150585606 2023-09-27T03:36:50.596382+00:00 17462986.172321602702 232536957.327491372824 249999943.499812960625 1 60214.150596895 2023-09-27T03:36:51.571720+00:00 17463041.079830050468 232536902.419730216265 249999943.499560266733 1 60214.150608406 2023-09-27T03:36:52.566287+00:00 17462981.926421951503 232536961.573346138000 249999943.499768078327 1 60214.150620006 2023-09-27T03:36:53.568534+00:00 17462960.627468597144 232536982.872214496136 249999943.499683082104 1 60214.150632048 2023-09-27T03:36:54.608960+00:00 17463029.781766738743 232536913.717872232199 249999943.499638974667 1 60214.150644101 2023-09-27T03:36:55.650369+00:00 17462974.868816476315 232536968.630942761898 249999943.499759227037 1 60214.150655198 2023-09-27T03:36:56.609099+00:00 17462928.463964983821 232537015.036053270102 249999943.500018239021 1 60214.150666754 2023-09-27T03:36:57.607580+00:00 17462958.909136015922 232536984.590866267681 249999943.500002294779 1 60214.150678564 2023-09-27T03:36:58.627902+00:00 17462988.407003592700 232536955.093090713024 249999943.500094294548 1 60214.150690309 2023-09-27T03:36:59.642677+00:00 17462910.880767121911 232537032.619312882423 249999943.500079989433 1 60214.150701177 2023-09-27T03:37:00.581734+00:00 17462981.877349112183 232536961.622759014368 249999943.500108122826 1 60214.150715019 2023-09-27T03:37:01.777627+00:00 17462937.209714163095 232537006.290310025215 249999943.500024199486 1 60214.150726743 2023-09-27T03:37:02.790596+00:00 17462943.542723167688 232536999.957228839397 249999943.499952018261 1 60214.150737852 2023-09-27T03:37:03.750441+00:00 17462984.448714323342 232536959.051066607237 249999943.499780923128 1 60214.150747947 2023-09-27T03:37:04.622652+00:00 17462965.544382710010 232536977.955389499664 249999943.499772220850 1 60214.150759071 2023-09-27T03:37:05.583691+00:00 17462917.653074845672 232537025.847412437201 249999943.500487267971 1 60214.150771669 2023-09-27T03:37:06.672184+00:00 17462992.846641648561 232536950.653272032738 249999943.499913692474 1 60214.150782617 2023-09-27T03:37:07.618116+00:00 17462999.363021839410 232536944.136699944735 249999943.499721795321 1 60214.150794650 2023-09-27T03:37:08.657775+00:00 17462991.391454469413 232536952.108393251896 249999943.499847710133 1 60214.150805571 2023-09-27T03:37:09.601330+00:00 17462968.493264488876 232536975.007011234760 249999943.500275731087 1 60214.150817042 2023-09-27T03:37:10.592398+00:00 17462952.806115075946 232536990.693824231625 249999943.499939322472 1 60214.150828791 2023-09-27T03:37:11.607534+00:00 17463007.318901438266 232536936.180885195732 249999943.499786645174 1 60214.150840228 2023-09-27T03:37:12.595732+00:00 17462993.747114364058 232536949.752407997847 249999943.499522358179 1 60214.150852133 2023-09-27T03:37:13.624293+00:00 17462976.011803276837 232536967.488404691219 249999943.500207960606 1 60214.150863560 2023-09-27T03:37:14.611576+00:00 17462994.241732362658 232536949.257971912622 249999943.499704271555 1 60214.150874766 2023-09-27T03:37:15.579727+00:00 17462936.816672362387 232537006.683045953512 249999943.499718308449 1 60214.150886397 2023-09-27T03:37:16.584722+00:00 17462956.469075571746 232536987.030141919851 249999943.499217480421 1 60214.150897921 2023-09-27T03:37:17.580375+00:00 17463013.805537972599 232536929.694294512272 249999943.499832481146 1 60214.150909358 2023-09-27T03:37:18.568557+00:00 17462980.147909857333 232536963.352425754070 249999943.500335603952 1 60214.150921089 2023-09-27T03:37:19.582062+00:00 17462938.080348990858 232537005.419640362263 249999943.499989360571 1 60214.150931988 2023-09-27T03:37:20.523798+00:00 17462976.097084838897 232536967.402767777443 249999943.499852627516 1 60214.150944755 2023-09-27T03:37:21.626817+00:00 17462980.953396782279 232536962.546418398619 249999943.499815165997 1 60214.150956191 2023-09-27T03:37:22.614873+00:00 17462998.410650718957 232536945.089622676373 249999943.500273406506 1 60214.150967551 2023-09-27T03:37:23.596393+00:00 17462986.916920911521 232536956.583213001490 249999943.500133901834 1 60214.150979394 2023-09-27T03:37:24.619609+00:00 17463019.719446990639 232536923.780620872974 249999943.500067859888 1 60214.150990798 2023-09-27T03:37:25.604954+00:00 17462940.814511816949 232537002.685566663742 249999943.500078469515 1 60214.151002252 2023-09-27T03:37:26.594560+00:00 17463004.693049654365 232536938.807072430849 249999943.500122070312 1 60214.151014372 2023-09-27T03:37:27.641699+00:00 17462953.004143137485 232536990.496190845966 249999943.500333994627 1 60214.151025390 2023-09-27T03:37:28.593702+00:00 17462938.049174606800 232537005.451101034880 249999943.500275641680 1 60214.151036860 2023-09-27T03:37:29.584723+00:00 17462972.548788961023 232536970.951362371445 249999943.500151336193 1 60214.151048673 2023-09-27T03:37:30.605335+00:00 17462926.043849393725 232537017.456082642078 249999943.499932050705 1 60214.151060237 2023-09-27T03:37:31.604473+00:00 17463008.859586089849 232536934.640928328037 249999943.500514417887 1 60214.151071890 2023-09-27T03:37:32.611311+00:00 17463004.630060669035 232536938.870068967342 249999943.500129640102 1 60214.151082939 2023-09-27T03:37:33.565918+00:00 17462950.916852325201 232536992.582905232906 249999943.499757558107 1 60214.151095038 2023-09-27T03:37:34.611260+00:00 17462992.686689291149 232536950.813155978918 249999943.499845266342 1 60214.151106535 2023-09-27T03:37:35.604617+00:00 17462964.010896276683 232536979.488981544971 249999943.499877810478 1 60214.151117552 2023-09-27T03:37:36.556515+00:00 17462970.547579661012 232536972.952375113964 249999943.499954760075 1 60214.151129490 2023-09-27T03:37:37.587903+00:00 17462945.103228744119 232536998.396901428699 249999943.500130176544 1 60214.151141312 2023-09-27T03:37:38.609408+00:00 17462979.429738260806 232536964.069846093655 249999943.499584347010 1 60214.151152600 2023-09-27T03:37:39.584654+00:00 17463014.169958040118 232536929.329590469599 249999943.499548494816 1 60214.151164312 2023-09-27T03:37:40.596600+00:00 17462975.989254619926 232536967.510766029358 249999943.500020653009 1 60214.151175348 2023-09-27T03:37:41.550078+00:00 17462939.452285576612 232537004.047474950552 249999943.499760538340 1 60214.151187516 2023-09-27T03:37:42.601370+00:00 17462945.777112193406 232536997.722814947367 249999943.499927133322 1 60214.151198946 2023-09-27T03:37:43.588932+00:00 17462975.596876349300 232536967.903299510479 249999943.500175863504 1 60214.151210433 2023-09-27T03:37:44.581450+00:00 17462949.714436344802 232536993.785020530224 249999943.499456882477 1 60214.151221964 2023-09-27T03:37:45.577638+00:00 17462986.817255713046 232536956.682913541794 249999943.500169247389 1 60214.151234245 2023-09-27T03:37:46.638761+00:00 17462994.036194548011 232536949.464069157839 249999943.500263690948 1 60214.151245004 2023-09-27T03:37:47.568304+00:00 17462972.561814885587 232536970.937997221947 249999943.499812096357 1 60214.151256903 2023-09-27T03:37:48.596414+00:00 17462981.377386439592 232536962.122608244419 249999943.499994695187 1 60214.151268659 2023-09-27T03:37:49.612119+00:00 17462971.066589232534 232536972.433540046215 249999943.500129282475 1 60214.151280438 2023-09-27T03:37:50.629805+00:00 17463016.525023151189 232536926.975163400173 249999943.500186562538 1 60214.151291644 2023-09-27T03:37:51.598026+00:00 17462973.260325018317 232536970.239393323660 249999943.499718338251 1 60214.151303065 2023-09-27T03:37:52.584790+00:00 17462982.045692231506 232536961.454091370106 249999943.499783605337 1 60214.151314407 2023-09-27T03:37:53.564780+00:00 17463006.742368225008 232536936.757061332464 249999943.499429553747 1 60214.151326303 2023-09-27T03:37:54.592561+00:00 17462946.840240336955 232536996.659857064486 249999943.500097393990 1 60214.151338587 2023-09-27T03:37:55.653894+00:00 17463045.481769241393 232536898.018131613731 249999943.499900847673 1 60214.151349504 2023-09-27T03:37:56.597162+00:00 17462976.089772168547 232536967.410043209791 249999943.499815374613 1 60214.151361539 2023-09-27T03:37:57.636965+00:00 17462982.437615491450 232536961.062256813049 249999943.499872297049 1 60214.151372694 2023-09-27T03:37:58.600776+00:00 17462939.667390223593 232537003.832830607891 249999943.500220835209 1 60214.151384146 2023-09-27T03:37:59.590225+00:00 17463027.746562879533 232536915.752795845270 249999943.499358713627 1 60214.151395875 2023-09-27T03:38:00.603579+00:00 17462942.546523202211 232537000.953645825386 249999943.500169038773 1 60214.151409682 2023-09-27T03:38:01.796524+00:00 17462924.579557403922 232537018.920385956764 249999943.499943375587 1 60214.151420780 2023-09-27T03:38:02.755366+00:00 17462982.377449560910 232536961.121957153082 249999943.499406725168 1 60214.151431964 2023-09-27T03:38:03.721723+00:00 17462963.724808223546 232536979.775475502014 249999943.500283718109 1 60214.151443349 2023-09-27T03:38:04.705344+00:00 17462983.148693613708 232536960.351086199284 249999943.499779820442 1 60214.151455040 2023-09-27T03:38:05.715425+00:00 17462938.444781560451 232537005.055042505264 249999943.499824076891 1 60214.151466461 2023-09-27T03:38:06.702213+00:00 17462915.634554151446 232537027.864490747452 249999943.499044895172 1 60214.151477808 2023-09-27T03:38:07.682581+00:00 17462987.746712226421 232536955.752624422312 249999943.499336659908 1 60214.151489254 2023-09-27T03:38:08.671566+00:00 17462991.739141136408 232536951.760875433683 249999943.500016570091 1 60214.151500797 2023-09-27T03:38:09.668841+00:00 17462929.056206829846 232537014.444395273924 249999943.500602096319 1 60214.151512882 2023-09-27T03:38:10.713033+00:00 17462978.690952099860 232536964.809756487608 249999943.500708580017 1 60214.151524493 2023-09-27T03:38:11.716191+00:00 17462972.547594301403 232536970.952617317438 249999943.500211626291 1 60214.151536158 2023-09-27T03:38:12.724037+00:00 17462955.584710359573 232536987.915211826563 249999943.499922186136 1 60214.151547079 2023-09-27T03:38:13.667633+00:00 17462973.805380091071 232536969.694618493319 249999943.499998569489 1 60214.151558240 2023-09-27T03:38:14.631985+00:00 17462968.485904973000 232536975.014334172010 249999943.500239133835 1 60214.151570342 2023-09-27T03:38:15.677522+00:00 17462999.194105800241 232536944.305967271328 249999943.500073075294 1 60214.151581849 2023-09-27T03:38:16.671759+00:00 17462922.183654610068 232537021.316578894854 249999943.500233501196 1 60214.151592343 2023-09-27T03:38:17.578424+00:00 17462972.899591129273 232536970.600284367800 249999943.499875485897 1 60214.151604502 2023-09-27T03:38:18.628933+00:00 17462976.834147725254 232536966.666141182184 249999943.500288903713 1 60214.151615636 2023-09-27T03:38:19.590974+00:00 17462964.192617367953 232536979.307252407074 249999943.499869763851 1 60214.151627343 2023-09-27T03:38:20.602458+00:00 17462947.950179252774 232536995.549863159657 249999943.500042408705 1 60214.151639460 2023-09-27T03:38:21.649362+00:00 17462985.053805440664 232536958.446147859097 249999943.499953299761 1 60214.151651950 2023-09-27T03:38:22.728481+00:00 17462956.266470190138 232536987.233355969191 249999943.499826163054 1 60214.151662267 2023-09-27T03:38:23.619839+00:00 17462967.548316083848 232536975.951313972473 249999943.499630063772 1 60214.151674211 2023-09-27T03:38:24.651793+00:00 17462988.137400284410 232536955.362632274628 249999943.500032544136 1 60214.151685969 2023-09-27T03:38:25.667710+00:00 17462926.335235368460 232537017.164317160845 249999943.499552518129 1 60214.151697276 2023-09-27T03:38:26.644661+00:00 17463009.202879477292 232536934.296851456165 249999943.499730944633 1 60214.151708749 2023-09-27T03:38:27.635870+00:00 17462956.701975632459 232536986.797750562429 249999943.499726206064 1 60214.151719923 2023-09-27T03:38:28.601339+00:00 17462978.524698670954 232536964.975441902876 249999943.500140577555 1 60214.151731815 2023-09-27T03:38:29.628842+00:00 17462958.901119194925 232536984.598971039057 249999943.500090241432 1 60214.151743262 2023-09-27T03:38:30.617848+00:00 17462940.419754754752 232537003.080145269632 249999943.499900013208 1 60214.151754776 2023-09-27T03:38:31.612600+00:00 17463007.154158063233 232536936.345883995295 249999943.500042051077 1 60214.151767092 2023-09-27T03:38:32.676722+00:00 17462979.346581418067 232536964.153564393520 249999943.500145822763 1 60214.151778336 2023-09-27T03:38:33.648234+00:00 17462960.418298199773 232536983.081027060747 249999943.499325275421 1 60214.151789584 2023-09-27T03:38:34.620094+00:00 17463014.536637816578 232536928.962835609913 249999943.499473422766 1 60214.151801986 2023-09-27T03:38:35.691551+00:00 17462956.243311963975 232536987.256510734558 249999943.499822705984 1 60214.151813328 2023-09-27T03:38:36.671557+00:00 17462965.737673811615 232536977.761829346418 249999943.499503165483 1 60214.151824524 2023-09-27T03:38:37.638882+00:00 17462968.642649855465 232536974.857305288315 249999943.499955147505 1 60214.151836745 2023-09-27T03:38:38.694703+00:00 17462954.073539678007 232536989.426332145929 249999943.499871820211 1 60214.151848109 2023-09-27T03:38:39.676615+00:00 17463000.536885064095 232536942.962944000959 249999943.499829053879 1 60214.151859902 2023-09-27T03:38:40.695509+00:00 17462932.550431311131 232537010.949970543385 249999943.500401854515 1 60214.151870669 2023-09-27T03:38:41.625768+00:00 17463046.127696398646 232536897.372028887272 249999943.499725282192 1 60214.151881563 2023-09-27T03:38:42.567054+00:00 17462973.173944588751 232536970.325768232346 249999943.499712824821 1 60214.151893444 2023-09-27T03:38:43.593567+00:00 17462980.877790424973 232536962.622061938047 249999943.499852359295 1 60214.151905005 2023-09-27T03:38:44.592462+00:00 17462942.169686697423 232537001.330581635237 249999943.500268340111 1 60214.151916963 2023-09-27T03:38:45.625624+00:00 17463009.621444333345 232536933.878756225109 249999943.500200569630 1 60214.151927922 2023-09-27T03:38:46.572442+00:00 17462943.325100120157 232537000.174568772316 249999943.499668896198 1 60214.151939883 2023-09-27T03:38:47.605894+00:00 17462984.268784556538 232536959.231032788754 249999943.499817341566 1 60214.151951304 2023-09-27T03:38:48.592638+00:00 17462929.509422320873 232537013.990996718407 249999943.500419050455 1 60214.151963185 2023-09-27T03:38:49.619138+00:00 17462993.260105844587 232536950.239756971598 249999943.499862819910 1 60214.151974587 2023-09-27T03:38:50.604315+00:00 17462962.303481020033 232536981.196969866753 249999943.500450879335 1 60214.151986062 2023-09-27T03:38:51.595720+00:00 17462942.961337588727 232537000.538782805204 249999943.500120401382 1 60214.151998258 2023-09-27T03:38:52.649468+00:00 17462988.529559776187 232536954.970443397760 249999943.500003159046 1 60214.152009918 2023-09-27T03:38:53.656945+00:00 17462992.113755561411 232536951.386563211679 249999943.500318765640 1 60214.152020765 2023-09-27T03:38:54.594090+00:00 17462930.417101591825 232537013.083057582378 249999943.500159174204 1 60214.152032197 2023-09-27T03:38:55.581775+00:00 17462960.365625109524 232536983.134590655565 249999943.500215768814 1 60214.152044071 2023-09-27T03:38:56.607709+00:00 17462969.642085399479 232536973.858136862516 249999943.500222265720 1 60214.152055882 2023-09-27T03:38:57.628192+00:00 17462976.453995097429 232536967.046161741018 249999943.500156849623 1 60214.152067649 2023-09-27T03:38:58.644848+00:00 17462971.146320160478 232536972.353878766298 249999943.500198930502 1 60214.152078998 2023-09-27T03:38:59.625456+00:00 17462977.872301161289 232536965.627820491791 249999943.500121653080 1 60214.152089502 2023-09-27T03:39:00.532935+00:00 17462944.699327144772 232536998.800404757261 249999943.499731898308 1 60214.152106042 2023-09-27T03:39:01.961991+00:00 17462998.874538708478 232536944.625423431396 249999943.499962151051 1 60214.152114885 2023-09-27T03:39:02.726074+00:00 17462969.694100309163 232536973.805510878563 249999943.499611198902 1 60214.152126502 2023-09-27T03:39:03.729748+00:00 17462941.983927004039 232537001.516332268715 249999943.500259280205 1 60214.152137150 2023-09-27T03:39:04.649763+00:00 17462931.092185571790 232537012.407580196857 249999943.499765753746 1 60214.152148467 2023-09-27T03:39:05.627520+00:00 17462960.153363801539 232536983.346476018429 249999943.499839812517 1 60214.152160210 2023-09-27T03:39:06.642094+00:00 17462970.486518215388 232536973.013630747795 249999943.500148952007 1 60214.152171877 2023-09-27T03:39:07.650215+00:00 17463003.242535956204 232536940.256877839565 249999943.499413788319 1 60214.152182960 2023-09-27T03:39:08.607787+00:00 17462949.826521232724 232536993.673204660416 249999943.499725878239 1 60214.152194346 2023-09-27T03:39:09.591493+00:00 17462948.982251860201 232536994.517490088940 249999943.499741941690 1 60214.152206800 2023-09-27T03:39:10.667518+00:00 17463004.720253821462 232536938.779552012682 249999943.499805837870 1 60214.152217958 2023-09-27T03:39:11.631537+00:00 17462977.813861995935 232536965.686067342758 249999943.499929338694 1 60214.152228938 2023-09-27T03:39:12.580277+00:00 17462992.085579507053 232536951.414590656757 249999943.500170171261 1 60214.152240652 2023-09-27T03:39:13.592347+00:00 17462937.756002787501 232537005.744086384773 249999943.500089168549 1 60214.152251789 2023-09-27T03:39:14.554623+00:00 17462988.849899381399 232536954.650327324867 249999943.500226706266 1 60214.152263630 2023-09-27T03:39:15.577634+00:00 17462994.590528227389 232536948.909324377775 249999943.499852597713 1 60214.152276029 2023-09-27T03:39:16.648888+00:00 17462978.051845755428 232536965.448010385036 249999943.499856144190 1 60214.152286982 2023-09-27T03:39:17.595210+00:00 17462958.900112401694 232536984.599809855223 249999943.499922245741 1 60214.152298445 2023-09-27T03:39:18.585642+00:00 17462959.320338297635 232536984.179900944233 249999943.500239253044 1 60214.152310055 2023-09-27T03:39:19.588733+00:00 17462972.013377714902 232536971.486586272717 249999943.499963998795 1 60214.152321720 2023-09-27T03:39:20.596652+00:00 17462971.066343218088 232536972.433597624302 249999943.499940842390 1 60214.152333684 2023-09-27T03:39:21.630287+00:00 17462983.473813112825 232536960.025993108749 249999943.499806225300 1 60214.152343953 2023-09-27T03:39:22.517501+00:00 17462969.615511484444 232536973.883674800396 249999943.499186277390 1 60214.152356463 2023-09-27T03:39:23.598461+00:00 17462992.696721028537 232536950.803108781576 249999943.499829798937 1 60214.152368165 2023-09-27T03:39:24.609443+00:00 17462978.354430813342 232536965.145226746798 249999943.499657571316 1 60214.152379215 2023-09-27T03:39:25.564187+00:00 17462996.838848520070 232536946.660763978958 249999943.499612510204 1 60214.152390942 2023-09-27T03:39:26.577359+00:00 17462957.152161411941 232536986.347783714533 249999943.499945133924 1 60214.152402969 2023-09-27T03:39:27.616540+00:00 17462978.324657116085 232536965.174627155066 249999943.499284267426 1 60214.152414282 2023-09-27T03:39:28.593976+00:00 17462964.258867364377 232536979.241134643555 249999943.500001996756 1 60214.152425498 2023-09-27T03:39:29.563043+00:00 17463029.675998870283 232536913.824009954929 249999943.500008821487 1 60214.152437010 2023-09-27T03:39:30.557680+00:00 17462935.912638507783 232537007.587266445160 249999943.499904960394 1 60214.152449520 2023-09-27T03:39:31.638551+00:00 17462975.721061374992 232536967.778470635414 249999943.499532014132 1 60214.152460339 2023-09-27T03:39:32.573245+00:00 17462946.187888499349 232536997.311881870031 249999943.499770373106 1 60214.152472134 2023-09-27T03:39:33.592382+00:00 17462963.058786112815 232536980.441211760044 249999943.499997884035 1 60214.152483638 2023-09-27T03:39:34.586322+00:00 17463038.555708751082 232536904.943990588188 249999943.499699354172 1 60214.152495043 2023-09-27T03:39:35.571755+00:00 17462946.593694157898 232536996.906316936016 249999943.500011086464 1 60214.152506717 2023-09-27T03:39:36.580326+00:00 17462989.427534461021 232536954.072431266308 249999943.499965727329 1 60214.152518210 2023-09-27T03:39:37.573298+00:00 17462955.612754177302 232536987.887427985668 249999943.500182151794 1 60214.152530103 2023-09-27T03:39:38.600864+00:00 17462971.858938083053 232536971.640861064196 249999943.499799132347 1 60214.152541546 2023-09-27T03:39:39.589610+00:00 17462994.977903891355 232536948.522223651409 249999943.500127553940 1 60214.152553356 2023-09-27T03:39:40.609959+00:00 17462988.351183593273 232536955.148933082819 249999943.500116676092 1 60214.152564416 2023-09-27T03:39:41.565500+00:00 17463017.795932859182 232536925.704129874706 249999943.500062733889 1 60214.152575892 2023-09-27T03:39:42.557050+00:00 17462893.389052554965 232537050.111251056194 249999943.500303626060 1 60214.152588575 2023-09-27T03:39:43.652845+00:00 17462970.462524350733 232536973.037391334772 249999943.499915689230 1 60214.152599289 2023-09-27T03:39:44.578525+00:00 17463024.743733480573 232536918.756471395493 249999943.500204861164 1 60214.152611150 2023-09-27T03:39:45.603409+00:00 17462939.513212174177 232537003.986518293619 249999943.499730467796 1 60214.152622810 2023-09-27T03:39:46.610754+00:00 17462919.308276243508 232537024.191783279181 249999943.500059515238 1 60214.152634447 2023-09-27T03:39:47.616257+00:00 17462995.292766585946 232536948.207550913095 249999943.500317513943 1 60214.152645805 2023-09-27T03:39:48.597586+00:00 17462942.252201739699 232537001.247775882483 249999943.499977618456 1 60214.152657479 2023-09-27T03:39:49.606186+00:00 17462970.592188540846 232536972.908100843430 249999943.500289380550 1 60214.152668954 2023-09-27T03:39:50.597644+00:00 17462997.870470166206 232536945.629759669304 249999943.500229835510 1 60214.152680463 2023-09-27T03:39:51.592023+00:00 17462950.041625540704 232536993.458234012127 249999943.499859541655 1 60214.152692202 2023-09-27T03:39:52.606294+00:00 17462977.304971687496 232536966.194971114397 249999943.499942809343 1 60214.152703409 2023-09-27T03:39:53.574508+00:00 17462968.166352845728 232536975.333239406347 249999943.499592244625 1 60214.152714501 2023-09-27T03:39:54.532871+00:00 17462987.601143267006 232536955.898516297340 249999943.499659568071 1 60214.152726211 2023-09-27T03:39:55.544576+00:00 17462931.131037358195 232537012.368677437305 249999943.499714791775 1 60214.152738470 2023-09-27T03:39:56.603800+00:00 17462989.918927822262 232536953.581137359142 249999943.500065177679 1 60214.152750185 2023-09-27T03:39:57.615985+00:00 17462995.514317955822 232536947.985374838114 249999943.499692797661 1 60214.152761564 2023-09-27T03:39:58.599090+00:00 17462996.235928632319 232536947.264228194952 249999943.500156819820 1 60214.152773237 2023-09-27T03:39:59.607659+00:00 17462975.980368603021 232536967.519701212645 249999943.500069826841 1 60214.152784754 2023-09-27T03:40:00.602733+00:00 17462987.925512161106 232536955.574334144592 249999943.499846309423 1 60214.152799662 2023-09-27T03:40:01.890796+00:00 17462919.897528164089 232537023.602276444435 249999943.499804615974 1 60214.152813519 2023-09-27T03:40:03.088064+00:00 17462982.904114395380 232536960.595526397228 249999943.499640792608 1 60214.152820848 2023-09-27T03:40:03.721306+00:00 17463003.328337036073 232536940.171921193600 249999943.500258237123 1 60214.152833365 2023-09-27T03:40:04.802765+00:00 17463014.999154828489 232536928.501024276018 249999943.500179111958 1 60214.152844436 2023-09-27T03:40:05.759297+00:00 17462979.683511458337 232536963.817154675722 249999943.500666141510 1 60214.152855268 2023-09-27T03:40:06.695169+00:00 17463011.548740021884 232536931.951161116362 249999943.499901145697 1 60214.152866450 2023-09-27T03:40:07.661308+00:00 17462975.431861914694 232536968.067377746105 249999943.499239653349 1 60214.152878722 2023-09-27T03:40:08.721615+00:00 17462961.150297507644 232536982.349884241819 249999943.500181734562 1 60214.152890345 2023-09-27T03:40:09.725814+00:00 17462992.484540618956 232536951.015192627907 249999943.499733239412 1 60214.152902038 2023-09-27T03:40:10.736057+00:00 17462954.650195118040 232536988.849980920553 249999943.500176042318 1 60214.152913355 2023-09-27T03:40:11.713906+00:00 17462957.026943080127 232536986.473158419132 249999943.500101506710 1 60214.152924394 2023-09-27T03:40:12.667642+00:00 17463042.137394104153 232536901.362598419189 249999943.499992519617 1 60214.152936297 2023-09-27T03:40:13.696076+00:00 17462998.385395158082 232536945.114825069904 249999943.500220239162 1 60214.152947238 2023-09-27T03:40:14.641339+00:00 17462987.720962822437 232536955.779115319252 249999943.500078141689 1 60214.152959051 2023-09-27T03:40:15.662022+00:00 17462982.882156614214 232536960.617926687002 249999943.500083297491 1 60214.152970568 2023-09-27T03:40:16.657102+00:00 17462950.412711732090 232536993.086819052696 249999943.499530792236 1 60214.152982350 2023-09-27T03:40:17.675032+00:00 17462995.030612692237 232536948.469475626945 249999943.500088334084 1 60214.152993571 2023-09-27T03:40:18.644499+00:00 17462939.463136687875 232537004.036871343851 249999943.500008046627 1 60214.153005402 2023-09-27T03:40:19.666732+00:00 17462997.909700188786 232536945.590274184942 249999943.499974370003 1 60214.153017197 2023-09-27T03:40:20.685790+00:00 17462956.811296623200 232536986.688737154007 249999943.500033766031 1 60214.153027615 2023-09-27T03:40:21.585875+00:00 17462986.349347744137 232536957.150653243065 249999943.500000983477 1 60214.153039719 2023-09-27T03:40:22.631761+00:00 17462997.129761271179 232536946.370723307133 249999943.500484585762 1 60214.153051498 2023-09-27T03:40:23.649469+00:00 17462941.578626289964 232537001.921524822712 249999943.500151097775 1 60214.153062526 2023-09-27T03:40:24.602255+00:00 17462968.919611889869 232536974.580193877220 249999943.499805778265 1 60214.153074729 2023-09-27T03:40:25.656585+00:00 17462923.180898949504 232537020.319567859173 249999943.500466823578 1 60214.153086205 2023-09-27T03:40:26.648115+00:00 17462951.939784467220 232536991.560106098652 249999943.499890565872 1 60214.153097716 2023-09-27T03:40:27.642646+00:00 17463000.847383312881 232536942.652978777885 249999943.500362098217 1 60214.153109335 2023-09-27T03:40:28.646528+00:00 17463001.011122088879 232536942.488894850016 249999943.500016927719 1 60214.153121243 2023-09-27T03:40:29.675423+00:00 17462901.888884190470 232537041.611331045628 249999943.500215232372 1 60214.153132194 2023-09-27T03:40:30.621554+00:00 17462976.263365123421 232536967.236715018749 249999943.500080138445 1 60214.153144019 2023-09-27T03:40:31.643211+00:00 17462993.000054121017 232536950.499981105328 249999943.500035226345 1 60214.153155214 2023-09-27T03:40:32.610477+00:00 17462962.362383026630 232536981.137602508068 249999943.499985545874 1 60214.153167117 2023-09-27T03:40:33.638893+00:00 17462993.328003522009 232536950.172118216753 249999943.500121742487 1 60214.153178136 2023-09-27T03:40:34.590947+00:00 17463010.967676810920 232536932.532125949860 249999943.499802768230 1 60214.153189612 2023-09-27T03:40:35.582457+00:00 17462968.895307525992 232536974.604315280914 249999943.499622821808 1 60214.153201461 2023-09-27T03:40:36.606220+00:00 17463005.289997886866 232536938.210139214993 249999943.500137090683 1 60214.153213809 2023-09-27T03:40:37.673128+00:00 17462948.115487996489 232536995.384319543839 249999943.499807536602 1 60214.153224747 2023-09-27T03:40:38.618169+00:00 17462933.001405604184 232537010.498984515667 249999943.500390112400 1 60214.153236674 2023-09-27T03:40:39.648591+00:00 17462958.823809958994 232536984.676104426384 249999943.499914377928 1 60214.153247626 2023-09-27T03:40:40.594954+00:00 17462900.431032173336 232537043.069004505873 249999943.500036686659 1 60214.153260051 2023-09-27T03:40:41.668455+00:00 17462992.588345125318 232536950.911880612373 249999943.500225722790 1 60214.153270035 2023-09-27T03:40:42.530991+00:00 17463029.115124993026 232536914.385053575039 249999943.500178575516 1 60214.153281560 2023-09-27T03:40:43.526796+00:00 17462904.323694866151 232537039.176184505224 249999943.499879360199 1 60214.153294078 2023-09-27T03:40:44.608365+00:00 17462987.889939349145 232536955.609797447920 249999943.499736785889 1 60214.153305605 2023-09-27T03:40:45.604294+00:00 17462956.907374989241 232536986.592304140329 249999943.499679118395 1 60214.153317291 2023-09-27T03:40:46.613952+00:00 17463003.396107401699 232536940.103684902191 249999943.499792307615 1 60214.153328630 2023-09-27T03:40:47.593602+00:00 17462962.315925356001 232536981.183637708426 249999943.499563068151 1 60214.153340018 2023-09-27T03:40:48.577539+00:00 17462916.862821634859 232537026.636797845364 249999943.499619483948 1 60214.153351365 2023-09-27T03:40:49.557950+00:00 17462959.299790710211 232536984.200283735991 249999943.500074446201 1 60214.153363462 2023-09-27T03:40:50.603087+00:00 17462945.703337170184 232536997.796847492456 249999943.500184655190 1 60214.153375209 2023-09-27T03:40:51.618063+00:00 17462972.940770041198 232536970.559249937534 249999943.500019967556 1 60214.153386669 2023-09-27T03:40:52.608233+00:00 17462949.617857467383 232536993.881775319576 249999943.499632775784 1 60214.153398613 2023-09-27T03:40:53.640215+00:00 17462957.405172362924 232536986.094884455204 249999943.500056803226 1 60214.153409485 2023-09-27T03:40:54.579524+00:00 17463037.950892768800 232536905.548967838287 249999943.499860614538 1 60214.153421859 2023-09-27T03:40:55.648585+00:00 17462927.277599707246 232537016.222369313240 249999943.499969005585 1 60214.153432596 2023-09-27T03:40:56.576240+00:00 17462987.694015827030 232536955.805261522532 249999943.499277353287 1 60214.153444297 2023-09-27T03:40:57.587237+00:00 17462971.373503085226 232536972.126285910606 249999943.499788999557 1 60214.153456172 2023-09-27T03:40:58.613263+00:00 17462956.582552649081 232536986.917820394039 249999943.500373035669 1 60214.153467945 2023-09-27T03:40:59.630476+00:00 17462996.021943829954 232536947.478019446135 249999943.499963283539 1 60214.153478920 2023-09-27T03:41:00.578734+00:00 17462981.055719967932 232536962.444634467363 249999943.500354439020 1 60214.153490915 2023-09-27T03:41:01.615066+00:00 17462956.272761784494 232536987.226734489202 249999943.499496281147 1 60214.153503620 2023-09-27T03:41:02.712748+00:00 17462987.070148594677 232536956.430236011744 249999943.500384598970 1 60214.153516159 2023-09-27T03:41:03.796182+00:00 17462956.654864575714 232536986.845152914524 249999943.500017493963 1 60214.153525515 2023-09-27T03:41:04.604554+00:00 17462978.042441334575 232536965.457687944174 249999943.500129282475 1 60214.153538353 2023-09-27T03:41:05.713711+00:00 17462961.749400682747 232536981.750364422798 249999943.499765098095 1 60214.153549188 2023-09-27T03:41:06.649875+00:00 17463005.984008464962 232536937.515950143337 249999943.499958604574 1 60214.153561863 2023-09-27T03:41:07.744921+00:00 17462952.672512106597 232536990.827788800001 249999943.500300914049 1 60214.153572292 2023-09-27T03:41:08.645980+00:00 17462944.444965641946 232536999.055319845676 249999943.500285476446 1 60214.153584011 2023-09-27T03:41:09.658581+00:00 17462963.177853032947 232536980.322228193283 249999943.500081241131 1 60214.153594761 2023-09-27T03:41:10.587309+00:00 17463034.830284673721 232536908.669710844755 249999943.499995529652 1 60214.153606390 2023-09-27T03:41:11.592094+00:00 17462931.655840475112 232537011.844375640154 249999943.500216126442 1 60214.153617934 2023-09-27T03:41:12.589510+00:00 17462960.108911585063 232536983.391119033098 249999943.500030606985 1 60214.153629792 2023-09-27T03:41:13.614069+00:00 17462987.969615291804 232536955.530729800463 249999943.500345081091 1 60214.153641091 2023-09-27T03:41:14.590215+00:00 17462970.365645892918 232536973.134110420942 249999943.499756306410 1 60214.153652788 2023-09-27T03:41:15.600875+00:00 17463058.623197633773 232536884.876448452473 249999943.499646097422 1 60214.153664060 2023-09-27T03:41:16.574772+00:00 17462955.564957264811 232536987.934606432915 249999943.499563694000 1 60214.153675675 2023-09-27T03:41:17.578349+00:00 17462973.624486707151 232536969.875219702721 249999943.499706417322 1 60214.153687795 2023-09-27T03:41:18.625468+00:00 17462929.627250444144 232537013.872593104839 249999943.499843537807 1 60214.153698431 2023-09-27T03:41:19.544437+00:00 17463001.354422133416 232536942.145295977592 249999943.499718099833 1 60214.153710736 2023-09-27T03:41:20.607637+00:00 17462923.418269298971 232537020.081815004349 249999943.500084310770 1 60214.153722689 2023-09-27T03:41:21.640286+00:00 17462948.702235531062 232536994.798103958368 249999943.500339478254 1 60214.153733899 2023-09-27T03:41:22.608918+00:00 17462999.578552465886 232536943.921169996262 249999943.499722450972 1 60214.153745788 2023-09-27T03:41:23.636075+00:00 17463006.444025482982 232536937.056252509356 249999943.500277996063 1 60214.153756819 2023-09-27T03:41:24.589125+00:00 17462982.582133509219 232536960.917784154415 249999943.499917656183 1 60214.153768542 2023-09-27T03:41:25.602053+00:00 17462968.454546164721 232536975.045618951321 249999943.500165104866 1 60214.153779586 2023-09-27T03:41:26.556257+00:00 17462979.589362002909 232536963.910710990429 249999943.500072985888 1 60214.153791386 2023-09-27T03:41:27.575779+00:00 17462967.312390014529 232536976.187133222818 249999943.499523222446 1 60214.153803555 2023-09-27T03:41:28.627158+00:00 17462993.853483427316 232536949.646609187126 249999943.500092625618 1 60214.153815167 2023-09-27T03:41:29.630405+00:00 17462956.676622863859 232536986.823197662830 249999943.499820530415 1 60214.153826428 2023-09-27T03:41:30.603394+00:00 17462954.596325233579 232536988.903469592333 249999943.499794840813 1 60214.153837983 2023-09-27T03:41:31.601716+00:00 17462938.207608956844 232537005.292750775814 249999943.500359743834 1 60214.153849477 2023-09-27T03:41:32.594810+00:00 17463039.176874727011 232536904.323565572500 249999943.500440299511 1 60214.153860820 2023-09-27T03:41:33.574839+00:00 17462962.446650415659 232536981.053647488356 249999943.500297904015 1 60214.153872095 2023-09-27T03:41:34.549018+00:00 17462959.929238162935 232536983.570756226778 249999943.499994397163 1 60214.153884574 2023-09-27T03:41:35.627156+00:00 17463031.925832811743 232536911.574213832617 249999943.500046640635 1 60214.153895759 2023-09-27T03:41:36.593528+00:00 17462938.031663343310 232537005.468785941601 249999943.500449299812 1 60214.153907176 2023-09-27T03:41:37.579986+00:00 17463029.798456698656 232536913.701258093119 249999943.499714791775 1 60214.153919209 2023-09-27T03:41:38.619636+00:00 17462919.376600079238 232537024.123660653830 249999943.500260740519 1 60214.153930805 2023-09-27T03:41:39.621503+00:00 17462986.760698061436 232536956.739364564419 249999943.500062614679 1 60214.153942719 2023-09-27T03:41:40.650926+00:00 17462985.106346879154 232536958.393313169479 249999943.499660044909 1 60214.153952945 2023-09-27T03:41:41.534483+00:00 17462929.995090112090 232537013.504994750023 249999943.500084877014 1 60214.153965286 2023-09-27T03:41:42.600742+00:00 17462946.652052961290 232536996.848176479340 249999943.500229448080 1 60214.153976684 2023-09-27T03:41:43.585509+00:00 17462998.793325718492 232536944.706879556179 249999943.500205278397 1 60214.153987731 2023-09-27T03:41:44.539969+00:00 17462940.103293102235 232537003.396686375141 249999943.499979466200 1 60214.153999780 2023-09-27T03:41:45.580968+00:00 17462998.186261713505 232536945.314107507467 249999943.500369220972 1 60214.154011450 2023-09-27T03:41:46.589266+00:00 17462973.357200756669 232536970.143002033234 249999943.500202775002 1 60214.154023399 2023-09-27T03:41:47.621682+00:00 17462969.197955485433 232536974.301870405674 249999943.499825894833 1 60214.154034631 2023-09-27T03:41:48.592140+00:00 17462938.569403827190 232537004.930288285017 249999943.499692112207 1 60214.154046544 2023-09-27T03:41:49.621441+00:00 17462966.126999337226 232536977.372957289219 249999943.499956637621 1 60214.154057623 2023-09-27T03:41:50.578653+00:00 17462935.653014972806 232537007.846999466419 249999943.500014424324 1 60214.154069647 2023-09-27T03:41:51.617535+00:00 17463000.348984327167 232536943.151148974895 249999943.500133305788 1 60214.154081236 2023-09-27T03:41:52.618763+00:00 17462996.230533137918 232536947.269702732563 249999943.500235855579 1 60214.154092679 2023-09-27T03:41:53.607430+00:00 17462981.878484815359 232536961.620860606432 249999943.499345421791 1 60214.154104475 2023-09-27T03:41:54.626668+00:00 17463005.606359116733 232536937.893618941307 249999943.499978065491 1 60214.154114990 2023-09-27T03:41:55.535119+00:00 17462950.674796719104 232536992.825222581625 249999943.500019311905 1 60214.154127692 2023-09-27T03:41:56.632580+00:00 17462977.515889730304 232536965.984033554792 249999943.499923288822 1 60214.154139063 2023-09-27T03:41:57.615031+00:00 17462916.005676046014 232537027.494580715895 249999943.500256776810 1 60214.154150253 2023-09-27T03:41:58.581888+00:00 17462991.813843362033 232536951.686049371958 249999943.499892741442 1 60214.154162312 2023-09-27T03:41:59.623770+00:00 17462919.041403785348 232537024.458764851093 249999943.500168621540 1 60214.154173652 2023-09-27T03:42:00.603520+00:00 17462989.060406852514 232536954.439529180527 249999943.499936044216 1 60214.154185604 2023-09-27T03:42:01.636197+00:00 17463006.111670877784 232536937.388184458017 249999943.499855339527 1 60214.154200369 2023-09-27T03:42:02.911881+00:00 17462966.754721123725 232536976.745124280453 249999943.499845415354 1 60214.154211553 2023-09-27T03:42:03.878147+00:00 17462978.844123601913 232536964.655864685774 249999943.499988287687 1 60214.154222054 2023-09-27T03:42:04.785489+00:00 17462961.748006373644 232536981.751737922430 249999943.499744296074 1 60214.154234949 2023-09-27T03:42:05.899548+00:00 17462966.842348620296 232536976.657360196114 249999943.499708831310 1 60214.154244905 2023-09-27T03:42:06.759797+00:00 17462956.930006816983 232536986.570461362600 249999943.500468194485 1 60214.154255550 2023-09-27T03:42:07.679559+00:00 17462989.648252476007 232536953.851628929377 249999943.499881416559 1 60214.154266852 2023-09-27T03:42:08.656010+00:00 17462970.166205350310 232536973.333687633276 249999943.499892979860 1 60214.154278754 2023-09-27T03:42:09.684388+00:00 17462968.904419679195 232536974.595343768597 249999943.499763458967 1 60214.154290565 2023-09-27T03:42:10.704865+00:00 17462996.837267115712 232536946.662266254425 249999943.499533355236 1 60214.154300847 2023-09-27T03:42:11.593141+00:00 17463010.737164214253 232536932.762847334146 249999943.500011563301 1 60214.154313825 2023-09-27T03:42:12.714476+00:00 17462952.166159369051 232536991.334033340216 249999943.500192701817 1 60214.154324396 2023-09-27T03:42:13.627830+00:00 17462965.288663066924 232536978.211045861244 249999943.499708920717 1 60214.154337482 2023-09-27T03:42:14.758397+00:00 17462961.196520172060 232536982.303705543280 249999943.500225722790 1 60214.154347660 2023-09-27T03:42:15.637810+00:00 17462964.558827437460 232536978.941270172596 249999943.500097602606 1 60214.154360251 2023-09-27T03:42:16.725654+00:00 17462958.291432637721 232536985.208314239979 249999943.499746888876 1 60214.154372009 2023-09-27T03:42:17.741570+00:00 17462976.402726083994 232536967.096877664328 249999943.499603748322 1 60214.154382523 2023-09-27T03:42:18.649962+00:00 17463023.577195219696 232536919.922574937344 249999943.499770164490 1 60214.154394184 2023-09-27T03:42:19.657494+00:00 17462985.107870984823 232536958.392189353704 249999943.500060349703 1 60214.154405105 2023-09-27T03:42:20.601087+00:00 17462905.493029426783 232537038.007415384054 249999943.500444799662 1 60214.154415851 2023-09-27T03:42:21.529579+00:00 17462974.782157871872 232536968.718184053898 249999943.500341922045 1 60214.154428826 2023-09-27T03:42:22.650595+00:00 17462965.163950551301 232536978.336054295301 249999943.500004857779 1 60214.154439981 2023-09-27T03:42:23.614333+00:00 17462979.394565127790 232536964.105930328369 249999943.500495463610 1 60214.154452715 2023-09-27T03:42:24.714582+00:00 17462972.918725360185 232536970.581361711025 249999943.500087082386 1 60214.154463664 2023-09-27T03:42:25.660561+00:00 17462971.984841872007 232536971.515219122171 249999943.500061005354 1 60214.154474658 2023-09-27T03:42:26.610436+00:00 17462980.600128471851 232536962.899733871222 249999943.499862343073 1 60214.154486021 2023-09-27T03:42:27.592215+00:00 17462937.860377997160 232537005.639477849007 249999943.499855846167 1 60214.154497109 2023-09-27T03:42:28.550211+00:00 17463016.940466448665 232536926.559696137905 249999943.500162601471 1 60214.154509628 2023-09-27T03:42:29.631823+00:00 17462958.256983518600 232536985.242816776037 249999943.499800294638 1 60214.154520774 2023-09-27T03:42:30.594910+00:00 17463006.308691807091 232536937.191394090652 249999943.500085890293 1 60214.154532978 2023-09-27T03:42:31.649331+00:00 17462943.762551076710 232536999.737540781498 249999943.500091850758 1 60214.154544340 2023-09-27T03:42:32.630943+00:00 17462990.425582055002 232536953.074732154608 249999943.500314205885 1 60214.154556558 2023-09-27T03:42:33.686577+00:00 17462949.885872554034 232536993.614147663116 249999943.500020205975 1 60214.154567324 2023-09-27T03:42:34.616805+00:00 17462952.544907417148 232536990.955195426941 249999943.500102847815 1 60214.154578998 2023-09-27T03:42:35.625436+00:00 17462978.844119645655 232536964.655964612961 249999943.500084251165 1 60214.154591007 2023-09-27T03:42:36.663002+00:00 17462922.688042432070 232537020.811867654324 249999943.499910086393 1 60214.154601748 2023-09-27T03:42:37.591005+00:00 17463023.171526726335 232536920.328378856182 249999943.499905586243 1 60214.154613948 2023-09-27T03:42:38.645137+00:00 17462935.787675291300 232537007.712275773287 249999943.499951064587 1 60214.154626045 2023-09-27T03:42:39.690273+00:00 17462999.147928591818 232536944.351999521255 249999943.499928116798 1 60214.154637193 2023-09-27T03:42:40.653486+00:00 17462972.919309478253 232536970.580712437630 249999943.500021904707 1 60214.154648568 2023-09-27T03:42:41.636226+00:00 17462936.970334410667 232537006.529586315155 249999943.499920725822 1 60214.154659619 2023-09-27T03:42:42.591100+00:00 17462927.424079202116 232537016.076157361269 249999943.500236570835 1 60214.154671094 2023-09-27T03:42:43.582501+00:00 17463037.147783286870 232536906.352641999722 249999943.500425279140 1 60214.154682409 2023-09-27T03:42:44.560116+00:00 17462988.971543364227 232536954.528722822666 249999943.500266194344 1 60214.154694470 2023-09-27T03:42:45.602174+00:00 17462958.648157548159 232536984.851869106293 249999943.500026643276 1 60214.154706120 2023-09-27T03:42:46.608746+00:00 17462960.333437353373 232536983.166498541832 249999943.499935895205 1 60214.154717111 2023-09-27T03:42:47.558434+00:00 17462981.887728415430 232536961.612104713917 249999943.499833136797 1 60214.154728563 2023-09-27T03:42:48.547795+00:00 17462994.452896971256 232536949.046821981668 249999943.499718964100 1 60214.154741093 2023-09-27T03:42:49.630432+00:00 17463001.502495422959 232536941.997246533632 249999943.499741971493 1 60214.154752163 2023-09-27T03:42:50.586905+00:00 17463003.071855694056 232536940.428279042244 249999943.500134736300 1 60214.154763923 2023-09-27T03:42:51.602994+00:00 17462939.464374307543 232537004.035371661186 249999943.499745965004 1 60214.154775955 2023-09-27T03:42:52.642487+00:00 17462955.960793726146 232536987.539100468159 249999943.499894201756 1 60214.154787268 2023-09-27T03:42:53.619907+00:00 17462966.268632233143 232536977.231411546469 249999943.500043779612 1 60214.154798713 2023-09-27T03:42:54.608808+00:00 17463008.406677339226 232536935.093073844910 249999943.499751180410 1 60214.154810008 2023-09-27T03:42:55.584641+00:00 17462961.358315415680 232536982.141624867916 249999943.499940276146 1 60214.154821544 2023-09-27T03:42:56.581401+00:00 17462944.416258968413 232536999.083676546812 249999943.499935507774 1 60214.154833429 2023-09-27T03:42:57.608312+00:00 17462994.323783960193 232536949.176325619221 249999943.500109583139 1 60214.154844749 2023-09-27T03:42:58.586304+00:00 17463024.052106648684 232536919.447128742933 249999943.499235391617 1 60214.154856359 2023-09-27T03:42:59.589420+00:00 17462944.288369212300 232536999.211456388235 249999943.499825596809 1 60214.154867768 2023-09-27T03:43:00.575156+00:00 17462957.930765520781 232536985.569192141294 249999943.499957650900 1 60214.154882696 2023-09-27T03:43:01.864957+00:00 17462913.535736735910 232537029.964437782764 249999943.500174522400 1 60214.154892311 2023-09-27T03:43:02.695642+00:00 17462956.212306883186 232536987.287962347269 249999943.500269234180 1 60214.154903607 2023-09-27T03:43:03.671642+00:00 17463001.592607073486 232536941.907777398825 249999943.500384479761 1 60214.154914619 2023-09-27T03:43:04.623088+00:00 17463005.044031854719 232536938.455976635218 249999943.500008493662 1 60214.154926236 2023-09-27T03:43:05.626752+00:00 17462961.621578179300 232536981.878734499216 249999943.500312685966 1 60214.154937808 2023-09-27T03:43:06.626667+00:00 17462999.659830920398 232536943.840611994267 249999943.500442922115 1 60214.154948990 2023-09-27T03:43:07.592725+00:00 17462970.563965074718 232536972.936383783817 249999943.500348865986 1 60214.154960775 2023-09-27T03:43:08.610981+00:00 17462895.665622197092 232537047.834633022547 249999943.500255227089 1 60214.154972620 2023-09-27T03:43:09.634404+00:00 17462981.716611921787 232536961.783337473869 249999943.499949395657 1 60214.154984454 2023-09-27T03:43:10.656849+00:00 17462981.597817324102 232536961.902334004641 249999943.500151336193 1 60214.154995931 2023-09-27T03:43:11.648469+00:00 17462970.458775043488 232536973.041341543198 249999943.500116586685 1 60214.155007017 2023-09-27T03:43:12.606259+00:00 17462992.840321965516 232536950.659764051437 249999943.500086009502 1 60214.155018728 2023-09-27T03:43:13.618099+00:00 17462949.097848419100 232536994.402256876230 249999943.500105291605 1 60214.155029940 2023-09-27T03:43:14.586809+00:00 17463004.112581815571 232536939.387122094631 249999943.499703913927 1 60214.155041467 2023-09-27T03:43:15.582738+00:00 17462948.073260337114 232536995.426452934742 249999943.499713271856 1 60214.155052937 2023-09-27T03:43:16.573730+00:00 17462979.319672144949 232536964.180451840162 249999943.500123977661 1 60214.155065228 2023-09-27T03:43:17.635722+00:00 17463002.808058012277 232536940.691878467798 249999943.499936491251 1 60214.155076686 2023-09-27T03:43:18.625649+00:00 17462933.642025969923 232537009.857744961977 249999943.499770939350 1 60214.155087610 2023-09-27T03:43:19.569460+00:00 17463023.149433657527 232536920.350684821606 249999943.500118494034 1 60214.155099516 2023-09-27T03:43:20.598218+00:00 17462960.203717678785 232536983.296176970005 249999943.499894648790 1 60214.155111247 2023-09-27T03:43:21.611716+00:00 17462950.561624579132 232536992.938523769379 249999943.500148355961 1 60214.155123359 2023-09-27T03:43:22.658230+00:00 17463007.716930016875 232536935.783337146044 249999943.500267148018 1 60214.155133946 2023-09-27T03:43:23.572975+00:00 17462932.286937784404 232537011.213306337595 249999943.500244110823 1 60214.155145847 2023-09-27T03:43:24.601203+00:00 17462978.564734816551 232536964.935217410326 249999943.499952226877 1 60214.155157395 2023-09-27T03:43:25.598914+00:00 17462982.833261843771 232536960.666848659515 249999943.500110507011 1 60214.155169047 2023-09-27T03:43:26.605705+00:00 17462941.296407882124 232537002.204064905643 249999943.500472784042 1 60214.155180587 2023-09-27T03:43:27.602752+00:00 17462979.980809606612 232536963.519281804562 249999943.500091403723 1 60214.155192525 2023-09-27T03:43:28.634143+00:00 17462955.064419422299 232536988.435586661100 249999943.500006079674 1 60214.155203502 2023-09-27T03:43:29.582538+00:00 17462987.025271687657 232536956.474469095469 249999943.499740779400 1 60214.155215146 2023-09-27T03:43:30.588618+00:00 17462946.602451924235 232536996.897494912148 249999943.499946832657 1 60214.155227066 2023-09-27T03:43:31.618472+00:00 17462989.492894057184 232536954.006502687931 249999943.499396741390 1 60214.155238449 2023-09-27T03:43:32.602015+00:00 17463004.119820840657 232536939.379861921072 249999943.499682754278 1 60214.155250342 2023-09-27T03:43:33.629509+00:00 17463003.322821971029 232536940.176760137081 249999943.499582111835 1 60214.155261697 2023-09-27T03:43:34.610591+00:00 17462992.286338888109 232536951.213999122381 249999943.500338017941 1 60214.155273421 2023-09-27T03:43:35.623586+00:00 17462953.408962711692 232536990.091203153133 249999943.500165879726 1 60214.155284512 2023-09-27T03:43:36.581805+00:00 17462980.097592294216 232536963.402405142784 249999943.499997437000 1 60214.155296233 2023-09-27T03:43:37.594588+00:00 17462949.912822712213 232536993.587175577879 249999943.499998301268 1 60214.155307869 2023-09-27T03:43:38.599881+00:00 17462942.333846401423 232537001.166414231062 249999943.500260621309 1 60214.155318658 2023-09-27T03:43:39.532090+00:00 17463042.918887365609 232536900.580935746431 249999943.499823123217 1 60214.155330822 2023-09-27T03:43:40.583015+00:00 17462943.144396770746 232537000.355837643147 249999943.500234425068 1 60214.155342432 2023-09-27T03:43:41.586090+00:00 17462949.109611570835 232536994.390485376120 249999943.500096946955 1 60214.155353672 2023-09-27T03:43:42.557289+00:00 17462948.287635743618 232536995.212081670761 249999943.499717414379 1 60214.155364928 2023-09-27T03:43:43.529766+00:00 17462978.491426963359 232536965.008548945189 249999943.499975919724 1 60214.155377128 2023-09-27T03:43:44.583837+00:00 17462952.453804872930 232536991.046253800392 249999943.500058680773 1 60214.155388780 2023-09-27T03:43:45.590596+00:00 17462947.746584028006 232536995.753646969795 249999943.500230997801 1 60214.155400596 2023-09-27T03:43:46.611463+00:00 17463004.381901625544 232536939.117762804031 249999943.499664425850 1 60214.155411537 2023-09-27T03:43:47.556809+00:00 17462948.113593623042 232536995.386220008135 249999943.499813616276 1 60214.155423457 2023-09-27T03:43:48.586691+00:00 17463026.558239832520 232536916.942183941603 249999943.500423789024 1 60214.155434485 2023-09-27T03:43:49.539479+00:00 17462980.305905226618 232536963.193948984146 249999943.499854207039 1 60214.155446474 2023-09-27T03:43:50.575381+00:00 17462950.146069154143 232536993.353461772203 249999943.499530911446 1 60214.155458485 2023-09-27T03:43:51.613112+00:00 17463001.500260755420 232536941.999819517136 249999943.500080287457 1 60214.155470081 2023-09-27T03:43:52.614946+00:00 17462996.420961141586 232536947.078706413507 249999943.499667555094 1 60214.155481568 2023-09-27T03:43:53.607454+00:00 17462947.217821545899 232536996.282255053520 249999943.500076591969 1 60214.155493016 2023-09-27T03:43:54.596577+00:00 17462993.948421455920 232536949.551043361425 249999943.499464809895 1 60214.155504433 2023-09-27T03:43:55.583045+00:00 17462941.801829136908 232537001.698165953159 249999943.499995082617 1 60214.155516275 2023-09-27T03:43:56.606125+00:00 17462980.502821046859 232536962.997194886208 249999943.500015944242 1 60214.155528251 2023-09-27T03:43:57.640839+00:00 17462951.853464614600 232536991.646066546440 249999943.499531149864 1 60214.155539373 2023-09-27T03:43:58.601857+00:00 17462940.620015263557 232537002.880072951317 249999943.500088214874 1 60214.155550770 2023-09-27T03:43:59.586472+00:00 17462978.130812782794 232536965.369518816471 249999943.500331610441 1 60214.155562674 2023-09-27T03:44:00.615032+00:00 17462967.317946605384 232536976.181759804487 249999943.499706417322 1 60214.155577752 2023-09-27T03:44:01.917744+00:00 17463010.795827571303 232536932.703959673643 249999943.499787241220 1 60214.155587242 2023-09-27T03:44:02.737717+00:00 17462945.362876288593 232536998.137083321810 249999943.499959617853 1 60214.155600187 2023-09-27T03:44:03.856213+00:00 17462984.058784313500 232536959.441095978022 249999943.499880284071 1 60214.155611556 2023-09-27T03:44:04.838394+00:00 17462926.764170069247 232537016.735870838165 249999943.500040918589 1 60214.155621883 2023-09-27T03:44:05.730630+00:00 17462975.105168927461 232536968.394537240267 249999943.499706178904 1 60214.155633762 2023-09-27T03:44:06.757002+00:00 17462974.980161990970 232536968.519589662552 249999943.499751657248 1 60214.155645725 2023-09-27T03:44:07.790644+00:00 17462978.600480422378 232536964.899759232998 249999943.500239670277 1 60214.155656556 2023-09-27T03:44:08.726443+00:00 17462991.066106740385 232536952.433975368738 249999943.500082105398 1 60214.155667750 2023-09-27T03:44:09.693624+00:00 17462985.123888909817 232536958.376419633627 249999943.500308543444 1 60214.155680156 2023-09-27T03:44:10.765508+00:00 17462937.271117445081 232537006.229004144669 249999943.500121593475 1 60214.155691980 2023-09-27T03:44:11.787122+00:00 17463013.337590631098 232536930.162696301937 249999943.500286936760 1 60214.155702566 2023-09-27T03:44:12.701681+00:00 17463000.637856185436 232536942.861993253231 249999943.499849438667 1 60214.155713900 2023-09-27T03:44:13.681004+00:00 17462971.674111563712 232536971.825964510441 249999943.500076085329 1 60214.155724584 2023-09-27T03:44:14.604036+00:00 17462974.472577311099 232536969.027246505022 249999943.499823808670 1 60214.155736743 2023-09-27T03:44:15.654661+00:00 17462964.857621684670 232536978.642157614231 249999943.499779284000 1 60214.155748134 2023-09-27T03:44:16.638723+00:00 17462931.043035861105 232537012.456964075565 249999943.499999940395 1 60214.155759675 2023-09-27T03:44:17.635944+00:00 17462976.700189016759 232536966.799519538879 249999943.499708563089 1 60214.155771192 2023-09-27T03:44:18.630977+00:00 17462926.466601654887 232537017.033513516188 249999943.500115156174 1 60214.155783095 2023-09-27T03:44:19.659460+00:00 17463007.730192583054 232536935.769679754972 249999943.499872326851 1 60214.155794077 2023-09-27T03:44:20.608253+00:00 17462977.277489785105 232536966.222472012043 249999943.499961793423 1 60214.155806702 2023-09-27T03:44:21.699005+00:00 17462968.377240046859 232536975.122730642557 249999943.499970674515 1 60214.155818170 2023-09-27T03:44:22.689914+00:00 17462951.682720661163 232536991.817199587822 249999943.499920248985 1 60214.155829035 2023-09-27T03:44:23.628603+00:00 17462970.675261382014 232536972.824481487274 249999943.499742865562 1 60214.155840761 2023-09-27T03:44:24.641767+00:00 17462964.690368019044 232536978.809601098299 249999943.499969124794 1 60214.155852479 2023-09-27T03:44:25.654213+00:00 17462971.649265993387 232536971.850793242455 249999943.500059247017 1 60214.155864306 2023-09-27T03:44:26.676014+00:00 17462969.386175416410 232536974.113293707371 249999943.499469131231 1 60214.155874455 2023-09-27T03:44:27.552904+00:00 17462960.115209851414 232536983.384818673134 249999943.500028520823 1 60214.155886745 2023-09-27T03:44:28.614793+00:00 17462943.869424603879 232536999.630483865738 249999943.499908477068 1 60214.155898290 2023-09-27T03:44:29.612251+00:00 17463004.798285938799 232536938.701796174049 249999943.500082105398 1 60214.155910091 2023-09-27T03:44:30.631893+00:00 17463007.701304607093 232536935.798316985369 249999943.499621599913 1 60214.155921876 2023-09-27T03:44:31.650107+00:00 17463003.154711250216 232536940.345210939646 249999943.499922186136 1 60214.155933806 2023-09-27T03:44:32.680813+00:00 17462957.066973779351 232536986.432879447937 249999943.499853223562 1 60214.155945074 2023-09-27T03:44:33.654358+00:00 17462996.810300391167 232536946.689883589745 249999943.500183969736 1 60214.155955831 2023-09-27T03:44:34.583751+00:00 17462989.071188434958 232536954.428644984961 249999943.499833405018 1 60214.155967912 2023-09-27T03:44:35.627586+00:00 17462997.482850655913 232536946.017085343599 249999943.499935984612 1 60214.155980025 2023-09-27T03:44:36.674195+00:00 17462939.970642097294 232537003.529264301062 249999943.499906390905 1 60214.155991121 2023-09-27T03:44:37.632884+00:00 17463000.559701524675 232536942.940210729837 249999943.499912261963 1 60214.156003039 2023-09-27T03:44:38.662578+00:00 17462992.116843938828 232536951.382812082767 249999943.499656021595 1 60214.156014602 2023-09-27T03:44:39.661629+00:00 17462970.096251629293 232536973.403291970491 249999943.499543607235 1 60214.156026208 2023-09-27T03:44:40.664399+00:00 17462931.719882633537 232537011.780129581690 249999943.500012218952 1 60214.156036932 2023-09-27T03:44:41.590924+00:00 17462943.356471151114 232537000.142945617437 249999943.499416768551 1 60214.156048386 2023-09-27T03:44:42.580545+00:00 17462978.862729463726 232536964.637308567762 249999943.500038027763 1 60214.156059612 2023-09-27T03:44:43.550467+00:00 17462978.193186257035 232536965.306736588478 249999943.499922841787 1 60214.156071749 2023-09-27T03:44:44.599094+00:00 17462971.074843976647 232536972.425109267235 249999943.499953240156 1 60214.156082610 2023-09-27T03:44:45.537457+00:00 17462965.371664375067 232536978.128020316362 249999943.499684691429 1 60214.156095106 2023-09-27T03:44:46.617134+00:00 17462905.803267873824 232537037.696764916182 249999943.500032782555 1 60214.156106329 2023-09-27T03:44:47.586812+00:00 17462982.566109005362 232536960.934145241976 249999943.500254243612 1 60214.156117192 2023-09-27T03:44:48.525440+00:00 17462946.555213700980 232536996.944764643908 249999943.499978333712 1 60214.156129165 2023-09-27T03:44:49.559833+00:00 17462966.260678056628 232536977.239068388939 249999943.499746441841 1 60214.156141009 2023-09-27T03:44:50.583181+00:00 17462964.111224863678 232536979.388865262270 249999943.500090122223 1 60214.156152485 2023-09-27T03:44:51.574748+00:00 17462926.383173946291 232537017.116938948631 249999943.500112891197 1 60214.156164363 2023-09-27T03:44:52.600928+00:00 17463002.489655178040 232536941.010364502668 249999943.500019669533 1 60214.156176107 2023-09-27T03:44:53.615637+00:00 17463066.535753931850 232536876.963730901480 249999943.499484837055 1 60214.156187429 2023-09-27T03:44:54.593888+00:00 17462932.392770636827 232537011.107466548681 249999943.500237196684 1 60214.156198724 2023-09-27T03:44:55.569791+00:00 17462995.060158148408 232536948.439440369606 249999943.499598503113 1 60214.156210354 2023-09-27T03:44:56.574569+00:00 17462904.776323895901 232537038.723511755466 249999943.499835640192 1 60214.156222308 2023-09-27T03:44:57.607379+00:00 17462996.947321925312 232536946.552666366100 249999943.499988287687 1 60214.156233840 2023-09-27T03:44:58.603762+00:00 17462984.585469972342 232536958.914479404688 249999943.499949365854 1 60214.156245472 2023-09-27T03:44:59.608760+00:00 17462929.538206484169 232537013.962055653334 249999943.500262141228 1 60214.156256504 2023-09-27T03:45:00.561944+00:00 17462990.389059916139 232536953.110676944256 249999943.499736845493 1 60214.156273850 2023-09-27T03:45:02.060676+00:00 17462997.622427243739 232536945.877490073442 249999943.499917328358 1 60214.156282249 2023-09-27T03:45:02.786359+00:00 17462940.424622502178 232537003.074937194586 249999943.499559700489 1 60214.156296372 2023-09-27T03:45:04.006557+00:00 17462992.400785516948 232536951.098772108555 249999943.499557614326 1 60214.156305162 2023-09-27T03:45:04.766033+00:00 17462907.345015861094 232537036.154744118452 249999943.499759972095 1 60214.156316525 2023-09-27T03:45:05.747785+00:00 17462974.256362784654 232536969.243576973677 249999943.499939769506 1 60214.156327078 2023-09-27T03:45:06.659569+00:00 17462987.733677789569 232536955.765970915556 249999943.499648690224 1 60214.156338686 2023-09-27T03:45:07.662464+00:00 17462969.175333164632 232536974.324331969023 249999943.499665141106 1 60214.156349776 2023-09-27T03:45:08.620623+00:00 17462954.944797910750 232536988.555072546005 249999943.499870449305 1 60214.156362401 2023-09-27T03:45:09.711429+00:00 17462964.155193012208 232536979.344605982304 249999943.499798983335 1 60214.156372637 2023-09-27T03:45:10.595804+00:00 17462993.937050398439 232536949.562744259834 249999943.499794661999 1 60214.156385116 2023-09-27T03:45:11.674055+00:00 17462890.733382996172 232537052.766334950924 249999943.499717950821 1 60214.156395708 2023-09-27T03:45:12.589190+00:00 17463054.254909124225 232536889.245000660419 249999943.499909788370 1 60214.156408221 2023-09-27T03:45:13.670235+00:00 17462968.646251659840 232536974.853540658951 249999943.499792307615 1 60214.156420204 2023-09-27T03:45:14.705647+00:00 17462919.669355295599 232537023.830887883902 249999943.500243186951 1 60214.156431491 2023-09-27T03:45:15.680818+00:00 17463025.820681154728 232536917.679737657309 249999943.500418812037 1 60214.156442452 2023-09-27T03:45:16.627880+00:00 17463003.270707841963 232536940.229284554720 249999943.499992400408 1 60214.156453938 2023-09-27T03:45:17.620271+00:00 17462984.165088094771 232536959.335027188063 249999943.500115275383 1 60214.156465640 2023-09-27T03:45:18.631290+00:00 17462958.561505604535 232536984.938628077507 249999943.500133693218 1 60214.156476747 2023-09-27T03:45:19.590916+00:00 17462983.239797193557 232536960.260348320007 249999943.500145524740 1 60214.156488872 2023-09-27T03:45:20.638551+00:00 17463007.036531932652 232536936.463528722525 249999943.500060647726 1 60214.156500043 2023-09-27T03:45:21.603754+00:00 17462959.227896347642 232536984.272492051125 249999943.500388383865 1 60214.156512482 2023-09-27T03:45:22.678459+00:00 17462981.307371400297 232536962.192841172218 249999943.500212579966 1 60214.156523603 2023-09-27T03:45:23.639339+00:00 17462961.938549537212 232536981.561627745628 249999943.500177294016 1 60214.156535524 2023-09-27T03:45:24.669248+00:00 17462912.648966956884 232537030.851008087397 249999943.499975055456 1 60214.156547545 2023-09-27T03:45:25.707889+00:00 17463005.229559376836 232536938.270253151655 249999943.499812543392 1 60214.156558598 2023-09-27T03:45:26.662912+00:00 17462981.289242103696 232536962.210769981146 249999943.500012099743 1 60214.156569398 2023-09-27T03:45:27.595961+00:00 17462953.180298950523 232536990.319294571877 249999943.499593526125 1 60214.156581699 2023-09-27T03:45:28.658791+00:00 17463004.646853350103 232536938.853187978268 249999943.500041335821 1 60214.156592946 2023-09-27T03:45:29.630567+00:00 17462973.976388178766 232536969.523022294044 249999943.499410480261 1 60214.156604949 2023-09-27T03:45:30.667592+00:00 17462918.717075981200 232537024.783449321985 249999943.500525295734 1 60214.156615845 2023-09-27T03:45:31.609037+00:00 17463015.279632005841 232536928.220246404409 249999943.499878406525 1 60214.156626701 2023-09-27T03:45:32.546981+00:00 17462953.284192085266 232536990.215749531984 249999943.499941617250 1 60214.156638727 2023-09-27T03:45:33.585971+00:00 17463033.575444053859 232536909.924320876598 249999943.499764919281 1 60214.156650544 2023-09-27T03:45:34.607027+00:00 17462981.928479541093 232536961.571227699518 249999943.499707251787 1 60214.156661907 2023-09-27T03:45:35.588731+00:00 17462920.321980264038 232537023.178308427334 249999943.500288695097 1 60214.156673905 2023-09-27T03:45:36.625392+00:00 17463031.301302056760 232536912.198470860720 249999943.499772906303 1 60214.156685088 2023-09-27T03:45:37.591574+00:00 17462979.705636590719 232536963.794021308422 249999943.499657899141 1 60214.156696321 2023-09-27T03:45:38.562152+00:00 17462924.099779624492 232537019.400281608105 249999943.500061243773 1 60214.156708920 2023-09-27T03:45:39.650673+00:00 17462969.878517068923 232536973.621166318655 249999943.499683380127 1 60214.156719636 2023-09-27T03:45:40.576516+00:00 17462969.934971358627 232536973.564840286970 249999943.499811649323 1 60214.156731174 2023-09-27T03:45:41.573435+00:00 17462990.728119432926 232536952.771589159966 249999943.499708592892 1 60214.156743188 2023-09-27T03:45:42.611454+00:00 17462973.886665202677 232536969.613212764263 249999943.499877959490 1 60214.156754622 2023-09-27T03:45:43.599373+00:00 17462965.557623010129 232536977.942219734192 249999943.499842733145 1 60214.156766240 2023-09-27T03:45:44.603181+00:00 17462948.873841017485 232536994.626228690147 249999943.500069707632 1 60214.156777902 2023-09-27T03:45:45.610690+00:00 17462955.369128376245 232536988.131179779768 249999943.500308156013 1 60214.156789662 2023-09-27T03:45:46.626848+00:00 17462975.649470686913 232536967.850536823273 249999943.500007510185 1 60214.156800951 2023-09-27T03:45:47.602180+00:00 17462986.993295684457 232536956.506798654795 249999943.500094354153 1 60214.156812486 2023-09-27T03:45:48.598776+00:00 17462977.837810441852 232536965.662342578173 249999943.500153005123 1 60214.156824264 2023-09-27T03:45:49.616387+00:00 17462952.647433176637 232536990.851956486702 249999943.499389648438 1 60214.156835557 2023-09-27T03:45:50.592171+00:00 17462990.675535697490 232536952.824498772621 249999943.500034481287 1 60214.156847111 2023-09-27T03:45:51.590361+00:00 17462993.957620419562 232536949.542240411043 249999943.499860823154 1 60214.156858549 2023-09-27T03:45:52.578602+00:00 17462991.929863117635 232536951.569574266672 249999943.499437391758 1 60214.156869872 2023-09-27T03:45:53.556943+00:00 17462896.854766525328 232537046.644921422005 249999943.499687939882 1 60214.156881289 2023-09-27T03:45:54.543324+00:00 17462972.282676752657 232536971.217434167862 249999943.500110924244 1 60214.156893750 2023-09-27T03:45:55.619970+00:00 17462987.693354029208 232536955.806730955839 249999943.500084996223 1 60214.156905280 2023-09-27T03:45:56.616214+00:00 17462996.283456373960 232536947.216561228037 249999943.500017613173 1 60214.156916321 2023-09-27T03:45:57.570157+00:00 17462889.796542994678 232537053.703396558762 249999943.499939560890 1 60214.156928356 2023-09-27T03:45:58.609938+00:00 17463003.141014814377 232536940.358984708786 249999943.499999523163 1 60214.156939953 2023-09-27T03:45:59.611940+00:00 17462976.043785221875 232536967.456135332584 249999943.499920547009 1 60214.156951603 2023-09-27T03:46:00.618484+00:00 17462957.814125966281 232536985.685696154833 249999943.499822109938 1 60214.156963158 2023-09-27T03:46:01.616906+00:00 17463000.886121351272 232536942.613924354315 249999943.500045716763 1 60214.156979292 2023-09-27T03:46:03.010858+00:00 17462964.122648227960 232536979.377099603415 249999943.499747842550 1 60214.156990543 2023-09-27T03:46:03.982870+00:00 17462950.129743147641 232536993.370006859303 249999943.499750018120 1 60214.156999475 2023-09-27T03:46:04.754675+00:00 17463006.426248706877 232536937.073297500610 249999943.499546200037 1 60214.157011215 2023-09-27T03:46:05.768940+00:00 17462978.262170832604 232536965.237574607134 249999943.499745428562 1 60214.157022780 2023-09-27T03:46:06.768170+00:00 17462983.303813286126 232536960.196481078863 249999943.500294357538 1 60214.157033543 2023-09-27T03:46:07.698130+00:00 17462964.136064916849 232536979.363833367825 249999943.499898284674 1 60214.157044821 2023-09-27T03:46:08.672586+00:00 17462973.216581329703 232536970.283788859844 249999943.500370204449 1 60214.157056630 2023-09-27T03:46:09.692799+00:00 17462950.651625905186 232536992.847880840302 249999943.499506741762 1 60214.157068683 2023-09-27T03:46:10.734175+00:00 17463000.458587173373 232536943.041510611773 249999943.500097781420 1 60214.157079162 2023-09-27T03:46:11.639584+00:00 17462990.045603282750 232536953.454568624496 249999943.500171899796 1 60214.157091303 2023-09-27T03:46:12.688563+00:00 17462956.679369710386 232536986.820826202631 249999943.500195920467 1 60214.157102684 2023-09-27T03:46:13.671908+00:00 17462959.125250987709 232536984.375141263008 249999943.500392258167 1 60214.157113814 2023-09-27T03:46:14.633511+00:00 17462991.565534025431 232536951.934831768274 249999943.500365793705 1 60214.157125637 2023-09-27T03:46:15.655013+00:00 17462949.364333074540 232536994.136004328728 249999943.500337392092 1 60214.157136133 2023-09-27T03:46:16.561939+00:00 17462963.832268979400 232536979.667459279299 249999943.499728262424 1 60214.157149634 2023-09-27T03:46:17.728386+00:00 17462939.141386698931 232537004.358851820230 249999943.500238507986 1 60214.157160677 2023-09-27T03:46:18.682472+00:00 17463010.257982332259 232536933.242174357176 249999943.500156700611 1 60214.157172888 2023-09-27T03:46:19.737523+00:00 17462917.225919861346 232537026.274067133665 249999943.499987006187 1 60214.157183778 2023-09-27T03:46:20.678464+00:00 17462942.011146385223 232537001.488974839449 249999943.500121235847 1 60214.157194841 2023-09-27T03:46:21.634272+00:00 17462992.054133106023 232536951.445575594902 249999943.499708712101 1 60214.157207180 2023-09-27T03:46:22.700311+00:00 17462960.254469472915 232536983.245478481054 249999943.499947965145 1 60214.157218186 2023-09-27T03:46:23.651276+00:00 17462983.533834375441 232536959.965994656086 249999943.499829024076 1 60214.157230616 2023-09-27T03:46:24.725167+00:00 17462951.455145649612 232536992.044737666845 249999943.499883323908 1 60214.157241412 2023-09-27T03:46:25.657967+00:00 17462963.847132228315 232536979.652766764164 249999943.499898999929 1 60214.157254076 2023-09-27T03:46:26.752152+00:00 17462993.953442856669 232536949.546693086624 249999943.500135958195 1 60214.157265860 2023-09-27T03:46:27.770253+00:00 17462966.765809379518 232536976.734236776829 249999943.500046163797 1 60214.157277178 2023-09-27T03:46:28.748150+00:00 17462980.068275406957 232536963.431387275457 249999943.499662697315 1 60214.157288121 2023-09-27T03:46:29.693674+00:00 17462956.282559718937 232536987.216900974512 249999943.499460697174 1 60214.157300192 2023-09-27T03:46:30.736626+00:00 17462990.786275491118 232536952.714384287596 249999943.500659763813 1 60214.157310459 2023-09-27T03:46:31.623695+00:00 17463006.567878548056 232536936.931868135929 249999943.499746680260 1 60214.157322848 2023-09-27T03:46:32.694056+00:00 17462916.958053927869 232537026.542207479477 249999943.500261396170 1 60214.157334303 2023-09-27T03:46:33.683838+00:00 17462966.539138443768 232536976.960553199053 249999943.499691635370 1 60214.157345008 2023-09-27T03:46:34.608655+00:00 17462995.592058222741 232536947.907941818237 249999943.500000029802 1 60214.157357384 2023-09-27T03:46:35.677964+00:00 17462970.491815607995 232536973.008477509022 249999943.500293105841 1 60214.157368775 2023-09-27T03:46:36.662205+00:00 17463002.432569384575 232536941.067024558783 249999943.499593943357 1 60214.157380501 2023-09-27T03:46:37.675286+00:00 17462974.766141902655 232536968.733845472336 249999943.499987363815 1 60214.157391613 2023-09-27T03:46:38.635349+00:00 17462951.629643492401 232536991.870241850615 249999943.499885350466 1 60214.157403973 2023-09-27T03:46:39.703276+00:00 17462993.306526515633 232536950.193241626024 249999943.499768137932 1 60214.157415351 2023-09-27T03:46:40.686323+00:00 17462986.706203494221 232536956.793831169605 249999943.500034660101 1 60214.157427459 2023-09-27T03:46:41.732495+00:00 17462931.862670343369 232537011.637086123228 249999943.499756455421 1 60214.157438108 2023-09-27T03:46:42.652512+00:00 17463006.617186713964 232536936.882507473230 249999943.499694198370 1 60214.157449791 2023-09-27T03:46:43.661923+00:00 17462941.156937122345 232537002.343246668577 249999943.500183790922 1 60214.157461417 2023-09-27T03:46:44.666476+00:00 17462973.498012211174 232536970.002080410719 249999943.500092625618 1 60214.157471919 2023-09-27T03:46:45.573763+00:00 17463001.626164644957 232536941.873158544302 249999943.499323189259 1 60214.157484524 2023-09-27T03:46:46.662866+00:00 17462959.426620032638 232536984.073244303465 249999943.499864339828 1 60214.157496640 2023-09-27T03:46:47.709665+00:00 17462975.947765707970 232536967.552515119314 249999943.500280827284 1 60214.157507055 2023-09-27T03:46:48.609604+00:00 17462989.097258277237 232536954.402831494808 249999943.500089764595 1 60214.157518934 2023-09-27T03:46:49.635872+00:00 17462914.694192521274 232537028.805567860603 249999943.499760389328 1 60214.157530362 2023-09-27T03:46:50.623302+00:00 17463024.472212713212 232536919.028068482876 249999943.500281184912 1 60214.157541683 2023-09-27T03:46:51.601394+00:00 17462956.076681774110 232536987.423508107662 249999943.500189870596 1 60214.157553050 2023-09-27T03:46:52.583490+00:00 17462979.312873803079 232536964.187194526196 249999943.500068336725 1 60214.157564810 2023-09-27T03:46:53.599609+00:00 17463016.810040652752 232536926.690063148737 249999943.500103801489 1 60214.157576981 2023-09-27T03:46:54.651168+00:00 17462944.632684540004 232536998.867014914751 249999943.499699443579 1 60214.157587685 2023-09-27T03:46:55.575935+00:00 17462970.868831310421 232536972.631060063839 249999943.499891370535 1 60214.157599508 2023-09-27T03:46:56.597528+00:00 17462940.406921740621 232537003.093030422926 249999943.499952167273 1 60214.157611128 2023-09-27T03:46:57.601499+00:00 17462975.948321487755 232536967.551851272583 249999943.500172764063 1 60214.157622975 2023-09-27T03:46:58.625037+00:00 17462934.407429590821 232537009.092707693577 249999943.500137269497 1 60214.157633697 2023-09-27T03:46:59.551409+00:00 17463009.914334379137 232536933.585720121861 249999943.500054508448 1 60214.157646626 2023-09-27T03:47:00.668460+00:00 17463002.298126515001 232536941.202136039734 249999943.500262558460 1 60214.157657925 2023-09-27T03:47:01.644696+00:00 17462969.858297627419 232536973.641611188650 249999943.499908804893 1 60214.157670783 2023-09-27T03:47:02.755692+00:00 17462935.984044723213 232537007.515722393990 249999943.499767124653 1 60214.157681025 2023-09-27T03:47:03.640521+00:00 17463009.741378664970 232536933.758457660675 249999943.499836325645 1 60214.157691602 2023-09-27T03:47:04.554424+00:00 17462940.709539663047 232537002.789938926697 249999943.499478578568 1 60214.157704274 2023-09-27T03:47:05.649238+00:00 17463030.605616800487 232536912.894238740206 249999943.499855548143 1 60214.157715487 2023-09-27T03:47:06.618087+00:00 17462965.077444966882 232536978.422737330198 249999943.500182300806 1 60214.157727192 2023-09-27T03:47:07.629423+00:00 17462965.521178085357 232536977.978622257710 249999943.499800354242 1 60214.157738836 2023-09-27T03:47:08.635415+00:00 17462989.283259551972 232536954.217446893454 249999943.500706434250 1 60214.157750051 2023-09-27T03:47:09.604454+00:00 17462967.477227382362 232536976.022811055183 249999943.500038444996 1 60214.157763261 2023-09-27T03:47:10.745786+00:00 17462957.085813269019 232536986.414457201958 249999943.500270485878 1 60214.157773532 2023-09-27T03:47:11.633169+00:00 17463005.706056538969 232536937.793803304434 249999943.499859839678 1 60214.157784407 2023-09-27T03:47:12.572716+00:00 17462923.539049796760 232537019.960649549961 249999943.499699354172 1 60214.157796036 2023-09-27T03:47:13.577531+00:00 17462996.938691828400 232536946.561339527369 249999943.500031352043 1 60214.157808117 2023-09-27T03:47:14.621305+00:00 17462987.719314221293 232536955.780663996935 249999943.499978214502 1 60214.157820076 2023-09-27T03:47:15.654592+00:00 17462968.271741610020 232536975.228654325008 249999943.500395923853 1 60214.157831272 2023-09-27T03:47:16.621864+00:00 17462989.694395180792 232536953.805619955063 249999943.500015139580 1 60214.157843117 2023-09-27T03:47:17.645278+00:00 17462933.018520295620 232537010.481288164854 249999943.499808460474 1 60214.157854510 2023-09-27T03:47:18.629689+00:00 17462948.422009926289 232536995.077905863523 249999943.499915778637 1 60214.157866102 2023-09-27T03:47:19.631236+00:00 17462985.272875107825 232536958.226837933064 249999943.499713033438 1 60214.157877166 2023-09-27T03:47:20.587158+00:00 17462974.288933247328 232536969.211276322603 249999943.500209569931 1 60214.157888882 2023-09-27T03:47:21.599382+00:00 17463009.693727165461 232536933.806031972170 249999943.499759137630 1 60214.157900312 2023-09-27T03:47:22.586959+00:00 17462939.956764388829 232537003.543528169394 249999943.500292569399 1 60214.157912522 2023-09-27T03:47:23.641899+00:00 17462990.618649858981 232536952.881319940090 249999943.499969810247 1 60214.157923609 2023-09-27T03:47:24.599805+00:00 17462923.076209925115 232537020.423370361328 249999943.499580293894 1 60214.157934639 2023-09-27T03:47:25.552793+00:00 17462984.864156212658 232536958.636453837156 249999943.500610053539 1 60214.157946835 2023-09-27T03:47:26.606566+00:00 17463003.784072350711 232536939.715993613005 249999943.500065952539 1 60214.157958207 2023-09-27T03:47:27.589089+00:00 17462977.895609982312 232536965.604122072458 249999943.499732047319 1 60214.157970323 2023-09-27T03:47:28.635883+00:00 17462987.400573283434 232536956.099051386118 249999943.499624669552 1 60214.157981039 2023-09-27T03:47:29.561722+00:00 17462965.565072778612 232536977.934534788132 249999943.499607563019 1 60214.157993044 2023-09-27T03:47:30.599021+00:00 17463015.744986835867 232536927.754912495613 249999943.499899327755 1 60214.158004962 2023-09-27T03:47:31.628741+00:00 17462993.703289646655 232536949.796694874763 249999943.499984532595 1 60214.158015932 2023-09-27T03:47:32.576520+00:00 17462973.171128403395 232536970.328936219215 249999943.500064611435 1 60214.158027571 2023-09-27T03:47:33.582152+00:00 17462955.880478318781 232536987.619752407074 249999943.500230729580 1 60214.158039176 2023-09-27T03:47:34.584841+00:00 17463000.560636289418 232536942.939818501472 249999943.500454783440 1 60214.158050832 2023-09-27T03:47:35.591936+00:00 17462978.553256511688 232536964.946365684271 249999943.499622195959 1 60214.158062606 2023-09-27T03:47:36.609180+00:00 17462964.267062742263 232536979.232960671186 249999943.500023424625 1 60214.158073766 2023-09-27T03:47:37.573361+00:00 17462991.104284394532 232536952.395570576191 249999943.499854981899 1 60214.158085805 2023-09-27T03:47:38.613601+00:00 17462987.670544654131 232536955.829208016396 249999943.499752670527 1 60214.158097149 2023-09-27T03:47:39.593690+00:00 17462958.852590132505 232536984.647388339043 249999943.499978482723 1 60214.158109193 2023-09-27T03:47:40.634304+00:00 17462987.973112195730 232536955.527017951012 249999943.500130146742 1 60214.158120461 2023-09-27T03:47:41.607834+00:00 17462987.613954085857 232536955.886626571417 249999943.500580668449 1 60214.158132357 2023-09-27T03:47:42.635659+00:00 17462969.378406800330 232536974.121440023184 249999943.499846816063 1 60214.158143399 2023-09-27T03:47:43.589664+00:00 17462941.851678207517 232537001.648507118225 249999943.500185310841 1 60214.158155456 2023-09-27T03:47:44.631417+00:00 17463013.533587545156 232536929.966749191284 249999943.500336736441 1 60214.158167071 2023-09-27T03:47:45.634926+00:00 17463005.073923308402 232536938.425982177258 249999943.499905496836 1 60214.158178131 2023-09-27T03:47:46.590500+00:00 17462952.217076949775 232536991.282459050417 249999943.499536007643 1 60214.158190162 2023-09-27T03:47:47.629971+00:00 17462969.278562970459 232536974.221388578415 249999943.499951541424 1 60214.158201626 2023-09-27T03:47:48.620466+00:00 17463041.579588580877 232536901.919945031404 249999943.499533623457 1 60214.158212574 2023-09-27T03:47:49.566380+00:00 17462946.114964760840 232536997.384925067425 249999943.499889820814 1 60214.158224577 2023-09-27T03:47:50.603467+00:00 17462953.265752539039 232536990.234352618456 249999943.500105142593 1 60214.158236284 2023-09-27T03:47:51.614923+00:00 17463010.686248429120 232536932.813863277435 249999943.500111699104 1 60214.158247694 2023-09-27T03:47:52.600765+00:00 17462971.498851116747 232536972.001155018806 249999943.500006139278 1 60214.158258913 2023-09-27T03:47:53.570075+00:00 17462979.170399490744 232536964.329312056303 249999943.499711543322 1 60214.158271118 2023-09-27T03:47:54.624578+00:00 17462921.844821065664 232537021.655064880848 249999943.499885946512 1 60214.158282357 2023-09-27T03:47:55.595661+00:00 17462970.496358837932 232536973.003683775663 249999943.500042617321 1 60214.158294098 2023-09-27T03:47:56.610083+00:00 17462959.279902160168 232536984.220298320055 249999943.500200480223 1 60214.158305475 2023-09-27T03:47:57.593064+00:00 17463006.883975218982 232536936.615935862064 249999943.499911069870 1 60214.158317379 2023-09-27T03:47:58.621546+00:00 17462938.845171581954 232537004.654357761145 249999943.499529331923 1 60214.158329353 2023-09-27T03:47:59.656110+00:00 17462982.721629671752 232536960.778429269791 249999943.500058948994 1 60214.158340923 2023-09-27T03:48:00.655780+00:00 17462978.353678900748 232536965.146297156811 249999943.499976068735 1 60214.158356704 2023-09-27T03:48:02.019249+00:00 17462935.870262876153 232537007.629955738783 249999943.500218629837 1 60214.158366202 2023-09-27T03:48:02.839852+00:00 17462976.991398576647 232536966.508483260870 249999943.499881833792 1 60214.158376967 2023-09-27T03:48:03.769890+00:00 17462947.750611629337 232536995.748985975981 249999943.499597609043 1 60214.158387520 2023-09-27T03:48:04.681783+00:00 17462945.312832821161 232536998.186987608671 249999943.499820441008 1 60214.158399342 2023-09-27T03:48:05.703092+00:00 17462979.461935572326 232536964.038007467985 249999943.499943047762 1 60214.158410496 2023-09-27T03:48:06.666864+00:00 17462957.378218967468 232536986.122049689293 249999943.500268667936 1 60214.158422397 2023-09-27T03:48:07.695053+00:00 17462984.500351600349 232536958.999445855618 249999943.499797463417 1 60214.158433925 2023-09-27T03:48:08.691151+00:00 17462993.299516018480 232536950.200160324574 249999943.499676346779 1 60214.158445937 2023-09-27T03:48:09.728929+00:00 17462984.264787513763 232536959.235000550747 249999943.499788075686 1 60214.158457392 2023-09-27T03:48:10.718684+00:00 17462981.049995277077 232536962.450020432472 249999943.500015705824 1 60214.158468391 2023-09-27T03:48:11.668994+00:00 17462984.837138932198 232536958.662848442793 249999943.499987363815 1 60214.158479732 2023-09-27T03:48:12.648807+00:00 17462968.597420033067 232536974.902515530586 249999943.499935567379 1 60214.158491332 2023-09-27T03:48:13.651071+00:00 17462956.695328284055 232536986.804561436176 249999943.499889731407 1 60214.158502709 2023-09-27T03:48:14.634074+00:00 17462963.196748010814 232536980.303392350674 249999943.500140368938 1 60214.158514414 2023-09-27T03:48:15.645386+00:00 17462990.296828400344 232536953.203105360270 249999943.499933749437 1 60214.158525305 2023-09-27T03:48:16.586334+00:00 17462968.902531217784 232536974.597628504038 249999943.500159710646 1 60214.158537586 2023-09-27T03:48:17.647409+00:00 17462967.770025607198 232536975.730022996664 249999943.500048607588 1 60214.158549216 2023-09-27T03:48:18.652250+00:00 17462971.529364582151 232536971.970862299204 249999943.500226885080 1 60214.158560652 2023-09-27T03:48:19.640382+00:00 17462988.584884997457 232536954.915007978678 249999943.499892979860 1 60214.158571833 2023-09-27T03:48:20.606389+00:00 17463038.225817810744 232536905.273934364319 249999943.499752163887 1 60214.158584238 2023-09-27T03:48:21.678125+00:00 17462978.080064401031 232536965.419754236937 249999943.499818623066 1 60214.158595363 2023-09-27T03:48:22.639367+00:00 17462969.316390693188 232536974.183718413115 249999943.500109106302 1 60214.158606361 2023-09-27T03:48:23.589566+00:00 17462942.971276924014 232537000.528718352318 249999943.499995291233 1 60214.158618361 2023-09-27T03:48:24.626367+00:00 17462960.419343620539 232536983.081586539745 249999943.500930160284 1 60214.158630405 2023-09-27T03:48:25.666950+00:00 17463012.610314365476 232536930.888899892569 249999943.499214261770 1 60214.158641987 2023-09-27T03:48:26.667635+00:00 17462951.917831480503 232536991.581823438406 249999943.499654918909 1 60214.158653600 2023-09-27T03:48:27.671010+00:00 17462980.975077785552 232536962.525161981583 249999943.500239759684 1 60214.158664846 2023-09-27T03:48:28.642669+00:00 17462943.992729417980 232536999.507255256176 249999943.499984681606 1 60214.158676134 2023-09-27T03:48:29.618021+00:00 17462928.803982775658 232537014.695909023285 249999943.499891787767 1 60214.158688771 2023-09-27T03:48:30.709773+00:00 17463014.579193484038 232536928.920542001724 249999943.499735474586 1 60214.158698825 2023-09-27T03:48:31.578491+00:00 17462954.237868994474 232536989.262356281281 249999943.500225275755 1 60214.158711871 2023-09-27T03:48:32.705649+00:00 17462945.523373700678 232536997.976366281509 249999943.499739974737 1 60214.158721947 2023-09-27T03:48:33.576238+00:00 17462994.410604208708 232536949.089263677597 249999943.499867886305 1 60214.158734120 2023-09-27T03:48:34.628008+00:00 17462985.563345715404 232536957.936941623688 249999943.500287353992 1 60214.158746244 2023-09-27T03:48:35.675528+00:00 17462985.809872221202 232536957.690050035715 249999943.499922245741 1 60214.158757598 2023-09-27T03:48:36.656448+00:00 17462962.192900892347 232536981.307076990604 249999943.499977886677 1 60214.158768650 2023-09-27T03:48:37.611326+00:00 17462959.174178257585 232536984.325531631708 249999943.499709904194 1 60214.158780949 2023-09-27T03:48:38.673973+00:00 17462993.750834185630 232536949.749165654182 249999943.499999850988 1 60214.158792377 2023-09-27T03:48:39.661426+00:00 17462971.482771057636 232536972.017643719912 249999943.500414788723 1 60214.158804330 2023-09-27T03:48:40.694088+00:00 17463014.770612362772 232536928.729736149311 249999943.500348508358 1 60214.158814384 2023-09-27T03:48:41.562753+00:00 17462961.693064916879 232536981.806771993637 249999943.499836921692 1 60214.158826496 2023-09-27T03:48:42.609287+00:00 17462972.105164974928 232536971.394989252090 249999943.500154227018 1 60214.158837596 2023-09-27T03:48:43.568303+00:00 17463001.732775110751 232536941.767135977745 249999943.499911099672 1 60214.158849613 2023-09-27T03:48:44.606549+00:00 17462962.938106302172 232536980.561958849430 249999943.500065147877 1 60214.158860663 2023-09-27T03:48:45.561306+00:00 17462983.908952225000 232536959.591130554676 249999943.500082790852 1 60214.158873048 2023-09-27T03:48:46.631327+00:00 17462969.561352971941 232536973.938627421856 249999943.499980390072 1 60214.158884474 2023-09-27T03:48:47.618528+00:00 17462968.494126323611 232536975.005764096975 249999943.499890416861 1 60214.158895821 2023-09-27T03:48:48.598975+00:00 17463004.617040675133 232536938.882949441671 249999943.499990105629 1 60214.158907074 2023-09-27T03:48:49.571237+00:00 17462951.336483731866 232536992.163159042597 249999943.499642789364 1 60214.158918812 2023-09-27T03:48:50.585377+00:00 17462987.356782201678 232536956.142526656389 249999943.499308854342 1 60214.158930581 2023-09-27T03:48:51.602188+00:00 17462967.927927516401 232536975.571687877178 249999943.499615401030 1 60214.158941220 2023-09-27T03:48:52.521345+00:00 17463000.283048812300 232536943.217223078012 249999943.500271886587 1 60214.158953306 2023-09-27T03:48:53.565611+00:00 17462973.441911414266 232536970.057961940765 249999943.499873340130 1 60214.158965553 2023-09-27T03:48:54.623755+00:00 17462984.065025918186 232536959.434845924377 249999943.499871850014 1 60214.158977004 2023-09-27T03:48:55.613170+00:00 17462994.003692716360 232536949.496230244637 249999943.499922960997 1 60214.158988458 2023-09-27T03:48:56.602725+00:00 17462998.942923516035 232536944.557031393051 249999943.499954909086 1 60214.158999770 2023-09-27T03:48:57.580118+00:00 17462936.907986856997 232537006.592366039753 249999943.500352889299 1 60214.159011617 2023-09-27T03:48:58.603706+00:00 17462986.217561118305 232536957.283042371273 249999943.500603497028 1 60214.159023277 2023-09-27T03:48:59.611090+00:00 17462950.726510066539 232536992.773223578930 249999943.499733656645 1 60214.159035043 2023-09-27T03:49:00.627712+00:00 17462957.197796735913 232536986.301695406437 249999943.499492138624 1 60214.159046317 2023-09-27T03:49:01.601782+00:00 17462998.801058843732 232536944.698690742254 249999943.499749600887 1 60214.159059433 2023-09-27T03:49:02.735044+00:00 17462941.429063778371 232537002.070813834667 249999943.499877601862 1 60214.159071147 2023-09-27T03:49:03.747133+00:00 17462987.075200777501 232536956.425161391497 249999943.500362157822 1 60214.159081629 2023-09-27T03:49:04.652749+00:00 17462949.381726473570 232536994.118627190590 249999943.500353664160 1 60214.159093192 2023-09-27T03:49:05.651760+00:00 17462947.197756476700 232536996.302334666252 249999943.500091135502 1 60214.159104974 2023-09-27T03:49:06.669768+00:00 17462964.596264686435 232536978.903959661722 249999943.500224351883 1 60214.159116210 2023-09-27T03:49:07.640593+00:00 17462960.579476356506 232536982.920672506094 249999943.500148862600 1 60214.159127624 2023-09-27T03:49:08.626691+00:00 17463012.696032531559 232536930.803772032261 249999943.499804556370 1 60214.159138709 2023-09-27T03:49:09.584433+00:00 17462956.565515451133 232536986.934150725603 249999943.499666184187 1 60214.159150815 2023-09-27T03:49:10.630388+00:00 17462942.587743170559 232537000.912370443344 249999943.500113606453 1 60214.159162679 2023-09-27T03:49:11.655494+00:00 17462940.931385684758 232537002.568196952343 249999943.499582648277 1 60214.159173567 2023-09-27T03:49:12.596161+00:00 17462962.582231391221 232536980.917691737413 249999943.499923139811 1 60214.159185341 2023-09-27T03:49:13.613466+00:00 17463027.448470067233 232536916.051716387272 249999943.500186443329 1 60214.159196713 2023-09-27T03:49:14.596003+00:00 17462943.156838063151 232537000.343386590481 249999943.500224649906 1 60214.159208816 2023-09-27T03:49:15.641765+00:00 17462974.969830978662 232536968.530112534761 249999943.499943524599 1 60214.159220016 2023-09-27T03:49:16.609382+00:00 17462965.528544932604 232536977.971175044775 249999943.499719977379 1 60214.159231623 2023-09-27T03:49:17.612177+00:00 17462972.699449703097 232536970.800299018621 249999943.499748706818 1 60214.159242752 2023-09-27T03:49:18.573786+00:00 17462987.803453974426 232536955.696206033230 249999943.499660015106 1 60214.159254478 2023-09-27T03:49:19.586931+00:00 17462976.473588000983 232536967.026155114174 249999943.499743103981 1 60214.159266025 2023-09-27T03:49:20.584595+00:00 17462976.228027354926 232536967.271641969681 249999943.499669313431 1 60214.159277427 2023-09-27T03:49:21.569655+00:00 17462986.619947187603 232536956.879912406206 249999943.499859601259 1 60214.159289829 2023-09-27T03:49:22.641277+00:00 17462975.005183894187 232536968.494841396809 249999943.500025302172 1 60214.159300898 2023-09-27T03:49:23.597591+00:00 17462959.713420599699 232536983.787068188190 249999943.500488787889 1 60214.159313068 2023-09-27T03:49:24.649034+00:00 17462964.305908456445 232536979.194000989199 249999943.499909460545 1 60214.159324432 2023-09-27T03:49:25.630900+00:00 17462971.555936954916 232536971.944201409817 249999943.500138372183 1 60214.159335216 2023-09-27T03:49:26.562642+00:00 17462962.617502909154 232536980.882906198502 249999943.500409096479 1 60214.159347039 2023-09-27T03:49:27.584173+00:00 17463029.231958746910 232536914.267969101667 249999943.499927848577 1 60214.159358659 2023-09-27T03:49:28.588131+00:00 17462946.552007365972 232536996.947813808918 249999943.499821186066 1 60214.159370312 2023-09-27T03:49:29.594995+00:00 17462958.208412639797 232536985.291421920061 249999943.499834567308 1 60214.159382109 2023-09-27T03:49:30.614210+00:00 17463002.804603353143 232536940.695634156466 249999943.500237524509 1 60214.159394348 2023-09-27T03:49:31.671640+00:00 17462942.516090311110 232537000.984106391668 249999943.500196695328 1 60214.159404789 2023-09-27T03:49:32.573753+00:00 17462945.991238366812 232536997.508586883545 249999943.499825239182 1 60214.159416994 2023-09-27T03:49:33.628286+00:00 17462977.878896772861 232536965.620745360851 249999943.499642133713 1 60214.159427999 2023-09-27T03:49:34.579101+00:00 17462973.074837360531 232536970.425170719624 249999943.500008076429 1 60214.159439414 2023-09-27T03:49:35.565397+00:00 17462938.441738769412 232537005.057952940464 249999943.499691724777 1 60214.159450905 2023-09-27T03:49:36.558204+00:00 17462953.904411341995 232536989.595523416996 249999943.499934762716 1 60214.159463069 2023-09-27T03:49:37.609212+00:00 17462929.418118394911 232537014.081543803215 249999943.499662190676 1 60214.159474513 2023-09-27T03:49:38.597956+00:00 17462991.211363825947 232536952.288734912872 249999943.500098735094 1 60214.159485967 2023-09-27T03:49:39.587558+00:00 17462976.785506311804 232536966.714583247900 249999943.500089555979 1 60214.159497705 2023-09-27T03:49:40.601706+00:00 17462966.822380531579 232536976.677881449461 249999943.500261992216 1 60214.159508954 2023-09-27T03:49:41.573592+00:00 17462987.684759505093 232536955.815269201994 249999943.500028699636 1 60214.159520989 2023-09-27T03:49:42.613434+00:00 17462992.232482079417 232536951.267468661070 249999943.499950736761 1 60214.159532855 2023-09-27T03:49:43.638654+00:00 17462941.560256745666 232537001.939270079136 249999943.499526828527 1 60214.159544135 2023-09-27T03:49:44.613211+00:00 17462982.772915519774 232536960.727235049009 249999943.500150561333 1 60214.159555886 2023-09-27T03:49:45.628562+00:00 17462988.566096145660 232536954.934331744909 249999943.500427901745 1 60214.159567204 2023-09-27T03:49:46.606453+00:00 17463006.126078344882 232536937.373767107725 249999943.499845445156 1 60214.159578900 2023-09-27T03:49:47.616932+00:00 17462939.987510241568 232537003.512527078390 249999943.500037312508 1 60214.159590282 2023-09-27T03:49:48.600309+00:00 17462984.479987703264 232536959.020047634840 249999943.500035345554 1 60214.159601880 2023-09-27T03:49:49.602413+00:00 17462986.717490755022 232536956.782471626997 249999943.499962389469 1 60214.159613218 2023-09-27T03:49:50.582010+00:00 17462997.081022996455 232536946.419013410807 249999943.500036418438 1 60214.159624796 2023-09-27T03:49:51.582413+00:00 17462954.602366358042 232536988.897641181946 249999943.500007539988 1 60214.159636548 2023-09-27T03:49:52.597742+00:00 17462992.654871653765 232536950.844991087914 249999943.499862730503 1 60214.159648478 2023-09-27T03:49:53.628506+00:00 17462961.881660815328 232536981.618392825127 249999943.500053644180 1 60214.159659666 2023-09-27T03:49:54.595175+00:00 17463006.677304584533 232536936.822511821985 249999943.499816417694 1 60214.159671206 2023-09-27T03:49:55.592231+00:00 17462950.224822439253 232536993.275426566601 249999943.500248998404 1 60214.159682773 2023-09-27T03:49:56.591615+00:00 17462999.431185133755 232536944.068934261799 249999943.500119388103 1 60214.159694602 2023-09-27T03:49:57.613647+00:00 17462973.479328010231 232536970.020163029432 249999943.499491035938 1 60214.159705896 2023-09-27T03:49:58.589450+00:00 17462939.338516157120 232537004.160878330469 249999943.499394476414 1 60214.159717754 2023-09-27T03:49:59.613957+00:00 17463017.080373678356 232536926.419218868017 249999943.499592542648 1 60214.159729471 2023-09-27T03:50:00.626297+00:00 17462952.276562780142 232536991.223173141479 249999943.499735921621 1 60214.159740783 2023-09-27T03:50:01.603654+00:00 17462964.338573344052 232536979.161752521992 249999943.500325858593 1 60214.159762131 2023-09-27T03:50:03.448137+00:00 17463000.576036587358 232536942.923892915249 249999943.499929487705 1 60214.159770596 2023-09-27T03:50:04.179462+00:00 17462945.351428389549 232536998.148172587156 249999943.499600976706 1 60214.159778596 2023-09-27T03:50:04.870686+00:00 17462958.600672487170 232536984.899628460407 249999943.500300943851 1 60214.159789414 2023-09-27T03:50:05.805378+00:00 17462977.738787464797 232536965.761064559221 249999943.499852031469 1 60214.159800684 2023-09-27T03:50:06.779050+00:00 17462972.063169799745 232536971.436636984348 249999943.499806791544 1 60214.159811865 2023-09-27T03:50:07.745084+00:00 17462947.435336761177 232536996.064270853996 249999943.499607622623 1 60214.159821715 2023-09-27T03:50:08.596193+00:00 17462991.342285193503 232536952.157795488834 249999943.500080674887 1 60214.159834622 2023-09-27T03:50:09.711354+00:00 17462922.493096765131 232537021.007318466902 249999943.500415235758 1 60214.159845039 2023-09-27T03:50:10.611346+00:00 17462995.253665734082 232536948.246067076921 249999943.499732822180 1 60214.159857497 2023-09-27T03:50:11.687741+00:00 17462956.430822644383 232536987.069390445948 249999943.500213086605 1 60214.159869337 2023-09-27T03:50:12.710717+00:00 17462977.864177424461 232536965.635084509850 249999943.499261945486 1 60214.159880232 2023-09-27T03:50:13.652075+00:00 17462949.888659115881 232536993.611127912998 249999943.499787032604 1 60214.159892460 2023-09-27T03:50:14.708586+00:00 17462999.954464130104 232536943.545415550470 249999943.499879688025 1 60214.159903826 2023-09-27T03:50:15.690562+00:00 17462934.446321424097 232537009.053377479315 249999943.499698907137 1 60214.159915062 2023-09-27T03:50:16.661376+00:00 17462983.681410130113 232536959.818601697683 249999943.500011831522 1 60214.159926496 2023-09-27T03:50:17.649274+00:00 17463005.280388657004 232536938.219590812922 249999943.499979466200 1 60214.159939302 2023-09-27T03:50:18.755663+00:00 17462967.947031214833 232536975.553211688995 249999943.500242888927 1 60214.159949736 2023-09-27T03:50:19.657164+00:00 17462966.895051535219 232536976.604870617390 249999943.499922156334 1 60214.159960968 2023-09-27T03:50:20.627665+00:00 17462960.538583822548 232536982.961588948965 249999943.500172764063 1 60214.159972864 2023-09-27T03:50:21.655449+00:00 17463006.438294839114 232536937.061939358711 249999943.500234186649 1 60214.159983472 2023-09-27T03:50:22.571939+00:00 17462974.081148445606 232536969.418778061867 249999943.499926507473 1 60214.159995551 2023-09-27T03:50:23.615631+00:00 17463002.933062635362 232536940.566933631897 249999943.499996274710 1 60214.160007480 2023-09-27T03:50:24.646292+00:00 17462954.623822156340 232536988.876304000616 249999943.500126153231 1 60214.160018189 2023-09-27T03:50:25.571571+00:00 17462959.178929369897 232536984.321395277977 249999943.500324636698 1 60214.160031200 2023-09-27T03:50:26.695679+00:00 17462915.360625501722 232537028.139133989811 249999943.499759495258 1 60214.160042659 2023-09-27T03:50:27.685748+00:00 17462983.859144777060 232536959.641003161669 249999943.500147938728 1 60214.160053546 2023-09-27T03:50:28.626368+00:00 17462978.569621481001 232536964.930559307337 249999943.500180780888 1 60214.160064765 2023-09-27T03:50:29.595742+00:00 17463002.110931657255 232536941.389567106962 249999943.500498771667 1 60214.160076512 2023-09-27T03:50:30.610686+00:00 17462953.258486766368 232536990.241588473320 249999943.500075250864 1 60214.160087811 2023-09-27T03:50:31.586833+00:00 17462978.826311945915 232536964.673403292894 249999943.499715238810 1 60214.160099943 2023-09-27T03:50:32.635049+00:00 17463028.998153556138 232536914.502023190260 249999943.500176757574 1 60214.160111723 2023-09-27T03:50:33.652832+00:00 17462975.653607588261 232536967.846810042858 249999943.500417619944 1 60214.160124076 2023-09-27T03:50:34.720156+00:00 17462921.211323339492 232537022.289149880409 249999943.500473231077 1 60214.160135029 2023-09-27T03:50:35.666531+00:00 17462953.725422598422 232536989.774503320456 249999943.499925911427 1 60214.160146965 2023-09-27T03:50:36.697784+00:00 17462971.617233224213 232536971.882791370153 249999943.500024586916 1 60214.160158089 2023-09-27T03:50:37.658927+00:00 17462986.401021085680 232536957.098740041256 249999943.499761134386 1 60214.160169575 2023-09-27T03:50:38.651325+00:00 17462991.962557807565 232536951.537523627281 249999943.500081419945 1 60214.160181142 2023-09-27T03:50:39.650709+00:00 17462989.459118340164 232536954.040648609400 249999943.499766945839 1 60214.160192507 2023-09-27T03:50:40.632597+00:00 17462971.174900487065 232536972.324736565351 249999943.499637067318 1 60214.160204279 2023-09-27T03:50:41.649729+00:00 17462979.244650561363 232536964.255319952965 249999943.499970525503 1 60214.160216036 2023-09-27T03:50:42.665554+00:00 17462930.962308667600 232537012.537433266640 249999943.499741941690 1 60214.160226991 2023-09-27T03:50:43.612035+00:00 17462938.588549181819 232537004.911207884550 249999943.499757051468 1 60214.160237879 2023-09-27T03:50:44.552728+00:00 17462998.520026817918 232536944.979728400707 249999943.499755203724 1 60214.160249922 2023-09-27T03:50:45.593320+00:00 17462956.597396504134 232536986.902739316225 249999943.500135809183 1 60214.160261550 2023-09-27T03:50:46.597953+00:00 17462961.419507484883 232536982.080575466156 249999943.500082939863 1 60214.160272980 2023-09-27T03:50:47.585482+00:00 17462989.823247674853 232536953.676774770021 249999943.500022441149 1 60214.160284394 2023-09-27T03:50:48.571666+00:00 17463002.405546978116 232536941.094454526901 249999943.500001490116 1 60214.160297623 2023-09-27T03:50:49.714649+00:00 17462902.897733747959 232537040.601951479912 249999943.499685227871 1 60214.160307691 2023-09-27T03:50:50.584539+00:00 17463001.580836780369 232536941.919018894434 249999943.499855667353 1 60214.160318937 2023-09-27T03:50:51.556150+00:00 17462964.720007002354 232536978.780062913895 249999943.500069916248 1 60214.160330846 2023-09-27T03:50:52.585097+00:00 17462925.043283037841 232537018.457218796015 249999943.500501841307 1 60214.160342394 2023-09-27T03:50:53.582823+00:00 17462975.536942716688 232536967.963101536036 249999943.500044256449 1 60214.160354139 2023-09-27T03:50:54.597650+00:00 17462962.132542710751 232536981.367166399956 249999943.499709099531 1 60214.160365938 2023-09-27T03:50:55.617014+00:00 17462961.924415547401 232536981.575579494238 249999943.499995052814 1 60214.160377329 2023-09-27T03:50:56.601268+00:00 17462957.455567378551 232536986.044528782368 249999943.500096172094 1 60214.160388811 2023-09-27T03:50:57.593230+00:00 17463022.865362744778 232536920.634926140308 249999943.500288873911 1 60214.160400172 2023-09-27T03:50:58.574888+00:00 17462969.946825377643 232536973.553258627653 249999943.500084012747 1 60214.160412296 2023-09-27T03:50:59.622396+00:00 17462964.773495741189 232536978.726168870926 249999943.499664604664 1 60214.160423679 2023-09-27T03:51:00.605844+00:00 17462970.434886779636 232536973.065120279789 249999943.500007063150 1 60214.160434971 2023-09-27T03:51:01.581440+00:00 17462997.573936853558 232536945.926013350487 249999943.499950200319 1 60214.160448914 2023-09-27T03:51:02.786218+00:00 17462940.219936728477 232537003.279758125544 249999943.499694854021 1 60214.160460218 2023-09-27T03:51:03.762838+00:00 17462982.986117295921 232536960.513792812824 249999943.499910116196 1 60214.160471174 2023-09-27T03:51:04.709424+00:00 17462968.247815154493 232536975.252361297607 249999943.500176459551 1 60214.160482499 2023-09-27T03:51:05.687937+00:00 17462961.232071749866 232536982.268194913864 249999943.500266671181 1 60214.160492903 2023-09-27T03:51:06.586806+00:00 17462984.231672659516 232536959.268339574337 249999943.500012218952 1 60214.160504962 2023-09-27T03:51:07.628758+00:00 17462994.032094597816 232536949.467745870352 249999943.499840468168 1 60214.160516780 2023-09-27T03:51:08.649822+00:00 17462931.359346006066 232537012.140496313572 249999943.499842315912 1 60214.160527960 2023-09-27T03:51:09.615803+00:00 17462964.223696086556 232536979.276177257299 249999943.499873340130 1 60214.160540237 2023-09-27T03:51:10.676484+00:00 17463006.600010111928 232536936.899866342545 249999943.499876439571 1 60214.160551031 2023-09-27T03:51:11.609103+00:00 17462964.787494707853 232536978.712463915348 249999943.499958634377 1 60214.160562727 2023-09-27T03:51:12.619609+00:00 17462984.254897184670 232536959.245142102242 249999943.500039279461 1 60214.160574119 2023-09-27T03:51:13.603860+00:00 17462959.072790756822 232536984.427105039358 249999943.499895811081 1 60214.160585423 2023-09-27T03:51:14.580529+00:00 17462981.841768842191 232536961.657843440771 249999943.499612271786 1 60214.160597106 2023-09-27T03:51:15.589988+00:00 17462992.533942453563 232536950.966223418713 249999943.500165879726 1 60214.160609033 2023-09-27T03:51:16.620489+00:00 17462937.581103842705 232537005.918635785580 249999943.499739617109 1 60214.160620268 2023-09-27T03:51:17.591207+00:00 17462967.177925184369 232536976.322183996439 249999943.500109195709 1 60214.160632043 2023-09-27T03:51:18.608552+00:00 17462940.509097501636 232537002.990829288960 249999943.499926805496 1 60214.160643024 2023-09-27T03:51:19.557259+00:00 17462960.773464206606 232536982.726687729359 249999943.500151932240 1 60214.160655566 2023-09-27T03:51:20.640867+00:00 17462978.168394584209 232536965.331474930048 249999943.499869525433 1 60214.160666627 2023-09-27T03:51:21.596604+00:00 17462977.284014623612 232536966.215889632702 249999943.499904245138 1 60214.160678558 2023-09-27T03:51:22.627430+00:00 17462970.492424700409 232536973.007674813271 249999943.500099509954 1 60214.160689657 2023-09-27T03:51:23.586359+00:00 17462983.503792490810 232536959.996056288481 249999943.499848783016 1 60214.160701764 2023-09-27T03:51:24.632384+00:00 17462979.059801399708 232536964.439903914928 249999943.499705314636 1 60214.160712449 2023-09-27T03:51:25.555570+00:00 17462992.938726529479 232536950.560949027538 249999943.499675571918 1 60214.160724190 2023-09-27T03:51:26.570021+00:00 17462974.992421969771 232536968.507182836533 249999943.499604821205 1 60214.160736301 2023-09-27T03:51:27.616449+00:00 17462962.149889219552 232536981.350579231977 249999943.500468462706 1 60214.160748792 2023-09-27T03:51:28.695644+00:00 17462952.501872915775 232536990.997724413872 249999943.499597340822 1 60214.160759507 2023-09-27T03:51:29.621426+00:00 17462938.528662119061 232537004.971216917038 249999943.499879032373 1 60214.160770437 2023-09-27T03:51:30.565748+00:00 17463007.375572744757 232536936.124358922243 249999943.499931663275 1 60214.160782696 2023-09-27T03:51:31.624922+00:00 17462960.312436986715 232536983.187466174364 249999943.499903172255 1 60214.160793711 2023-09-27T03:51:32.576677+00:00 17462993.417040750384 232536950.082723557949 249999943.499764323235 1 60214.160805871 2023-09-27T03:51:33.627247+00:00 17462969.794452093542 232536973.705467760563 249999943.499919861555 1 60214.160817113 2023-09-27T03:51:34.598587+00:00 17462966.826498247683 232536976.673699289560 249999943.500197529793 1 60214.160828906 2023-09-27T03:51:35.617452+00:00 17462927.751008670777 232537015.749125480652 249999943.500134140253 1 60214.160840157 2023-09-27T03:51:36.589569+00:00 17462991.599330432713 232536951.900335997343 249999943.499666422606 1 60214.160851413 2023-09-27T03:51:37.562108+00:00 17462940.208982869983 232537003.290835916996 249999943.499818801880 1 60214.160863556 2023-09-27T03:51:38.611199+00:00 17462982.488361317664 232536961.011841922998 249999943.500203251839 1 60214.160874863 2023-09-27T03:51:39.588133+00:00 17463000.041769083589 232536943.458270281553 249999943.500039368868 1 60214.160885792 2023-09-27T03:51:40.532441+00:00 17462973.216445691884 232536970.283549964428 249999943.499995648861 1 60214.160898156 2023-09-27T03:51:41.600707+00:00 17462986.838773354888 232536956.661098927259 249999943.499872267246 1 60214.160909452 2023-09-27T03:51:42.576590+00:00 17462991.603839915246 232536951.895784497261 249999943.499624401331 1 60214.160921324 2023-09-27T03:51:43.602362+00:00 17462919.094456534833 232537024.405078858137 249999943.499535381794 1 60214.160932314 2023-09-27T03:51:44.551925+00:00 17462914.197475384921 232537029.302321076393 249999943.499796450138 1 60214.160944171 2023-09-27T03:51:45.576348+00:00 17462962.412546843290 232536981.087783962488 249999943.500330805779 1 60214.160956274 2023-09-27T03:51:46.622087+00:00 17463027.863508932292 232536915.636263757944 249999943.499772697687 1 60214.160967331 2023-09-27T03:51:47.577406+00:00 17462925.718861367553 232537017.781270563602 249999943.500131934881 1 60214.160979324 2023-09-27T03:51:48.613585+00:00 17462995.570538673550 232536947.929350972176 249999943.499889642000 1 60214.160990506 2023-09-27T03:51:49.579736+00:00 17463012.719109695405 232536930.780488371849 249999943.499598056078 1 60214.161002172 2023-09-27T03:51:50.587687+00:00 17462949.555678620934 232536993.944443851709 249999943.500122487545 1 60214.161014520 2023-09-27T03:51:51.654534+00:00 17462965.496637929231 232536978.003264993429 249999943.499902933836 1 60214.161026650 2023-09-27T03:51:52.702550+00:00 17462975.831123415381 232536967.668797791004 249999943.499921202660 1 60214.161036815 2023-09-27T03:51:53.580758+00:00 17463023.129527270794 232536920.370076715946 249999943.499603986740 1 60214.161048722 2023-09-27T03:51:54.609577+00:00 17462979.799481477588 232536963.700115025043 249999943.499596506357 1 60214.161060724 2023-09-27T03:51:55.646565+00:00 17462960.926523137838 232536982.573363512754 249999943.499886661768 1 60214.161071508 2023-09-27T03:51:56.578324+00:00 17462998.444449346513 232536945.054948002100 249999943.499397337437 1 60214.161082498 2023-09-27T03:51:57.527816+00:00 17462933.786590144038 232537009.713222742081 249999943.499812901020 1 60214.161095134 2023-09-27T03:51:58.619589+00:00 17462986.833503991365 232536956.666638016701 249999943.500142008066 1 60214.161106493 2023-09-27T03:51:59.601011+00:00 17462949.563614908606 232536993.936576753855 249999943.500191658735 1 60214.161118680 2023-09-27T03:52:00.653971+00:00 17462937.100203473121 232537006.399885565042 249999943.500089049339 1 60214.161129756 2023-09-27T03:52:01.610942+00:00 17462981.019046537578 232536962.480924934149 249999943.499971479177 1 60214.161142996 2023-09-27T03:52:02.754829+00:00 17462903.564002942294 232537039.935702770948 249999943.499705702066 1 60214.161155068 2023-09-27T03:52:03.797895+00:00 17463035.646605495363 232536907.853320509195 249999943.499926000834 1 60214.161167568 2023-09-27T03:52:04.877863+00:00 17462960.300693951547 232536983.198986351490 249999943.499680310488 1 60214.161177820 2023-09-27T03:52:05.763667+00:00 17462924.034042056650 232537019.466347366571 249999943.500389426947 1 60214.161189352 2023-09-27T03:52:06.759977+00:00 17462975.147886987776 232536968.352236807346 249999943.500123798847 1 60214.161199822 2023-09-27T03:52:07.664587+00:00 17462982.602001268417 232536960.897819995880 249999943.499821275473 1 60214.161212395 2023-09-27T03:52:08.750944+00:00 17462941.864384002984 232537001.635637193918 249999943.500021189451 1 60214.161223280 2023-09-27T03:52:09.691366+00:00 17462981.630515769124 232536961.869279950857 249999943.499795734882 1 60214.161235277 2023-09-27T03:52:10.727908+00:00 17462956.973157424480 232536986.526859521866 249999943.500016957521 1 60214.161247180 2023-09-27T03:52:11.756316+00:00 17462928.559019584209 232537014.940955132246 249999943.499974727631 1 60214.161257906 2023-09-27T03:52:12.683061+00:00 17463050.427735060453 232536893.071770697832 249999943.499505758286 1 60214.161269560 2023-09-27T03:52:13.689935+00:00 17462950.534526299685 232536992.964984714985 249999943.499511003494 1 60214.161280022 2023-09-27T03:52:14.593868+00:00 17462952.370602633804 232536991.128813743591 249999943.499416381121 1 60214.161292499 2023-09-27T03:52:15.671940+00:00 17463003.755147896707 232536939.744775980711 249999943.499923884869 1 60214.161304276 2023-09-27T03:52:16.689415+00:00 17462943.552963823080 232536999.946706295013 249999943.499670118093 1 60214.161315818 2023-09-27T03:52:17.686688+00:00 17462933.932322222739 232537009.567836701870 249999943.500158935785 1 60214.161327485 2023-09-27T03:52:18.694678+00:00 17462987.968229282647 232536955.531532585621 249999943.499761879444 1 60214.161337883 2023-09-27T03:52:19.593124+00:00 17462991.919403929263 232536951.580165803432 249999943.499569743872 1 60214.161350384 2023-09-27T03:52:20.673224+00:00 17462951.378951750696 232536992.120612740517 249999943.499564498663 1 60214.161361169 2023-09-27T03:52:21.604992+00:00 17462971.799040477723 232536971.701280683279 249999943.500321149826 1 60214.161373459 2023-09-27T03:52:22.666839+00:00 17462970.096907507628 232536973.403348445892 249999943.500255942345 1 60214.161383844 2023-09-27T03:52:23.564161+00:00 17463001.093287549913 232536942.406690299511 249999943.499977856874 1 60214.161396100 2023-09-27T03:52:24.623037+00:00 17462953.067872695625 232536990.432232260704 249999943.500104963779 1 60214.161407531 2023-09-27T03:52:25.610656+00:00 17462950.423788201064 232536993.076239347458 249999943.500027537346 1 60214.161419158 2023-09-27T03:52:26.615286+00:00 17462956.666928764433 232536986.832924932241 249999943.499853700399 1 60214.161431137 2023-09-27T03:52:27.650202+00:00 17462985.233378726989 232536958.266647994518 249999943.500026732683 1 60214.161442617 2023-09-27T03:52:28.642147+00:00 17462996.463446401060 232536947.036762207747 249999943.500208616257 1 60214.161453643 2023-09-27T03:52:29.594740+00:00 17462956.221384968609 232536987.278811097145 249999943.500196069479 1 60214.161465778 2023-09-27T03:52:30.643215+00:00 17462986.590232066810 232536956.909890443087 249999943.500122517347 1 60214.161477190 2023-09-27T03:52:31.629244+00:00 17462997.040911052376 232536946.459012717009 249999943.499923765659 1 60214.161488585 2023-09-27T03:52:32.613772+00:00 17462947.771727543324 232536995.728430300951 249999943.500157833099 1 60214.161499199 2023-09-27T03:52:33.530740+00:00 17462985.440620210022 232536958.059522956610 249999943.500143170357 1 60214.161510901 2023-09-27T03:52:34.541830+00:00 17462960.413973711431 232536983.086375921965 249999943.500349640846 1 60214.161523113 2023-09-27T03:52:35.596923+00:00 17462972.729598630220 232536970.770301818848 249999943.499900460243 1 60214.161535954 2023-09-27T03:52:36.706419+00:00 17462976.128949582577 232536967.370758891106 249999943.499708473682 1 60214.161547503 2023-09-27T03:52:37.704267+00:00 17463004.902968112379 232536938.597002476454 249999943.499970585108 1 60214.161557977 2023-09-27T03:52:38.609182+00:00 17462929.615106858313 232537013.884629011154 249999943.499735862017 1 60214.161569707 2023-09-27T03:52:39.622679+00:00 17462990.232843238860 232536953.266798436642 249999943.499641686678 1 60214.161582427 2023-09-27T03:52:40.721678+00:00 17462967.304412271827 232536976.195552140474 249999943.499964416027 1 60214.161592858 2023-09-27T03:52:41.622974+00:00 17463008.748278580606 232536934.751899600029 249999943.500178188086 1 60214.161604533 2023-09-27T03:52:42.631634+00:00 17462966.986057154834 232536976.514225184917 249999943.500282347202 1 60214.161615781 2023-09-27T03:52:43.603501+00:00 17462963.593442212790 232536979.905936837196 249999943.499379038811 1 60214.161627306 2023-09-27T03:52:44.599218+00:00 17462952.524316221476 232536990.975342392921 249999943.499658614397 1 60214.161638828 2023-09-27T03:52:45.594686+00:00 17463011.410481411964 232536932.089547514915 249999943.500028938055 1 60214.161650603 2023-09-27T03:52:46.612089+00:00 17462959.665734782815 232536983.834455370903 249999943.500190138817 1 60214.161661918 2023-09-27T03:52:47.589707+00:00 17462954.641555413604 232536988.858240753412 249999943.499796152115 1 60214.161673113 2023-09-27T03:52:48.556983+00:00 17462950.541377138346 232536992.958328694105 249999943.499705821276 1 60214.161685717 2023-09-27T03:52:49.645929+00:00 17462990.217163275927 232536953.283216297626 249999943.500379562378 1 60214.161696703 2023-09-27T03:52:50.595175+00:00 17462963.542397953570 232536979.957977235317 249999943.500375181437 1 60214.161708155 2023-09-27T03:52:51.584607+00:00 17462998.213957451284 232536945.286166548729 249999943.500124007463 1 60214.161719831 2023-09-27T03:52:52.593420+00:00 17462975.046209614724 232536968.453864842653 249999943.500074446201 1 60214.161731495 2023-09-27T03:52:53.601118+00:00 17462953.309701226652 232536990.189970850945 249999943.499672085047 1 60214.161742610 2023-09-27T03:52:54.561535+00:00 17462995.493707001209 232536948.006720095873 249999943.500427097082 1 60214.161754858 2023-09-27T03:52:55.619757+00:00 17462990.000572156161 232536953.499477148056 249999943.500049293041 1 60214.161766059 2023-09-27T03:52:56.587458+00:00 17462994.152439739555 232536949.347923129797 249999943.500362873077 1 60214.161777634 2023-09-27T03:52:57.587580+00:00 17462940.885937843472 232537002.614187896252 249999943.500125735998 1 60214.161789394 2023-09-27T03:52:58.603595+00:00 17462981.392433166504 232536962.107408851385 249999943.499842017889 1 60214.161801386 2023-09-27T03:52:59.639730+00:00 17462991.721847038716 232536951.777891695499 249999943.499738723040 1 60214.161812786 2023-09-27T03:53:00.624765+00:00 17462930.623172465712 232537012.876859277487 249999943.500031739473 1 60214.161827711 2023-09-27T03:53:01.914276+00:00 17463037.433587830514 232536906.066229760647 249999943.499817579985 1 60214.161837255 2023-09-27T03:53:02.738819+00:00 17462955.523316539824 232536987.976564466953 249999943.499880999327 1 60214.161848241 2023-09-27T03:53:03.687972+00:00 17462954.183708913624 232536989.316152691841 249999943.499861598015 1 60214.161859664 2023-09-27T03:53:04.675006+00:00 17462980.206788916141 232536963.293271780014 249999943.500060707331 1 60214.161870524 2023-09-27T03:53:05.613269+00:00 17462973.977886583656 232536969.522023439407 249999943.499910026789 1 60214.161882757 2023-09-27T03:53:06.670190+00:00 17462983.368056070060 232536960.131619483232 249999943.499675542116 1 60214.161894528 2023-09-27T03:53:07.687188+00:00 17462981.728042621166 232536961.771875172853 249999943.499917805195 1 60214.161905483 2023-09-27T03:53:08.633756+00:00 17462923.211409553885 232537020.288722604513 249999943.500132143497 1 60214.161917299 2023-09-27T03:53:09.654624+00:00 17462975.946021724492 232536967.553595781326 249999943.499617516994 1 60214.161928426 2023-09-27T03:53:10.615951+00:00 17463018.400893215090 232536925.098991781473 249999943.499884992838 1 60214.161940002 2023-09-27T03:53:11.616180+00:00 17463016.298223767430 232536927.201692581177 249999943.499916344881 1 60214.161951527 2023-09-27T03:53:12.611889+00:00 17462925.478019163013 232537018.022318243980 249999943.500337421894 1 60214.161963095 2023-09-27T03:53:13.611423+00:00 17462997.776747770607 232536945.723222434521 249999943.499970197678 1 60214.161974220 2023-09-27T03:53:14.572597+00:00 17463020.942172091454 232536922.557973444462 249999943.500145524740 1 60214.161985595 2023-09-27T03:53:15.555395+00:00 17462929.589361775666 232537013.910929113626 249999943.500290900469 1 60214.161997764 2023-09-27T03:53:16.606841+00:00 17462945.996815811843 232536997.502984881401 249999943.499800682068 1 60214.162008974 2023-09-27T03:53:17.575350+00:00 17463019.035870727152 232536924.464004874229 249999943.499875605106 1 60214.162020460 2023-09-27T03:53:18.567744+00:00 17462994.092839181423 232536949.407660007477 249999943.500499188900 1 60214.162032178 2023-09-27T03:53:19.580200+00:00 17462963.993627961725 232536979.506219685078 249999943.499847650528 1 60214.162044047 2023-09-27T03:53:20.605666+00:00 17462972.301063615829 232536971.198807150126 249999943.499870777130 1 60214.162055379 2023-09-27T03:53:21.584710+00:00 17462986.644817106426 232536956.855401396751 249999943.500218510628 1 60214.162067018 2023-09-27T03:53:22.590374+00:00 17462950.028487168252 232536993.471324533224 249999943.499811708927 1 60214.162079157 2023-09-27T03:53:23.639165+00:00 17462969.593373384327 232536973.906336724758 249999943.499710112810 1 60214.162090119 2023-09-27T03:53:24.586268+00:00 17462978.351023584604 232536965.148611545563 249999943.499635130167 1 60214.162102064 2023-09-27T03:53:25.618302+00:00 17462970.076268333942 232536973.423547178507 249999943.499815523624 1 60214.162113928 2023-09-27T03:53:26.643356+00:00 17462959.697209179401 232536983.803141683340 249999943.500350862741 1 60214.162125444 2023-09-27T03:53:27.638373+00:00 17463011.857571985573 232536931.642408847809 249999943.499980837107 1 60214.162136241 2023-09-27T03:53:28.571203+00:00 17462969.654118470848 232536973.846051394939 249999943.500169873238 1 60214.162147695 2023-09-27T03:53:29.560869+00:00 17462983.356283564121 232536960.143275856972 249999943.499559432268 1 60214.162159792 2023-09-27T03:53:30.605996+00:00 17462911.980653554201 232537031.518877625465 249999943.499531179667 1 60214.162171254 2023-09-27T03:53:31.596318+00:00 17462971.836726054549 232536971.663151860237 249999943.499877929688 1 60214.162182757 2023-09-27T03:53:32.590205+00:00 17462945.646675579250 232536997.853092372417 249999943.499767959118 1 60214.162194631 2023-09-27T03:53:33.616081+00:00 17462960.299708165228 232536983.200426250696 249999943.500134408474 1 60214.162206204 2023-09-27T03:53:34.616029+00:00 17462976.258060872555 232536967.241861671209 249999943.499922543764 1 60214.162217585 2023-09-27T03:53:35.599330+00:00 17463000.641342625022 232536942.858876228333 249999943.500218868256 1 60214.162229179 2023-09-27T03:53:36.601051+00:00 17462946.553290240467 232536996.946857959032 249999943.500148206949 1 60214.162240196 2023-09-27T03:53:37.552947+00:00 17463000.331687062979 232536943.168639034033 249999943.500326097012 1 60214.162252364 2023-09-27T03:53:38.604261+00:00 17462935.397148139775 232537008.102927267551 249999943.500075399876 1 60214.162263751 2023-09-27T03:53:39.588134+00:00 17462981.543864812702 232536961.955903887749 249999943.499768704176 1 60214.162275222 2023-09-27T03:53:40.579165+00:00 17462930.576489578933 232537012.923448771238 249999943.499938338995 1 60214.162286846 2023-09-27T03:53:41.583492+00:00 17462973.804731622338 232536969.695188522339 249999943.499920129776 1 60214.162298136 2023-09-27T03:53:42.559000+00:00 17463014.827786821872 232536928.672176301479 249999943.499963134527 1 60214.162309932 2023-09-27T03:53:43.578124+00:00 17462935.157178852707 232537008.342676490545 249999943.499855339527 1 60214.162321581 2023-09-27T03:53:44.584604+00:00 17462988.354776211083 232536955.145153790712 249999943.499929994345 1 60214.162333329 2023-09-27T03:53:45.599609+00:00 17462969.850619312376 232536973.649464309216 249999943.500083625317 1 60214.162346007 2023-09-27T03:53:46.694983+00:00 17463001.568086594343 232536941.932236999273 249999943.500323593616 1 60214.162356387 2023-09-27T03:53:47.591810+00:00 17462993.539469994605 232536949.960241466761 249999943.499711453915 1 60214.162368412 2023-09-27T03:53:48.630833+00:00 17462941.937185231596 232537001.562393128872 249999943.499578356743 1 60214.162380295 2023-09-27T03:53:49.657510+00:00 17462970.905615583062 232536972.594403564930 249999943.500019133091 1 60214.162391325 2023-09-27T03:53:50.610473+00:00 17462955.096989475191 232536988.403012871742 249999943.500002354383 1 60214.162402247 2023-09-27T03:53:51.554154+00:00 17462927.701036602259 232537015.799062788486 249999943.500099390745 1 60214.162414339 2023-09-27T03:53:52.598909+00:00 17462970.422633003443 232536973.077551007271 249999943.500183999538 1 60214.162426041 2023-09-27T03:53:53.609925+00:00 17463007.104729495943 232536936.394897371531 249999943.499626874924 1 60214.162437738 2023-09-27T03:53:54.620578+00:00 17462988.129616424441 232536955.370394796133 249999943.500011205673 1 60214.162448916 2023-09-27T03:53:55.586309+00:00 17462937.286209721118 232537006.213752210140 249999943.499961942434 1 60214.162460348 2023-09-27T03:53:56.574074+00:00 17462997.965761419386 232536945.534152686596 249999943.499914109707 1 60214.162471940 2023-09-27T03:53:57.575592+00:00 17462928.089473161846 232537015.410533964634 249999943.500007122755 1 60214.162483469 2023-09-27T03:53:58.571731+00:00 17462972.002212613821 232536971.497759044170 249999943.499971657991 1 60214.162494987 2023-09-27T03:53:59.566897+00:00 17463017.101189631969 232536926.398983836174 249999943.500173479319 1 60214.162506890 2023-09-27T03:54:00.595246+00:00 17462940.575176805258 232537002.925012320280 249999943.500189125538 1 60214.162523514 2023-09-27T03:54:02.031582+00:00 17462978.089265521616 232536965.410742849112 249999943.500008374453 1 60214.162532795 2023-09-27T03:54:02.833528+00:00 17463007.440793693066 232536936.059104382992 249999943.499898076057 1 60214.162543934 2023-09-27T03:54:03.795938+00:00 17462977.249140519649 232536966.251045435667 249999943.500185966492 1 60214.162553849 2023-09-27T03:54:04.652559+00:00 17462963.006690170616 232536980.493131846189 249999943.499822020531 1 60214.162564998 2023-09-27T03:54:05.615818+00:00 17462995.614688683301 232536947.885236203671 249999943.499924898148 1 60214.162576875 2023-09-27T03:54:06.641974+00:00 17462972.289923246950 232536971.210015892982 249999943.499939143658 1 60214.162589620 2023-09-27T03:54:07.743160+00:00 17462963.128125295043 232536980.372301548719 249999943.500426828861 1 60214.162600915 2023-09-27T03:54:08.719104+00:00 17462993.667811512947 232536949.832106560469 249999943.499918073416 1 60214.162612986 2023-09-27T03:54:09.762010+00:00 17462965.115587264299 232536978.384301036596 249999943.499888300896 1 60214.162624930 2023-09-27T03:54:10.793944+00:00 17462978.492084998637 232536965.007789582014 249999943.499874591827 1 60214.162636070 2023-09-27T03:54:11.756419+00:00 17462980.375914614648 232536963.124195992947 249999943.500110596418 1 60214.162646750 2023-09-27T03:54:12.679211+00:00 17462956.189392447472 232536987.310391455889 249999943.499783903360 1 60214.162659534 2023-09-27T03:54:13.783706+00:00 17463006.834495197982 232536936.665148615837 249999943.499643802643 1 60214.162669388 2023-09-27T03:54:14.635082+00:00 17462991.501166261733 232536951.998814374208 249999943.499980628490 1 60214.162681146 2023-09-27T03:54:15.650959+00:00 17462971.911030463874 232536971.588499486446 249999943.499529957771 1 60214.162693513 2023-09-27T03:54:16.719492+00:00 17462982.084491848946 232536961.415579527617 249999943.500071376562 1 60214.162704476 2023-09-27T03:54:17.666750+00:00 17462988.629817042500 232536954.869725704193 249999943.499542742968 1 60214.162716604 2023-09-27T03:54:18.714617+00:00 17462962.340537052602 232536981.159629791975 249999943.500166833401 1 60214.162727269 2023-09-27T03:54:19.636025+00:00 17462912.299868080765 232537031.200585246086 249999943.500453323126 1 60214.162738741 2023-09-27T03:54:20.627256+00:00 17462989.322686072439 232536954.177252501249 249999943.499938577414 1 60214.162750443 2023-09-27T03:54:21.638337+00:00 17462961.995539959520 232536981.504164874554 249999943.499704837799 1 60214.162761533 2023-09-27T03:54:22.596427+00:00 17462968.110830716789 232536975.388965517282 249999943.499796241522 1 60214.162773695 2023-09-27T03:54:23.647253+00:00 17462983.320701342076 232536960.179069757462 249999943.499771088362 1 60214.162785351 2023-09-27T03:54:24.654361+00:00 17462955.695976451039 232536987.804103910923 249999943.500080347061 1 60214.162796758 2023-09-27T03:54:25.639899+00:00 17463011.161437563598 232536932.338867902756 249999943.500305473804 1 60214.162808871 2023-09-27T03:54:26.686492+00:00 17462967.537623196840 232536975.962399542332 249999943.500022739172 1 60214.162819499 2023-09-27T03:54:27.604705+00:00 17462987.890675183386 232536955.609505534172 249999943.500180721283 1 60214.162830924 2023-09-27T03:54:28.591848+00:00 17462985.559564769268 232536957.940655767918 249999943.500220537186 1 60214.162843150 2023-09-27T03:54:29.648131+00:00 17462957.051542155445 232536986.448419034481 249999943.499961197376 1 60214.162854431 2023-09-27T03:54:30.622804+00:00 17462993.661434616894 232536949.838265091181 249999943.499699711800 1 60214.162865889 2023-09-27T03:54:31.612804+00:00 17462954.425207953900 232536989.075079709291 249999943.500287652016 1 60214.162878693 2023-09-27T03:54:32.719055+00:00 17462976.033804170787 232536967.465890586376 249999943.499694764614 1 60214.162888553 2023-09-27T03:54:33.571010+00:00 17462952.378296453506 232536991.121816068888 249999943.500112533569 1 60214.162900871 2023-09-27T03:54:34.635259+00:00 17462975.266535717994 232536968.233645796776 249999943.500181525946 1 60214.162912768 2023-09-27T03:54:35.663192+00:00 17462981.861913029104 232536961.637925177813 249999943.499838203192 1 60214.162924791 2023-09-27T03:54:36.701955+00:00 17462988.622313510627 232536954.877716362476 249999943.500029861927 1 60214.162935460 2023-09-27T03:54:37.623736+00:00 17462963.790409028530 232536979.710046917200 249999943.500455945730 1 60214.162946665 2023-09-27T03:54:38.591872+00:00 17462987.214620750397 232536956.285658538342 249999943.500279277563 1 60214.162959300 2023-09-27T03:54:39.683498+00:00 17462934.783645361662 232537008.716260820627 249999943.499906182289 1 60214.162970966 2023-09-27T03:54:40.691423+00:00 17462962.400681428611 232536981.099423825741 249999943.500105261803 1 60214.162981929 2023-09-27T03:54:41.638653+00:00 17462969.353341326118 232536974.146825999022 249999943.500167310238 1 60214.162992943 2023-09-27T03:54:42.590282+00:00 17462960.023539558053 232536983.476443290710 249999943.499982833862 1 60214.163003982 2023-09-27T03:54:43.544030+00:00 17462935.280094046146 232537008.219929516315 249999943.500023573637 1 60214.163016066 2023-09-27T03:54:44.588108+00:00 17463027.182487402111 232536916.317813456059 249999943.500300854445 1 60214.163027841 2023-09-27T03:54:45.605413+00:00 17462947.369714125991 232536996.130471378565 249999943.500185489655 1 60214.163039414 2023-09-27T03:54:46.605380+00:00 17463002.133023902774 232536941.366920411587 249999943.499944329262 1 60214.163051140 2023-09-27T03:54:47.618550+00:00 17462991.902674574405 232536951.597083330154 249999943.499757915735 1 60214.163063135 2023-09-27T03:54:48.654845+00:00 17462913.902141299099 232537029.597907274961 249999943.500048577785 1 60214.163074309 2023-09-27T03:54:49.620302+00:00 17463011.174415860325 232536932.326050728559 249999943.500466585159 1 60214.163085786 2023-09-27T03:54:50.611916+00:00 17462940.068306118250 232537003.431783914566 249999943.500090032816 1 60214.163097414 2023-09-27T03:54:51.616604+00:00 17462969.038221791387 232536974.461696058512 249999943.499917864799 1 60214.163108807 2023-09-27T03:54:52.600906+00:00 17462982.647100485861 232536960.853043138981 249999943.500143617392 1 60214.163120597 2023-09-27T03:54:53.619558+00:00 17463020.078508291394 232536923.421041458845 249999943.499549746513 1 60214.163132304 2023-09-27T03:54:54.631039+00:00 17462959.987573280931 232536983.512435227633 249999943.500008523464 1 60214.163143493 2023-09-27T03:54:55.597793+00:00 17462990.056949578226 232536953.443089872599 249999943.500039458275 1 60214.163155452 2023-09-27T03:54:56.631071+00:00 17462942.565406423062 232537000.934519439936 249999943.499925851822 1 60214.163166485 2023-09-27T03:54:57.584334+00:00 17463016.080454360694 232536927.419719338417 249999943.500173687935 1 60214.163178218 2023-09-27T03:54:58.598004+00:00 17462974.556352254003 232536968.943542301655 249999943.499894559383 1 60214.163190158 2023-09-27T03:54:59.629674+00:00 17462996.760915376246 232536946.738893419504 249999943.499808788300 1 60214.163201477 2023-09-27T03:55:00.607629+00:00 17462983.500473394990 232536959.999168038368 249999943.499641418457 1 60214.163216561 2023-09-27T03:55:01.910870+00:00 17462903.458467423916 232537040.041472524405 249999943.499939948320 1 60214.163228345 2023-09-27T03:55:02.928990+00:00 17462978.584831792861 232536964.915349870920 249999943.500181674957 1 60214.163240140 2023-09-27T03:55:03.948109+00:00 17462968.287047009915 232536975.213259994984 249999943.500306993723 1 60214.163249149 2023-09-27T03:55:04.726457+00:00 17462966.976993732154 232536976.522996395826 249999943.499990135431 1 60214.163260261 2023-09-27T03:55:05.686566+00:00 17462995.329553574324 232536948.170445680618 249999943.499999254942 1 60214.163271641 2023-09-27T03:55:06.669787+00:00 17462941.947752516717 232537001.552255839109 249999943.500008344650 1 60214.163283295 2023-09-27T03:55:07.676692+00:00 17462987.306473638862 232536956.193486154079 249999943.499959796667 1 60214.163295241 2023-09-27T03:55:08.708832+00:00 17463007.590031575412 232536935.909796416759 249999943.499827980995 1 60214.163305590 2023-09-27T03:55:09.603018+00:00 17462989.269567232579 232536954.230317682028 249999943.499884903431 1 60214.163317884 2023-09-27T03:55:10.665181+00:00 17462960.129390768707 232536983.370822817087 249999943.500213593245 1 60214.163329445 2023-09-27T03:55:11.664050+00:00 17462983.266170833260 232536960.233885735273 249999943.500056564808 1 60214.163341203 2023-09-27T03:55:12.679926+00:00 17462953.483805663884 232536990.016148716211 249999943.499954372644 1 60214.163352053 2023-09-27T03:55:13.617353+00:00 17462973.868093147874 232536969.631715416908 249999943.499808549881 1 60214.163364107 2023-09-27T03:55:14.658807+00:00 17462953.577292025089 232536989.922945469618 249999943.500237494707 1 60214.163375105 2023-09-27T03:55:15.609072+00:00 17462945.976991087198 232536997.522798478603 249999943.499789565802 1 60214.163387240 2023-09-27T03:55:16.657560+00:00 17462964.356784321368 232536979.142960429192 249999943.499744743109 1 60214.163398625 2023-09-27T03:55:17.641227+00:00 17462960.321219563484 232536983.178576141596 249999943.499795705080 1 60214.163409691 2023-09-27T03:55:18.597302+00:00 17462960.345117866993 232536983.154852926731 249999943.499970793724 1 60214.163421756 2023-09-27T03:55:19.639694+00:00 17462948.612802144140 232536994.887275725603 249999943.500077873468 1 60214.163433112 2023-09-27T03:55:20.620900+00:00 17463005.112294208258 232536938.388026863337 249999943.500321060419 1 60214.163444366 2023-09-27T03:55:21.593210+00:00 17462932.721951168031 232537010.778139770031 249999943.500090926886 1 60214.163456439 2023-09-27T03:55:22.636346+00:00 17463018.011868387461 232536925.487561941147 249999943.499430328608 1 60214.163467613 2023-09-27T03:55:23.601741+00:00 17462975.880436904728 232536967.619376152754 249999943.499813050032 1 60214.163479504 2023-09-27T03:55:24.629138+00:00 17462987.813690997660 232536955.686436474323 249999943.500127464533 1 60214.163491243 2023-09-27T03:55:25.643382+00:00 17462972.358119614422 232536971.141903549433 249999943.500023156404 1 60214.163501848 2023-09-27T03:55:26.559710+00:00 17462977.640206888318 232536965.859693378210 249999943.499900281429 1 60214.163513701 2023-09-27T03:55:27.583761+00:00 17462947.504150684923 232536995.995879352093 249999943.500030040741 1 60214.163525685 2023-09-27T03:55:28.619139+00:00 17462994.062782928348 232536949.437410503626 249999943.500193417072 1 60214.163537658 2023-09-27T03:55:29.653655+00:00 17462971.639499276876 232536971.860339283943 249999943.499838560820 1 60214.163549251 2023-09-27T03:55:30.655293+00:00 17463025.096486080438 232536918.403464704752 249999943.499950796366 1 60214.163559712 2023-09-27T03:55:31.559152+00:00 17462959.843452241272 232536983.656615108252 249999943.500067353249 1 60214.163571797 2023-09-27T03:55:32.603240+00:00 17462987.623220954090 232536955.876791119576 249999943.500012069941 1 60214.163582897 2023-09-27T03:55:33.562294+00:00 17462987.549252342433 232536955.951089411974 249999943.500341743231 1 60214.163594734 2023-09-27T03:55:34.585047+00:00 17462948.519317660481 232536994.980464488268 249999943.499782145023 1 60214.163606158 2023-09-27T03:55:35.572092+00:00 17462958.439946502447 232536985.060088276863 249999943.500034779310 1 60214.163617628 2023-09-27T03:55:36.563035+00:00 17462961.365231078118 232536982.135062962770 249999943.500294029713 1 60214.163629951 2023-09-27T03:55:37.627752+00:00 17462980.199836857617 232536963.300368130207 249999943.500204980373 1 60214.163642344 2023-09-27T03:55:38.698488+00:00 17462985.613440539688 232536957.886610269547 249999943.500050812960 1 60214.163652464 2023-09-27T03:55:39.572894+00:00 17462963.146564628929 232536980.353415101767 249999943.499979734421 1 60214.163664684 2023-09-27T03:55:40.628648+00:00 17462990.574156377465 232536952.925990760326 249999943.500147134066 1 60214.163675817 2023-09-27T03:55:41.590563+00:00 17462946.243099108338 232536997.256610095501 249999943.499709188938 1 60214.163686942 2023-09-27T03:55:42.551772+00:00 17462961.728487391025 232536981.771438717842 249999943.499926120043 1 60214.163699342 2023-09-27T03:55:43.623181+00:00 17462999.580307707191 232536943.919629901648 249999943.499937593937 1 60214.163710284 2023-09-27T03:55:44.568552+00:00 17462976.793667230755 232536966.706354260445 249999943.500021487474 1 60214.163722488 2023-09-27T03:55:45.622972+00:00 17462966.983033195138 232536976.516792356968 249999943.499825537205 1 60214.163733964 2023-09-27T03:55:46.614506+00:00 17462932.637657158077 232537010.862274140120 249999943.499931305647 1 60214.163745745 2023-09-27T03:55:47.632362+00:00 17462926.114017408341 232537017.385795503855 249999943.499812901020 1 60214.163756823 2023-09-27T03:55:48.589510+00:00 17463033.279521182179 232536910.220201015472 249999943.499722182751 1 60214.163769227 2023-09-27T03:55:49.661242+00:00 17462977.430890928954 232536966.069334447384 249999943.500225365162 1 60214.163780603 2023-09-27T03:55:50.644069+00:00 17462975.552665676922 232536967.946797549725 249999943.499463230371 1 60214.163791806 2023-09-27T03:55:51.611977+00:00 17462950.812884617597 232536992.687012404203 249999943.499897032976 1 60214.163803539 2023-09-27T03:55:52.625740+00:00 17462992.563702784479 232536950.936040878296 249999943.499743670225 1 60214.163814493 2023-09-27T03:55:53.572253+00:00 17462976.388857163489 232536967.111064285040 249999943.499921441078 1 60214.163826269 2023-09-27T03:55:54.589607+00:00 17462961.355758760124 232536982.144147634506 249999943.499906390905 1 60214.163837960 2023-09-27T03:55:55.599724+00:00 17462963.961774721742 232536979.538337111473 249999943.500111818314 1 60214.163848928 2023-09-27T03:55:56.547386+00:00 17462968.194351486862 232536975.305522620678 249999943.499874114990 1 60214.163861228 2023-09-27T03:55:57.610127+00:00 17462996.726521868259 232536946.773302495480 249999943.499824374914 1 60214.163872601 2023-09-27T03:55:58.592724+00:00 17462952.909115854651 232536990.590667933226 249999943.499783784151 1 60214.163884264 2023-09-27T03:55:59.600411+00:00 17462975.617745205760 232536967.882131665945 249999943.499876856804 1 60214.163895741 2023-09-27T03:56:00.592050+00:00 17462964.717604409903 232536978.782279759645 249999943.499884158373 1 60214.163913603 2023-09-27T03:56:02.135311+00:00 17463022.852919515222 232536920.646755307913 249999943.499674826860 1 60214.163921608 2023-09-27T03:56:02.826899+00:00 17462909.524379096925 232537033.975580573082 249999943.499959677458 1 60214.163932728 2023-09-27T03:56:03.787692+00:00 17462990.853351708502 232536952.646911442280 249999943.500263154507 1 60214.163944128 2023-09-27T03:56:04.772632+00:00 17463002.911413785070 232536940.588555872440 249999943.499969661236 1 60214.163955970 2023-09-27T03:56:05.795822+00:00 17462984.551910895854 232536958.947937071323 249999943.499847978354 1 60214.163966167 2023-09-27T03:56:06.676793+00:00 17462933.980892904103 232537009.519046425819 249999943.499939322472 1 60214.163978218 2023-09-27T03:56:07.718017+00:00 17462995.876337625086 232536947.623668700457 249999943.500006318092 1 60214.163989978 2023-09-27T03:56:08.734078+00:00 17462927.274109870195 232537016.226218283176 249999943.500328153372 1 60214.164001826 2023-09-27T03:56:09.757787+00:00 17462985.572688423097 232536957.927388459444 249999943.500076889992 1 60214.164013656 2023-09-27T03:56:10.779890+00:00 17462982.095695141703 232536961.404212087393 249999943.499907225370 1 60214.164025148 2023-09-27T03:56:11.772794+00:00 17462972.803038906306 232536970.696725785732 249999943.499764680862 1 60214.164035683 2023-09-27T03:56:12.682987+00:00 17462945.933832481503 232536997.566285610199 249999943.500118076801 1 60214.164047305 2023-09-27T03:56:13.687204+00:00 17463027.427047356963 232536916.072826772928 249999943.499874114990 1 60214.164059013 2023-09-27T03:56:14.698706+00:00 17462964.882951740175 232536978.617261350155 249999943.500213086605 1 60214.164071263 2023-09-27T03:56:15.757131+00:00 17462965.593597214669 232536977.906047850847 249999943.499645054340 1 60214.164082031 2023-09-27T03:56:16.687489+00:00 17462957.223802920431 232536986.276129573584 249999943.499932497740 1 60214.164094348 2023-09-27T03:56:17.751694+00:00 17462941.619457047433 232537001.880649477243 249999943.500106513500 1 60214.164104093 2023-09-27T03:56:18.593664+00:00 17462986.642689302564 232536956.857448846102 249999943.500138163567 1 60214.164116112 2023-09-27T03:56:19.632070+00:00 17463012.538735438138 232536930.961440473795 249999943.500175923109 1 60214.164128120 2023-09-27T03:56:20.669534+00:00 17462974.757943719625 232536968.742109477520 249999943.500053197145 1 60214.164140091 2023-09-27T03:56:21.703908+00:00 17462963.029270190746 232536980.471070975065 249999943.500341176987 1 60214.164151324 2023-09-27T03:56:22.674383+00:00 17462905.228674471378 232537038.271433025599 249999943.500107496977 1 60214.164163300 2023-09-27T03:56:23.709143+00:00 17463000.738715440035 232536942.761192262173 249999943.499907702208 1 60214.164174866 2023-09-27T03:56:24.708425+00:00 17462971.029193859547 232536972.470734894276 249999943.499928742647 1 60214.164188311 2023-09-27T03:56:25.870086+00:00 17462948.269773557782 232536995.230576753616 249999943.500350296497 1 60214.164197717 2023-09-27T03:56:26.682752+00:00 17462972.807241458446 232536970.692747116089 249999943.499988585711 1 60214.164209428 2023-09-27T03:56:27.694567+00:00 17463004.988457880914 232536938.511506497860 249999943.499964386225 1 60214.164221289 2023-09-27T03:56:28.719391+00:00 17462943.211946573108 232537000.287975668907 249999943.499922245741 1 60214.164231587 2023-09-27T03:56:29.609149+00:00 17462979.046606071293 232536964.453199416399 249999943.499805480242 1 60214.164243972 2023-09-27T03:56:30.679150+00:00 17462994.948842473328 232536948.550931274891 249999943.499773740768 1 60214.164255673 2023-09-27T03:56:31.690132+00:00 17462975.230674013495 232536968.269195854664 249999943.499869883060 1 60214.164266534 2023-09-27T03:56:32.628502+00:00 17462932.922903362662 232537010.577142596245 249999943.500045955181 1 60214.164278359 2023-09-27T03:56:33.650198+00:00 17462985.345014147460 232536958.154957860708 249999943.499972015619 1 60214.164290122 2023-09-27T03:56:34.666505+00:00 17462921.401929579675 232537022.098330020905 249999943.500259608030 1 60214.164301800 2023-09-27T03:56:35.675533+00:00 17462967.854520771652 232536975.645594388247 249999943.500115156174 1 60214.164313295 2023-09-27T03:56:36.668690+00:00 17462992.863669805229 232536950.636261910200 249999943.499931722879 1 60214.164324717 2023-09-27T03:56:37.655519+00:00 17463021.120109263808 232536922.379808872938 249999943.499918133020 1 60214.164336121 2023-09-27T03:56:38.640877+00:00 17462956.387163504958 232536987.112915217876 249999943.500078737736 1 60214.164348118 2023-09-27T03:56:39.677424+00:00 17462949.701920472085 232536993.798474639654 249999943.500395119190 1 60214.164359961 2023-09-27T03:56:40.700586+00:00 17462966.744211137295 232536976.755750715733 249999943.499961853027 1 60214.164372077 2023-09-27T03:56:41.747448+00:00 17462973.970432635397 232536969.529717862606 249999943.500150501728 1 60214.164382237 2023-09-27T03:56:42.625223+00:00 17463007.204499185085 232536936.295311361551 249999943.499810546637 1 60214.164394147 2023-09-27T03:56:43.654309+00:00 17462993.294682100415 232536950.205158680677 249999943.499840795994 1 60214.164405096 2023-09-27T03:56:44.600314+00:00 17462960.015356488526 232536983.484832644463 249999943.500189125538 1 60214.164416987 2023-09-27T03:56:45.627654+00:00 17463016.044858913869 232536927.455041497946 249999943.499900400639 1 60214.164428737 2023-09-27T03:56:46.642860+00:00 17462959.122697263956 232536984.377424985170 249999943.500122249126 1 60214.164440149 2023-09-27T03:56:47.628811+00:00 17462909.108828186989 232537034.390901744366 249999943.499729931355 1 60214.164451370 2023-09-27T03:56:48.598356+00:00 17462970.717212874442 232536972.782909810543 249999943.500122696161 1 60214.164463095 2023-09-27T03:56:49.611424+00:00 17462891.212146867067 232537052.288170754910 249999943.500317633152 1 60214.164473877 2023-09-27T03:56:50.542997+00:00 17462944.950018141419 232536998.549947381020 249999943.499965518713 1 60214.164486579 2023-09-27T03:56:51.640444+00:00 17462967.169645689428 232536976.330290734768 249999943.499936431646 1 60214.164497997 2023-09-27T03:56:52.626967+00:00 17462993.234456732869 232536950.265835762024 249999943.500292479992 1 60214.164509091 2023-09-27T03:56:53.585421+00:00 17462965.888460133225 232536977.611837267876 249999943.500297397375 1 60214.164520998 2023-09-27T03:56:54.614185+00:00 17462957.294257063419 232536986.205575913191 249999943.499832987785 1 60214.164531774 2023-09-27T03:56:55.545265+00:00 17462961.205423343927 232536982.294833898544 249999943.500257253647 1 60214.164544062 2023-09-27T03:56:56.606948+00:00 17462954.024516575038 232536989.475550770760 249999943.500067353249 1 60214.164555665 2023-09-27T03:56:57.609433+00:00 17462995.356130730361 232536948.144109040499 249999943.500239759684 1 60214.164567088 2023-09-27T03:56:58.596431+00:00 17462976.921703338623 232536966.578108072281 249999943.499811410904 1 60214.164578164 2023-09-27T03:56:59.553364+00:00 17462902.027320064604 232537041.472952306271 249999943.500272363424 1 60214.164590609 2023-09-27T03:57:00.628636+00:00 17463003.488843161613 232536940.011229276657 249999943.500072449446 1 60214.164605187 2023-09-27T03:57:01.888177+00:00 17462954.040011625737 232536989.459895431995 249999943.499907046556 1 60214.164614985 2023-09-27T03:57:02.734707+00:00 17462998.151278756559 232536945.348859250546 249999943.500138014555 1 60214.164625411 2023-09-27T03:57:03.635539+00:00 17462969.098636820912 232536974.401159167290 249999943.499795973301 1 60214.164636938 2023-09-27T03:57:04.631436+00:00 17462948.122895438224 232536995.377163410187 249999943.500058859587 1 60214.164648365 2023-09-27T03:57:05.618769+00:00 17462892.073864039034 232537051.426417231560 249999943.500281274319 1 60214.164660563 2023-09-27T03:57:06.672659+00:00 17462995.149630125612 232536948.350271522999 249999943.499901652336 1 60214.164671769 2023-09-27T03:57:07.640826+00:00 17462942.040608827025 232537001.459205478430 249999943.499814301729 1 60214.164683449 2023-09-27T03:57:08.649978+00:00 17463001.810344882309 232536941.689391076565 249999943.499735951424 1 60214.164694984 2023-09-27T03:57:09.646652+00:00 17462923.641089431942 232537019.858651757240 249999943.499741196632 1 60214.164706802 2023-09-27T03:57:10.667674+00:00 17462991.589657291770 232536951.910282492638 249999943.499939799309 1 60214.164718374 2023-09-27T03:57:11.667484+00:00 17462982.362492468208 232536961.137561410666 249999943.500053882599 1 60214.164729391 2023-09-27T03:57:12.619347+00:00 17463011.038525152951 232536932.461418211460 249999943.499943375587 1 60214.164740587 2023-09-27T03:57:13.586733+00:00 17462984.477694910020 232536959.022293895483 249999943.499988794327 1 60214.164752290 2023-09-27T03:57:14.597835+00:00 17462955.319942750037 232536988.180304795504 249999943.500247538090 1 60214.164764232 2023-09-27T03:57:15.629644+00:00 17463012.980635799468 232536930.519322544336 249999943.499958336353 1 60214.164775130 2023-09-27T03:57:16.571250+00:00 17462960.530884031206 232536982.968875944614 249999943.499759972095 1 60214.164787001 2023-09-27T03:57:17.596893+00:00 17462943.814142607152 232536999.685851871967 249999943.499994486570 1 60214.164798400 2023-09-27T03:57:18.581812+00:00 17462976.581485055387 232536966.918435186148 249999943.499920248985 1 60214.164810631 2023-09-27T03:57:19.638510+00:00 17462976.096279744059 232536967.403318554163 249999943.499598294497 1 60214.164821959 2023-09-27T03:57:20.617272+00:00 17463017.962062902749 232536925.537756443024 249999943.499819338322 1 60214.164833677 2023-09-27T03:57:21.629659+00:00 17462971.450684875250 232536972.049104839563 249999943.499789714813 1 60214.164845434 2023-09-27T03:57:22.645471+00:00 17462988.409328866750 232536955.090535521507 249999943.499864399433 1 60214.164857000 2023-09-27T03:57:23.644808+00:00 17462922.766697876155 232537020.733428478241 249999943.500126361847 1 60214.164868647 2023-09-27T03:57:24.651126+00:00 17463025.362732704729 232536918.137175947428 249999943.499908655882 1 60214.164879140 2023-09-27T03:57:25.557672+00:00 17462963.191895693541 232536980.308094382286 249999943.499990075827 1 60214.164891196 2023-09-27T03:57:26.599365+00:00 17462991.989973124117 232536951.509810894728 249999943.499784022570 1 60214.164902428 2023-09-27T03:57:27.569747+00:00 17463022.312912665308 232536921.187086731195 249999943.499999403954 1 60214.164913437 2023-09-27T03:57:28.520964+00:00 17462952.437494382262 232536991.062127739191 249999943.499622106552 1 60214.164925732 2023-09-27T03:57:29.583221+00:00 17462985.274993911386 232536958.224971264601 249999943.499965190887 1 60214.164937655 2023-09-27T03:57:30.613349+00:00 17462986.482601922005 232536957.017105430365 249999943.499707341194 1 60214.164948663 2023-09-27T03:57:31.564497+00:00 17462977.918491411954 232536965.581420302391 249999943.499911725521 1 60214.164960308 2023-09-27T03:57:32.570583+00:00 17462962.058949690312 232536981.441046118736 249999943.499995797873 1 60214.164972827 2023-09-27T03:57:33.652239+00:00 17463006.267022840679 232536937.232871919870 249999943.499894768000 1 60214.164984141 2023-09-27T03:57:34.629730+00:00 17462977.654637165368 232536965.845722556114 249999943.500359714031 1 60214.164995513 2023-09-27T03:57:35.612306+00:00 17462971.305208001286 232536972.194630205631 249999943.499838203192 1 60214.165006926 2023-09-27T03:57:36.598405+00:00 17463001.335233107209 232536942.164820313454 249999943.500053405762 1 60214.165018822 2023-09-27T03:57:37.626179+00:00 17462926.306679327041 232537017.193179279566 249999943.499858617783 1 60214.165030185 2023-09-27T03:57:38.607961+00:00 17462994.181252557784 232536949.318650990725 249999943.499903559685 1 60214.165042107 2023-09-27T03:57:39.638033+00:00 17462972.031431537122 232536971.468558907509 249999943.499990433455 1 60214.165053441 2023-09-27T03:57:40.617311+00:00 17462942.363237317652 232537001.136790871620 249999943.500028192997 1 60214.165064729 2023-09-27T03:57:41.592559+00:00 17462986.275861721486 232536957.224541872740 249999943.500403583050 1 60214.165076877 2023-09-27T03:57:42.642196+00:00 17462998.997263591737 232536944.502347648144 249999943.499611228704 1 60214.165087381 2023-09-27T03:57:43.549763+00:00 17462952.159281987697 232536991.340649962425 249999943.499931961298 1 60214.165099911 2023-09-27T03:57:44.632317+00:00 17462971.838910788298 232536971.661412358284 249999943.500323146582 1 60214.165110957 2023-09-27T03:57:45.586702+00:00 17462976.184493269771 232536967.315199077129 249999943.499692350626 1 60214.165122340 2023-09-27T03:57:46.570148+00:00 17462948.932014539838 232536994.567980080843 249999943.499994635582 1 60214.165134899 2023-09-27T03:57:47.655314+00:00 17462980.108350027353 232536963.391632974148 249999943.499983012676 1 60214.165144833 2023-09-27T03:57:48.513571+00:00 17463000.863979924470 232536942.635954320431 249999943.499934256077 1 60214.165157320 2023-09-27T03:57:49.592494+00:00 17462983.915227632970 232536959.584611684084 249999943.499839305878 1 60214.165168788 2023-09-27T03:57:50.583329+00:00 17462903.716259751469 232537039.783592522144 249999943.499852269888 1 60214.165180719 2023-09-27T03:57:51.614170+00:00 17462954.539930295199 232536988.959995508194 249999943.499925792217 1 60214.165192117 2023-09-27T03:57:52.598875+00:00 17462924.667194388807 232537018.832626640797 249999943.499821037054 1 60214.165203846 2023-09-27T03:57:53.612277+00:00 17462990.583619408309 232536952.916716635227 249999943.500336050987 1 60214.165215181 2023-09-27T03:57:54.591636+00:00 17462954.074348695576 232536989.425669670105 249999943.500018358231 1 60214.165226722 2023-09-27T03:57:55.588761+00:00 17463009.154008191079 232536934.345717489719 249999943.499725669622 1 60214.165238208 2023-09-27T03:57:56.581165+00:00 17462985.547985374928 232536957.952417433262 249999943.500402808189 1 60214.165249664 2023-09-27T03:57:57.570963+00:00 17462968.039011150599 232536975.460933566093 249999943.499944716692 1 60214.165261537 2023-09-27T03:57:58.596763+00:00 17463003.307626526803 232536940.192093968391 249999943.499720484018 1 60214.165273277 2023-09-27T03:57:59.611089+00:00 17462950.915403455496 232536992.584465265274 249999943.499868720770 1 60214.165284825 2023-09-27T03:58:00.608888+00:00 17462990.140063438565 232536953.360087782145 249999943.500151216984 1 60214.165299046 2023-09-27T03:58:01.837615+00:00 17462981.039458043873 232536962.460190594196 249999943.499648630619 1 60214.165308166 2023-09-27T03:58:02.625578+00:00 17462980.796723153442 232536962.703089058399 249999943.499812215567 1 60214.165321328 2023-09-27T03:58:03.762730+00:00 17462972.704885005951 232536970.795243501663 249999943.500128507614 1 60214.165332939 2023-09-27T03:58:04.765891+00:00 17462983.623486250639 232536959.876325607300 249999943.499811857939 1 60214.165343395 2023-09-27T03:58:05.669309+00:00 17462962.297370512038 232536981.202533036470 249999943.499903559685 1 60214.165354821 2023-09-27T03:58:06.656506+00:00 17462967.739084973931 232536975.761044621468 249999943.500129580498 1 60214.165366865 2023-09-27T03:58:07.697137+00:00 17462949.459344819188 232536994.040633857250 249999943.499978661537 1 60214.165377759 2023-09-27T03:58:08.638394+00:00 17462986.390713956207 232536957.108981788158 249999943.499695748091 1 60214.165391219 2023-09-27T03:58:09.801300+00:00 17462993.515881307423 232536949.984252631664 249999943.500133931637 1 60214.165402308 2023-09-27T03:58:10.759381+00:00 17462964.779801931232 232536978.719878196716 249999943.499680131674 1 60214.165412904 2023-09-27T03:58:11.674917+00:00 17462950.651209365577 232536992.848755806684 249999943.499965161085 1 60214.165424608 2023-09-27T03:58:12.686089+00:00 17462973.814403474331 232536969.685395091772 249999943.499798566103 1 60214.165435137 2023-09-27T03:58:13.595823+00:00 17462937.336863003671 232537006.163206338882 249999943.500069350004 1 60214.165447217 2023-09-27T03:58:14.639570+00:00 17462998.387255806476 232536945.112631976604 249999943.499887794256 1 60214.165459186 2023-09-27T03:58:15.673683+00:00 17462977.730174154043 232536965.769731819630 249999943.499905973673 1 60214.165470115 2023-09-27T03:58:16.617917+00:00 17463001.150846138597 232536942.349287837744 249999943.500133991241 1 60214.165481446 2023-09-27T03:58:17.596977+00:00 17462968.188646234572 232536975.311358749866 249999943.500004976988 1 60214.165492825 2023-09-27T03:58:18.580070+00:00 17462962.486087385565 232536981.013887196779 249999943.499974578619 1 60214.165504668 2023-09-27T03:58:19.603354+00:00 17462977.900629624724 232536965.598935306072 249999943.499564945698 1 60214.165516487 2023-09-27T03:58:20.624484+00:00 17462943.558625452220 232536999.941739141941 249999943.500364601612 1 60214.165528132 2023-09-27T03:58:21.630618+00:00 17463027.761813875288 232536915.738163858652 249999943.499977737665 1 60214.165540067 2023-09-27T03:58:22.661797+00:00 17462962.065904568881 232536981.433841824532 249999943.499746382236 1 60214.165550916 2023-09-27T03:58:23.599168+00:00 17462978.150069180876 232536965.349793434143 249999943.499862611294 1 60214.165561740 2023-09-27T03:58:24.534307+00:00 17462961.219889625907 232536982.280222445726 249999943.500112056732 1 60214.165576122 2023-09-27T03:58:25.776896+00:00 17462939.641722250730 232537003.858127325773 249999943.499849587679 1 60214.165585875 2023-09-27T03:58:26.619577+00:00 17462966.815608408302 232536976.684043109417 249999943.499651521444 1 60214.165597631 2023-09-27T03:58:27.635293+00:00 17462979.581228636205 232536963.919035136700 249999943.500263780355 1 60214.165609311 2023-09-27T03:58:28.644463+00:00 17462943.095138847828 232537000.404967278242 249999943.500106126070 1 60214.165621050 2023-09-27T03:58:29.658695+00:00 17463001.572006244212 232536941.928177982569 249999943.500184237957 1 60214.165632360 2023-09-27T03:58:30.635895+00:00 17462981.632606856525 232536961.867293536663 249999943.499900400639 1 60214.165643784 2023-09-27T03:58:31.622948+00:00 17462952.109723448753 232536991.390146374702 249999943.499869823456 1 60214.165655464 2023-09-27T03:58:32.632061+00:00 17462940.478980705142 232537003.021066635847 249999943.500047326088 1 60214.165666651 2023-09-27T03:58:33.598693+00:00 17463009.819906920195 232536933.680218726397 249999943.500125646591 1 60214.165678400 2023-09-27T03:58:34.613748+00:00 17462921.295880809426 232537022.204136490822 249999943.500017285347 1 60214.165691038 2023-09-27T03:58:35.705664+00:00 17463003.358256567270 232536940.142004489899 249999943.500261068344 1 60214.165702026 2023-09-27T03:58:36.655034+00:00 17462989.759744070470 232536953.740499496460 249999943.500243574381 1 60214.165713326 2023-09-27T03:58:37.631353+00:00 17462960.327688634396 232536983.172383755445 249999943.500072389841 1 60214.165725492 2023-09-27T03:58:38.682543+00:00 17462947.302988827229 232536996.197220385075 249999943.500209212303 1 60214.165735965 2023-09-27T03:58:39.587343+00:00 17462989.703669026494 232536953.796404004097 249999943.500073015690 1 60214.165748722 2023-09-27T03:58:40.689556+00:00 17462941.993897881359 232537001.505823105574 249999943.499720990658 1 60214.165758909 2023-09-27T03:58:41.569719+00:00 17462943.403378803283 232537000.096302360296 249999943.499681174755 1 60214.165770614 2023-09-27T03:58:42.581044+00:00 17462960.703066159040 232536982.796805709600 249999943.499871879816 1 60214.165782437 2023-09-27T03:58:43.602566+00:00 17462975.394059199840 232536968.105357915163 249999943.499417126179 1 60214.165794407 2023-09-27T03:58:44.636731+00:00 17462936.937020745128 232537006.562989354134 249999943.500010102987 1 60214.165805913 2023-09-27T03:58:45.630847+00:00 17462978.629934765399 232536964.869436860085 249999943.499371618032 1 60214.165816817 2023-09-27T03:58:46.573004+00:00 17462952.261667706072 232536991.238360822201 249999943.500028520823 1 60214.165828994 2023-09-27T03:58:47.625043+00:00 17462983.822056576610 232536959.677754759789 249999943.499811351299 1 60214.165840296 2023-09-27T03:58:48.601564+00:00 17462955.575247548521 232536987.924529463053 249999943.499777019024 1 60214.165852103 2023-09-27T03:58:49.621707+00:00 17462936.064750477672 232537007.435447633266 249999943.500198125839 1 60214.165863373 2023-09-27T03:58:50.595428+00:00 17463007.810715489089 232536935.689093381166 249999943.499808877707 1 60214.165875775 2023-09-27T03:58:51.666945+00:00 17462945.145182270557 232536998.354632109404 249999943.499814391136 1 60214.165886891 2023-09-27T03:58:52.627394+00:00 17462990.046481139958 232536953.453463315964 249999943.499944448471 1 60214.165897896 2023-09-27T03:58:53.578178+00:00 17462959.609816476703 232536983.890034168959 249999943.499850630760 1 60214.165909510 2023-09-27T03:58:54.581643+00:00 17462979.371537916362 232536964.128255784512 249999943.499793708324 1 60214.165921338 2023-09-27T03:58:55.603577+00:00 17462975.158747002482 232536968.340961277485 249999943.499708294868 1 60214.165932856 2023-09-27T03:58:56.598768+00:00 17462962.149250254035 232536981.350665926933 249999943.499916195869 1 60214.165945104 2023-09-27T03:58:57.656963+00:00 17462973.227148972452 232536970.272589176893 249999943.499738156796 1 60214.165956714 2023-09-27T03:58:58.660126+00:00 17462971.008640237153 232536972.491172492504 249999943.499812722206 1 60214.165967364 2023-09-27T03:58:59.580271+00:00 17462992.652280677110 232536950.847859561443 249999943.500140249729 1 60214.165979506 2023-09-27T03:59:00.629253+00:00 17462959.613036453724 232536983.886786371469 249999943.499822825193 1 60214.165990936 2023-09-27T03:59:01.616825+00:00 17462965.749716117978 232536977.750504791737 249999943.500220894814 1 60214.166003627 2023-09-27T03:59:02.713332+00:00 17462937.127733614296 232537006.372002094984 249999943.499735713005 1 60214.166015247 2023-09-27T03:59:03.717347+00:00 17463043.564238823950 232536899.936133086681 249999943.500371903181 1 60214.166025947 2023-09-27T03:59:04.641856+00:00 17462947.116198260337 232536996.383877456188 249999943.500075727701 1 60214.166037393 2023-09-27T03:59:05.630735+00:00 17462940.393781088293 232537003.106384932995 249999943.500166028738 1 60214.166048826 2023-09-27T03:59:06.618552+00:00 17463038.673459209502 232536904.826835244894 249999943.500294446945 1 60214.166061127 2023-09-27T03:59:07.681386+00:00 17462950.022458452731 232536993.476991593838 249999943.499450057745 1 60214.166072446 2023-09-27T03:59:08.659330+00:00 17462957.959031846374 232536985.541375041008 249999943.500406891108 1 60214.166084050 2023-09-27T03:59:09.661919+00:00 17462989.418442085385 232536954.081447631121 249999943.499889731407 1 60214.166095726 2023-09-27T03:59:10.670739+00:00 17462988.999850824475 232536954.500800967216 249999943.500651776791 1 60214.166107005 2023-09-27T03:59:11.645274+00:00 17462984.551714487374 232536958.948441743851 249999943.500156223774 1 60214.166117893 2023-09-27T03:59:12.585930+00:00 17462972.117251150310 232536971.382810592651 249999943.500061750412 1 60214.166129769 2023-09-27T03:59:13.612046+00:00 17462927.727108832449 232537015.772412300110 249999943.499521136284 1 60214.166141469 2023-09-27T03:59:14.622896+00:00 17462959.664564773440 232536983.835424840450 249999943.499989628792 1 60214.166152377 2023-09-27T03:59:15.565382+00:00 17462942.618936400861 232537000.880711048841 249999943.499647438526 1 60214.166164764 2023-09-27T03:59:16.635640+00:00 17462994.729744829237 232536948.770340442657 249999943.500085264444 1 60214.166176206 2023-09-27T03:59:17.624178+00:00 17462997.719033990055 232536945.781206220388 249999943.500240206718 1 60214.166187191 2023-09-27T03:59:18.573293+00:00 17462947.186886008829 232536996.313502550125 249999943.500388562679 1 60214.166199375 2023-09-27T03:59:19.626012+00:00 17462939.024112742394 232537004.476188242435 249999943.500300973654 1 60214.166210776 2023-09-27T03:59:20.611017+00:00 17462986.618380099535 232536956.880941390991 249999943.499321490526 1 60214.166222001 2023-09-27T03:59:21.580878+00:00 17462991.858225945383 232536951.641654670238 249999943.499880611897 1 60214.166234076 2023-09-27T03:59:22.624143+00:00 17462954.914315409958 232536988.585883647203 249999943.500199049711 1 60214.166245044 2023-09-27T03:59:23.571822+00:00 17463001.219577070326 232536942.280382066965 249999943.499959141016 1 60214.166256927 2023-09-27T03:59:24.598513+00:00 17462966.397637236863 232536977.103282928467 249999943.500920176506 1 60214.166268345 2023-09-27T03:59:25.584992+00:00 17462942.188352428377 232537001.311568528414 249999943.499920964241 1 60214.166280114 2023-09-27T03:59:26.601853+00:00 17463003.622210692614 232536939.877865940332 249999943.500076621771 1 60214.166291163 2023-09-27T03:59:27.556499+00:00 17462991.936969548464 232536951.562860399485 249999943.499829947948 1 60214.166303109 2023-09-27T03:59:28.588655+00:00 17462911.030758611858 232537032.468799084425 249999943.499557703733 1 60214.166314525 2023-09-27T03:59:29.574949+00:00 17462932.598240029067 232537010.901563584805 249999943.499803602695 1 60214.166326300 2023-09-27T03:59:30.592310+00:00 17462986.514269210398 232536956.985658973455 249999943.499928176403 1 60214.166338252 2023-09-27T03:59:31.624955+00:00 17462978.374783243984 232536965.125034481287 249999943.499817728996 1 60214.166349303 2023-09-27T03:59:32.579829+00:00 17463059.067924179137 232536884.431918174028 249999943.499842345715 1 60214.166361389 2023-09-27T03:59:33.623975+00:00 17462920.787446890026 232537022.712771624327 249999943.500218510628 1 60214.166371875 2023-09-27T03:59:34.530040+00:00 17462978.382804125547 232536965.117147654295 249999943.499951779842 1 60214.166383858 2023-09-27T03:59:35.565342+00:00 17462967.841696392745 232536975.658008307219 249999943.499704688787 1 60214.166395779 2023-09-27T03:59:36.595273+00:00 17462960.549855168909 232536982.950094282627 249999943.499949455261 1 60214.166407281 2023-09-27T03:59:37.589043+00:00 17462952.795915827155 232536990.704332202673 249999943.500248014927 1 60214.166418966 2023-09-27T03:59:38.598678+00:00 17462969.130350068212 232536974.369679719210 249999943.500029802322 1 60214.166430223 2023-09-27T03:59:39.571293+00:00 17462992.153246644884 232536951.346763223410 249999943.500009864569 1 60214.166441984 2023-09-27T03:59:40.587462+00:00 17462948.448468528688 232536995.051376223564 249999943.499844759703 1 60214.166453325 2023-09-27T03:59:41.567249+00:00 17463005.416597381234 232536938.083308398724 249999943.499905765057 1 60214.166465477 2023-09-27T03:59:42.617217+00:00 17462967.282564245164 232536976.218064218760 249999943.500628471375 1 60214.166476414 2023-09-27T03:59:43.562120+00:00 17462979.624719601125 232536963.875433444977 249999943.500153034925 1 60214.166488388 2023-09-27T03:59:44.596693+00:00 17462970.174017846584 232536973.326053857803 249999943.500071704388 1 60214.166500130 2023-09-27T03:59:45.611215+00:00 17462993.463258612901 232536950.036628216505 249999943.499886840582 1 60214.166511138 2023-09-27T03:59:46.562318+00:00 17463011.402260933071 232536932.097758054733 249999943.500018984079 1 60214.166523171 2023-09-27T03:59:47.601973+00:00 17462933.503498889506 232537009.996334433556 249999943.499833315611 1 60214.166534546 2023-09-27T03:59:48.584745+00:00 17462960.942224204540 232536982.557030707598 249999943.499254912138 1 60214.166546388 2023-09-27T03:59:49.607902+00:00 17462977.486696120352 232536966.013291895390 249999943.499988019466 1 60214.166557803 2023-09-27T03:59:50.594175+00:00 17462952.707022346556 232536990.792967677116 249999943.499990016222 1 60214.166569787 2023-09-27T03:59:51.629620+00:00 17462941.937614500523 232537001.562234401703 249999943.499848902225 1 60214.166581175 2023-09-27T03:59:52.613568+00:00 17462992.771242741495 232536950.728904753923 249999943.500147491693 1 60214.166592696 2023-09-27T03:59:53.608921+00:00 17462976.313933175057 232536967.185874640942 249999943.499807804823 1 60214.166603833 2023-09-27T03:59:54.571185+00:00 17462964.324662610888 232536979.174908041954 249999943.499570667744 1 60214.166615667 2023-09-27T03:59:55.593609+00:00 17462942.555677138269 232537000.944227427244 249999943.499904572964 1 60214.166626994 2023-09-27T03:59:56.572264+00:00 17463024.363626174629 232536919.135987102985 249999943.499613285065 1 60214.166639013 2023-09-27T03:59:57.610750+00:00 17462954.140638403594 232536989.359058350325 249999943.499696761370 1 60214.166650544 2023-09-27T03:59:58.606997+00:00 17462947.334440987557 232536996.164758473635 249999943.499199450016 1 60214.166662087 2023-09-27T03:59:59.604270+00:00 17462941.082529608160 232537002.417302459478 249999943.499832063913 1 60214.166672874 2023-09-27T04:00:00.536319+00:00 17462940.902647629380 232537002.597292989492 249999943.499940633774 1 60214.166685086 2023-09-27T04:00:01.591434+00:00 17463041.946360424161 232536901.553526669741 249999943.499887108803 1 60214.166705486 2023-09-27T04:00:03.354028+00:00 17462965.406832236797 232536978.092907518148 249999943.499739766121 1 60214.166712079 2023-09-27T04:00:03.923650+00:00 17462955.704075507820 232536987.795717656612 249999943.499793171883 1 60214.166723087 2023-09-27T04:00:04.874743+00:00 17462987.811440818012 232536955.688494801521 249999943.499935626984 1 60214.166733877 2023-09-27T04:00:05.806969+00:00 17462983.752715628594 232536959.747249305248 249999943.499964922667 1 60214.166744029 2023-09-27T04:00:06.684090+00:00 17462926.842393029481 232537016.657902121544 249999943.500295162201 1 60214.166754988 2023-09-27T04:00:07.630965+00:00 17462983.785856854171 232536959.714365750551 249999943.500222593546 1 60214.166768145 2023-09-27T04:00:08.767738+00:00 17462944.225079238415 232536999.275138080120 249999943.500217318535 1 60214.166778589 2023-09-27T04:00:09.670046+00:00 17463000.569387491792 232536942.930396378040 249999943.499783873558 1 60214.166789521 2023-09-27T04:00:10.614642+00:00 17462954.105195112526 232536989.394577056170 249999943.499772161245 1 60214.166801981 2023-09-27T04:00:11.691144+00:00 17463003.099978026003 232536940.399697959423 249999943.499675989151 1 60214.166813338 2023-09-27T04:00:12.672436+00:00 17462989.987031087279 232536953.512515753508 249999943.499546825886 1 60214.166825964 2023-09-27T04:00:13.763282+00:00 17462979.556742701679 232536963.942892313004 249999943.499635010958 1 60214.166835632 2023-09-27T04:00:14.598573+00:00 17462928.421071395278 232537015.079427599907 249999943.500499010086 1 60214.166847894 2023-09-27T04:00:15.658010+00:00 17462955.996735159308 232536987.503532499075 249999943.500267654657 1 60214.166859133 2023-09-27T04:00:16.629078+00:00 17462990.670118052512 232536952.830006927252 249999943.500124990940 1 60214.166870823 2023-09-27T04:00:17.639128+00:00 17462946.164805941284 232536997.335394889116 249999943.500200837851 1 60214.166882455 2023-09-27T04:00:18.644120+00:00 17463000.946797333658 232536942.552760004997 249999943.499557346106 1 60214.166894254 2023-09-27T04:00:19.663570+00:00 17462964.399242565036 232536979.100619733334 249999943.499862313271 1 60214.166905127 2023-09-27T04:00:20.602961+00:00 17462976.527786880732 232536966.971854388714 249999943.499641269445 1 60214.166916984 2023-09-27T04:00:21.627386+00:00 17462932.181494809687 232537011.318272739649 249999943.499767541885 1 60214.166928601 2023-09-27T04:00:22.631110+00:00 17463003.981778830290 232536939.517980575562 249999943.499759405851 1 60214.166939517 2023-09-27T04:00:23.574286+00:00 17462997.192936941981 232536946.306988865137 249999943.499925792217 1 60214.166951959 2023-09-27T04:00:24.649224+00:00 17462958.488199111074 232536985.011612057686 249999943.499811172485 1 60214.166963396 2023-09-27T04:00:25.637363+00:00 17462972.648435048759 232536970.851401925087 249999943.499836981297 1 60214.166974902 2023-09-27T04:00:26.631506+00:00 17462946.186790220439 232536997.313229143620 249999943.500019371510 1 60214.166987069 2023-09-27T04:00:27.682810+00:00 17462987.745423540473 232536955.754101842642 249999943.499525368214 1 60214.166998119 2023-09-27T04:00:28.637472+00:00 17462973.840101037174 232536969.660104006529 249999943.500205039978 1 60214.167010027 2023-09-27T04:00:29.666350+00:00 17463019.302288528532 232536924.197867572308 249999943.500156104565 1 60214.167020387 2023-09-27T04:00:30.561444+00:00 17462995.020405776799 232536948.479576319456 249999943.499982088804 1 60214.167033280 2023-09-27T04:00:31.675358+00:00 17462925.347036000341 232537018.152802765369 249999943.499838769436 1 60214.167044833 2023-09-27T04:00:32.673587+00:00 17463004.547441411763 232536938.952263802290 249999943.499705225229 1 60214.167055373 2023-09-27T04:00:33.584182+00:00 17462970.227573804557 232536973.272629201412 249999943.500203013420 1 60214.167067701 2023-09-27T04:00:34.649390+00:00 17462938.278432101011 232537005.222311675549 249999943.500743776560 1 60214.167079240 2023-09-27T04:00:35.646328+00:00 17462975.453776478767 232536968.045690536499 249999943.499467015266 1 60214.167090894 2023-09-27T04:00:36.653196+00:00 17462964.269199382514 232536979.230652421713 249999943.499851793051 1 60214.167102559 2023-09-27T04:00:37.661157+00:00 17462957.800334375352 232536985.699755996466 249999943.500090360641 1 60214.167113860 2023-09-27T04:00:38.637504+00:00 17462996.617872800678 232536946.882477283478 249999943.500350087881 1 60214.167125661 2023-09-27T04:00:39.657093+00:00 17462972.896834157407 232536970.603073030710 249999943.499907195568 1 60214.167137219 2023-09-27T04:00:40.655699+00:00 17463007.763138975948 232536935.736966550350 249999943.500105530024 1 60214.167148388 2023-09-27T04:00:41.620712+00:00 17462934.842021338642 232537008.657673656940 249999943.499695003033 1 60214.167160079 2023-09-27T04:00:42.630814+00:00 17462942.490792680532 232537001.009293138981 249999943.500085830688 1 60214.167171035 2023-09-27T04:00:43.577399+00:00 17463012.253303289413 232536931.246490925550 249999943.499794214964 1 60214.167182044 2023-09-27T04:00:44.528581+00:00 17462916.388438366354 232537027.111629992723 249999943.500068366528 1 60214.167194617 2023-09-27T04:00:45.614949+00:00 17462967.083783041686 232536976.415768921375 249999943.499551951885 1 60214.167205210 2023-09-27T04:00:46.530177+00:00 17462977.678819485009 232536965.821365296841 249999943.500184774399 1 60214.167217999 2023-09-27T04:00:47.635128+00:00 17462967.634096678346 232536975.865949660540 249999943.500046342611 1 60214.167228971 2023-09-27T04:00:48.583048+00:00 17462913.583125997335 232537029.916545510292 249999943.499671518803 1 60214.167240660 2023-09-27T04:00:49.593010+00:00 17462992.856669787318 232536950.643418461084 249999943.500088244677 1 60214.167251966 2023-09-27T04:00:50.569842+00:00 17462974.740525286645 232536968.759720534086 249999943.500245809555 1 60214.167264833 2023-09-27T04:00:51.681559+00:00 17463000.345799479634 232536943.153394877911 249999943.499194353819 1 60214.167275158 2023-09-27T04:00:52.573677+00:00 17462932.088918708265 232537011.411414653063 249999943.500333368778 1 60214.167287380 2023-09-27T04:00:53.629690+00:00 17463003.301869101822 232536940.198063582182 249999943.499932676554 1 60214.167298387 2023-09-27T04:00:54.580645+00:00 17462974.373092904687 232536969.126741528511 249999943.499834418297 1 60214.167310177 2023-09-27T04:00:55.599333+00:00 17463031.534343864769 232536911.965670645237 249999943.500014513731 1 60214.167321895 2023-09-27T04:00:56.611767+00:00 17462947.344329088926 232536996.155859172344 249999943.500188261271 1 60214.167333222 2023-09-27T04:00:57.590361+00:00 17462943.646672841161 232536999.853173702955 249999943.499846547842 1 60214.167344646 2023-09-27T04:00:58.577402+00:00 17462982.415978193283 232536961.084138572216 249999943.500116765499 1 60214.167356380 2023-09-27T04:00:59.591230+00:00 17462981.224808324128 232536962.275471985340 249999943.500280320644 1 60214.167367543 2023-09-27T04:01:00.555740+00:00 17462960.826449912041 232536982.673512637615 249999943.499962538481 1 60214.167379844 2023-09-27T04:01:01.618509+00:00 17462983.645521879196 232536959.854533582926 249999943.500055462122 1 60214.167392277 2023-09-27T04:01:02.692699+00:00 17462937.115595359355 232537006.384532809258 249999943.500128179789 1 60214.167404635 2023-09-27T04:01:03.760505+00:00 17463010.796440433711 232536932.703799009323 249999943.500239431858 1 60214.167414287 2023-09-27T04:01:04.594421+00:00 17462972.023896832019 232536971.476452857256 249999943.500349700451 1 60214.167426773 2023-09-27T04:01:05.673191+00:00 17462993.298781771213 232536950.201118588448 249999943.499900370836 1 60214.167437811 2023-09-27T04:01:06.626909+00:00 17462902.119362842292 232537041.380305975676 249999943.499668806791 1 60214.167449650 2023-09-27T04:01:07.649781+00:00 17463020.992654468864 232536922.507216483355 249999943.499870955944 1 60214.167461069 2023-09-27T04:01:08.636338+00:00 17462972.556670695543 232536970.943599253893 249999943.500269949436 1 60214.167472895 2023-09-27T04:01:09.658144+00:00 17462961.196670480072 232536982.303520709276 249999943.500191181898 1 60214.167484976 2023-09-27T04:01:10.701962+00:00 17462959.500513564795 232536983.999590247869 249999943.500103801489 1 60214.167496636 2023-09-27T04:01:11.709333+00:00 17462981.057989548892 232536962.442059576511 249999943.500049114227 1 60214.167507212 2023-09-27T04:01:12.623083+00:00 17462978.526114545763 232536964.973520457745 249999943.499635010958 1 60214.167518714 2023-09-27T04:01:13.616919+00:00 17462971.351006433368 232536972.148978471756 249999943.499984920025 1 60214.167529847 2023-09-27T04:01:14.578738+00:00 17462962.461217779666 232536981.038487970829 249999943.499705761671 1 60214.167541665 2023-09-27T04:01:15.599894+00:00 17462974.628380026668 232536968.871495962143 249999943.499875992537 1 60214.167552777 2023-09-27T04:01:16.559932+00:00 17462972.145120818168 232536971.354754537344 249999943.499875366688 1 60214.167565042 2023-09-27T04:01:17.619658+00:00 17463031.181805785745 232536912.318068534136 249999943.499874323606 1 60214.167576395 2023-09-27T04:01:18.600563+00:00 17462927.628140497953 232537015.871678739786 249999943.499819248915 1 60214.167587502 2023-09-27T04:01:19.560183+00:00 17462964.778039947152 232536978.721676886082 249999943.499716818333 1 60214.167599140 2023-09-27T04:01:20.565677+00:00 17463006.624829147011 232536936.875017195940 249999943.499846339226 1 60214.167610788 2023-09-27T04:01:21.572067+00:00 17462986.538088060915 232536956.961863130331 249999943.499951183796 1 60214.167622600 2023-09-27T04:01:22.592639+00:00 17463003.527472473681 232536939.972181200981 249999943.499653667212 1 60214.167634313 2023-09-27T04:01:23.604589+00:00 17462954.333079982549 232536989.166494429111 249999943.499574422836 1 60214.167646039 2023-09-27T04:01:24.617767+00:00 17462998.592511173338 232536944.907529294491 249999943.500040471554 1 60214.167656996 2023-09-27T04:01:25.564493+00:00 17463004.288889579475 232536939.211386471987 249999943.500276058912 1 60214.167669171 2023-09-27T04:01:26.616345+00:00 17462915.112809762359 232537028.387058734894 249999943.499868512154 1 60214.167680545 2023-09-27T04:01:27.599047+00:00 17462994.062807478011 232536949.437039136887 249999943.499846607447 1 60214.167692551 2023-09-27T04:01:28.636464+00:00 17462964.982706952840 232536978.517171680927 249999943.499878644943 1 60214.167703517 2023-09-27T04:01:29.583847+00:00 17462997.838757749647 232536945.661358922720 249999943.500116676092 1 60214.167715370 2023-09-27T04:01:30.607937+00:00 17462976.431380610913 232536967.068552494049 249999943.499933093786 1 60214.167727181 2023-09-27T04:01:31.628464+00:00 17462942.759676184505 232537000.740702301264 249999943.500378489494 1 60214.167738430 2023-09-27T04:01:32.600369+00:00 17462949.298553492874 232536994.201357811689 249999943.499911308289 1 60214.167749711 2023-09-27T04:01:33.575046+00:00 17462932.335241205990 232537011.165289968252 249999943.500531166792 1 60214.167761134 2023-09-27T04:01:34.561969+00:00 17462979.889390576631 232536963.611010521650 249999943.500401109457 1 60214.167772989 2023-09-27T04:01:35.586244+00:00 17462979.858916431665 232536963.640961796045 249999943.499878227711 1 60214.167784866 2023-09-27T04:01:36.612428+00:00 17462988.808195769787 232536954.691795736551 249999943.499991506338 1 60214.167796370 2023-09-27T04:01:37.606327+00:00 17462958.705046318471 232536984.794631689787 249999943.499678015709 1 60214.167807707 2023-09-27T04:01:38.585850+00:00 17462942.064036905766 232537001.435781121254 249999943.499818027020 1 60214.167819860 2023-09-27T04:01:39.635921+00:00 17463035.913247495890 232536907.586589574814 249999943.499837070704 1 60214.167830684 2023-09-27T04:01:40.571129+00:00 17462943.313018344343 232537000.187496095896 249999943.500514447689 1 60214.167843056 2023-09-27T04:01:41.640069+00:00 17463015.583136744797 232536927.916462659836 249999943.499599397182 1 60214.167854337 2023-09-27T04:01:42.614740+00:00 17462988.650581482798 232536954.849400669336 249999943.499982148409 1 60214.167865767 2023-09-27T04:01:43.602236+00:00 17462981.106909729540 232536962.393169969320 249999943.500079691410 1 60214.167877436 2023-09-27T04:01:44.610458+00:00 17462947.907628085464 232536995.592624932528 249999943.500253021717 1 60214.167888541 2023-09-27T04:01:45.569959+00:00 17463011.742657314986 232536931.757333755493 249999943.499991059303 1 60214.167900642 2023-09-27T04:01:46.615454+00:00 17462957.022981025279 232536986.477075129747 249999943.500056147575 1 60214.167912314 2023-09-27T04:01:47.623914+00:00 17462949.177040811628 232536994.323083966970 249999943.500124782324 1 60214.167924068 2023-09-27T04:01:48.639523+00:00 17462950.301340501755 232536993.198834627867 249999943.500175118446 1 60214.167935072 2023-09-27T04:01:49.590174+00:00 17462920.410001937300 232537023.089704066515 249999943.499706000090 1 60214.167947065 2023-09-27T04:01:50.626395+00:00 17462987.789926562458 232536955.710310369730 249999943.500236928463 1 60214.167958166 2023-09-27T04:01:51.585489+00:00 17462958.460073545575 232536985.040076762438 249999943.500150322914 1 60214.167970058 2023-09-27T04:01:52.612950+00:00 17462982.448491077870 232536961.051699817181 249999943.500190883875 1 60214.167981322 2023-09-27T04:01:53.586264+00:00 17462969.363071817905 232536974.136827468872 249999943.499899297953 1 60214.167993250 2023-09-27T04:01:54.616800+00:00 17462975.304838914424 232536968.195139944553 249999943.499978870153 1 60214.168004785 2023-09-27T04:01:55.613400+00:00 17462950.433582559228 232536993.066109776497 249999943.499692320824 1 60214.168015802 2023-09-27T04:01:56.565316+00:00 17462964.628598287702 232536978.871402889490 249999943.500001192093 1 60214.168028406 2023-09-27T04:01:57.654264+00:00 17462973.042073410004 232536970.457604229450 249999943.499677628279 1 60214.168039201 2023-09-27T04:01:58.587004+00:00 17462983.730189532042 232536959.769626557827 249999943.499816089869 1 60214.168050701 2023-09-27T04:01:59.580596+00:00 17463013.184403084219 232536930.315880089998 249999943.500283181667 1 60214.168062657 2023-09-27T04:02:00.613588+00:00 17462939.672251064330 232537003.827609360218 249999943.499860435724 1 60214.168073632 2023-09-27T04:02:01.561834+00:00 17462996.323605041951 232536947.176224559546 249999943.499829590321 1 60214.168088766 2023-09-27T04:02:02.869379+00:00 17463002.220553837717 232536941.279709517956 249999943.500263363123 1 60214.168101069 2023-09-27T04:02:03.932344+00:00 17462942.278168722987 232537001.221553176641 249999943.499721884727 1 60214.168112245 2023-09-27T04:02:04.897951+00:00 17462934.921742960811 232537008.578238636255 249999943.499981582165 1 60214.168122245 2023-09-27T04:02:05.762010+00:00 17463000.516190193594 232536942.983797609806 249999943.499987810850 1 60214.168134053 2023-09-27T04:02:06.782190+00:00 17462946.119581263512 232536997.380539059639 249999943.500120311975 1 60214.168144207 2023-09-27T04:02:07.659429+00:00 17462961.863483600318 232536981.635974645615 249999943.499458253384 1 60214.168155638 2023-09-27T04:02:08.647125+00:00 17462941.707030311227 232537001.793002873659 249999943.500033199787 1 60214.168167830 2023-09-27T04:02:09.700491+00:00 17462954.753188204020 232536988.746762961149 249999943.499951153994 1 60214.168179250 2023-09-27T04:02:10.687240+00:00 17463004.358606513590 232536939.141158103943 249999943.499764621258 1 60214.168190257 2023-09-27T04:02:11.638176+00:00 17462967.762170489877 232536975.737673521042 249999943.499844014645 1 60214.168201269 2023-09-27T04:02:12.589590+00:00 17462976.469299007207 232536967.029926180840 249999943.499225199223 1 60214.168214491 2023-09-27T04:02:13.731997+00:00 17462968.025533448905 232536975.474213600159 249999943.499747037888 1 60214.168225124 2023-09-27T04:02:14.650695+00:00 17462989.964119143784 232536953.535975217819 249999943.500094354153 1 60214.168236431 2023-09-27T04:02:15.627622+00:00 17462986.907380938530 232536956.592538833618 249999943.499919772148 1 60214.168248292 2023-09-27T04:02:16.652452+00:00 17462960.563718210906 232536982.936287462711 249999943.500005662441 1 60214.168259616 2023-09-27T04:02:17.630817+00:00 17462944.348065782338 232536999.152510613203 249999943.500576406717 1 60214.168270526 2023-09-27T04:02:18.573412+00:00 17462971.579914998263 232536971.919731885195 249999943.499646872282 1 60214.168283298 2023-09-27T04:02:19.676943+00:00 17463017.984922431409 232536925.515002876520 249999943.499925315380 1 60214.168294601 2023-09-27T04:02:20.653530+00:00 17462960.209935400635 232536983.290085524321 249999943.500020921230 1 60214.168306106 2023-09-27T04:02:21.647583+00:00 17463006.213774751872 232536937.286224812269 249999943.499999552965 1 60214.168317202 2023-09-27T04:02:22.606252+00:00 17462944.637699838728 232536998.862651526928 249999943.500351369381 1 60214.168328758 2023-09-27T04:02:23.604665+00:00 17462966.285588428378 232536977.214210689068 249999943.499799132347 1 60214.168340991 2023-09-27T04:02:24.661645+00:00 17462959.221670556813 232536984.278039872646 249999943.499710440636 1 60214.168352880 2023-09-27T04:02:25.688796+00:00 17463002.427011009306 232536941.072995603085 249999943.500006616116 1 60214.168363445 2023-09-27T04:02:26.601622+00:00 17462954.491537563503 232536989.008673757315 249999943.500211328268 1 60214.168375473 2023-09-27T04:02:27.640824+00:00 17462931.803286563605 232537011.696884512901 249999943.500171065331 1 60214.168386662 2023-09-27T04:02:28.607587+00:00 17462999.848882760853 232536943.651450574398 249999943.500333338976 1 60214.168398706 2023-09-27T04:02:29.648240+00:00 17463006.268083062023 232536937.231930404902 249999943.500013470650 1 60214.168410284 2023-09-27T04:02:30.648524+00:00 17462917.410355970263 232537026.089987426996 249999943.500343382359 1 60214.168421784 2023-09-27T04:02:31.642129+00:00 17463003.028415940702 232536940.471656501293 249999943.500072449446 1 60214.168434196 2023-09-27T04:02:32.714559+00:00 17462944.832143522799 232536998.668066680431 249999943.500210195780 1 60214.168444891 2023-09-27T04:02:33.638579+00:00 17462965.175563246012 232536978.324172109365 249999943.499735355377 1 60214.168455821 2023-09-27T04:02:34.582946+00:00 17462971.318107105792 232536972.181882828474 249999943.499989926815 1 60214.168467828 2023-09-27T04:02:35.620292+00:00 17462990.909084662795 232536952.590716809034 249999943.499801456928 1 60214.168479638 2023-09-27T04:02:36.640756+00:00 17462966.704732224345 232536976.795538663864 249999943.500270903111 1 60214.168491045 2023-09-27T04:02:37.626295+00:00 17463038.960222046822 232536904.539549261332 249999943.499771296978 1 60214.168503033 2023-09-27T04:02:38.662047+00:00 17462958.993603330106 232536984.506395101547 249999943.499998420477 1 60214.168514247 2023-09-27T04:02:39.630919+00:00 17462914.744648773223 232537028.755367636681 249999943.500016421080 1 60214.168526359 2023-09-27T04:02:40.677417+00:00 17462972.001930952072 232536971.497954338789 249999943.499885290861 1 60214.168537559 2023-09-27T04:02:41.645094+00:00 17462991.337941367179 232536952.161758333445 249999943.499699711800 1 60214.168547962 2023-09-27T04:02:42.543919+00:00 17462951.837239388376 232536991.663386315107 249999943.500625699759 1 60214.168560448 2023-09-27T04:02:43.622673+00:00 17462989.832077175379 232536953.668036729097 249999943.500113904476 1 60214.168571147 2023-09-27T04:02:44.547120+00:00 17462994.192986950278 232536949.307010471821 249999943.499997437000 1 60214.168583378 2023-09-27T04:02:45.603848+00:00 17462986.175542619079 232536957.323745608330 249999943.499288231134 1 60214.168594937 2023-09-27T04:02:46.602532+00:00 17463011.321489218622 232536932.178413718939 249999943.499902933836 1 60214.168605960 2023-09-27T04:02:47.554963+00:00 17462943.125047039241 232537000.374988526106 249999943.500035554171 1 60214.168618826 2023-09-27T04:02:48.666554+00:00 17462949.684019412845 232536993.815767019987 249999943.499786436558 1 60214.168629770 2023-09-27T04:02:49.612145+00:00 17462969.067330297083 232536974.432606995106 249999943.499937295914 1 60214.168641154 2023-09-27T04:02:50.595716+00:00 17463001.844348452985 232536941.655652314425 249999943.500000774860 1 60214.168652840 2023-09-27T04:02:51.605387+00:00 17463009.197358194739 232536934.302434653044 249999943.499792844057 1 60214.168664034 2023-09-27T04:02:52.572529+00:00 17463002.388617575169 232536941.111508905888 249999943.500126481056 1 60214.168675816 2023-09-27T04:02:53.590501+00:00 17462899.856764875352 232537043.642716914415 249999943.499481797218 1 60214.168686601 2023-09-27T04:02:54.522374+00:00 17462958.710375476629 232536984.789191335440 249999943.499566823244 1 60214.168699529 2023-09-27T04:02:55.639305+00:00 17462947.291097093374 232536996.208618909121 249999943.499716013670 1 60214.168710592 2023-09-27T04:02:56.595153+00:00 17462966.449973031878 232536977.050130873919 249999943.500103890896 1 60214.168722317 2023-09-27T04:02:57.608179+00:00 17462992.060130421072 232536951.439698487520 249999943.499828904867 1 60214.168733733 2023-09-27T04:02:58.594524+00:00 17462992.235161192715 232536951.264631062746 249999943.499792248011 1 60214.168745060 2023-09-27T04:02:59.573179+00:00 17462967.418542683125 232536976.081655293703 249999943.500197976828 1 60214.168757355 2023-09-27T04:03:00.635509+00:00 17462959.992102876306 232536983.507581561804 249999943.499684453011 1 60214.168770032 2023-09-27T04:03:01.730763+00:00 17462965.997960716486 232536977.501675814390 249999943.499636530876 1 60214.168781504 2023-09-27T04:03:02.721906+00:00 17462947.525636754930 232536995.974905282259 249999943.500542044640 1 60214.168792782 2023-09-27T04:03:03.696415+00:00 17462963.125301953405 232536980.374570190907 249999943.499872148037 1 60214.168803565 2023-09-27T04:03:04.627999+00:00 17462921.010467953980 232537022.489757955074 249999943.500225901604 1 60214.168815341 2023-09-27T04:03:05.645481+00:00 17462990.355097949505 232536953.144799649715 249999943.499897599220 1 60214.168827255 2023-09-27T04:03:06.674879+00:00 17463018.417975202203 232536925.081826388836 249999943.499801576138 1 60214.168838321 2023-09-27T04:03:07.630973+00:00 17462990.163283940405 232536953.336523920298 249999943.499807864428 1 60214.168849226 2023-09-27T04:03:08.573100+00:00 17462949.190495051444 232536994.309602648020 249999943.500097692013 1 60214.168861463 2023-09-27T04:03:09.630415+00:00 17462975.911627374589 232536967.588405042887 249999943.500032424927 1 60214.168873599 2023-09-27T04:03:10.678977+00:00 17462932.030402351171 232537011.469421356916 249999943.499823719263 1 60214.168884595 2023-09-27T04:03:11.629048+00:00 17462947.556422326714 232536995.943553388119 249999943.499975711107 1 60214.168895585 2023-09-27T04:03:12.578577+00:00 17462990.969193343073 232536952.530815958977 249999943.500009298325 1 60214.168906985 2023-09-27T04:03:13.563522+00:00 17462961.949930857867 232536981.549639523029 249999943.499570369720 1 60214.168918653 2023-09-27T04:03:14.571624+00:00 17462990.669691894203 232536952.830236196518 249999943.499928086996 1 60214.168930592 2023-09-27T04:03:15.603148+00:00 17462957.327097717673 232536986.172815799713 249999943.499913513660 1 60214.168942173 2023-09-27T04:03:16.603725+00:00 17462952.158350218087 232536991.341466844082 249999943.499817073345 1 60214.168953810 2023-09-27T04:03:17.609157+00:00 17462966.730867814273 232536976.768817961216 249999943.499685764313 1 60214.168964802 2023-09-27T04:03:18.558901+00:00 17462968.801027927548 232536974.698780089617 249999943.499808013439 1 60214.168976377 2023-09-27T04:03:19.558945+00:00 17462976.116600975394 232536967.383238136768 249999943.499839127064 1 60214.168988569 2023-09-27T04:03:20.612386+00:00 17462971.642244867980 232536971.857824295759 249999943.500069171190 1 60214.168999954 2023-09-27T04:03:21.595993+00:00 17462999.916020274162 232536943.583903282881 249999943.499923557043 1 60214.169011438 2023-09-27T04:03:22.588222+00:00 17462997.800547905266 232536945.699717462063 249999943.500265359879 1 60214.169023219 2023-09-27T04:03:23.606166+00:00 17462972.386124521494 232536971.113715350628 249999943.499839872122 1 60214.169034996 2023-09-27T04:03:24.623633+00:00 17462937.756805159152 232537005.742827028036 249999943.499632179737 1 60214.169045735 2023-09-27T04:03:25.551505+00:00 17462959.586646929383 232536983.913170903921 249999943.499817848206 1 60214.169058388 2023-09-27T04:03:26.644747+00:00 17462965.209122557193 232536978.290320456028 249999943.499443024397 1 60214.169069398 2023-09-27T04:03:27.595993+00:00 17462953.863980069757 232536989.636321395636 249999943.500301480293 1 60214.169080641 2023-09-27T04:03:28.567397+00:00 17462942.987344119698 232537000.512834221125 249999943.500178337097 1 60214.169091878 2023-09-27T04:03:29.538231+00:00 17462972.468861043453 232536971.031108558178 249999943.499969601631 1 60214.169104258 2023-09-27T04:03:30.607868+00:00 17462961.074506592005 232536982.425457984209 249999943.499964565039 1 60214.169116389 2023-09-27T04:03:31.656022+00:00 17463003.338354364038 232536940.161419242620 249999943.499773621559 1 60214.169127464 2023-09-27T04:03:32.612925+00:00 17463007.905606366694 232536935.594657540321 249999943.500263899565 1 60214.169139222 2023-09-27T04:03:33.628757+00:00 17462956.665830392390 232536986.834051966667 249999943.499882370234 1 60214.169150640 2023-09-27T04:03:34.615265+00:00 17462936.164662960917 232537007.335657924414 249999943.500320881605 1 60214.169161275 2023-09-27T04:03:35.534169+00:00 17462951.416109539568 232536992.083503305912 249999943.499612838030 1 60214.169173391 2023-09-27T04:03:36.580929+00:00 17463010.057640377432 232536933.442084312439 249999943.499724686146 1 60214.169185159 2023-09-27T04:03:37.597715+00:00 17462955.069357812405 232536988.430385708809 249999943.499743521214 1 60214.169196653 2023-09-27T04:03:38.590785+00:00 17462960.831978280097 232536982.668459475040 249999943.500437766314 1 60214.169208459 2023-09-27T04:03:39.610836+00:00 17463006.227427240461 232536937.272791445255 249999943.500218689442 1 60214.169219824 2023-09-27T04:03:40.592818+00:00 17463013.489614218473 232536930.010360240936 249999943.499974459410 1 60214.169231684 2023-09-27T04:03:41.617548+00:00 17463015.195239204913 232536928.304864495993 249999943.500103712082 1 60214.169242578 2023-09-27T04:03:42.558694+00:00 17462930.315745145082 232537013.184179961681 249999943.499925106764 1 60214.169255030 2023-09-27T04:03:43.634638+00:00 17462976.651225004345 232536966.848608493805 249999943.499833494425 1 60214.169266429 2023-09-27T04:03:44.619425+00:00 17462946.196863479912 232536997.302712231874 249999943.499575704336 1 60214.169277742 2023-09-27T04:03:45.596848+00:00 17462967.252433363348 232536976.247874319553 249999943.500307679176 1 60214.169289584 2023-09-27T04:03:46.620065+00:00 17463022.811250925064 232536920.688332617283 249999943.499583542347 1 60214.169300767 2023-09-27T04:03:47.586249+00:00 17462949.330593701452 232536994.169609516859 249999943.500203222036 1 60214.169312639 2023-09-27T04:03:48.612030+00:00 17462945.232391148806 232536998.267660707235 249999943.500051856041 1 60214.169324105 2023-09-27T04:03:49.602637+00:00 17462959.462039466947 232536984.038259059191 249999943.500298529863 1 60214.169334980 2023-09-27T04:03:50.542287+00:00 17462957.324724078178 232536986.175301581621 249999943.500025659800 1 60214.169346761 2023-09-27T04:03:51.560155+00:00 17462951.474131572992 232536992.025603652000 249999943.499735236168 1 60214.169358319 2023-09-27T04:03:52.558776+00:00 17462969.623951956630 232536973.875796616077 249999943.499748587608 1 60214.169370624 2023-09-27T04:03:53.621920+00:00 17463003.971894469112 232536939.528060317039 249999943.499954789877 1 60214.169381396 2023-09-27T04:03:54.552630+00:00 17462959.106891244650 232536984.393526971340 249999943.500418215990 1 60214.169393178 2023-09-27T04:03:55.570535+00:00 17462981.093570046127 232536962.406312376261 249999943.499882429838 1 60214.169405247 2023-09-27T04:03:56.613352+00:00 17462939.349581811577 232537004.150225073099 249999943.499806880951 1 60214.169416893 2023-09-27T04:03:57.619524+00:00 17462997.478977669030 232536946.021356880665 249999943.500334560871 1 60214.169427973 2023-09-27T04:03:58.576845+00:00 17463024.738917149603 232536918.760977327824 249999943.499894469976 1 60214.169439630 2023-09-27T04:03:59.584000+00:00 17462965.910611659288 232536977.589173167944 249999943.499784827232 1 60214.169451318 2023-09-27T04:04:00.593890+00:00 17462953.493053831160 232536990.006329655647 249999943.499383479357 1 60214.169466685 2023-09-27T04:04:01.921549+00:00 17462970.059499278665 232536973.440824806690 249999943.500324070454 1 60214.169477242 2023-09-27T04:04:02.833682+00:00 17462930.938133958727 232537012.562004953623 249999943.500138908625 1 60214.169488630 2023-09-27T04:04:03.817632+00:00 17462977.007920622826 232536966.492419511080 249999943.500340133905 1 60214.169499194 2023-09-27T04:04:04.730404+00:00 17462973.822505727410 232536969.677732855082 249999943.500238597393 1 60214.169510733 2023-09-27T04:04:05.727324+00:00 17462979.696056678891 232536963.803835898638 249999943.499892592430 1 60214.169523120 2023-09-27T04:04:06.797574+00:00 17462928.166065704077 232537015.334293425083 249999943.500359117985 1 60214.169534207 2023-09-27T04:04:07.755532+00:00 17462998.101842988282 232536945.398134112358 249999943.499977111816 1 60214.169544765 2023-09-27T04:04:08.667731+00:00 17463009.308471795171 232536934.191479206085 249999943.499951004982 1 60214.169557429 2023-09-27T04:04:09.761836+00:00 17462973.669763017446 232536969.830355435610 249999943.500118464231 1 60214.169568646 2023-09-27T04:04:10.731043+00:00 17462948.974408950657 232536994.525510460138 249999943.499919414520 1 60214.169579765 2023-09-27T04:04:11.691667+00:00 17462975.506211888045 232536967.993467777967 249999943.499679654837 1 60214.169591404 2023-09-27T04:04:12.697336+00:00 17463009.337415155023 232536934.162481755018 249999943.499896913767 1 60214.169602620 2023-09-27T04:04:13.666371+00:00 17462995.158398725092 232536948.341773301363 249999943.500172019005 1 60214.169614124 2023-09-27T04:04:14.660322+00:00 17462951.008465263993 232536992.491749376059 249999943.500214636326 1 60214.169625438 2023-09-27T04:04:15.637843+00:00 17462959.981664214283 232536983.518486708403 249999943.500150918961 1 60214.169637064 2023-09-27T04:04:16.642366+00:00 17462995.594035819173 232536947.905779033899 249999943.499814867973 1 60214.169648692 2023-09-27T04:04:17.647002+00:00 17462980.869734294713 232536962.630449235439 249999943.500183522701 1 60214.169660208 2023-09-27T04:04:18.641933+00:00 17462976.353772159666 232536967.146193772554 249999943.499965935946 1 60214.169671979 2023-09-27T04:04:19.659017+00:00 17463019.544229581952 232536923.955981880426 249999943.500211477280 1 60214.169683103 2023-09-27T04:04:20.620082+00:00 17462935.592948079109 232537007.907030373812 249999943.499978452921 1 60214.169694646 2023-09-27T04:04:21.617383+00:00 17462976.141791749746 232536967.357937991619 249999943.499729752541 1 60214.169706438 2023-09-27T04:04:22.636219+00:00 17462973.833963528275 232536969.665889143944 249999943.499852657318 1 60214.169718327 2023-09-27T04:04:23.663423+00:00 17462952.285582084209 232536991.214262872934 249999943.499844968319 1 60214.169729529 2023-09-27T04:04:24.631323+00:00 17462983.347669605166 232536960.152561396360 249999943.500230997801 1 60214.169741031 2023-09-27T04:04:25.625042+00:00 17462999.738721955568 232536943.761117994785 249999943.499839961529 1 60214.169752705 2023-09-27T04:04:26.633743+00:00 17462989.004714231938 232536954.495076000690 249999943.499790221453 1 60214.169763982 2023-09-27T04:04:27.608032+00:00 17462935.194883808494 232537008.304901927710 249999943.499785721302 1 60214.169775982 2023-09-27T04:04:28.644851+00:00 17462989.475183654577 232536954.024506688118 249999943.499690353870 1 60214.169786411 2023-09-27T04:04:29.545894+00:00 17462971.111423373222 232536972.388539671898 249999943.499963045120 1 60214.169799529 2023-09-27T04:04:30.679350+00:00 17462976.557341765612 232536966.943019479513 249999943.500361233950 1 60214.169810421 2023-09-27T04:04:31.620338+00:00 17462981.015146639198 232536962.485093235970 249999943.500239878893 1 60214.169822800 2023-09-27T04:04:32.689932+00:00 17462977.460705645382 232536966.039437174797 249999943.500142812729 1 60214.169833624 2023-09-27T04:04:33.625080+00:00 17462926.343976698816 232537017.156162649393 249999943.500139355659 1 60214.169844815 2023-09-27T04:04:34.591973+00:00 17463022.694194491953 232536920.805354267359 249999943.499548763037 1 60214.169857485 2023-09-27T04:04:35.686693+00:00 17462942.071336533874 232537001.428912878036 249999943.500249415636 1 60214.169868762 2023-09-27T04:04:36.661042+00:00 17462995.308086786419 232536948.191603302956 249999943.499690085649 1 60214.169879843 2023-09-27T04:04:37.618394+00:00 17462981.651390686631 232536961.848460614681 249999943.499851286411 1 60214.169891481 2023-09-27T04:04:38.623984+00:00 17462995.386460557580 232536948.113380134106 249999943.499840676785 1 60214.169903338 2023-09-27T04:04:39.648449+00:00 17462980.097853451967 232536963.402148365974 249999943.500001817942 1 60214.169915051 2023-09-27T04:04:40.660380+00:00 17462995.769133120775 232536947.730919152498 249999943.500052273273 1 60214.169926207 2023-09-27T04:04:41.624275+00:00 17462966.678700786084 232536976.821284234524 249999943.499985009432 1 60214.169936843 2023-09-27T04:04:42.543212+00:00 17462942.794882204384 232537000.705149590969 249999943.500031799078 1 60214.169949028 2023-09-27T04:04:43.596047+00:00 17462937.992378666997 232537005.507612764835 249999943.499991416931 1 60214.169959558 2023-09-27T04:04:44.505812+00:00 17462976.453757956624 232536967.046257466078 249999943.500015437603 1 60214.169972376 2023-09-27T04:04:45.613271+00:00 17462976.856939099729 232536966.643047809601 249999943.499986916780 1 60214.169983572 2023-09-27T04:04:46.580601+00:00 17462966.219667911530 232536977.279982864857 249999943.499650776386 1 60214.169995588 2023-09-27T04:04:47.618835+00:00 17462955.198622308671 232536988.301138609648 249999943.499760925770 1 60214.170006795 2023-09-27T04:04:48.587116+00:00 17462996.691161826253 232536946.808802634478 249999943.499964475632 1 60214.170018747 2023-09-27T04:04:49.619745+00:00 17462992.723808176816 232536950.776366710663 249999943.500174880028 1 60214.170030040 2023-09-27T04:04:50.595445+00:00 17462934.632350094616 232537008.867727100849 249999943.500077188015 1 60214.170041369 2023-09-27T04:04:51.574290+00:00 17462926.267167184502 232537017.233068287373 249999943.500235468149 1 60214.170053076 2023-09-27T04:04:52.585819+00:00 17462990.641724403948 232536952.858406931162 249999943.500131338835 1 60214.170064609 2023-09-27T04:04:53.582231+00:00 17462981.086059909314 232536962.413955688477 249999943.500015586615 1 60214.170076146 2023-09-27T04:04:54.578988+00:00 17463007.544454231858 232536935.955696910620 249999943.500151157379 1 60214.170087295 2023-09-27T04:04:55.542242+00:00 17462974.229841426015 232536969.270278185606 249999943.500119626522 1 60214.170098906 2023-09-27T04:04:56.545511+00:00 17462952.687109112740 232536990.812902897596 249999943.500012010336 1 60214.170110926 2023-09-27T04:04:57.584064+00:00 17462994.370256368071 232536949.129928559065 249999943.500184923410 1 60214.170122538 2023-09-27T04:04:58.587307+00:00 17462988.009552445263 232536955.489956468344 249999943.499508917332 1 60214.170133950 2023-09-27T04:04:59.573292+00:00 17463001.547837655991 232536941.951960086823 249999943.499797731638 1 60214.170146123 2023-09-27T04:05:00.624997+00:00 17462940.435071561486 232537003.065200448036 249999943.500272005796 1 60214.170157080 2023-09-27T04:05:01.571656+00:00 17462934.136693172157 232537009.363102853298 249999943.499796032906 1 60214.170173201 2023-09-27T04:05:02.964584+00:00 17463013.119264800102 232536930.380589634180 249999943.499854445457 1 60214.170183901 2023-09-27T04:05:03.889069+00:00 17462931.071959964931 232537012.428088843822 249999943.500048816204 1 60214.170194062 2023-09-27T04:05:04.766969+00:00 17462971.609044060111 232536971.891213417053 249999943.500257492065 1 60214.170205750 2023-09-27T04:05:05.776755+00:00 17463014.870031431317 232536928.630104660988 249999943.500136077404 1 60214.170215737 2023-09-27T04:05:06.639652+00:00 17462976.828900206834 232536966.671266674995 249999943.500166893005 1 60214.170227859 2023-09-27T04:05:07.687032+00:00 17462929.009017236531 232537014.491191208363 249999943.500208437443 1 60214.170239483 2023-09-27T04:05:08.691343+00:00 17463019.990633383393 232536923.509514808655 249999943.500148177147 1 60214.170251086 2023-09-27T04:05:09.693818+00:00 17462956.683531515300 232536986.816538125277 249999943.500069648027 1 60214.170262584 2023-09-27T04:05:10.687251+00:00 17462941.598992802203 232537001.900997668505 249999943.499990463257 1 60214.170274462 2023-09-27T04:05:11.713495+00:00 17463000.879814080894 232536942.620136201382 249999943.499950289726 1 60214.170286216 2023-09-27T04:05:12.729085+00:00 17462964.406065113842 232536979.094249308109 249999943.500314414501 1 60214.170297004 2023-09-27T04:05:13.661193+00:00 17462959.484925866127 232536984.015025883913 249999943.499951750040 1 60214.170308159 2023-09-27T04:05:14.624918+00:00 17462990.833542313427 232536952.666692525148 249999943.500234842300 1 60214.170320131 2023-09-27T04:05:15.659299+00:00 17462965.440121032298 232536978.059457391500 249999943.499578416348 1 60214.170332056 2023-09-27T04:05:16.689595+00:00 17463021.818246863782 232536921.681819796562 249999943.500066667795 1 60214.170342999 2023-09-27T04:05:17.635079+00:00 17462959.616107977927 232536983.883674591780 249999943.499782562256 1 60214.170354164 2023-09-27T04:05:18.599797+00:00 17462947.984610024840 232536995.515113085508 249999943.499723106623 1 60214.170366460 2023-09-27T04:05:19.662188+00:00 17462957.467881735414 232536986.031989455223 249999943.499871194363 1 60214.170377370 2023-09-27T04:05:20.604793+00:00 17463006.819711949676 232536936.680330246687 249999943.500042200089 1 60214.170389284 2023-09-27T04:05:21.634133+00:00 17462973.438047006726 232536970.062053173780 249999943.500100195408 1 60214.170401080 2023-09-27T04:05:22.653288+00:00 17462971.551725119352 232536971.948675841093 249999943.500400960445 1 60214.170412805 2023-09-27T04:05:23.666385+00:00 17463020.203756377101 232536923.296642780304 249999943.500399172306 1 60214.170423849 2023-09-27T04:05:24.620532+00:00 17462974.031799122691 232536969.468150883913 249999943.499949991703 1 60214.170435270 2023-09-27T04:05:25.607365+00:00 17462966.287196241319 232536977.212624460459 249999943.499820709229 1 60214.170447446 2023-09-27T04:05:26.659360+00:00 17462953.948195133358 232536989.551804184914 249999943.499999314547 1 60214.170458831 2023-09-27T04:05:27.643010+00:00 17463024.471316799521 232536919.028760194778 249999943.500077009201 1 60214.170470067 2023-09-27T04:05:28.613833+00:00 17462966.630462951958 232536976.869151473045 249999943.499614417553 1 60214.170481955 2023-09-27T04:05:29.640938+00:00 17462983.168207943439 232536960.331794738770 249999943.500002682209 1 60214.170492892 2023-09-27T04:05:30.585892+00:00 17462963.863526694477 232536979.636209845543 249999943.499736547470 1 60214.170504818 2023-09-27T04:05:31.616244+00:00 17462962.098928570747 232536981.400996655226 249999943.499925225973 1 60214.170516357 2023-09-27T04:05:32.613279+00:00 17462998.221534263343 232536945.278517752886 249999943.500052005053 1 60214.170527837 2023-09-27T04:05:33.605116+00:00 17462953.317209724337 232536990.182544589043 249999943.499754309654 1 60214.170539558 2023-09-27T04:05:34.617813+00:00 17462942.638416234404 232537000.861880093813 249999943.500296324492 1 60214.170550540 2023-09-27T04:05:35.566615+00:00 17463001.064434330910 232536942.435178726912 249999943.499613046646 1 60214.170562749 2023-09-27T04:05:36.621535+00:00 17462970.939644124359 232536972.560025274754 249999943.499669402838 1 60214.170574667 2023-09-27T04:05:37.651227+00:00 17462894.680372625589 232537048.820064455271 249999943.500437080860 1 60214.170585442 2023-09-27T04:05:38.582234+00:00 17462988.951277025044 232536954.548386365175 249999943.499663382769 1 60214.170597619 2023-09-27T04:05:39.634307+00:00 17462955.650391913950 232536987.849371492863 249999943.499763399363 1 60214.170608574 2023-09-27T04:05:40.580791+00:00 17463002.630058873445 232536940.869868099689 249999943.499926984310 1 60214.170620531 2023-09-27T04:05:41.613883+00:00 17462943.697686921805 232536999.802295327187 249999943.499982237816 1 60214.170632228 2023-09-27T04:05:42.624505+00:00 17462933.513481069356 232537009.986367642879 249999943.499848723412 1 60214.170643757 2023-09-27T04:05:43.620633+00:00 17462954.908793248236 232536988.591314196587 249999943.500107437372 1 60214.170655065 2023-09-27T04:05:44.597587+00:00 17463046.007360909134 232536897.492659389973 249999943.500020295382 1 60214.170666448 2023-09-27T04:05:45.581113+00:00 17462936.362345509231 232537007.137984871864 249999943.500330388546 1 60214.170678484 2023-09-27T04:05:46.621054+00:00 17463003.514945060015 232536939.985475361347 249999943.500420421362 1 60214.170690364 2023-09-27T04:05:47.647427+00:00 17462957.709554024041 232536985.790404915810 249999943.499958932400 1 60214.170701323 2023-09-27T04:05:48.594338+00:00 17463008.644362866879 232536934.855683952570 249999943.500046819448 1 60214.170713454 2023-09-27T04:05:49.642411+00:00 17462977.536076460034 232536965.963805377483 249999943.499881833792 1 60214.170724926 2023-09-27T04:05:50.633591+00:00 17462987.113765429705 232536956.386135637760 249999943.499901056290 1 60214.170736307 2023-09-27T04:05:51.616932+00:00 17462965.651009079069 232536977.848896145821 249999943.499905228615 1 60214.170747731 2023-09-27T04:05:52.603979+00:00 17462974.086852125823 232536969.413387149572 249999943.500239282846 1 60214.170759304 2023-09-27T04:05:53.603919+00:00 17462975.425755277276 232536968.074219435453 249999943.499974727631 1 60214.170770882 2023-09-27T04:05:54.604204+00:00 17463012.959883283824 232536930.539727151394 249999943.499610424042 1 60214.170781666 2023-09-27T04:05:55.535937+00:00 17462983.756607964635 232536959.743370145559 249999943.499978125095 1 60214.170794190 2023-09-27T04:05:56.618055+00:00 17462959.621220629662 232536983.878484427929 249999943.499705046415 1 60214.170805807 2023-09-27T04:05:57.621724+00:00 17462973.711203217506 232536969.788846164942 249999943.500049382448 1 60214.170816654 2023-09-27T04:05:58.558906+00:00 17462955.814297586679 232536987.685717463493 249999943.500015050173 1 60214.170828710 2023-09-27T04:05:59.600516+00:00 17462960.768551141024 232536982.731702804565 249999943.500253945589 1 60214.170839977 2023-09-27T04:06:00.573996+00:00 17463000.699609853327 232536942.800799906254 249999943.500409752131 1 60214.170852437 2023-09-27T04:06:01.650542+00:00 17462913.216677304357 232537030.283443450928 249999943.500120759010 1 60214.170866856 2023-09-27T04:06:02.896385+00:00 17463001.445073395967 232536942.055002987385 249999943.500076383352 1 60214.170879285 2023-09-27T04:06:03.970261+00:00 17463000.215618737042 232536943.284178137779 249999943.499796867371 1 60214.170888872 2023-09-27T04:06:04.798543+00:00 17462947.625077910721 232536995.874863266945 249999943.499941170216 1 60214.170900230 2023-09-27T04:06:05.779870+00:00 17462947.306616012007 232536996.192924678326 249999943.499540686607 1 60214.170912540 2023-09-27T04:06:06.843400+00:00 17462964.555691864341 232536978.944241225719 249999943.499933093786 1 60214.170922932 2023-09-27T04:06:07.741298+00:00 17462934.755411148071 232537008.744846373796 249999943.500257521868 1 60214.170934061 2023-09-27T04:06:08.702839+00:00 17462956.063304726034 232536987.436645925045 249999943.499950647354 1 60214.170945216 2023-09-27T04:06:09.666711+00:00 17463046.837278217077 232536896.662502497435 249999943.499780714512 1 60214.170958085 2023-09-27T04:06:10.778533+00:00 17462947.661877222359 232536995.837799966335 249999943.499677181244 1 60214.170967245 2023-09-27T04:06:11.569992+00:00 17462947.941592454910 232536995.558054059744 249999943.499646514654 1 60214.170981415 2023-09-27T04:06:12.794264+00:00 17462978.105666838586 232536965.394280910492 249999943.499947756529 1 60214.170991468 2023-09-27T04:06:13.662826+00:00 17462990.475394211709 232536953.024651020765 249999943.500045239925 1 60214.171002447 2023-09-27T04:06:14.611431+00:00 17462959.196541987360 232536984.303483337164 249999943.500025331974 1 60214.171013883 2023-09-27T04:06:15.599509+00:00 17462956.586006563157 232536986.913932234049 249999943.499938786030 1 60214.171026049 2023-09-27T04:06:16.650651+00:00 17462934.810299672186 232537008.689624160528 249999943.499923825264 1 60214.171039183 2023-09-27T04:06:17.785394+00:00 17462980.293356500566 232536963.206746101379 249999943.500102609396 1 60214.171049569 2023-09-27T04:06:18.682721+00:00 17462935.250926859677 232537008.249155670404 249999943.500082522631 1 60214.171060681 2023-09-27T04:06:19.642865+00:00 17462996.716877169907 232536946.782891184092 249999943.499768346548 1 60214.171072120 2023-09-27T04:06:20.631210+00:00 17462987.742477849126 232536955.757671833038 249999943.500149667263 1 60214.171083892 2023-09-27T04:06:21.648263+00:00 17462962.073714435101 232536981.426194965839 249999943.499909400940 1 60214.171095212 2023-09-27T04:06:22.626309+00:00 17462914.505612485111 232537028.994409829378 249999943.500022321939 1 60214.171106370 2023-09-27T04:06:23.590377+00:00 17462962.561441373080 232536980.938691526651 249999943.500132888556 1 60214.171119024 2023-09-27T04:06:24.683634+00:00 17462998.012976728380 232536945.486910879612 249999943.499887615442 1 60214.171130150 2023-09-27T04:06:25.644927+00:00 17462970.536425210536 232536972.963223993778 249999943.499649196863 1 60214.171143258 2023-09-27T04:06:26.777497+00:00 17462930.286205388606 232537013.214232116938 249999943.500437498093 1 60214.171153801 2023-09-27T04:06:27.688436+00:00 17462947.088683251292 232536996.411434262991 249999943.500117510557 1 60214.171165908 2023-09-27T04:06:28.734435+00:00 17462988.369965601712 232536955.130128532648 249999943.500094145536 1 60214.171178048 2023-09-27T04:06:29.783368+00:00 17462959.975760728121 232536983.524135798216 249999943.499896526337 1 60214.171188493 2023-09-27T04:06:30.685770+00:00 17462989.881499323994 232536953.618582814932 249999943.500082135201 1 60214.171200374 2023-09-27T04:06:31.712339+00:00 17462997.127994265407 232536946.371700823307 249999943.499695092440 1 60214.171211258 2023-09-27T04:06:32.652705+00:00 17462957.923396561295 232536985.576157748699 249999943.499554306269 1 60214.171222864 2023-09-27T04:06:33.655454+00:00 17462962.865658994764 232536980.634142726660 249999943.499801725149 1 60214.171233849 2023-09-27T04:06:34.604556+00:00 17462911.645894307643 232537031.853664755821 249999943.499559074640 1 60214.171247254 2023-09-27T04:06:35.762712+00:00 17463001.254319082946 232536942.245566874743 249999943.499885946512 1 60214.171257917 2023-09-27T04:06:36.684069+00:00 17462982.508131314069 232536960.992014050484 249999943.500145375729 1 60214.171269100 2023-09-27T04:06:37.650204+00:00 17462981.650320328772 232536961.849486261606 249999943.499806582928 1 60214.171281209 2023-09-27T04:06:38.696491+00:00 17463002.404228143394 232536941.096090853214 249999943.500319004059 1 60214.171292719 2023-09-27T04:06:39.690936+00:00 17462945.864561025053 232536997.635425031185 249999943.499986052513 1 60214.171304388 2023-09-27T04:06:40.699100+00:00 17462953.381008677185 232536990.118791580200 249999943.499800264835 1 60214.171315484 2023-09-27T04:06:41.657819+00:00 17462997.097433697432 232536946.402316242456 249999943.499749928713 1 60214.171327506 2023-09-27T04:06:42.696481+00:00 17463002.131508432329 232536941.368481218815 249999943.499989658594 1 60214.171338322 2023-09-27T04:06:43.630980+00:00 17462946.863569281995 232536996.636833190918 249999943.500402480364 1 60214.171349842 2023-09-27T04:06:44.626315+00:00 17462976.761368162930 232536966.738949000835 249999943.500317156315 1 60214.171361371 2023-09-27T04:06:45.622501+00:00 17462956.468701057136 232536987.031974375248 249999943.500675439835 1 60214.171372759 2023-09-27T04:06:46.606350+00:00 17462995.987133219838 232536947.512515366077 249999943.499648571014 1 60214.171385122 2023-09-27T04:06:47.674551+00:00 17462990.418937146664 232536953.080459356308 249999943.499396502972 1 60214.171395695 2023-09-27T04:06:48.588025+00:00 17462914.090564247221 232537029.409304916859 249999943.499869167805 1 60214.171407370 2023-09-27T04:06:49.596742+00:00 17462993.636278767139 232536949.863526999950 249999943.499805778265 1 60214.171419174 2023-09-27T04:06:50.616633+00:00 17462970.526759948581 232536972.972890019417 249999943.499649971724 1 60214.171430458 2023-09-27T04:06:51.591548+00:00 17463006.401347346604 232536937.098431050777 249999943.499778389931 1 60214.171441711 2023-09-27T04:06:52.563785+00:00 17462977.427740450948 232536966.072266399860 249999943.500006854534 1 60214.171452992 2023-09-27T04:06:53.538475+00:00 17462963.974410761148 232536979.525796622038 249999943.500207394361 1 60214.171464863 2023-09-27T04:06:54.564130+00:00 17462969.374599598348 232536974.125326752663 249999943.499926358461 1 60214.171476865 2023-09-27T04:06:55.601123+00:00 17462952.167340159416 232536991.332453519106 249999943.499793678522 1 60214.171488389 2023-09-27T04:06:56.596853+00:00 17462920.478441644460 232537023.021510869265 249999943.499952524900 1 60214.171500558 2023-09-27T04:06:57.648179+00:00 17463001.205887790769 232536942.293917834759 249999943.499805629253 1 60214.171511691 2023-09-27T04:06:58.610124+00:00 17462947.299435257912 232536996.200882107019 249999943.500317364931 1 60214.171524064 2023-09-27T04:06:59.679082+00:00 17462929.847046107054 232537013.652791470289 249999943.499837577343 1 60214.171534322 2023-09-27T04:07:00.565419+00:00 17462966.625058557838 232536976.874754130840 249999943.499812692404 1 60214.171546157 2023-09-27T04:07:01.587911+00:00 17462987.925907313824 232536955.574021667242 249999943.499928981066 1 60214.171559973 2023-09-27T04:07:02.781661+00:00 17463006.633634626865 232536936.866424530745 249999943.500059157610 1 60214.171571728 2023-09-27T04:07:03.797273+00:00 17462939.118365220726 232537004.381736725569 249999943.500101953745 1 60214.171580973 2023-09-27T04:07:04.596019+00:00 17462946.753171999007 232536996.746869057417 249999943.500041067600 1 60214.171592870 2023-09-27T04:07:05.623984+00:00 17462993.666414145380 232536949.833376199007 249999943.499790340662 1 60214.171604480 2023-09-27T04:07:06.627020+00:00 17462946.701059952378 232536996.798295855522 249999943.499355792999 1 60214.171615829 2023-09-27T04:07:07.607625+00:00 17462987.432183362544 232536956.067886054516 249999943.500069409609 1 60214.171627259 2023-09-27T04:07:08.595211+00:00 17463003.232936751097 232536940.267056941986 249999943.499993681908 1 60214.171638868 2023-09-27T04:07:09.598225+00:00 17462984.837954822928 232536958.662105709314 249999943.500060528517 1 60214.171650884 2023-09-27T04:07:10.636334+00:00 17462954.718864876777 232536988.780781269073 249999943.499646157026 1 60214.171662492 2023-09-27T04:07:11.639325+00:00 17462946.910543724895 232536996.589542746544 249999943.500086486340 1 60214.171673769 2023-09-27T04:07:12.613647+00:00 17462942.057798046619 232537001.442148834467 249999943.499946892262 1 60214.171685805 2023-09-27T04:07:13.653558+00:00 17462975.537970274687 232536967.962118268013 249999943.500088542700 1 60214.171696551 2023-09-27T04:07:14.582031+00:00 17462932.786838315427 232537010.712587833405 249999943.499426156282 1 60214.171708339 2023-09-27T04:07:15.600484+00:00 17462979.681805238128 232536963.818296223879 249999943.500101447105 1 60214.171720515 2023-09-27T04:07:16.652504+00:00 17463024.608295392245 232536918.891748726368 249999943.500044107437 1 60214.171731468 2023-09-27T04:07:17.598879+00:00 17462946.117720924318 232536997.382938235998 249999943.500659167767 1 60214.171742424 2023-09-27T04:07:18.545436+00:00 17462958.393476530910 232536985.106789708138 249999943.500266253948 1 60214.171755360 2023-09-27T04:07:19.663122+00:00 17462953.313948392868 232536990.185872435570 249999943.499820828438 1 60214.171766255 2023-09-27T04:07:20.604393+00:00 17462950.277377735823 232536993.222517669201 249999943.499895393848 1 60214.171777963 2023-09-27T04:07:21.615971+00:00 17463042.434775818139 232536901.065187156200 249999943.499962985516 1 60214.171789505 2023-09-27T04:07:22.613232+00:00 17462982.230472199619 232536961.269091248512 249999943.499563455582 1 60214.171800132 2023-09-27T04:07:23.531432+00:00 17462918.719787511975 232537024.779795587063 249999943.499583095312 1 60214.171812244 2023-09-27T04:07:24.577901+00:00 17462952.403803911060 232536991.095987617970 249999943.499791532755 1 60214.171824120 2023-09-27T04:07:25.603970+00:00 17462983.031444519758 232536960.468717962503 249999943.500162482262 1 60214.171835558 2023-09-27T04:07:26.592211+00:00 17462987.414456497878 232536956.085516154766 249999943.499972641468 1 60214.171847057 2023-09-27T04:07:27.585734+00:00 17462955.280353046954 232536988.219718694687 249999943.500071734190 1 60214.171859294 2023-09-27T04:07:28.643035+00:00 17462945.730856947601 232536997.768922537565 249999943.499779492617 1 60214.171869825 2023-09-27T04:07:29.552862+00:00 17462965.601694874465 232536977.898176789284 249999943.499871671200 1 60214.171881841 2023-09-27T04:07:30.591023+00:00 17463009.293593484908 232536934.206224679947 249999943.499818176031 1 60214.171893350 2023-09-27T04:07:31.585402+00:00 17462958.314329475164 232536985.185618519783 249999943.499947994947 1 60214.171904063 2023-09-27T04:07:32.511034+00:00 17462966.482602678239 232536977.017576992512 249999943.500179678202 1 60214.171916623 2023-09-27T04:07:33.596244+00:00 17462965.123546179384 232536978.376343101263 249999943.499889284372 1 60214.171928614 2023-09-27T04:07:34.632251+00:00 17462974.406934112310 232536969.093265175819 249999943.500199288130 1 60214.171940009 2023-09-27T04:07:35.616737+00:00 17462975.900111060590 232536967.599615693092 249999943.499726742506 1 60214.171951332 2023-09-27T04:07:36.595110+00:00 17462989.796070296317 232536953.703637391329 249999943.499707698822 1 60214.171963292 2023-09-27T04:07:37.628426+00:00 17462972.873918619007 232536970.626167535782 249999943.500086158514 1 60214.171974685 2023-09-27T04:07:38.612772+00:00 17462966.079886812717 232536977.420143336058 249999943.500030159950 1 60214.171986538 2023-09-27T04:07:39.636920+00:00 17462978.683605533093 232536964.816323041916 249999943.499928563833 1 60214.171997883 2023-09-27T04:07:40.617067+00:00 17462973.359302889556 232536970.140049189329 249999943.499352067709 1 60214.172008919 2023-09-27T04:07:41.570548+00:00 17462956.320079993457 232536987.180704593658 249999943.500784575939 1 60214.172019951 2023-09-27T04:07:42.523736+00:00 17462937.813840001822 232537005.686855971813 249999943.500695973635 1 60214.172032942 2023-09-27T04:07:43.646190+00:00 17462973.426376532763 232536970.074084788561 249999943.500461310148 1 60214.172043817 2023-09-27T04:07:44.585755+00:00 17462973.790522992611 232536969.709479928017 249999943.500002920628 1 60214.172055653 2023-09-27T04:07:45.608454+00:00 17462943.464501969516 232537000.035525679588 249999943.500027656555 1 60214.172067227 2023-09-27T04:07:46.608389+00:00 17462999.289237342775 232536944.211155444384 249999943.500392794609 1 60214.172078816 2023-09-27T04:07:47.609701+00:00 17463035.676570363343 232536907.823744446039 249999943.500314801931 1 60214.172089952 2023-09-27T04:07:48.571836+00:00 17462921.835486620665 232537021.664091587067 249999943.499578207731 1 60214.172101815 2023-09-27T04:07:49.596796+00:00 17462950.254733737558 232536993.245419472456 249999943.500153213739 1 60214.172113508 2023-09-27T04:07:50.607045+00:00 17462963.901281952858 232536979.598288834095 249999943.499570786953 1 60214.172124941 2023-09-27T04:07:51.594881+00:00 17462980.875218465924 232536962.624802052975 249999943.500020503998 1 60214.172136941 2023-09-27T04:07:52.631703+00:00 17462997.064486708492 232536946.435249149799 249999943.499735862017 1 60214.172147809 2023-09-27T04:07:53.570690+00:00 17462921.462624300271 232537022.037238448858 249999943.499862760305 1 60214.172159399 2023-09-27T04:07:54.572063+00:00 17462990.184234682471 232536953.315532356501 249999943.499767035246 1 60214.172171670 2023-09-27T04:07:55.632320+00:00 17462982.951905205846 232536960.547953248024 249999943.499858438969 1 60214.172182954 2023-09-27T04:07:56.607230+00:00 17463011.254381675273 232536932.245298594236 249999943.499680280685 1 60214.172194506 2023-09-27T04:07:57.605291+00:00 17462921.435499649495 232537022.064218997955 249999943.499718636274 1 60214.172205591 2023-09-27T04:07:58.563061+00:00 17462963.113960627466 232536980.386266708374 249999943.500227332115 1 60214.172218005 2023-09-27T04:07:59.635601+00:00 17462961.722135078162 232536981.777891308069 249999943.500026375055 1 60214.172228944 2023-09-27T04:08:00.580807+00:00 17462984.389778763056 232536959.110029757023 249999943.499808520079 1 60214.172243093 2023-09-27T04:08:01.803219+00:00 17462938.017848040909 232537005.482055038214 249999943.499903082848 1 60214.172254658 2023-09-27T04:08:02.802451+00:00 17462987.176047433168 232536956.323661923409 249999943.499709367752 1 60214.172266101 2023-09-27T04:08:03.791155+00:00 17462965.387901637703 232536978.112414807081 249999943.500316441059 1 60214.172276796 2023-09-27T04:08:04.715211+00:00 17462935.490081369877 232537008.009506553411 249999943.499587923288 1 60214.172288309 2023-09-27T04:08:05.709910+00:00 17463006.014817822725 232536937.484881252050 249999943.499699085951 1 60214.172300202 2023-09-27T04:08:06.737469+00:00 17462915.218563005328 232537028.281310647726 249999943.499873638153 1 60214.172312871 2023-09-27T04:08:07.832031+00:00 17462973.719773188233 232536969.779725790024 249999943.499498963356 1 60214.172321774 2023-09-27T04:08:08.601294+00:00 17462981.267568018287 232536962.232621937990 249999943.500189960003 1 60214.172335142 2023-09-27T04:08:09.756303+00:00 17462941.473923206329 232537002.025953650475 249999943.499876856804 1 60214.172346092 2023-09-27T04:08:10.702380+00:00 17462977.710559517145 232536965.789619505405 249999943.500179022551 1 60214.172357785 2023-09-27T04:08:11.712594+00:00 17462999.058143202215 232536944.441990882158 249999943.500134080648 1 60214.172368767 2023-09-27T04:08:12.661467+00:00 17462947.262900363654 232536996.236909896135 249999943.499810248613 1 60214.172379798 2023-09-27T04:08:13.614545+00:00 17462955.552834507078 232536987.947220176458 249999943.500054687262 1 60214.172390967 2023-09-27T04:08:14.579535+00:00 17462975.559612449259 232536967.940166115761 249999943.499778568745 1 60214.172403189 2023-09-27T04:08:15.635539+00:00 17462951.374918956310 232536992.125281542540 249999943.500200510025 1 60214.172414813 2023-09-27T04:08:16.639852+00:00 17462996.297903791070 232536947.201973438263 249999943.499877214432 1 60214.172426742 2023-09-27T04:08:17.670482+00:00 17462973.123203761876 232536970.376873314381 249999943.500077068806 1 60214.172437970 2023-09-27T04:08:18.640562+00:00 17462916.460371498019 232537027.040018051863 249999943.500389546156 1 60214.172449668 2023-09-27T04:08:19.651312+00:00 17462986.597356174141 232536956.902373790741 249999943.499729961157 1 60214.172461274 2023-09-27T04:08:20.654047+00:00 17463003.971382465214 232536939.528350621462 249999943.499733090401 1 60214.172473094 2023-09-27T04:08:21.675334+00:00 17462910.108289286494 232537033.391850501299 249999943.500139772892 1 60214.172484084 2023-09-27T04:08:22.624887+00:00 17462931.966613225639 232537011.533507585526 249999943.500120818615 1 60214.172496172 2023-09-27T04:08:23.669274+00:00 17462998.455017853528 232536945.044834613800 249999943.499852478504 1 60214.172506955 2023-09-27T04:08:24.600963+00:00 17462994.014024343342 232536949.486068665981 249999943.500093013048 1 60214.172518852 2023-09-27T04:08:25.628818+00:00 17462951.568633560091 232536991.931627362967 249999943.500260919333 1 60214.172530668 2023-09-27T04:08:26.649684+00:00 17462948.324316520244 232536995.175729632378 249999943.500046163797 1 60214.172542138 2023-09-27T04:08:27.640704+00:00 17462983.680685076863 232536959.819416522980 249999943.500101596117 1 60214.172553633 2023-09-27T04:08:28.633937+00:00 17462962.496987156570 232536981.002911895514 249999943.499899059534 1 60214.172564758 2023-09-27T04:08:29.595131+00:00 17462985.234833810478 232536958.265359431505 249999943.500193238258 1 60214.172576738 2023-09-27T04:08:30.630126+00:00 17462961.843601379544 232536981.656421273947 249999943.500022649765 1 60214.172588625 2023-09-27T04:08:31.657166+00:00 17462906.845704820007 232537036.654659271240 249999943.500364094973 1 60214.172599981 2023-09-27T04:08:32.638314+00:00 17462995.442780748010 232536948.057170331478 249999943.499951064587 1 60214.172611312 2023-09-27T04:08:33.617338+00:00 17462984.469680730253 232536959.030495941639 249999943.500176668167 1 60214.172622751 2023-09-27T04:08:34.605651+00:00 17462935.193584885448 232537008.306646853685 249999943.500231742859 1 60214.172634538 2023-09-27T04:08:35.624128+00:00 17462950.404157646000 232536993.095533549786 249999943.499691188335 1 60214.172645652 2023-09-27T04:08:36.584360+00:00 17462986.099044941366 232536957.401506513357 249999943.500551462173 1 60214.172657409 2023-09-27T04:08:37.600162+00:00 17462964.494283303618 232536979.006018042564 249999943.500301361084 1 60214.172669823 2023-09-27T04:08:38.672690+00:00 17462926.025051373988 232537017.475241482258 249999943.500292867422 1 60214.172681042 2023-09-27T04:08:39.641991+00:00 17462993.677965749055 232536949.822109252214 249999943.500075012445 1 60214.172692726 2023-09-27T04:08:40.651575+00:00 17463021.638548023999 232536921.861587107182 249999943.500135123730 1 60214.172703686 2023-09-27T04:08:41.598479+00:00 17462952.667327404022 232536990.832688957453 249999943.500016361475 1 60214.172715637 2023-09-27T04:08:42.631023+00:00 17462959.507001325488 232536983.993001043797 249999943.500002384186 1 60214.172727710 2023-09-27T04:08:43.674132+00:00 17463025.917356528342 232536917.583032071590 249999943.500388592482 1 60214.172738271 2023-09-27T04:08:44.586602+00:00 17462956.555172994733 232536986.944963574409 249999943.500136554241 1 60214.172749934 2023-09-27T04:08:45.594324+00:00 17462953.828539825976 232536989.671657025814 249999943.500196844339 1 60214.172761755 2023-09-27T04:08:46.615637+00:00 17463029.587238498032 232536913.912552416325 249999943.499790906906 1 60214.172773035 2023-09-27T04:08:47.590204+00:00 17462968.456531632692 232536975.043299674988 249999943.499831318855 1 60214.172785016 2023-09-27T04:08:48.625344+00:00 17462965.104787033051 232536978.394930899143 249999943.499717921019 1 60214.172796055 2023-09-27T04:08:49.579154+00:00 17462984.831957630813 232536958.667703390121 249999943.499661028385 1 60214.172807992 2023-09-27T04:08:50.610497+00:00 17462966.020515579730 232536977.479068040848 249999943.499583631754 1 60214.172819626 2023-09-27T04:08:51.615697+00:00 17462966.343539386988 232536977.156048059464 249999943.499587446451 1 60214.172831596 2023-09-27T04:08:52.649889+00:00 17462950.046288277954 232536993.453462600708 249999943.499750882387 1 60214.172842667 2023-09-27T04:08:53.606373+00:00 17462969.434431489557 232536974.065621614456 249999943.500053107738 1 60214.172853624 2023-09-27T04:08:54.553165+00:00 17463023.249365620315 232536920.250634610653 249999943.500000238419 1 60214.172865800 2023-09-27T04:08:55.605135+00:00 17462947.619668748230 232536995.880268096924 249999943.499936848879 1 60214.172877642 2023-09-27T04:08:56.628297+00:00 17462999.884031329304 232536943.616071343422 249999943.500102669001 1 60214.172888836 2023-09-27T04:08:57.595398+00:00 17462951.233656316996 232536992.266128063202 249999943.499784380198 1 60214.172900191 2023-09-27T04:08:58.576490+00:00 17462932.678609948605 232537010.821093469858 249999943.499703407288 1 60214.172912162 2023-09-27T04:08:59.610771+00:00 17462967.097133353353 232536976.403046488762 249999943.500179827213 1 60214.172923644 2023-09-27T04:09:00.602859+00:00 17462975.640376616269 232536967.859503507614 249999943.499880135059 1 60214.172935074 2023-09-27T04:09:01.590388+00:00 17462960.163554634899 232536983.336084216833 249999943.499638855457 1 60214.172947911 2023-09-27T04:09:02.699512+00:00 17462984.860844850540 232536958.639356970787 249999943.500201821327 1 60214.172959288 2023-09-27T04:09:03.682456+00:00 17462962.227920312434 232536981.271775960922 249999943.499696284533 1 60214.172969755 2023-09-27T04:09:04.586855+00:00 17462902.510159414262 232537040.989879876375 249999943.500039279461 1 60214.172982579 2023-09-27T04:09:05.694810+00:00 17462950.658550187945 232536992.841885507107 249999943.500435709953 1 60214.172994200 2023-09-27T04:09:06.698838+00:00 17462934.390829578042 232537009.108929395676 249999943.499758958817 1 60214.173004476 2023-09-27T04:09:07.586731+00:00 17463001.781575262547 232536941.718316376209 249999943.499891638756 1 60214.173016972 2023-09-27T04:09:08.666353+00:00 17462921.783835273236 232537021.716267406940 249999943.500102669001 1 60214.173027396 2023-09-27T04:09:09.566980+00:00 17463000.001951236278 232536943.497712045908 249999943.499663293362 1 60214.173040148 2023-09-27T04:09:10.668776+00:00 17462988.461473431438 232536955.038668632507 249999943.500142067671 1 60214.173051690 2023-09-27T04:09:11.666006+00:00 17462971.326186738908 232536972.173590064049 249999943.499776810408 1 60214.173062460 2023-09-27T04:09:12.596495+00:00 17462998.242671154439 232536945.258173525333 249999943.500844687223 1 60214.173073295 2023-09-27T04:09:13.532658+00:00 17462977.516284842044 232536965.984116077423 249999943.500400930643 1 60214.173085956 2023-09-27T04:09:14.626625+00:00 17463007.007300090045 232536936.492408692837 249999943.499708771706 1 60214.173097282 2023-09-27T04:09:15.605178+00:00 17462944.176704060286 232536999.322739899158 249999943.499443948269 1 60214.173108750 2023-09-27T04:09:16.596019+00:00 17462945.330891579390 232536998.169140577316 249999943.500032156706 1 60214.173119843 2023-09-27T04:09:17.554447+00:00 17462961.107966501266 232536982.391877800226 249999943.499844312668 1 60214.173131964 2023-09-27T04:09:18.601651+00:00 17462972.819418583065 232536970.680294752121 249999943.499713331461 1 60214.173143350 2023-09-27T04:09:19.585402+00:00 17462936.826648157090 232537006.672886908054 249999943.499535053968 1 60214.173154845 2023-09-27T04:09:20.578648+00:00 17462957.227148830891 232536986.272585451603 249999943.499734282494 1 60214.173166435 2023-09-27T04:09:21.579961+00:00 17462963.601734668016 232536979.898319602013 249999943.500054270029 1 60214.173178278 2023-09-27T04:09:22.603204+00:00 17462989.245686803013 232536954.254080384970 249999943.499767184258 1 60214.173189708 2023-09-27T04:09:23.590782+00:00 17463000.662128943950 232536942.838027536869 249999943.500156491995 1 60214.173201070 2023-09-27T04:09:24.572423+00:00 17462983.354555767030 232536960.145462036133 249999943.500017791986 1 60214.173213599 2023-09-27T04:09:25.654935+00:00 17462928.583734743297 232537014.916167020798 249999943.499901771545 1 60214.173224574 2023-09-27T04:09:26.603204+00:00 17463015.715671736747 232536927.784333050251 249999943.500004798174 1 60214.173235888 2023-09-27T04:09:27.580687+00:00 17462919.081730943173 232537024.418370008469 249999943.500100940466 1 60214.173247705 2023-09-27T04:09:28.601718+00:00 17462940.683165002614 232537002.816941767931 249999943.500106781721 1 60214.173259783 2023-09-27T04:09:29.645255+00:00 17462979.588827997446 232536963.911323606968 249999943.500151604414 1 60214.173271064 2023-09-27T04:09:30.619912+00:00 17462974.849243376404 232536968.650656044483 249999943.499899417162 1 60214.173282243 2023-09-27T04:09:31.585797+00:00 17462945.475657373667 232536998.024206906557 249999943.499864280224 1 60214.173293754 2023-09-27T04:09:32.580311+00:00 17462945.630637317896 232536997.869399011135 249999943.500036329031 1 60214.173305640 2023-09-27T04:09:33.607302+00:00 17463005.895347457379 232536937.604427635670 249999943.499775081873 1 60214.173317290 2023-09-27T04:09:34.613858+00:00 17462987.152417354286 232536956.347988605499 249999943.500405967236 1 60214.173328548 2023-09-27T04:09:35.586571+00:00 17462932.525771286339 232537010.974278420210 249999943.500049710274 1 60214.173340430 2023-09-27T04:09:36.613140+00:00 17463004.137131307274 232536939.362652003765 249999943.499783307314 1 60214.173351637 2023-09-27T04:09:37.581461+00:00 17462947.376885123551 232536996.122985541821 249999943.499870657921 1 60214.173363633 2023-09-27T04:09:38.617831+00:00 17462996.897162579000 232536946.603050291538 249999943.500212877989 1 60214.173374652 2023-09-27T04:09:39.569911+00:00 17462944.210588317364 232536999.289572864771 249999943.500161170959 1 60214.173386077 2023-09-27T04:09:40.557052+00:00 17462955.428679682314 232536988.071067184210 249999943.499746859074 1 60214.173398044 2023-09-27T04:09:41.591035+00:00 17463008.790483072400 232536934.709654182196 249999943.500137269497 1 60214.173409674 2023-09-27T04:09:42.595828+00:00 17462979.139033470303 232536964.361075848341 249999943.500109314919 1 60214.173421992 2023-09-27T04:09:43.660110+00:00 17462989.782313805073 232536953.717441856861 249999943.499755650759 1 60214.173432898 2023-09-27T04:09:44.602409+00:00 17463009.420413754880 232536934.079832345247 249999943.500246107578 1 60214.173444907 2023-09-27T04:09:45.639959+00:00 17462941.069150347263 232537002.430691808462 249999943.499842166901 1 60214.173456139 2023-09-27T04:09:46.610411+00:00 17462964.280680794269 232536979.219883322716 249999943.500564128160 1 60214.173467531 2023-09-27T04:09:47.594667+00:00 17462964.796060655266 232536978.703959643841 249999943.500020295382 1 60214.173478976 2023-09-27T04:09:48.583510+00:00 17462993.070212375373 232536950.429829537868 249999943.500041902065 1 60214.173490891 2023-09-27T04:09:49.613020+00:00 17462964.387200500816 232536979.112740695477 249999943.499941200018 1 60214.173501994 2023-09-27T04:09:50.572341+00:00 17463003.883400022984 232536939.616356164217 249999943.499756187201 1 60214.173513281 2023-09-27T04:09:51.547477+00:00 17462980.503092676401 232536962.997168421745 249999943.500261098146 1 60214.173525647 2023-09-27T04:09:52.615903+00:00 17462978.260592244565 232536965.239168405533 249999943.499760657549 1 60214.173537404 2023-09-27T04:09:53.631719+00:00 17462962.648923583329 232536980.850992530584 249999943.499916106462 1 60214.173548912 2023-09-27T04:09:54.626004+00:00 17463039.884773228317 232536903.615037441254 249999943.499810665846 1 60214.173559933 2023-09-27T04:09:55.578242+00:00 17462965.361427377909 232536978.138338059187 249999943.499765425920 1 60214.173571581 2023-09-27T04:09:56.584641+00:00 17462982.593695603311 232536960.906942456961 249999943.500638067722 1 60214.173582993 2023-09-27T04:09:57.570552+00:00 17462992.534589841962 232536950.965402394533 249999943.499992251396 1 60214.173594717 2023-09-27T04:09:58.583597+00:00 17462966.280993465334 232536977.218802541494 249999943.499796003103 1 60214.173605936 2023-09-27T04:09:59.552876+00:00 17462940.079777430743 232537003.420109748840 249999943.499887168407 1 60214.173617260 2023-09-27T04:10:00.531278+00:00 17463001.510397575796 232536941.989331841469 249999943.499729424715 1 60214.173639241 2023-09-27T04:10:02.430448+00:00 17462944.186514329165 232536999.313015878201 249999943.499530196190 1 60214.173650351 2023-09-27T04:10:03.390329+00:00 17462969.684899847955 232536973.814958274364 249999943.499858111143 1 60214.173659555 2023-09-27T04:10:04.185536+00:00 17462968.691530253738 232536974.808383315802 249999943.499913573265 1 60214.173667234 2023-09-27T04:10:04.849021+00:00 17462976.893182460219 232536966.606768131256 249999943.499950587749 1 60214.173677394 2023-09-27T04:10:05.726862+00:00 17462981.778249986470 232536961.721815735102 249999943.500065714121 1 60214.173688559 2023-09-27T04:10:06.691527+00:00 17462980.384085562080 232536963.116019129753 249999943.500104695559 1 60214.173701129 2023-09-27T04:10:07.777520+00:00 17462900.008282437921 232537043.491915941238 249999943.500198364258 1 60214.173712916 2023-09-27T04:10:08.795919+00:00 17462987.151130113751 232536956.348645925522 249999943.499776035547 1 60214.173722989 2023-09-27T04:10:09.666278+00:00 17462956.785647667944 232536986.713993370533 249999943.499641031027 1 60214.173735421 2023-09-27T04:10:10.740382+00:00 17462958.002461716533 232536985.497343420982 249999943.499805152416 1 60214.173747041 2023-09-27T04:10:11.744375+00:00 17463002.541327703744 232536940.958255380392 249999943.499583095312 1 60214.173757509 2023-09-27T04:10:12.648782+00:00 17462940.959374114871 232537002.540442466736 249999943.499816596508 1 60214.173768546 2023-09-27T04:10:13.602354+00:00 17462938.023192882538 232537005.476844757795 249999943.500037640333 1 60214.173780754 2023-09-27T04:10:14.657162+00:00 17462940.371973771602 232537003.128264456987 249999943.500238239765 1 60214.173792184 2023-09-27T04:10:15.644697+00:00 17462996.925741061568 232536946.574428975582 249999943.500170052052 1 60214.173804149 2023-09-27T04:10:16.678465+00:00 17462933.568670112640 232537009.931632429361 249999943.500302553177 1 60214.173815938 2023-09-27T04:10:17.697046+00:00 17462997.447034128010 232536946.052322387695 249999943.499356508255 1 60214.173826343 2023-09-27T04:10:18.596016+00:00 17462986.913132943213 232536956.586622357368 249999943.499755293131 1 60214.173837984 2023-09-27T04:10:19.601854+00:00 17462933.960053380579 232537009.539820879698 249999943.499874264002 1 60214.173849844 2023-09-27T04:10:20.626553+00:00 17462941.674613885581 232537001.825131237507 249999943.499745130539 1 60214.173860855 2023-09-27T04:10:21.577888+00:00 17462947.737112641335 232536995.762660980225 249999943.499773621559 1 60214.173873154 2023-09-27T04:10:22.640535+00:00 17463013.112538374960 232536930.387307137251 249999943.499845504761 1 60214.173885035 2023-09-27T04:10:23.667060+00:00 17462964.786741521209 232536978.713178753853 249999943.499920278788 1 60214.173896257 2023-09-27T04:10:24.636626+00:00 17462954.240331366658 232536989.259995758533 249999943.500327110291 1 60214.173907441 2023-09-27T04:10:25.602931+00:00 17463036.662840161473 232536906.837031304836 249999943.499871462584 1 60214.173918568 2023-09-27T04:10:26.564248+00:00 17462912.989674754441 232537030.510467946529 249999943.500142693520 1 60214.173930835 2023-09-27T04:10:27.624164+00:00 17462966.148579936475 232536977.351501256227 249999943.500081181526 1 60214.173942431 2023-09-27T04:10:28.626081+00:00 17463025.939964152873 232536917.560285001993 249999943.500249147415 1 60214.173954028 2023-09-27T04:10:29.628000+00:00 17462985.048488382250 232536958.451058685780 249999943.499547064304 1 60214.173965855 2023-09-27T04:10:30.649839+00:00 17462964.414696313441 232536979.085563808680 249999943.500260114670 1 60214.173977549 2023-09-27T04:10:31.660217+00:00 17462958.424759086221 232536985.075085729361 249999943.499844819307 1 60214.173989789 2023-09-27T04:10:32.717726+00:00 17462986.547203861177 232536956.953075528145 249999943.500279396772 1 60214.174000785 2023-09-27T04:10:33.667824+00:00 17462971.449863582850 232536972.049984902143 249999943.499848484993 1 60214.174012316 2023-09-27T04:10:34.664148+00:00 17462930.616772409528 232537012.883280098438 249999943.500052511692 1 60214.174024029 2023-09-27T04:10:35.676057+00:00 17462944.234687611461 232536999.264539003372 249999943.499226629734 1 60214.174035193 2023-09-27T04:10:36.640707+00:00 17463000.120683494955 232536943.378994375467 249999943.499677866697 1 60214.174047190 2023-09-27T04:10:37.677193+00:00 17462969.269171189517 232536974.230773866177 249999943.499945044518 1 60214.174058069 2023-09-27T04:10:38.617205+00:00 17462923.365070741624 232537020.134453177452 249999943.499523907900 1 60214.174070152 2023-09-27T04:10:39.661161+00:00 17462990.395643960685 232536953.104507356882 249999943.500151306391 1 60214.174081339 2023-09-27T04:10:40.627698+00:00 17463000.135024875402 232536943.365110397339 249999943.500135272741 1 60214.174093526 2023-09-27T04:10:41.680653+00:00 17462963.140240237117 232536980.359635740519 249999943.499875962734 1 60214.174104352 2023-09-27T04:10:42.616034+00:00 17463004.611150898039 232536938.888777345419 249999943.499928236008 1 60214.174115431 2023-09-27T04:10:43.573181+00:00 17462959.755838084966 232536983.744236797094 249999943.500074893236 1 60214.174127576 2023-09-27T04:10:44.622588+00:00 17462980.279981993139 232536963.219952374697 249999943.499934375286 1 60214.174139017 2023-09-27T04:10:45.611096+00:00 17462968.738418314606 232536974.761760652065 249999943.500178962946 1 60214.174150621 2023-09-27T04:10:46.613605+00:00 17463008.154667586088 232536935.344993680716 249999943.499661266804 1 60214.174162520 2023-09-27T04:10:47.641712+00:00 17462968.719098728150 232536974.781003445387 249999943.500102162361 1 60214.174173499 2023-09-27T04:10:48.590324+00:00 17462953.825202967972 232536989.674466103315 249999943.499669075012 1 60214.174185147 2023-09-27T04:10:49.596683+00:00 17463017.353767711669 232536926.146427839994 249999943.500195562840 1 60214.174196952 2023-09-27T04:10:50.616654+00:00 17462968.353419572115 232536975.146395564079 249999943.499815136194 1 60214.174208429 2023-09-27T04:10:51.608234+00:00 17462975.565640218556 232536967.934806138277 249999943.500446349382 1 60214.174220254 2023-09-27T04:10:52.629918+00:00 17462974.215600077063 232536969.284387469292 249999943.499987542629 1 60214.174231243 2023-09-27T04:10:53.579381+00:00 17462982.976745266467 232536960.523483574390 249999943.500228852034 1 60214.174243294 2023-09-27T04:10:54.620605+00:00 17462977.247528366745 232536966.251836419106 249999943.499364793301 1 60214.174255291 2023-09-27T04:10:55.657119+00:00 17462942.397106416523 232537001.102524936199 249999943.499631345272 1 60214.174266410 2023-09-27T04:10:56.617812+00:00 17462984.736411478370 232536958.763373374939 249999943.499784857035 1 60214.174277202 2023-09-27T04:10:57.550285+00:00 17462955.242346402258 232536988.257256716490 249999943.499603122473 1 60214.174289659 2023-09-27T04:10:58.626495+00:00 17462984.162455469370 232536959.337106883526 249999943.499562352896 1 60214.174300604 2023-09-27T04:10:59.572150+00:00 17462992.713543694466 232536950.786223173141 249999943.499766856432 1 60214.174312407 2023-09-27T04:11:00.591974+00:00 17462993.123965542763 232536950.376359432936 249999943.500324964523 1 60214.174324007 2023-09-27T04:11:01.594221+00:00 17462957.987756010145 232536985.511969149113 249999943.499725162983 1 60214.174337421 2023-09-27T04:11:02.753144+00:00 17462966.922400861979 232536976.578210622072 249999943.500611484051 1 60214.174348633 2023-09-27T04:11:03.721889+00:00 17462957.399517029524 232536986.100719481707 249999943.500236511230 1 60214.174359476 2023-09-27T04:11:04.658701+00:00 17462951.734978392720 232536991.765024363995 249999943.500002741814 1 60214.174372108 2023-09-27T04:11:05.750127+00:00 17463043.370934281498 232536900.129405379295 249999943.500339657068 1 60214.174382497 2023-09-27T04:11:06.647712+00:00 17462976.576529536396 232536966.923653304577 249999943.500182837248 1 60214.174393808 2023-09-27T04:11:07.625051+00:00 17462978.625497590750 232536964.874790728092 249999943.500288307667 1 60214.174405744 2023-09-27T04:11:08.656284+00:00 17463008.567827604711 232536934.932074040174 249999943.499901652336 1 60214.174417026 2023-09-27T04:11:09.631066+00:00 17462980.117848228663 232536963.382144838572 249999943.499993056059 1 60214.174429055 2023-09-27T04:11:10.670398+00:00 17462946.193512618542 232536997.306588500738 249999943.500101119280 1 60214.174440482 2023-09-27T04:11:11.657607+00:00 17462958.208362080157 232536985.291751682758 249999943.500113755465 1 60214.174451320 2023-09-27T04:11:12.594054+00:00 17463041.391954898834 232536902.107873052359 249999943.499827951193 1 60214.174462845 2023-09-27T04:11:13.589830+00:00 17462909.121064856648 232537034.378839254379 249999943.499904096127 1 60214.174474687 2023-09-27T04:11:14.612967+00:00 17462985.759138673544 232536957.740748882294 249999943.499887555838 1 60214.174486346 2023-09-27T04:11:15.620264+00:00 17462956.444606281817 232536987.055438339710 249999943.500044614077 1 60214.174497597 2023-09-27T04:11:16.592405+00:00 17462976.476612899452 232536967.023556202650 249999943.500169098377 1 60214.174509147 2023-09-27T04:11:17.590272+00:00 17462961.051137689501 232536982.448695719242 249999943.499833405018 1 60214.174521388 2023-09-27T04:11:18.647912+00:00 17462900.153015274554 232537043.347102731466 249999943.500118017197 1 60214.174532524 2023-09-27T04:11:19.610053+00:00 17462967.940985467285 232536975.559164911509 249999943.500150382519 1 60214.174543643 2023-09-27T04:11:20.570779+00:00 17463037.514145575464 232536905.986133515835 249999943.500279098749 1 60214.174555031 2023-09-27T04:11:21.554674+00:00 17462984.448814116418 232536959.051437586546 249999943.500251710415 1 60214.174567014 2023-09-27T04:11:22.590004+00:00 17462948.122100371867 232536995.378371834755 249999943.500472217798 1 60214.174579153 2023-09-27T04:11:23.638799+00:00 17463002.343635529280 232536941.156602054834 249999943.500237584114 1 60214.174590532 2023-09-27T04:11:24.621969+00:00 17462954.458767991513 232536989.041732817888 249999943.500500798225 1 60214.174602083 2023-09-27T04:11:25.619993+00:00 17462964.603576213121 232536978.896421372890 249999943.499997586012 1 60214.174613166 2023-09-27T04:11:26.577518+00:00 17463002.537575487047 232536940.962386012077 249999943.499961495399 1 60214.174625229 2023-09-27T04:11:27.619767+00:00 17462953.200437795371 232536990.299315094948 249999943.499752879143 1 60214.174636945 2023-09-27T04:11:28.632068+00:00 17462964.439618688077 232536979.060017377138 249999943.499636054039 1 60214.174648429 2023-09-27T04:11:29.624292+00:00 17463017.268541932106 232536926.231428295374 249999943.499970227480 1 60214.174659441 2023-09-27T04:11:30.575741+00:00 17462949.757777962834 232536993.742244660854 249999943.500022619963 1 60214.174671605 2023-09-27T04:11:31.626637+00:00 17462971.951822176576 232536971.547996044159 249999943.499818205833 1 60214.174682708 2023-09-27T04:11:32.585941+00:00 17462933.034743178636 232537010.465170532465 249999943.499913722277 1 60214.174694431 2023-09-27T04:11:33.598894+00:00 17463003.627860184759 232536939.872293919325 249999943.500154107809 1 60214.174705735 2023-09-27T04:11:34.575545+00:00 17462978.008037630469 232536965.491912484169 249999943.499950110912 1 60214.174717076 2023-09-27T04:11:35.555343+00:00 17462956.545067027211 232536986.954756528139 249999943.499823570251 1 60214.174729291 2023-09-27T04:11:36.610784+00:00 17462937.369416579604 232537006.130684465170 249999943.500101029873 1 60214.174740790 2023-09-27T04:11:37.604239+00:00 17462971.997499164194 232536971.502623260021 249999943.500122427940 1 60214.174752545 2023-09-27T04:11:38.619854+00:00 17462940.459763627499 232537003.040053665638 249999943.499817281961 1 60214.174763664 2023-09-27T04:11:39.580540+00:00 17462996.420347351581 232536947.079593598843 249999943.499940961599 1 60214.174775117 2023-09-27T04:11:40.570082+00:00 17462957.866316035390 232536985.633546948433 249999943.499862968922 1 60214.174786957 2023-09-27T04:11:41.593092+00:00 17462927.773815535009 232537015.726232200861 249999943.500047743320 1 60214.174798446 2023-09-27T04:11:42.585726+00:00 17462963.113652121276 232536980.386162579060 249999943.499814689159 1 60214.174809929 2023-09-27T04:11:43.577850+00:00 17462923.854143004864 232537019.646145880222 249999943.500288873911 1 60214.174821417 2023-09-27T04:11:44.570456+00:00 17463019.418619755656 232536924.081579446793 249999943.500199198723 1 60214.174833118 2023-09-27T04:11:45.581344+00:00 17462961.469747904688 232536982.030477404594 249999943.500225305557 1 60214.174844179 2023-09-27T04:11:46.537060+00:00 17462933.080579590052 232537010.419603288174 249999943.500182867050 1 60214.174856734 2023-09-27T04:11:47.621765+00:00 17462994.485208414495 232536949.014723539352 249999943.499931961298 1 60214.174868220 2023-09-27T04:11:48.614150+00:00 17463025.503428682685 232536917.996813833714 249999943.500242531300 1 60214.174879992 2023-09-27T04:11:49.631362+00:00 17462969.026800841093 232536974.473294466734 249999943.500095307827 1 60214.174891296 2023-09-27T04:11:50.607937+00:00 17462971.486309360713 232536972.013415753841 249999943.499725103378 1 60214.174903170 2023-09-27T04:11:51.633922+00:00 17462984.617922086269 232536958.882384657860 249999943.500306755304 1 60214.174914267 2023-09-27T04:11:52.592657+00:00 17463009.844088606536 232536933.655701756477 249999943.499790370464 1 60214.174925856 2023-09-27T04:11:53.593934+00:00 17462975.266625411808 232536968.233318060637 249999943.499943464994 1 60214.174937524 2023-09-27T04:11:54.602099+00:00 17462980.496803272516 232536963.003115296364 249999943.499918580055 1 60214.174949210 2023-09-27T04:11:55.611710+00:00 17462979.812807869166 232536963.687561005354 249999943.500368863344 1 60214.174960750 2023-09-27T04:11:56.608816+00:00 17462977.292801141739 232536966.207418769598 249999943.500219911337 1 60214.174972095 2023-09-27T04:11:57.588973+00:00 17462946.782464239746 232536996.717539399862 249999943.500003635883 1 60214.174984254 2023-09-27T04:11:58.639564+00:00 17463000.345175247639 232536943.154816120863 249999943.499991357327 1 60214.174995902 2023-09-27T04:11:59.645927+00:00 17462914.175643667579 232537029.324350059032 249999943.499993741512 1 60214.175006863 2023-09-27T04:12:00.592966+00:00 17463025.696151990443 232536917.803390145302 249999943.499542146921 1 60214.175018923 2023-09-27T04:12:01.634972+00:00 17462960.895505070686 232536982.604164540768 249999943.499669611454 1 60214.175032836 2023-09-27T04:12:02.837062+00:00 17463029.922704558820 232536913.577521085739 249999943.500225633383 1 60214.175045280 2023-09-27T04:12:03.912225+00:00 17462948.152115516365 232536995.347512096167 249999943.499627619982 1 60214.175055298 2023-09-27T04:12:04.777772+00:00 17462920.793739251792 232537022.706330358982 249999943.500069618225 1 60214.175066853 2023-09-27T04:12:05.776133+00:00 17463003.026962775737 232536940.473063081503 249999943.500025868416 1 60214.175079489 2023-09-27T04:12:06.867877+00:00 17462960.836566787213 232536982.663711756468 249999943.500278532505 1 60214.175088509 2023-09-27T04:12:07.647198+00:00 17462976.963474202901 232536966.536482155323 249999943.499956369400 1 60214.175100695 2023-09-27T04:12:08.700047+00:00 17462983.515879012644 232536959.984167248011 249999943.500046253204 1 60214.175111639 2023-09-27T04:12:09.645589+00:00 17462952.375276152045 232536991.124734103680 249999943.500010251999 1 60214.175124041 2023-09-27T04:12:10.717176+00:00 17462975.146409992129 232536968.353686213493 249999943.500096201897 1 60214.175134852 2023-09-27T04:12:11.651171+00:00 17462984.434846337885 232536959.064887195826 249999943.499733537436 1 60214.175146625 2023-09-27T04:12:12.668445+00:00 17462967.937874596566 232536975.561925470829 249999943.499800056219 1 60214.175157676 2023-09-27T04:12:13.623253+00:00 17462920.968746926636 232537022.531115174294 249999943.499862104654 1 60214.175169781 2023-09-27T04:12:14.669078+00:00 17462988.139595896006 232536955.360394209623 249999943.499990105629 1 60214.175181167 2023-09-27T04:12:15.652813+00:00 17462969.179773904383 232536974.320108205080 249999943.499882102013 1 60214.175192756 2023-09-27T04:12:16.654122+00:00 17462969.660540923476 232536973.839583188295 249999943.500124096870 1 60214.175205288 2023-09-27T04:12:17.736869+00:00 17462996.599928077310 232536946.900014311075 249999943.499942392111 1 60214.175215957 2023-09-27T04:12:18.658673+00:00 17462979.874607320875 232536963.625512629747 249999943.500119954348 1 60214.175226510 2023-09-27T04:12:19.570465+00:00 17462945.593554120511 232536997.906479090452 249999943.500033199787 1 60214.175239058 2023-09-27T04:12:20.654579+00:00 17463007.263547409326 232536936.236071020365 249999943.499618440866 1 60214.175250454 2023-09-27T04:12:21.639265+00:00 17462955.987879227847 232536987.512202978134 249999943.500082194805 1 60214.175262725 2023-09-27T04:12:22.699491+00:00 17462956.512171149254 232536986.987767428160 249999943.499938577414 1 60214.175273115 2023-09-27T04:12:23.597132+00:00 17462990.077371098101 232536953.422730177641 249999943.500101268291 1 60214.175285121 2023-09-27T04:12:24.634460+00:00 17462910.594498813152 232537032.905652582645 249999943.500151395798 1 60214.175296186 2023-09-27T04:12:25.590442+00:00 17462965.829205345362 232536977.670532703400 249999943.499738037586 1 60214.175308130 2023-09-27T04:12:26.622434+00:00 17463017.645138364285 232536925.854915112257 249999943.500053465366 1 60214.175320092 2023-09-27T04:12:27.655912+00:00 17462962.570849806070 232536980.929116189480 249999943.499965995550 1 60214.175330658 2023-09-27T04:12:28.568856+00:00 17463012.288696367294 232536931.211587548256 249999943.500283926725 1 60214.175342932 2023-09-27T04:12:29.629304+00:00 17462962.087776366621 232536981.412399262190 249999943.500175625086 1 60214.175354117 2023-09-27T04:12:30.595675+00:00 17462992.429104201496 232536951.071239411831 249999943.500343620777 1 60214.175365988 2023-09-27T04:12:31.621388+00:00 17462965.339713513851 232536978.160241395235 249999943.499954909086 1 60214.175378927 2023-09-27T04:12:32.739272+00:00 17462958.199671257287 232536985.300353914499 249999943.500025182962 1 60214.175388958 2023-09-27T04:12:33.606006+00:00 17462964.744197491556 232536978.755612224340 249999943.499809712172 1 60214.175400583 2023-09-27T04:12:34.610340+00:00 17462971.938025567681 232536971.561784178019 249999943.499809741974 1 60214.175413139 2023-09-27T04:12:35.695174+00:00 17462965.770761430264 232536977.729183733463 249999943.499945163727 1 60214.175423878 2023-09-27T04:12:36.623078+00:00 17462982.266891535372 232536961.232774645090 249999943.499666184187 1 60214.175435558 2023-09-27T04:12:37.632248+00:00 17462958.241231180727 232536985.258724063635 249999943.499955236912 1 60214.175447430 2023-09-27T04:12:38.657907+00:00 17462988.831907156855 232536954.667834103107 249999943.499741256237 1 60214.175459430 2023-09-27T04:12:39.694745+00:00 17462985.945144828409 232536957.555172890425 249999943.500317722559 1 60214.175470850 2023-09-27T04:12:40.681439+00:00 17462939.730877198279 232537003.768784075975 249999943.499661266804 1 60214.175482894 2023-09-27T04:12:41.722039+00:00 17462961.855035524815 232536981.644997924566 249999943.500033438206 1 60214.175493054 2023-09-27T04:12:42.599897+00:00 17462959.099580924958 232536984.400073498487 249999943.499654412270 1 60214.175504325 2023-09-27T04:12:43.573730+00:00 17462978.162107102573 232536965.338005751371 249999943.500112861395 1 60214.175516401 2023-09-27T04:12:44.617098+00:00 17462982.657367929816 232536960.842646181583 249999943.500014126301 1 60214.175527431 2023-09-27T04:12:45.570045+00:00 17462983.541934747249 232536959.957931846380 249999943.499866604805 1 60214.175539583 2023-09-27T04:12:46.619927+00:00 17462972.269910048693 232536971.229702442884 249999943.499612480402 1 60214.175550891 2023-09-27T04:12:47.596939+00:00 17462937.127693086863 232537006.372263103724 249999943.499956190586 1 60214.175562341 2023-09-27T04:12:48.586225+00:00 17462968.100354183465 232536975.399493962526 249999943.499848157167 1 60214.175573753 2023-09-27T04:12:49.572242+00:00 17463027.843728806823 232536915.656057953835 249999943.499786764383 1 60214.175586044 2023-09-27T04:12:50.634179+00:00 17463011.421815443784 232536932.077905625105 249999943.499721080065 1 60214.175597350 2023-09-27T04:12:51.611008+00:00 17462963.719829902053 232536979.780188381672 249999943.500018298626 1 60214.175609100 2023-09-27T04:12:52.626188+00:00 17462973.928091604263 232536969.571842402220 249999943.499934017658 1 60214.175619924 2023-09-27T04:12:53.561410+00:00 17462991.394335228950 232536952.105596631765 249999943.499931871891 1 60214.175631773 2023-09-27T04:12:54.585190+00:00 17462964.426274087280 232536979.073623269796 249999943.499897360802 1 60214.175643151 2023-09-27T04:12:55.568274+00:00 17463022.181490018964 232536921.318854451180 249999943.500344455242 1 60214.175654991 2023-09-27T04:12:56.591185+00:00 17462976.714893732220 232536966.784825742245 249999943.499719470739 1 60214.175666558 2023-09-27T04:12:57.590615+00:00 17462980.539140213281 232536962.960604816675 249999943.499745041132 1 60214.175678281 2023-09-27T04:12:58.603497+00:00 17462984.986498638988 232536958.513233989477 249999943.499732613564 1 60214.175690041 2023-09-27T04:12:59.619558+00:00 17462962.545939929783 232536980.953890591860 249999943.499830514193 1 60214.175701736 2023-09-27T04:13:00.629964+00:00 17462987.696830760688 232536955.803203731775 249999943.500034481287 1 60214.175713914 2023-09-27T04:13:01.682162+00:00 17462968.229462582618 232536975.270810365677 249999943.500272959471 1 60214.175725883 2023-09-27T04:13:02.716267+00:00 17462998.986771143973 232536944.513407081366 249999943.500178217888 1 60214.175737369 2023-09-27T04:13:03.708695+00:00 17462985.843043312430 232536957.656878739595 249999943.499922037125 1 60214.175747903 2023-09-27T04:13:04.618795+00:00 17462992.068095561117 232536951.431863158941 249999943.499958723783 1 60214.175759614 2023-09-27T04:13:05.630622+00:00 17462911.145107246935 232537032.354821175337 249999943.499928414822 1 60214.175771343 2023-09-27T04:13:06.643986+00:00 17462990.857349123806 232536952.642557978630 249999943.499907106161 1 60214.175783270 2023-09-27T04:13:07.674531+00:00 17462957.268183536828 232536986.231732845306 249999943.499916374683 1 60214.175794373 2023-09-27T04:13:08.633849+00:00 17462961.651058487594 232536981.849118947983 249999943.500177443027 1 60214.175806073 2023-09-27T04:13:09.644657+00:00 17462992.646410468966 232536950.853652328253 249999943.500062793493 1 60214.175817957 2023-09-27T04:13:10.671451+00:00 17462984.212253704667 232536959.287842631340 249999943.500096321106 1 60214.175828775 2023-09-27T04:13:11.606177+00:00 17462974.170746851712 232536969.328870624304 249999943.499617487192 1 60214.175840418 2023-09-27T04:13:12.612157+00:00 17462940.324497759342 232537003.175583422184 249999943.500081181526 1 60214.175851513 2023-09-27T04:13:13.570723+00:00 17463030.314089659601 232536913.185891270638 249999943.499980926514 1 60214.175862490 2023-09-27T04:13:14.519099+00:00 17462968.723604835570 232536974.776265561581 249999943.499870389700 1 60214.175875306 2023-09-27T04:13:15.626428+00:00 17462953.612910673022 232536989.887303203344 249999943.500213861465 1 60214.175887341 2023-09-27T04:13:16.666279+00:00 17462944.599169284105 232536998.900664180517 249999943.499833464622 1 60214.175898127 2023-09-27T04:13:17.598196+00:00 17462998.943241056055 232536944.556604653597 249999943.499845713377 1 60214.175909922 2023-09-27T04:13:18.617246+00:00 17462944.784933943301 232536998.714691460133 249999943.499625414610 1 60214.175921693 2023-09-27T04:13:19.634272+00:00 17462967.522983107716 232536975.977060526609 249999943.500043630600 1 60214.175932773 2023-09-27T04:13:20.591625+00:00 17463018.852243229747 232536924.648043304682 249999943.500286519527 1 60214.175944391 2023-09-27T04:13:21.595372+00:00 17462967.907143469900 232536975.592939138412 249999943.500082612038 1 60214.175956546 2023-09-27T04:13:22.645616+00:00 17462976.797367066145 232536966.702250182629 249999943.499617248774 1 60214.175967248 2023-09-27T04:13:23.570198+00:00 17462990.433770217001 232536953.066192090511 249999943.499962300062 1 60214.175979022 2023-09-27T04:13:24.587516+00:00 17463008.718791708350 232536934.781324803829 249999943.500116527081 1 60214.175990683 2023-09-27T04:13:25.595015+00:00 17462976.643308531493 232536966.856783390045 249999943.500091910362 1 60214.176002330 2023-09-27T04:13:26.601318+00:00 17463020.453374419361 232536923.046601295471 249999943.499975711107 1 60214.176013710 2023-09-27T04:13:27.584501+00:00 17462977.249502923340 232536966.250451683998 249999943.499954611063 1 60214.176025171 2023-09-27T04:13:28.574749+00:00 17462953.138421319425 232536990.361435860395 249999943.499857187271 1 60214.176037263 2023-09-27T04:13:29.619508+00:00 17462933.703409489244 232537009.796983450651 249999943.500392943621 1 60214.176048529 2023-09-27T04:13:30.592942+00:00 17462990.131226513535 232536953.368924617767 249999943.500151127577 1 60214.176060218 2023-09-27T04:13:31.602844+00:00 17462988.967220798135 232536954.532673537731 249999943.499894320965 1 60214.176071347 2023-09-27T04:13:32.564389+00:00 17462994.099272340536 232536949.400655835867 249999943.499928176403 1 60214.176083205 2023-09-27T04:13:33.588946+00:00 17462993.767388824373 232536949.732338011265 249999943.499726831913 1 60214.176094779 2023-09-27T04:13:34.588865+00:00 17462949.248291894794 232536994.251634269953 249999943.499926149845 1 60214.176106570 2023-09-27T04:13:35.607618+00:00 17462982.607817824930 232536960.891599416733 249999943.499417245388 1 60214.176118105 2023-09-27T04:13:36.604257+00:00 17462952.484215296805 232536991.016071110964 249999943.500286400318 1 60214.176129156 2023-09-27T04:13:37.559089+00:00 17462956.161516912282 232536987.338632166386 249999943.500149071217 1 60214.176141487 2023-09-27T04:13:38.624421+00:00 17462963.368722978979 232536980.130997329950 249999943.499720305204 1 60214.176151778 2023-09-27T04:13:39.513599+00:00 17463007.351972728968 232536936.147766441107 249999943.499739170074 1 60214.176164118 2023-09-27T04:13:40.579784+00:00 17462976.232972878963 232536967.266768336296 249999943.499741226435 1 60214.176176316 2023-09-27T04:13:41.633707+00:00 17462941.143739160150 232537002.355975419283 249999943.499714583158 1 60214.176187396 2023-09-27T04:13:42.591019+00:00 17462963.119814444333 232536980.380216658115 249999943.500031113625 1 60214.176198948 2023-09-27T04:13:43.589094+00:00 17463008.489108942449 232536935.011004477739 249999943.500113427639 1 60214.176210688 2023-09-27T04:13:44.603426+00:00 17462990.394458685070 232536953.106037348509 249999943.500496029854 1 60214.176222060 2023-09-27T04:13:45.585965+00:00 17462898.561471752822 232537044.938454896212 249999943.499926656485 1 60214.176233938 2023-09-27T04:13:46.612230+00:00 17462979.167866688222 232536964.332090109587 249999943.499956786633 1 60214.176245205 2023-09-27T04:13:47.585700+00:00 17462944.549042697996 232536998.950840592384 249999943.499883294106 1 60214.176257413 2023-09-27T04:13:48.640496+00:00 17462938.614284101874 232537004.885446608067 249999943.499730706215 1 60214.176268836 2023-09-27T04:13:49.627462+00:00 17463024.952583819628 232536918.547511726618 249999943.500095546246 1 60214.176279542 2023-09-27T04:13:50.552429+00:00 17462981.222620800138 232536962.277710825205 249999943.500331640244 1 60214.176291950 2023-09-27T04:13:51.624506+00:00 17462984.433827929199 232536959.066260337830 249999943.500088274479 1 60214.176302873 2023-09-27T04:13:52.568183+00:00 17462969.471848670393 232536974.028611063957 249999943.500459730625 1 60214.176314593 2023-09-27T04:13:53.580862+00:00 17463016.132734254003 232536927.367314249277 249999943.500048518181 1 60214.176326203 2023-09-27T04:13:54.583929+00:00 17462953.624910358340 232536989.874572575092 249999943.499482929707 1 60214.176337940 2023-09-27T04:13:55.597967+00:00 17462992.648000478745 232536950.851799488068 249999943.499799966812 1 60214.176349421 2023-09-27T04:13:56.590004+00:00 17463016.861819200218 232536926.638399899006 249999943.500219106674 1 60214.176361546 2023-09-27T04:13:57.637588+00:00 17462941.881935250014 232537001.618571490049 249999943.500506728888 1 60214.176372088 2023-09-27T04:13:58.548468+00:00 17462979.153833813965 232536964.345882296562 249999943.499716103077 1 60214.176383169 2023-09-27T04:13:59.505823+00:00 17462966.389385506511 232536977.110594362020 249999943.499979853630 1 60214.176396063 2023-09-27T04:14:00.619849+00:00 17462958.002611100674 232536985.497328132391 249999943.499939233065 1 60214.176407642 2023-09-27T04:14:01.620237+00:00 17462961.165372461081 232536982.334377706051 249999943.499750167131 1 60214.176419697 2023-09-27T04:14:02.661814+00:00 17462926.039776325226 232537017.460207521915 249999943.499983847141 1 60214.176433501 2023-09-27T04:14:03.854491+00:00 17463003.014363631606 232536940.485716998577 249999943.500080645084 1 60214.176444994 2023-09-27T04:14:04.847473+00:00 17462962.094060115516 232536981.405898660421 249999943.499958783388 1 60214.176454933 2023-09-27T04:14:05.706206+00:00 17462958.096536025405 232536985.403138309717 249999943.499674320221 1 60214.176466831 2023-09-27T04:14:06.734159+00:00 17462959.284421022981 232536984.215286344290 249999943.499707370996 1 60214.176477910 2023-09-27T04:14:07.691468+00:00 17462948.550376307219 232536994.949956208467 249999943.500332504511 1 60214.176490023 2023-09-27T04:14:08.737947+00:00 17462991.091989059001 232536952.408139646053 249999943.500128716230 1 60214.176501081 2023-09-27T04:14:09.693427+00:00 17462950.245198491961 232536993.254623651505 249999943.499822139740 1 60214.176512242 2023-09-27T04:14:10.657743+00:00 17463016.483305007219 232536927.016340076923 249999943.499645084143 1 60214.176524510 2023-09-27T04:14:11.717650+00:00 17462933.221063148230 232537010.278532296419 249999943.499595433474 1 60214.176535546 2023-09-27T04:14:12.671172+00:00 17462925.855626720935 232537017.644313037395 249999943.499939769506 1 60214.176546750 2023-09-27T04:14:13.639150+00:00 17462954.502794351429 232536988.997334390879 249999943.500128746033 1 60214.176558249 2023-09-27T04:14:14.632683+00:00 17462934.446713700891 232537009.053321421146 249999943.500035107136 1 60214.176569047 2023-09-27T04:14:15.565665+00:00 17462951.542448990047 232536991.957687497139 249999943.500136494637 1 60214.176581492 2023-09-27T04:14:16.640878+00:00 17463025.433835458010 232536918.066221594810 249999943.500057041645 1 60214.176593636 2023-09-27T04:14:17.690146+00:00 17462996.964532934129 232536946.535670936108 249999943.500203877687 1 60214.176604403 2023-09-27T04:14:18.620395+00:00 17462970.684230659157 232536972.815554380417 249999943.499785035849 1 60214.176616746 2023-09-27T04:14:19.686806+00:00 17462943.051386270672 232537000.448381781578 249999943.499768048525 1 60214.176627699 2023-09-27T04:14:20.633213+00:00 17462866.914370864630 232537076.585793048143 249999943.500163912773 1 60214.176639114 2023-09-27T04:14:21.619455+00:00 17462988.230346016586 232536955.269717723131 249999943.500063747168 1 60214.176651284 2023-09-27T04:14:22.670899+00:00 17463015.179653584957 232536928.320483595133 249999943.500137180090 1 60214.176662433 2023-09-27T04:14:23.634253+00:00 17462951.792925462127 232536991.706921756268 249999943.499847233295 1 60214.176673832 2023-09-27T04:14:24.619075+00:00 17462970.642168704420 232536972.858072578907 249999943.500241279602 1 60214.176685999 2023-09-27T04:14:25.670272+00:00 17462980.846391100436 232536962.653737902641 249999943.500129014254 1 60214.176696741 2023-09-27T04:14:26.598384+00:00 17462986.614719785750 232536956.885726422071 249999943.500446200371 1 60214.176708670 2023-09-27T04:14:27.629074+00:00 17462924.644995287061 232537018.854968130589 249999943.499963402748 1 60214.176719811 2023-09-27T04:14:28.591703+00:00 17463005.292849436402 232536938.207117378712 249999943.499966800213 1 60214.176731933 2023-09-27T04:14:29.638979+00:00 17462975.269850060344 232536968.230835199356 249999943.500685274601 1 60214.176742887 2023-09-27T04:14:30.585414+00:00 17462945.402289658785 232536998.098059147596 249999943.500348806381 1 60214.176755368 2023-09-27T04:14:31.663767+00:00 17462953.899676848203 232536989.600487828255 249999943.500164687634 1 60214.176766596 2023-09-27T04:14:32.633910+00:00 17462967.594256341457 232536975.905810862780 249999943.500067204237 1 60214.176777534 2023-09-27T04:14:33.578930+00:00 17462947.219115994871 232536996.281020909548 249999943.500136911869 1 60214.176789564 2023-09-27T04:14:34.618291+00:00 17462971.269087359309 232536972.230967164040 249999943.500054538250 1 60214.176801357 2023-09-27T04:14:35.637294+00:00 17462978.946324102581 232536964.553596496582 249999943.499920606613 1 60214.176812629 2023-09-27T04:14:36.611125+00:00 17462965.600511271507 232536977.899378865957 249999943.499890148640 1 60214.176824620 2023-09-27T04:14:37.647180+00:00 17463008.278279043734 232536935.221579551697 249999943.499858587980 1 60214.176837149 2023-09-27T04:14:38.729689+00:00 17462926.126574914902 232537017.373354107141 249999943.499929010868 1 60214.176848020 2023-09-27T04:14:39.668975+00:00 17462995.730696097016 232536947.769490212202 249999943.500186324120 1 60214.176860061 2023-09-27T04:14:40.709248+00:00 17462943.061861008406 232537000.438083976507 249999943.499944984913 1 60214.176870517 2023-09-27T04:14:41.612634+00:00 17462943.137612991035 232537000.362125992775 249999943.499738991261 1 60214.176881516 2023-09-27T04:14:42.563016+00:00 17462966.136195741594 232536977.363906919956 249999943.500102669001 1 60214.176893141 2023-09-27T04:14:43.567401+00:00 17462962.029227286577 232536981.470486074686 249999943.499713361263 1 60214.176904908 2023-09-27T04:14:44.584035+00:00 17462942.293355006725 232537001.206818312407 249999943.500173330307 1 60214.176916377 2023-09-27T04:14:45.574946+00:00 17462966.948893859982 232536976.550992339849 249999943.499886214733 1 60214.176928290 2023-09-27T04:14:46.604234+00:00 17462955.184382293373 232536988.315365105867 249999943.499747395515 1 60214.176940190 2023-09-27T04:14:47.632393+00:00 17462976.046041429043 232536967.453883767128 249999943.499925196171 1 60214.176950799 2023-09-27T04:14:48.549047+00:00 17463004.766370471567 232536938.733298271894 249999943.499668747187 1 60214.176962592 2023-09-27T04:14:49.567915+00:00 17462941.084356158972 232537002.415291994810 249999943.499648153782 1 60214.176974407 2023-09-27T04:14:50.588810+00:00 17463026.119871575385 232536917.379828423262 249999943.499700009823 1 60214.176986657 2023-09-27T04:14:51.647167+00:00 17462952.595190938562 232536990.904825836420 249999943.500016778708 1 60214.176997671 2023-09-27T04:14:52.598777+00:00 17462974.211965806782 232536969.287917286158 249999943.499883085489 1 60214.177009271 2023-09-27T04:14:53.601051+00:00 17462990.839808724821 232536952.660114556551 249999943.499923288822 1 60214.177020712 2023-09-27T04:14:54.589496+00:00 17462991.485561572015 232536952.014185726643 249999943.499747306108 1 60214.177032879 2023-09-27T04:14:55.640688+00:00 17462961.823106970638 232536981.676800370216 249999943.499907344580 1 60214.177044423 2023-09-27T04:14:56.638189+00:00 17462962.474930189550 232536981.025094538927 249999943.500024735928 1 60214.177055649 2023-09-27T04:14:57.608011+00:00 17462947.960858270526 232536995.539636164904 249999943.500494420528 1 60214.177068117 2023-09-27T04:14:58.685300+00:00 17462960.966895785183 232536982.533307671547 249999943.500203460455 1 60214.177078301 2023-09-27T04:14:59.565180+00:00 17462951.934602648020 232536991.565547823906 249999943.500150471926 1 60214.177090388 2023-09-27T04:15:00.609531+00:00 17462988.381550073624 232536955.118499845266 249999943.500049918890 1 60214.177101912 2023-09-27T04:15:01.605239+00:00 17462937.356415394694 232537006.142829447985 249999943.499244838953 1 60214.177119276 2023-09-27T04:15:03.105425+00:00 17462991.665887597948 232536951.834371566772 249999943.500259160995 1 60214.177128115 2023-09-27T04:15:03.869161+00:00 17462940.100413300097 232537003.399782389402 249999943.500195682049 1 60214.177139806 2023-09-27T04:15:04.879213+00:00 17463023.844747755677 232536919.655266106129 249999943.500013858080 1 60214.177149124 2023-09-27T04:15:05.684347+00:00 17462968.072239756584 232536975.427507311106 249999943.499747067690 1 60214.177160877 2023-09-27T04:15:06.699791+00:00 17462953.392086498439 232536990.107950538397 249999943.500037044287 1 60214.177171081 2023-09-27T04:15:07.581391+00:00 17462982.815919574350 232536960.684034347534 249999943.499953925610 1 60214.177183859 2023-09-27T04:15:08.685393+00:00 17462983.642759650946 232536959.857531428337 249999943.500291079283 1 60214.177195464 2023-09-27T04:15:09.688081+00:00 17462942.687870312482 232537000.812119513750 249999943.499989837408 1 60214.177206609 2023-09-27T04:15:10.651002+00:00 17462992.836599886417 232536950.663577049971 249999943.500176936388 1 60214.177218170 2023-09-27T04:15:11.649918+00:00 17462929.540344219655 232537013.959522068501 249999943.499866276979 1 60214.177230002 2023-09-27T04:15:12.672226+00:00 17463009.694323603064 232536933.805447936058 249999943.499771535397 1 60214.177240889 2023-09-27T04:15:13.612821+00:00 17462945.717686366290 232536997.782082617283 249999943.499768972397 1 60214.177252623 2023-09-27T04:15:14.626602+00:00 17462958.642593413591 232536984.857213318348 249999943.499806731939 1 60214.177264400 2023-09-27T04:15:15.644178+00:00 17462924.410335697234 232537019.089650869370 249999943.499986559153 1 60214.177276412 2023-09-27T04:15:16.682028+00:00 17462978.842201914638 232536964.657733261585 249999943.499935179949 1 60214.177287229 2023-09-27T04:15:17.616638+00:00 17462936.708251576871 232537006.791312664747 249999943.499564230442 1 60214.177298706 2023-09-27T04:15:18.608149+00:00 17462954.528638459742 232536988.971209287643 249999943.499847739935 1 60214.177311207 2023-09-27T04:15:19.688275+00:00 17462967.367921035737 232536976.132333397865 249999943.500254422426 1 60214.177322120 2023-09-27T04:15:20.631219+00:00 17462940.165703788400 232537003.334059774876 249999943.499763548374 1 60214.177333497 2023-09-27T04:15:21.614185+00:00 17462982.424276083708 232536961.075304120779 249999943.499580204487 1 60214.177345202 2023-09-27T04:15:22.625477+00:00 17462963.090360522270 232536980.409445583820 249999943.499806106091 1 60214.177357390 2023-09-27T04:15:23.678493+00:00 17462978.662178687751 232536964.838235050440 249999943.500413745642 1 60214.177367509 2023-09-27T04:15:24.552832+00:00 17462911.893612340093 232537031.606429487467 249999943.500041842461 1 60214.177379811 2023-09-27T04:15:25.615647+00:00 17462967.739640422165 232536975.760170340538 249999943.499810755253 1 60214.177391324 2023-09-27T04:15:26.610389+00:00 17462992.158678442240 232536951.341586232185 249999943.500264674425 1 60214.177403010 2023-09-27T04:15:27.620067+00:00 17462974.082626562566 232536969.417076617479 249999943.499703168869 1 60214.177415229 2023-09-27T04:15:28.675775+00:00 17462912.040792968124 232537031.459114879370 249999943.499907851219 1 60214.177426110 2023-09-27T04:15:29.615934+00:00 17463010.148449309170 232536933.351732939482 249999943.500182241201 1 60214.177437653 2023-09-27T04:15:30.613246+00:00 17463004.240176729858 232536939.259414374828 249999943.499591112137 1 60214.177449208 2023-09-27T04:15:31.611562+00:00 17462952.866123382002 232536990.633690446615 249999943.499813824892 1 60214.177460421 2023-09-27T04:15:32.580412+00:00 17462960.515491820872 232536982.984585434198 249999943.500077247620 1 60214.177472144 2023-09-27T04:15:33.593227+00:00 17462980.978127036244 232536962.521744072437 249999943.499871104956 1 60214.177483672 2023-09-27T04:15:34.589300+00:00 17462947.598856095225 232536995.900872975588 249999943.499729067087 1 60214.177495363 2023-09-27T04:15:35.599343+00:00 17462960.323490407318 232536983.176566809416 249999943.500057220459 1 60214.177506587 2023-09-27T04:15:36.569121+00:00 17462960.205906637013 232536983.293917149305 249999943.499823778868 1 60214.177518840 2023-09-27T04:15:37.627825+00:00 17462986.886426538229 232536956.613799184561 249999943.500225722790 1 60214.177529841 2023-09-27T04:15:38.578276+00:00 17462975.084075547755 232536968.415749907494 249999943.499825447798 1 60214.177541498 2023-09-27T04:15:39.585392+00:00 17462949.459657881409 232536994.040534198284 249999943.500192075968 1 60214.177553614 2023-09-27T04:15:40.632215+00:00 17462974.690948776901 232536968.808868676424 249999943.499817460775 1 60214.177564633 2023-09-27T04:15:41.584316+00:00 17462975.803211163729 232536967.696621596813 249999943.499832749367 1 60214.177576108 2023-09-27T04:15:42.575756+00:00 17462945.930361554027 232536997.569530159235 249999943.499891698360 1 60214.177588519 2023-09-27T04:15:43.647994+00:00 17462972.542834941298 232536970.956923753023 249999943.499758690596 1 60214.177599599 2023-09-27T04:15:44.605333+00:00 17462969.195549149066 232536974.304486960173 249999943.500036120415 1 60214.177610872 2023-09-27T04:15:45.579363+00:00 17463030.595825221390 232536912.903928577900 249999943.499753803015 1 60214.177622570 2023-09-27T04:15:46.590029+00:00 17462978.440860290080 232536965.058974504471 249999943.499834805727 1 60214.177634572 2023-09-27T04:15:47.627008+00:00 17462963.521398242563 232536979.978372335434 249999943.499770581722 1 60214.177645853 2023-09-27T04:15:48.601681+00:00 17462995.547824036330 232536947.952533930540 249999943.500357955694 1 60214.177657538 2023-09-27T04:15:49.611279+00:00 17462929.455136559904 232537014.044540852308 249999943.499677419662 1 60214.177668749 2023-09-27T04:15:50.579889+00:00 17462995.756900522858 232536947.742613852024 249999943.499514371157 1 60214.177680452 2023-09-27T04:15:51.591033+00:00 17463013.067803610116 232536930.432531505823 249999943.500335127115 1 60214.177691857 2023-09-27T04:15:52.576419+00:00 17462965.488391105086 232536978.011817365885 249999943.500208467245 1 60214.177704273 2023-09-27T04:15:53.649185+00:00 17462986.455637931824 232536957.044533491135 249999943.500171422958 1 60214.177715070 2023-09-27T04:15:54.582011+00:00 17462958.899084512144 232536984.601013153791 249999943.500097662210 1 60214.177727242 2023-09-27T04:15:55.633750+00:00 17462978.802111208439 232536964.697667121887 249999943.499778330326 1 60214.177738243 2023-09-27T04:15:56.584202+00:00 17462928.347806546837 232537015.152379035950 249999943.500185579062 1 60214.177749946 2023-09-27T04:15:57.595331+00:00 17462993.395386114717 232536950.105044484138 249999943.500430583954 1 60214.177761298 2023-09-27T04:15:58.576109+00:00 17462910.811548784375 232537032.688698410988 249999943.500247180462 1 60214.177774150 2023-09-27T04:15:59.686554+00:00 17462974.086361110210 232536969.413284331560 249999943.499645441771 1 60214.177784720 2023-09-27T04:16:00.599765+00:00 17462983.670241758227 232536959.829231619835 249999943.499473392963 1 60214.177796376 2023-09-27T04:16:01.606904+00:00 17462953.939143922180 232536989.560589402914 249999943.499733328819 1 60214.177810764 2023-09-27T04:16:02.850024+00:00 17463064.842724625021 232536878.657548934221 249999943.500273555517 1 60214.177822012 2023-09-27T04:16:03.821799+00:00 17462943.884398166090 232536999.616187810898 249999943.500585973263 1 60214.177833501 2023-09-27T04:16:04.814514+00:00 17462998.645680386573 232536944.854407995939 249999943.500088393688 1 60214.177844257 2023-09-27T04:16:05.743794+00:00 17462955.777490239590 232536987.722913920879 249999943.500404149294 1 60214.177854972 2023-09-27T04:16:06.669604+00:00 17462973.912323970348 232536969.587458223104 249999943.499782204628 1 60214.177867481 2023-09-27T04:16:07.750400+00:00 17462952.994871832430 232536990.505312293768 249999943.500184118748 1 60214.177878058 2023-09-27T04:16:08.664182+00:00 17462954.032172471285 232536989.468114078045 249999943.500286549330 1 60214.177889639 2023-09-27T04:16:09.664793+00:00 17462975.020574316382 232536968.479331910610 249999943.499906241894 1 60214.177900752 2023-09-27T04:16:10.624960+00:00 17462966.621335797012 232536976.878291189671 249999943.499626994133 1 60214.177912459 2023-09-27T04:16:11.636443+00:00 17462956.814584773034 232536986.685509324074 249999943.500094085932 1 60214.177924864 2023-09-27T04:16:12.708230+00:00 17462949.016738954931 232536994.483032703400 249999943.499771654606 1 60214.177935679 2023-09-27T04:16:13.642614+00:00 17462993.261285487562 232536950.238841801882 249999943.500127285719 1 60214.177947408 2023-09-27T04:16:14.656000+00:00 17462961.441458486021 232536982.058618754148 249999943.500077247620 1 60214.177958740 2023-09-27T04:16:15.635113+00:00 17462998.461797993630 232536945.038080632687 249999943.499878615141 1 60214.177969929 2023-09-27T04:16:16.601871+00:00 17462936.522121246904 232537006.977333277464 249999943.499454528093 1 60214.177983369 2023-09-27T04:16:17.763114+00:00 17462968.668979059905 232536974.830740720034 249999943.499719768763 1 60214.177993817 2023-09-27T04:16:18.665792+00:00 17462981.048746921122 232536962.451434582472 249999943.500181496143 1 60214.178005903 2023-09-27T04:16:19.709986+00:00 17462941.914601810277 232537001.585379362106 249999943.499981164932 1 60214.178016655 2023-09-27T04:16:20.638956+00:00 17463007.560154303908 232536935.939622104168 249999943.499776422977 1 60214.178028624 2023-09-27T04:16:21.673115+00:00 17462981.654768619686 232536961.845185250044 249999943.499953866005 1 60214.178040527 2023-09-27T04:16:22.701526+00:00 17462946.858730752021 232536996.641166806221 249999943.499897569418 1 60214.178051235 2023-09-27T04:16:23.626669+00:00 17462964.433449182659 232536979.066546887159 249999943.499996066093 1 60214.178063971 2023-09-27T04:16:24.727095+00:00 17462967.296344917268 232536976.203868627548 249999943.500213533640 1 60214.178074802 2023-09-27T04:16:25.662904+00:00 17462945.984913825989 232536997.515260010958 249999943.500173836946 1 60214.178087603 2023-09-27T04:16:26.768933+00:00 17462986.462173677981 232536957.037844210863 249999943.500017881393 1 60214.178099561 2023-09-27T04:16:27.802084+00:00 17463003.538990683854 232536939.960916101933 249999943.499906778336 1 60214.178110108 2023-09-27T04:16:28.713302+00:00 17462969.774429105222 232536973.725845426321 249999943.500274538994 1 60214.178121375 2023-09-27T04:16:29.686826+00:00 17462978.298666369170 232536965.201343059540 249999943.500009417534 1 60214.178133208 2023-09-27T04:16:30.709199+00:00 17462967.441780541092 232536976.058129370213 249999943.499909907579 1 60214.178144761 2023-09-27T04:16:31.707404+00:00 17462983.432281028479 232536960.067832112312 249999943.500113129616 1 60214.178155529 2023-09-27T04:16:32.637700+00:00 17462917.516058564186 232537025.983818590641 249999943.499877154827 1 60214.178167697 2023-09-27T04:16:33.689027+00:00 17462985.684652004391 232536957.815524995327 249999943.500176995993 1 60214.178178476 2023-09-27T04:16:34.620314+00:00 17462950.363766025752 232536993.136434733868 249999943.500200748444 1 60214.178190601 2023-09-27T04:16:35.667917+00:00 17462974.858181208372 232536968.642154484987 249999943.500335693359 1 60214.178201561 2023-09-27T04:16:36.614843+00:00 17462995.679113321006 232536947.820551812649 249999943.499665141106 1 60214.178213672 2023-09-27T04:16:37.661257+00:00 17463000.114360570908 232536943.385687530041 249999943.500048100948 1 60214.178225662 2023-09-27T04:16:38.697206+00:00 17462942.227982286364 232537001.271789938211 249999943.499772220850 1 60214.178236589 2023-09-27T04:16:39.641309+00:00 17462979.428856018931 232536964.071610331535 249999943.500466346741 1 60214.178248436 2023-09-27T04:16:40.664876+00:00 17462970.802621826530 232536972.697495728731 249999943.500117540359 1 60214.178261379 2023-09-27T04:16:41.783110+00:00 17462966.801113840193 232536976.698801666498 249999943.499915510416 1 60214.178272288 2023-09-27T04:16:42.725724+00:00 17462989.107025932521 232536954.392461508512 249999943.499487429857 1 60214.178282175 2023-09-27T04:16:43.579940+00:00 17462944.965160392225 232536998.535002082586 249999943.500162482262 1 60214.178294447 2023-09-27T04:16:44.640249+00:00 17462937.168598216027 232537006.331617951393 249999943.500216156244 1 60214.178305716 2023-09-27T04:16:45.613908+00:00 17462977.549243230373 232536965.950986593962 249999943.500229835510 1 60214.178316869 2023-09-27T04:16:46.577501+00:00 17462953.200256939977 232536990.299960166216 249999943.500217109919 1 60214.178328820 2023-09-27T04:16:47.609999+00:00 17462986.163230553269 232536957.336554795504 249999943.499785363674 1 60214.178339461 2023-09-27T04:16:48.529471+00:00 17462970.835190914571 232536972.664920806885 249999943.500111728907 1 60214.178352537 2023-09-27T04:16:49.659173+00:00 17463002.974773298949 232536940.525092631578 249999943.499865919352 1 60214.178363502 2023-09-27T04:16:50.606561+00:00 17462940.484172504395 232537003.015791922808 249999943.499964416027 1 60214.178375544 2023-09-27T04:16:51.647040+00:00 17462973.734217379242 232536969.765687614679 249999943.499904990196 1 60214.178386764 2023-09-27T04:16:52.616385+00:00 17462974.225323479623 232536969.274674862623 249999943.499998331070 1 60214.178397937 2023-09-27T04:16:53.581720+00:00 17462972.505678791553 232536970.994183331728 249999943.499862134457 1 60214.178409400 2023-09-27T04:16:54.572147+00:00 17462985.417807515711 232536958.081697702408 249999943.499505221844 1 60214.178421181 2023-09-27T04:16:55.590021+00:00 17462981.957836143672 232536961.542163997889 249999943.500000149012 1 60214.178432989 2023-09-27T04:16:56.610274+00:00 17462987.287589550018 232536956.211610734463 249999943.499200284481 1 60214.178443727 2023-09-27T04:16:57.537972+00:00 17462943.591688740999 232536999.908122122288 249999943.499810874462 1 60214.178455839 2023-09-27T04:16:58.584512+00:00 17462932.990317642689 232537010.509466439486 249999943.499784082174 1 60214.178467630 2023-09-27T04:16:59.603224+00:00 17462962.925825785846 232536980.574059367180 249999943.499885141850 1 60214.178479046 2023-09-27T04:17:00.589592+00:00 17462987.114694997668 232536956.385426014662 249999943.500120997429 1 60214.178494267 2023-09-27T04:17:01.904628+00:00 17463030.473874133080 232536913.026478886604 249999943.500353008509 1 60214.178503999 2023-09-27T04:17:02.745550+00:00 17463011.007450968027 232536932.492885321379 249999943.500336289406 1 60214.178515369 2023-09-27T04:17:03.727893+00:00 17462912.530672468245 232537030.969433486462 249999943.500105947256 1 60214.178525590 2023-09-27T04:17:04.610996+00:00 17462965.738198574632 232536977.761987239122 249999943.500185817480 1 60214.178537726 2023-09-27T04:17:05.659567+00:00 17463017.688491906971 232536925.811626166105 249999943.500118076801 1 60214.178549258 2023-09-27T04:17:06.655913+00:00 17462977.758218597621 232536965.742174297571 249999943.500392884016 1 60214.178560244 2023-09-27T04:17:07.605104+00:00 17462974.567751355469 232536968.932173371315 249999943.499924719334 1 60214.178572250 2023-09-27T04:17:08.642365+00:00 17463000.727137450129 232536942.772673577070 249999943.499811023474 1 60214.178583943 2023-09-27T04:17:09.652653+00:00 17462941.580187093467 232537001.919995397329 249999943.500182479620 1 60214.178595375 2023-09-27T04:17:10.640443+00:00 17462982.675770204514 232536960.824482262135 249999943.500252455473 1 60214.178606824 2023-09-27T04:17:11.629579+00:00 17462934.265811450779 232537009.234069705009 249999943.499881148338 1 60214.178618811 2023-09-27T04:17:12.665261+00:00 17462956.741368319839 232536986.758559793234 249999943.499928116798 1 60214.178629478 2023-09-27T04:17:13.586901+00:00 17462988.758606497198 232536954.740926504135 249999943.499532997608 1 60214.178641407 2023-09-27T04:17:14.617527+00:00 17462988.558637294918 232536954.941156178713 249999943.499793469906 1 60214.178652705 2023-09-27T04:17:15.593682+00:00 17463012.847390227020 232536930.652607381344 249999943.499997615814 1 60214.178664566 2023-09-27T04:17:16.618458+00:00 17462956.193931672722 232536987.305870920420 249999943.499802589417 1 60214.178676168 2023-09-27T04:17:17.620963+00:00 17462997.961613249034 232536945.538491368294 249999943.500104606152 1 60214.178686934 2023-09-27T04:17:18.551094+00:00 17462987.601293798536 232536955.898874074221 249999943.500167876482 1 60214.178698851 2023-09-27T04:17:19.580709+00:00 17462997.933592006564 232536945.565880060196 249999943.499472081661 1 60214.178710594 2023-09-27T04:17:20.595338+00:00 17462953.468526083976 232536990.031299322844 249999943.499825417995 1 60214.178722578 2023-09-27T04:17:21.630763+00:00 17462992.157430727035 232536951.342372596264 249999943.499803334475 1 60214.178733998 2023-09-27T04:17:22.617423+00:00 17462950.143397688866 232536993.356749385595 249999943.500147074461 1 60214.178745355 2023-09-27T04:17:23.598719+00:00 17462954.670268647373 232536988.829417884350 249999943.499686539173 1 60214.178757172 2023-09-27T04:17:24.619622+00:00 17462963.594603709877 232536979.904902130365 249999943.499505847692 1 60214.178768859 2023-09-27T04:17:25.629436+00:00 17463013.263574048877 232536930.235930770636 249999943.499504804611 1 60214.178779989 2023-09-27T04:17:26.591010+00:00 17463038.332362424582 232536905.167635291815 249999943.499997705221 1 60214.178791274 2023-09-27T04:17:27.566109+00:00 17462966.676342226565 232536976.823428332806 249999943.499770551920 1 60214.178802740 2023-09-27T04:17:28.556717+00:00 17462960.385478869081 232536983.114601254463 249999943.500080108643 1 60214.178815327 2023-09-27T04:17:29.644258+00:00 17462934.816449578851 232537008.683503687382 249999943.499953269958 1 60214.178826544 2023-09-27T04:17:30.613370+00:00 17462981.435995750129 232536962.064204603434 249999943.500200361013 1 60214.178837055 2023-09-27T04:17:31.521549+00:00 17462945.966955017298 232536997.533203601837 249999943.500158607960 1 60214.178849578 2023-09-27T04:17:32.603565+00:00 17462990.000049661845 232536953.500108599663 249999943.500158250332 1 60214.178861171 2023-09-27T04:17:33.605180+00:00 17462986.482054218650 232536957.017978578806 249999943.500032782555 1 60214.178872300 2023-09-27T04:17:34.566727+00:00 17462924.240521050990 232537019.259680241346 249999943.500201284885 1 60214.178883358 2023-09-27T04:17:35.522156+00:00 17462990.286321513355 232536953.214113384485 249999943.500434905291 1 60214.178895819 2023-09-27T04:17:36.598762+00:00 17462942.043392885476 232537001.456488609314 249999943.499881505966 1 60214.178908003 2023-09-27T04:17:37.651461+00:00 17463013.989369787276 232536929.510706216097 249999943.500075995922 1 60214.178918898 2023-09-27T04:17:38.592815+00:00 17462985.504232257605 232536957.995504885912 249999943.499737143517 1 60214.178930233 2023-09-27T04:17:39.572161+00:00 17462940.925450101495 232537002.574080407619 249999943.499530494213 1 60214.178941770 2023-09-27T04:17:40.568890+00:00 17463007.559685111046 232536935.939539194107 249999943.499224305153 1 60214.178953676 2023-09-27T04:17:41.597656+00:00 17463007.456131458282 232536936.043610781431 249999943.499742239714 1 60214.178965133 2023-09-27T04:17:42.587485+00:00 17462995.906518831849 232536947.593429476023 249999943.499948322773 1 60214.178977041 2023-09-27T04:17:43.616304+00:00 17462927.282345406711 232537016.217892974615 249999943.500238388777 1 60214.178988522 2023-09-27T04:17:44.608315+00:00 17462978.528372745961 232536964.971391618252 249999943.499764353037 1 60214.178999399 2023-09-27T04:17:45.548081+00:00 17462977.266364041716 232536966.233860701323 249999943.500224739313 1 60214.179011436 2023-09-27T04:17:46.588063+00:00 17462983.255146086216 232536960.245171487331 249999943.500317573547 1 60214.179023765 2023-09-27T04:17:47.653336+00:00 17462953.606650307775 232536989.893163383007 249999943.499813675880 1 60214.179034798 2023-09-27T04:17:48.606532+00:00 17463006.599686171860 232536936.900169909000 249999943.499856084585 1 60214.179046130 2023-09-27T04:17:49.585634+00:00 17462911.525275606662 232537031.974831938744 249999943.500107556581 1 60214.179057982 2023-09-27T04:17:50.609620+00:00 17462957.643239878118 232536985.856936037540 249999943.500175923109 1 60214.179069544 2023-09-27T04:17:51.608565+00:00 17462966.523103747517 232536976.977092415094 249999943.500196158886 1 60214.179081301 2023-09-27T04:17:52.624413+00:00 17462934.357679326087 232537009.142329752445 249999943.500009089708 1 60214.179092858 2023-09-27T04:17:53.622926+00:00 17462965.773383382708 232536977.726368814707 249999943.499752193689 1 60214.179104486 2023-09-27T04:17:54.627592+00:00 17462958.028204213828 232536985.471376270056 249999943.499580472708 1 60214.179115732 2023-09-27T04:17:55.599264+00:00 17463034.697662182152 232536908.802074313164 249999943.499736487865 1 60214.179126984 2023-09-27T04:17:56.571428+00:00 17462911.522697545588 232537031.977811485529 249999943.500509023666 1 60214.179138743 2023-09-27T04:17:57.587395+00:00 17463006.182084035128 232536937.318083286285 249999943.500167310238 1 60214.179150932 2023-09-27T04:17:58.640521+00:00 17462946.542260102928 232536996.958027869463 249999943.500287979841 1 60214.179161858 2023-09-27T04:17:59.584559+00:00 17462969.672995783389 232536973.827286839485 249999943.500282615423 1 60214.179173384 2023-09-27T04:18:00.580388+00:00 17462965.055815216154 232536978.444240570068 249999943.500055789948 1 60214.179186574 2023-09-27T04:18:01.720019+00:00 17462999.821626853198 232536943.678550124168 249999943.500176966190 1 60214.179197376 2023-09-27T04:18:02.653246+00:00 17462944.707687154412 232536998.792251676321 249999943.499938845634 1 60214.179210877 2023-09-27T04:18:03.819783+00:00 17462991.526336763054 232536951.973404496908 249999943.499741256237 1 60214.179221241 2023-09-27T04:18:04.715232+00:00 17462952.583688579500 232536990.916186332703 249999943.499874919653 1 60214.179232591 2023-09-27T04:18:05.695826+00:00 17462966.669493883848 232536976.830311119556 249999943.499805003405 1 60214.179243998 2023-09-27T04:18:06.681423+00:00 17462974.815851692110 232536968.684364855289 249999943.500216543674 1 60214.179255742 2023-09-27T04:18:07.696127+00:00 17463014.994636077434 232536928.505226105452 249999943.499862194061 1 60214.179267134 2023-09-27T04:18:08.680332+00:00 17463008.139376197010 232536935.360452115536 249999943.499828308821 1 60214.179279028 2023-09-27T04:18:09.708005+00:00 17462969.485391966999 232536974.014109641314 249999943.499501615763 1 60214.179290611 2023-09-27T04:18:10.708780+00:00 17462952.274056714028 232536991.225710451603 249999943.499767154455 1 60214.179302241 2023-09-27T04:18:11.713586+00:00 17462929.944964043796 232537013.554830640554 249999943.499794691801 1 60214.179314441 2023-09-27T04:18:12.767659+00:00 17462979.035976737738 232536964.464107125998 249999943.500083863735 1 60214.179324331 2023-09-27T04:18:13.622203+00:00 17462986.448280010372 232536957.051582574844 249999943.499862581491 1 60214.179335684 2023-09-27T04:18:14.603039+00:00 17462976.917345292866 232536966.582292854786 249999943.499638140202 1 60214.179347863 2023-09-27T04:18:15.655404+00:00 17462939.488511726260 232537004.011628359556 249999943.500140070915 1 60214.179358918 2023-09-27T04:18:16.610557+00:00 17462960.030716516078 232536983.469209730625 249999943.499926239252 1 60214.179370879 2023-09-27T04:18:17.643958+00:00 17463033.158726807684 232536910.341156125069 249999943.499882936478 1 60214.179382698 2023-09-27T04:18:18.665082+00:00 17462930.838744465262 232537012.661049485207 249999943.499793946743 1 60214.179393408 2023-09-27T04:18:19.590435+00:00 17462952.543183490634 232536990.956552863121 249999943.499736368656 1 60214.179405457 2023-09-27T04:18:20.631496+00:00 17463004.929623693228 232536938.570921629667 249999943.500545322895 1 60214.179416517 2023-09-27T04:18:21.587056+00:00 17462945.190609470010 232536998.308780014515 249999943.499389469624 1 60214.179428511 2023-09-27T04:18:22.623401+00:00 17462975.708418667316 232536967.791890442371 249999943.500309109688 1 60214.179439955 2023-09-27T04:18:23.612116+00:00 17462993.817717712373 232536949.682395219803 249999943.500112921000 1 60214.179451749 2023-09-27T04:18:24.631127+00:00 17462997.240830939263 232536946.258736103773 249999943.499567031860 1 60214.179463330 2023-09-27T04:18:25.631699+00:00 17462897.453301254660 232537046.046427160501 249999943.499728411436 1 60214.179475136 2023-09-27T04:18:26.651727+00:00 17462930.452129706740 232537013.048116534948 249999943.500246226788 1 60214.179486164 2023-09-27T04:18:27.604601+00:00 17463014.683236181736 232536928.816794484854 249999943.500030666590 1 60214.179497782 2023-09-27T04:18:28.608351+00:00 17462942.778725519776 232537000.720847010612 249999943.499572515488 1 60214.179508743 2023-09-27T04:18:29.555388+00:00 17462987.629444882274 232536955.869776457548 249999943.499221324921 1 60214.179521507 2023-09-27T04:18:30.658182+00:00 17462949.615520685911 232536993.885016560555 249999943.500537246466 1 60214.179533025 2023-09-27T04:18:31.653362+00:00 17462975.470122296363 232536968.030032604933 249999943.500154912472 1 60214.179543735 2023-09-27T04:18:32.578738+00:00 17462980.780463449657 232536962.719122231007 249999943.499585688114 1 60214.179555312 2023-09-27T04:18:33.578937+00:00 17463000.684145774692 232536942.815332084894 249999943.499477863312 1 60214.179567364 2023-09-27T04:18:34.620275+00:00 17462960.321366969496 232536983.178617507219 249999943.499984472990 1 60214.179579325 2023-09-27T04:18:35.653696+00:00 17463032.428842402995 232536911.071411162615 249999943.500253558159 1 60214.179591187 2023-09-27T04:18:36.678581+00:00 17462971.347318772227 232536972.152852565050 249999943.500171333551 1 60214.179602710 2023-09-27T04:18:37.674098+00:00 17462952.436018668115 232536991.064440667629 249999943.500459343195 1 60214.179613329 2023-09-27T04:18:38.591567+00:00 17463014.716351095587 232536928.784060567617 249999943.500411659479 1 60214.179625613 2023-09-27T04:18:39.652951+00:00 17462978.803117524832 232536964.696591556072 249999943.499709069729 1 60214.179637270 2023-09-27T04:18:40.660091+00:00 17462931.546927165240 232537011.953131020069 249999943.500058174133 1 60214.179648474 2023-09-27T04:18:41.628145+00:00 17463037.988123420626 232536905.511405616999 249999943.499529033899 1 60214.179659447 2023-09-27T04:18:42.576204+00:00 17462962.177275992930 232536981.322428762913 249999943.499704748392 1 60214.179671381 2023-09-27T04:18:43.607297+00:00 17462971.695792905986 232536971.804248809814 249999943.500041723251 1 60214.179682636 2023-09-27T04:18:44.579770+00:00 17462993.076646458358 232536950.423039525747 249999943.499685972929 1 60214.179693926 2023-09-27T04:18:45.555220+00:00 17462993.407875441015 232536950.092478603125 249999943.500354051590 1 60214.179706345 2023-09-27T04:18:46.628238+00:00 17462944.217283964157 232536999.282605946064 249999943.499889910221 1 60214.179718043 2023-09-27T04:18:47.638921+00:00 17462917.830985553563 232537025.668831318617 249999943.499816864729 1 60214.179728138 2023-09-27T04:18:48.511166+00:00 17462961.611602045596 232536981.888144314289 249999943.499746352434 1 60214.179740155 2023-09-27T04:18:49.549362+00:00 17462980.893792945892 232536962.606049686670 249999943.499842643738 1 60214.179752597 2023-09-27T04:18:50.624406+00:00 17463028.002603504807 232536915.497762292624 249999943.500365793705 1 60214.179764047 2023-09-27T04:18:51.613668+00:00 17462963.420510616153 232536980.079278409481 249999943.499789029360 1 60214.179775547 2023-09-27T04:18:52.607300+00:00 17462952.639322832227 232536990.860923677683 249999943.500246524811 1 60214.179787307 2023-09-27T04:18:53.623349+00:00 17462983.934089794755 232536959.565780937672 249999943.499870717525 1 60214.179798155 2023-09-27T04:18:54.560614+00:00 17462968.583650507033 232536974.916341781616 249999943.499992281199 1 60214.179809234 2023-09-27T04:18:55.517800+00:00 17462961.397302772850 232536982.102704048157 249999943.500006824732 1 60214.179821786 2023-09-27T04:18:56.602373+00:00 17462956.290225084871 232536987.209705173969 249999943.499930262566 1 60214.179833135 2023-09-27T04:18:57.582873+00:00 17462987.912885665894 232536955.586787462234 249999943.499673128128 1 60214.179844699 2023-09-27T04:18:58.581982+00:00 17462989.031119305640 232536954.468643486500 249999943.499762803316 1 60214.179856404 2023-09-27T04:18:59.593312+00:00 17462948.065795958042 232536995.434354096651 249999943.500150054693 1 60214.179867771 2023-09-27T04:19:00.575377+00:00 17462987.732540760189 232536955.766909182072 249999943.499449938536 1 60214.179879613 2023-09-27T04:19:01.598539+00:00 17463046.815663471818 232536896.684689491987 249999943.500352978706 1 60214.179892724 2023-09-27T04:19:02.731355+00:00 17462927.391594324261 232537016.108592450619 249999943.500186771154 1 60214.179903803 2023-09-27T04:19:03.688559+00:00 17462980.801211524755 232536962.698705464602 249999943.499917000532 1 60214.179914764 2023-09-27T04:19:04.635610+00:00 17462919.760597724468 232537023.739064335823 249999943.499662071466 1 60214.179926057 2023-09-27T04:19:05.611358+00:00 17462981.118553664535 232536962.381279557943 249999943.499833226204 1 60214.179938145 2023-09-27T04:19:06.655762+00:00 17462969.965384755284 232536973.534360110760 249999943.499744862318 1 60214.179949484 2023-09-27T04:19:07.635382+00:00 17463003.796397786587 232536939.703198373318 249999943.499596148729 1 60214.179961418 2023-09-27T04:19:08.666473+00:00 17462941.119668148458 232537002.379999995232 249999943.499668151140 1 60214.179972461 2023-09-27T04:19:09.620690+00:00 17462994.881529141217 232536948.618375033140 249999943.499904185534 1 60214.179983838 2023-09-27T04:19:10.603584+00:00 17462932.223249480128 232537011.276429861784 249999943.499679327011 1 60214.179995244 2023-09-27T04:19:11.589113+00:00 17462950.478259291500 232536993.021793276072 249999943.500052571297 1 60214.180006725 2023-09-27T04:19:12.581051+00:00 17462962.098250854760 232536981.401651650667 249999943.499902516603 1 60214.180018371 2023-09-27T04:19:13.587250+00:00 17462985.135368552059 232536958.364590495825 249999943.499959051609 1 60214.180029845 2023-09-27T04:19:14.578627+00:00 17462998.811035335064 232536944.688871204853 249999943.499906539917 1 60214.180041632 2023-09-27T04:19:15.596953+00:00 17462986.817419610918 232536956.682451993227 249999943.499871611595 1 60214.180053868 2023-09-27T04:19:16.654228+00:00 17462974.841710649431 232536968.658211767673 249999943.499922424555 1 60214.180064552 2023-09-27T04:19:17.577264+00:00 17462991.501449268311 232536951.998829394579 249999943.500278651714 1 60214.180076344 2023-09-27T04:19:18.596120+00:00 17462955.248797632754 232536988.251020699739 249999943.499818325043 1 60214.180088202 2023-09-27T04:19:19.620666+00:00 17462991.362459994853 232536952.137292385101 249999943.499752372503 1 60214.180098962 2023-09-27T04:19:20.550335+00:00 17463029.135401204228 232536914.364841341972 249999943.500242531300 1 60214.180110850 2023-09-27T04:19:21.577430+00:00 17462953.504720799625 232536989.995658248663 249999943.500379055738 1 60214.180122808 2023-09-27T04:19:22.610593+00:00 17462929.802829355001 232537013.696788728237 249999943.499618083239 1 60214.180134325 2023-09-27T04:19:23.605670+00:00 17462971.445748239756 232536972.053942710161 249999943.499690949917 1 60214.180146413 2023-09-27T04:19:24.650123+00:00 17462978.144280128181 232536965.355624794960 249999943.499904930592 1 60214.180157667 2023-09-27T04:19:25.622407+00:00 17462942.711346156895 232537000.788569539785 249999943.499915689230 1 60214.180168871 2023-09-27T04:19:26.590431+00:00 17463006.218246355653 232536937.281588286161 249999943.499834656715 1 60214.180181073 2023-09-27T04:19:27.644662+00:00 17462969.760198961943 232536973.739730119705 249999943.499929070473 1 60214.180192072 2023-09-27T04:19:28.595047+00:00 17462990.227798126638 232536953.272025972605 249999943.499824106693 1 60214.180203912 2023-09-27T04:19:29.618020+00:00 17462936.310354091227 232537007.189756006002 249999943.500110089779 1 60214.180215479 2023-09-27T04:19:30.617410+00:00 17462984.290622685105 232536959.209043979645 249999943.499666661024 1 60214.180227033 2023-09-27T04:19:31.615668+00:00 17462964.946146182716 232536978.553452014923 249999943.499598205090 1 60214.180238606 2023-09-27T04:19:32.615548+00:00 17462985.972043469548 232536957.527875036001 249999943.499918520451 1 60214.180250261 2023-09-27T04:19:33.622591+00:00 17462993.882003638893 232536949.617915123701 249999943.499918758869 1 60214.180260980 2023-09-27T04:19:34.548638+00:00 17462940.127331379801 232537003.372569471598 249999943.499900847673 1 60214.180273542 2023-09-27T04:19:35.634010+00:00 17462972.196038659662 232536971.303665101528 249999943.499703764915 1 60214.180285381 2023-09-27T04:19:36.656940+00:00 17462967.483885519207 232536976.016170680523 249999943.500056207180 1 60214.180295946 2023-09-27T04:19:37.569730+00:00 17462945.125058293343 232536998.374712109566 249999943.499770402908 1 60214.180308064 2023-09-27T04:19:38.616677+00:00 17462962.865930642933 232536980.634051233530 249999943.499981880188 1 60214.180319653 2023-09-27T04:19:39.618013+00:00 17462989.318475764245 232536954.181335031986 249999943.499810785055 1 60214.180331192 2023-09-27T04:19:40.614996+00:00 17462940.808494359255 232537002.691497474909 249999943.499991834164 1 60214.180342905 2023-09-27T04:19:41.626990+00:00 17463025.653591491282 232536917.846443712711 249999943.500035196543 1 60214.180354154 2023-09-27T04:19:42.598936+00:00 17462943.289949182421 232537000.209742814302 249999943.499691992998 1 60214.180366003 2023-09-27T04:19:43.622668+00:00 17462971.113300204277 232536972.386628359556 249999943.499928563833 1 60214.180377660 2023-09-27T04:19:44.629804+00:00 17462974.538992095739 232536968.961260735989 249999943.500252842903 1 60214.180388294 2023-09-27T04:19:45.548600+00:00 17462966.941064689308 232536976.559027343988 249999943.500092029572 1 60214.180400420 2023-09-27T04:19:46.596293+00:00 17462970.940306719393 232536972.559173464775 249999943.499480187893 1 60214.180412055 2023-09-27T04:19:47.601590+00:00 17463012.210047233850 232536931.290130347013 249999943.500177592039 1 60214.180423328 2023-09-27T04:19:48.575566+00:00 17462960.788688700646 232536982.711191862822 249999943.499880552292 1 60214.180435126 2023-09-27T04:19:49.594908+00:00 17462954.790306974202 232536988.709840327501 249999943.500147312880 1 60214.180446805 2023-09-27T04:19:50.603936+00:00 17462971.464041229337 232536972.036201566458 249999943.500242799520 1 60214.180457893 2023-09-27T04:19:51.561923+00:00 17462992.551591809839 232536950.948550134897 249999943.500141948462 1 60214.180469926 2023-09-27T04:19:52.601599+00:00 17462964.433376632631 232536979.066181153059 249999943.499557793140 1 60214.180481375 2023-09-27T04:19:53.590826+00:00 17462969.101274393499 232536974.398427158594 249999943.499701559544 1 60214.180493132 2023-09-27T04:19:54.606586+00:00 17462963.298820517957 232536980.201129943132 249999943.499950468540 1 60214.180504500 2023-09-27T04:19:55.588819+00:00 17462949.123691663146 232536994.375935167074 249999943.499626815319 1 60214.180515621 2023-09-27T04:19:56.549669+00:00 17462973.020505506545 232536970.479662686586 249999943.500168204308 1 60214.180527957 2023-09-27T04:19:57.615447+00:00 17462988.718539878726 232536954.781256437302 249999943.499796330929 1 60214.180538868 2023-09-27T04:19:58.558170+00:00 17462983.429505694658 232536960.070521324873 249999943.500027030706 1 60214.180550616 2023-09-27T04:19:59.573235+00:00 17463007.573471397161 232536935.926535159349 249999943.500006556511 1 60214.180563057 2023-09-27T04:20:00.648121+00:00 17462935.193281337619 232537008.306837528944 249999943.500118851662 1 60214.180573821 2023-09-27T04:20:01.578109+00:00 17462969.022106021643 232536974.477736741304 249999943.499842762947 1 60214.180593065 2023-09-27T04:20:03.240767+00:00 17462952.914568345994 232536990.585657238960 249999943.500225573778 1 60214.180602987 2023-09-27T04:20:04.098063+00:00 17462927.112026922405 232537016.388161063194 249999943.500187993050 1 60214.180611494 2023-09-27T04:20:04.833043+00:00 17462964.154729031026 232536979.345237195492 249999943.499966233969 1 60214.180621732 2023-09-27T04:20:05.717698+00:00 17462972.114479735494 232536971.385398536921 249999943.499878287315 1 60214.180632841 2023-09-27T04:20:06.677450+00:00 17463011.360833626240 232536932.139493018389 249999943.500326633453 1 60214.180645194 2023-09-27T04:20:07.744750+00:00 17462954.737676806748 232536988.762332379818 249999943.500009179115 1 60214.180656338 2023-09-27T04:20:08.707560+00:00 17462991.993796646595 232536951.506307750940 249999943.500104397535 1 60214.180667694 2023-09-27T04:20:09.688774+00:00 17462967.921630173922 232536975.579072505236 249999943.500702679157 1 60214.180679181 2023-09-27T04:20:10.681247+00:00 17462933.421026699245 232537010.078716993332 249999943.499743700027 1 60214.180690924 2023-09-27T04:20:11.695858+00:00 17462978.252972003073 232536965.246896564960 249999943.499868571758 1 60214.180702579 2023-09-27T04:20:12.702799+00:00 17462947.330402653664 232536996.169156670570 249999943.499559313059 1 60214.180713780 2023-09-27T04:20:13.670577+00:00 17462937.992105420679 232537005.507796227932 249999943.499901652336 1 60214.180725640 2023-09-27T04:20:14.695250+00:00 17462978.402931105345 232536965.096704930067 249999943.499636024237 1 60214.180736300 2023-09-27T04:20:15.616291+00:00 17462950.723702263087 232536992.776266396046 249999943.499968647957 1 60214.180747475 2023-09-27T04:20:16.581793+00:00 17462977.229419481009 232536966.270361453295 249999943.499780923128 1 60214.180759850 2023-09-27T04:20:17.651079+00:00 17462974.518161434680 232536968.981733798981 249999943.499895244837 1 60214.180770861 2023-09-27T04:20:18.602390+00:00 17463012.290046907961 232536931.209565609694 249999943.499612510204 1 60214.180782664 2023-09-27T04:20:19.622154+00:00 17463018.532061014324 232536924.967649698257 249999943.499710708857 1 60214.180794565 2023-09-27T04:20:20.650363+00:00 17462972.855171829462 232536970.644705653191 249999943.499877482653 1 60214.180805847 2023-09-27T04:20:21.625184+00:00 17462941.859915371984 232537001.640120476484 249999943.500035852194 1 60214.180817488 2023-09-27T04:20:22.630970+00:00 17462970.746715202928 232536972.753515988588 249999943.500231206417 1 60214.180829177 2023-09-27T04:20:23.640906+00:00 17462901.834772884846 232537041.665394246578 249999943.500167131424 1 60214.180839554 2023-09-27T04:20:24.537518+00:00 17462980.440276097506 232536963.059579253197 249999943.499855339527 1 60214.180852690 2023-09-27T04:20:25.672420+00:00 17462971.096724301577 232536972.403640419245 249999943.500364720821 1 60214.180864557 2023-09-27T04:20:26.697751+00:00 17462947.984228953719 232536995.515676736832 249999943.499905705452 1 60214.180875369 2023-09-27T04:20:27.631911+00:00 17462958.098121784627 232536985.402086883783 249999943.500208675861 1 60214.180886614 2023-09-27T04:20:28.603439+00:00 17462998.732362039387 232536944.768081367016 249999943.500443398952 1 60214.180898159 2023-09-27T04:20:29.600913+00:00 17463013.548497248441 232536929.951074749231 249999943.499572008848 1 60214.180909929 2023-09-27T04:20:30.617885+00:00 17463008.311208646744 232536935.188602805138 249999943.499811440706 1 60214.180921280 2023-09-27T04:20:31.598591+00:00 17462954.437825430185 232536989.062307327986 249999943.500132769346 1 60214.180933568 2023-09-27T04:20:32.660237+00:00 17462969.160270385444 232536974.340080291033 249999943.500350683928 1 60214.180945858 2023-09-27T04:20:33.722120+00:00 17462977.432467699051 232536966.067439198494 249999943.499906897545 1 60214.180956354 2023-09-27T04:20:34.629040+00:00 17462950.729691136628 232536992.770174890757 249999943.499866038561 1 60214.180968170 2023-09-27T04:20:35.649888+00:00 17462973.667380228639 232536969.832500994205 249999943.499881207943 1 60214.180979834 2023-09-27T04:20:36.657643+00:00 17462956.321567550302 232536987.178421169519 249999943.499988734722 1 60214.180991391 2023-09-27T04:20:37.656164+00:00 17462977.950376562774 232536965.549440175295 249999943.499816745520 1 60214.181003074 2023-09-27T04:20:38.665622+00:00 17462980.786047570407 232536962.713604032993 249999943.499651610851 1 60214.181014093 2023-09-27T04:20:39.617615+00:00 17462948.229716245085 232536995.270192474127 249999943.499908715487 1 60214.181027112 2023-09-27T04:20:40.742441+00:00 17462937.894173622131 232537005.606188386679 249999943.500362008810 1 60214.181037808 2023-09-27T04:20:41.666621+00:00 17462981.286343734711 232536962.213568866253 249999943.499912589788 1 60214.181048078 2023-09-27T04:20:42.553976+00:00 17462985.407248243690 232536958.092831432819 249999943.500079691410 1 60214.181059979 2023-09-27T04:20:43.582187+00:00 17462948.959816765040 232536994.540157824755 249999943.499974578619 1 60214.181071131 2023-09-27T04:20:44.545745+00:00 17462976.865762658417 232536966.633854657412 249999943.499617308378 1 60214.181082847 2023-09-27T04:20:45.557977+00:00 17462988.078425578773 232536955.421697705984 249999943.500123292208 1 60214.181094967 2023-09-27T04:20:46.605110+00:00 17462925.409004475921 232537018.091107159853 249999943.500111639500 1 60214.181106964 2023-09-27T04:20:47.641718+00:00 17462976.779981981963 232536966.720148086548 249999943.500130057335 1 60214.181117826 2023-09-27T04:20:48.580147+00:00 17462986.688384816051 232536956.811311006546 249999943.499695837498 1 60214.181130029 2023-09-27T04:20:49.634522+00:00 17462942.387104317546 232537001.112756699324 249999943.499861001968 1 60214.181141856 2023-09-27T04:20:50.656346+00:00 17462973.160933174193 232536970.339511513710 249999943.500444680452 1 60214.181152650 2023-09-27T04:20:51.588978+00:00 17463001.307707525790 232536942.192207157612 249999943.499914675951 1 60214.181164213 2023-09-27T04:20:52.588047+00:00 17462967.123995963484 232536976.376307249069 249999943.500303208828 1 60214.181175792 2023-09-27T04:20:53.588398+00:00 17462943.283837813884 232537000.216379404068 249999943.500217229128 1 60214.181187551 2023-09-27T04:20:54.604460+00:00 17462957.975719306618 232536985.524219334126 249999943.499938637018 1 60214.181198824 2023-09-27T04:20:55.578410+00:00 17462964.533500101417 232536978.966727077961 249999943.500227183104 1 60214.181210838 2023-09-27T04:20:56.616382+00:00 17462980.070818372071 232536963.428659915924 249999943.499478280544 1 60214.181222039 2023-09-27T04:20:57.584193+00:00 17462971.500352744013 232536971.999182909727 249999943.499535650015 1 60214.181233937 2023-09-27T04:20:58.612152+00:00 17462969.686279784888 232536973.813777804375 249999943.500057578087 1 60214.181245314 2023-09-27T04:20:59.595163+00:00 17462988.850770525634 232536954.649193465710 249999943.499963998795 1 60214.181256839 2023-09-27T04:21:00.590893+00:00 17462933.663417447358 232537009.836426347494 249999943.499843806028 1 60214.181272203 2023-09-27T04:21:01.918357+00:00 17462945.887683425099 232536997.612205773592 249999943.499889194965 1 60214.181281499 2023-09-27T04:21:02.721463+00:00 17462968.416929129511 232536975.083047181368 249999943.499976307154 1 60214.181293000 2023-09-27T04:21:03.715163+00:00 17462978.991116050631 232536964.508669972420 249999943.499786019325 1 60214.181303570 2023-09-27T04:21:04.628467+00:00 17462933.402287822217 232537010.097598344088 249999943.499886155128 1 60214.181315500 2023-09-27T04:21:05.659199+00:00 17462992.607748769224 232536950.891953736544 249999943.499702513218 1 60214.181326868 2023-09-27T04:21:06.641362+00:00 17462952.713308777660 232536990.786429315805 249999943.499738097191 1 60214.181338685 2023-09-27T04:21:07.662398+00:00 17462928.317748796195 232537015.182589530945 249999943.500338315964 1 60214.181350143 2023-09-27T04:21:08.652351+00:00 17462950.321870658547 232536993.178492695093 249999943.500363349915 1 60214.181361154 2023-09-27T04:21:09.603720+00:00 17462969.490640033036 232536974.009488761425 249999943.500128805637 1 60214.181373040 2023-09-27T04:21:10.630666+00:00 17462960.861151527613 232536982.638798236847 249999943.499949753284 1 60214.181384274 2023-09-27T04:21:11.601278+00:00 17463017.285590618849 232536926.214242100716 249999943.499832719564 1 60214.181396031 2023-09-27T04:21:12.617107+00:00 17462973.181548878551 232536970.318671882153 249999943.500220775604 1 60214.181407759 2023-09-27T04:21:13.630327+00:00 17462929.346960153431 232537014.152963608503 249999943.499923765659 1 60214.181419081 2023-09-27T04:21:14.608611+00:00 17462965.985273495317 232536977.514798581600 249999943.500072062016 1 60214.181430365 2023-09-27T04:21:15.583579+00:00 17462980.606031268835 232536962.894174993038 249999943.500206261873 1 60214.181442360 2023-09-27T04:21:16.619962+00:00 17462997.097394548357 232536946.402704596519 249999943.500099152327 1 60214.181453985 2023-09-27T04:21:17.624263+00:00 17462994.187286265194 232536949.313087850809 249999943.500374108553 1 60214.181464728 2023-09-27T04:21:18.552523+00:00 17462940.879462651908 232537002.620555281639 249999943.500017940998 1 60214.181477149 2023-09-27T04:21:19.625719+00:00 17463009.931010130793 232536933.569052278996 249999943.500062406063 1 60214.181488423 2023-09-27T04:21:20.599721+00:00 17462946.144299063832 232536997.355637848377 249999943.499936908484 1 60214.181500135 2023-09-27T04:21:21.611641+00:00 17462996.071063339710 232536947.429194957018 249999943.500258296728 1 60214.181511191 2023-09-27T04:21:22.566859+00:00 17462945.137017711997 232536998.363073766232 249999943.500091493130 1 60214.181523361 2023-09-27T04:21:23.618372+00:00 17463006.629492033273 232536936.870485752821 249999943.499977797270 1 60214.181534708 2023-09-27T04:21:24.598716+00:00 17463007.407646540552 232536936.092232763767 249999943.499879300594 1 60214.181545962 2023-09-27T04:21:25.571068+00:00 17462913.851877100766 232537029.648234754801 249999943.500111848116 1 60214.181557769 2023-09-27T04:21:26.591214+00:00 17463015.615581493825 232536927.884484291077 249999943.500065773726 1 60214.181568804 2023-09-27T04:21:27.544684+00:00 17462961.086999837309 232536982.413151115179 249999943.500150948763 1 60214.181580791 2023-09-27T04:21:28.580332+00:00 17462986.821656592190 232536956.678180128336 249999943.499836713076 1 60214.181592621 2023-09-27T04:21:29.602497+00:00 17462948.575164616108 232536994.925036877394 249999943.500201493502 1 60214.181604381 2023-09-27T04:21:30.618479+00:00 17463038.601841643453 232536904.897790580988 249999943.499632239342 1 60214.181616146 2023-09-27T04:21:31.635026+00:00 17462981.191640712321 232536962.307560116053 249999943.499200820923 1 60214.181627183 2023-09-27T04:21:32.588580+00:00 17462919.079773765057 232537024.420449703932 249999943.500223457813 1 60214.181639052 2023-09-27T04:21:33.614093+00:00 17462928.414308782667 232537015.085922211409 249999943.500230997801 1 60214.181650916 2023-09-27T04:21:34.639169+00:00 17462992.126944258809 232536951.373215794563 249999943.500160038471 1 60214.181662321 2023-09-27T04:21:35.624520+00:00 17462982.578461784869 232536960.921505808830 249999943.499967604876 1 60214.181673856 2023-09-27T04:21:36.621115+00:00 17462986.509117811918 232536956.990693092346 249999943.499810904264 1 60214.181685192 2023-09-27T04:21:37.600595+00:00 17462988.009284455329 232536955.490696400404 249999943.499980866909 1 60214.181696763 2023-09-27T04:21:38.600365+00:00 17462974.125752393156 232536969.374297857285 249999943.500050246716 1 60214.181708356 2023-09-27T04:21:39.601956+00:00 17462990.512608654797 232536952.987631708384 249999943.500240355730 1 60214.181719931 2023-09-27T04:21:40.602074+00:00 17462939.871422190219 232537003.628723502159 249999943.500145703554 1 60214.181731836 2023-09-27T04:21:41.630628+00:00 17462979.188210774213 232536964.311990648508 249999943.500201433897 1 60214.181742957 2023-09-27T04:21:42.591525+00:00 17462999.355080366135 232536944.144468665123 249999943.499549031258 1 60214.181754972 2023-09-27T04:21:43.629583+00:00 17462978.781226269901 232536964.718156784773 249999943.499383062124 1 60214.181765565 2023-09-27T04:21:44.544827+00:00 17462975.774920310825 232536967.724801331758 249999943.499721646309 1 60214.181777278 2023-09-27T04:21:45.556843+00:00 17462968.695924196392 232536974.803992033005 249999943.499916225672 1 60214.181789269 2023-09-27T04:21:46.592861+00:00 17462970.791759692132 232536972.708016663790 249999943.499776363373 1 60214.181800685 2023-09-27T04:21:47.579167+00:00 17462969.578547503799 232536973.921520978212 249999943.500068485737 1 60214.181812655 2023-09-27T04:21:48.613430+00:00 17462927.574650377035 232537015.925511270761 249999943.500161647797 1 60214.181823971 2023-09-27T04:21:49.591096+00:00 17462989.595275722444 232536953.904845416546 249999943.500121146441 1 60214.181836119 2023-09-27T04:21:50.640687+00:00 17462977.465287055820 232536966.034270048141 249999943.499557107687 1 60214.181847345 2023-09-27T04:21:51.610572+00:00 17462926.263575892895 232537017.236542880535 249999943.500118762255 1 60214.181858336 2023-09-27T04:21:52.560235+00:00 17462975.482603210956 232536968.017407089472 249999943.500010311604 1 60214.181870369 2023-09-27T04:21:53.599889+00:00 17463013.577765963972 232536929.922655165195 249999943.500421136618 1 60214.181881727 2023-09-27T04:21:54.581222+00:00 17462952.502501241863 232536990.997361987829 249999943.499863237143 1 60214.181893513 2023-09-27T04:21:55.599467+00:00 17462981.120769433677 232536962.378483831882 249999943.499253273010 1 60214.181905665 2023-09-27T04:21:56.649477+00:00 17463002.143601048738 232536941.356339722872 249999943.499940782785 1 60214.181916442 2023-09-27T04:21:57.580618+00:00 17462972.233587969095 232536971.266684532166 249999943.500272512436 1 60214.181928272 2023-09-27T04:21:58.602729+00:00 17462945.140277244151 232536998.359715670347 249999943.499992907047 1 60214.181940249 2023-09-27T04:21:59.637498+00:00 17462955.931407555938 232536987.568640679121 249999943.500048220158 1 60214.181951096 2023-09-27T04:22:00.574704+00:00 17462939.028815604746 232537004.470614701509 249999943.499430298805 1 60214.181966536 2023-09-27T04:22:01.908710+00:00 17462952.096973333508 232536991.402785271406 249999943.499758601189 1 60214.181977950 2023-09-27T04:22:02.894901+00:00 17462997.014527697116 232536946.485254079103 249999943.499781787395 1 60214.181989539 2023-09-27T04:22:03.896169+00:00 17462931.478791002184 232537012.021282911301 249999943.500073909760 1 60214.181999373 2023-09-27T04:22:04.745794+00:00 17462992.167433116585 232536951.332542836666 249999943.499975949526 1 60214.182010881 2023-09-27T04:22:05.740103+00:00 17462919.862932477146 232537023.637139260769 249999943.500071734190 1 60214.182022265 2023-09-27T04:22:06.723700+00:00 17462984.395757347345 232536959.104103028774 249999943.499860376120 1 60214.182033748 2023-09-27T04:22:07.715809+00:00 17462958.574791699648 232536984.925078153610 249999943.499869853258 1 60214.182044603 2023-09-27T04:22:08.653742+00:00 17462989.851332496852 232536953.648442447186 249999943.499774932861 1 60214.182056250 2023-09-27T04:22:09.660020+00:00 17462970.403073344380 232536973.097183167934 249999943.500256508589 1 60214.182069085 2023-09-27T04:22:10.768946+00:00 17462957.805914971977 232536985.694173097610 249999943.500088065863 1 60214.182079370 2023-09-27T04:22:11.657576+00:00 17463009.783486694098 232536933.716408997774 249999943.499895691872 1 60214.182091131 2023-09-27T04:22:12.673694+00:00 17462945.094393420964 232536998.405668258667 249999943.500061690807 1 60214.182102061 2023-09-27T04:22:13.618089+00:00 17462997.401067618281 232536946.098903983831 249999943.499971598387 1 60214.182113688 2023-09-27T04:22:14.622661+00:00 17462957.468974847347 232536986.031211614609 249999943.500186473131 1 60214.182126002 2023-09-27T04:22:15.686623+00:00 17462982.855906449258 232536960.644241303205 249999943.500147759914 1 60214.182136941 2023-09-27T04:22:16.631717+00:00 17463011.287729643285 232536932.212402164936 249999943.500131815672 1 60214.182148878 2023-09-27T04:22:17.663100+00:00 17462961.873061899096 232536981.626939505339 249999943.500001400709 1 60214.182160129 2023-09-27T04:22:18.635107+00:00 17462958.517999283969 232536984.981972903013 249999943.499972194433 1 60214.182172067 2023-09-27T04:22:19.666579+00:00 17462953.593098558486 232536989.906809717417 249999943.499908268452 1 60214.182183865 2023-09-27T04:22:20.685954+00:00 17462997.615735311061 232536945.884702801704 249999943.500438123941 1 60214.182195233 2023-09-27T04:22:21.668136+00:00 17462936.507922731340 232537006.991642057896 249999943.499564796686 1 60214.182207389 2023-09-27T04:22:22.718395+00:00 17462965.711462724954 232536977.788002043962 249999943.499464780092 1 60214.182217898 2023-09-27T04:22:23.626360+00:00 17462970.493084922433 232536973.006903260946 249999943.499988198280 1 60214.182229909 2023-09-27T04:22:24.664164+00:00 17462948.026119742543 232536995.473605006933 249999943.499724745750 1 60214.182240739 2023-09-27T04:22:25.599837+00:00 17462973.247784733772 232536970.252251058817 249999943.500035792589 1 60214.182252425 2023-09-27T04:22:26.609538+00:00 17462963.610845576972 232536979.889057427645 249999943.499902993441 1 60214.182264066 2023-09-27T04:22:27.615353+00:00 17463049.160866986960 232536894.338925421238 249999943.499792397022 1 60214.182275595 2023-09-27T04:22:28.611366+00:00 17462998.144910089672 232536945.354844003916 249999943.499754101038 1 60214.182286857 2023-09-27T04:22:29.584446+00:00 17462952.543894942850 232536990.956010967493 249999943.499905914068 1 60214.182298825 2023-09-27T04:22:30.618513+00:00 17462928.183038536459 232537015.317025423050 249999943.500063955784 1 60214.182310945 2023-09-27T04:22:31.665688+00:00 17463031.666672281921 232536911.833396196365 249999943.500068485737 1 60214.182322424 2023-09-27T04:22:32.657465+00:00 17462981.409576568753 232536962.090331465006 249999943.499908030033 1 60214.182333819 2023-09-27T04:22:33.641966+00:00 17462980.192434538156 232536963.307448536158 249999943.499883085489 1 60214.182344763 2023-09-27T04:22:34.587541+00:00 17462926.269553206861 232537017.230534166098 249999943.500087380409 1 60214.182356847 2023-09-27T04:22:35.631576+00:00 17462956.628538269550 232536986.871477216482 249999943.500015497208 1 60214.182367727 2023-09-27T04:22:36.571647+00:00 17462954.278781324625 232536989.221336126328 249999943.500117450953 1 60214.182379803 2023-09-27T04:22:37.614961+00:00 17462955.584663163871 232536987.915638804436 249999943.500301957130 1 60214.182392776 2023-09-27T04:22:38.735846+00:00 17462956.139176897705 232536987.360775023699 249999943.499951928854 1 60214.182403021 2023-09-27T04:22:39.621027+00:00 17462980.766322616488 232536962.733947277069 249999943.500269889832 1 60214.182415432 2023-09-27T04:22:40.693333+00:00 17462970.716610573232 232536972.783168941736 249999943.499779522419 1 60214.182426197 2023-09-27T04:22:41.623367+00:00 17462930.017809428275 232537013.482084512711 249999943.499893933535 1 60214.182437888 2023-09-27T04:22:42.633551+00:00 17462999.181194148958 232536944.318931847811 249999943.500126004219 1 60214.182448871 2023-09-27T04:22:43.582514+00:00 17462959.588030964136 232536983.911788344383 249999943.499819308519 1 60214.182460328 2023-09-27T04:22:44.572327+00:00 17462981.944432977587 232536961.555819451809 249999943.500252425671 1 60214.182472194 2023-09-27T04:22:45.597504+00:00 17462959.716694083065 232536983.783142119646 249999943.499836206436 1 60214.182483974 2023-09-27T04:22:46.615325+00:00 17462966.960531149060 232536976.538773089647 249999943.499304234982 1 60214.182496032 2023-09-27T04:22:47.657173+00:00 17462990.860250160098 232536952.639680713415 249999943.499930858612 1 60214.182506725 2023-09-27T04:22:48.581013+00:00 17462915.756504971534 232537027.743183374405 249999943.499688357115 1 60214.182518288 2023-09-27T04:22:49.580141+00:00 17462985.737008277327 232536957.762865960598 249999943.499874234200 1 60214.182530001 2023-09-27T04:22:50.592101+00:00 17462949.272346787155 232536994.227768152952 249999943.500114947557 1 60214.182541894 2023-09-27T04:22:51.619606+00:00 17463004.156722977757 232536939.343227148056 249999943.499950110912 1 60214.182552916 2023-09-27T04:22:52.571947+00:00 17462978.058777756989 232536965.441543400288 249999943.500321149826 1 60214.182564513 2023-09-27T04:22:53.573941+00:00 17462984.441541261971 232536959.058231651783 249999943.499772906303 1 60214.182576107 2023-09-27T04:22:54.575624+00:00 17463018.200280752033 232536925.299749553204 249999943.500030308962 1 60214.182587889 2023-09-27T04:22:55.593658+00:00 17462972.057347394526 232536971.442995905876 249999943.500343292952 1 60214.182599404 2023-09-27T04:22:56.588512+00:00 17462986.561678260565 232536956.938519477844 249999943.500197738409 1 60214.182610838 2023-09-27T04:22:57.576431+00:00 17462974.472557865083 232536969.027016699314 249999943.499574571848 1 60214.182622986 2023-09-27T04:22:58.626010+00:00 17462935.068038806319 232537008.432204246521 249999943.500243067741 1 60214.182634250 2023-09-27T04:22:59.599234+00:00 17462963.099973592907 232536980.399684101343 249999943.499657690525 1 60214.182645825 2023-09-27T04:23:00.599241+00:00 17462949.659196767956 232536993.840882897377 249999943.500079661608 1 60214.182657337 2023-09-27T04:23:01.593884+00:00 17462974.070148840547 232536969.429942727089 249999943.500091552734 1 60214.182671484 2023-09-27T04:23:02.816186+00:00 17462920.311219304800 232537023.188658505678 249999943.499877810478 1 60214.182681958 2023-09-27T04:23:03.721134+00:00 17463010.023457895964 232536933.476237058640 249999943.499694943428 1 60214.182693000 2023-09-27T04:23:04.675224+00:00 17462934.561951391399 232537008.938198596239 249999943.500149995089 1 60214.182704083 2023-09-27T04:23:05.632735+00:00 17462989.780112639070 232536953.719336032867 249999943.499448657036 1 60214.182716252 2023-09-27T04:23:06.684186+00:00 17462930.849128559232 232537012.650629550219 249999943.499758124352 1 60214.182727242 2023-09-27T04:23:07.633691+00:00 17463012.042792398483 232536931.457315772772 249999943.500108182430 1 60214.182738603 2023-09-27T04:23:08.615330+00:00 17462945.780929788947 232536997.719231039286 249999943.500160813332 1 60214.182750246 2023-09-27T04:23:09.621262+00:00 17462993.220779716969 232536950.279143571854 249999943.499923288822 1 60214.182762064 2023-09-27T04:23:10.642338+00:00 17462960.338231526315 232536983.162176579237 249999943.500408113003 1 60214.182773930 2023-09-27T04:23:11.667503+00:00 17462963.142551410943 232536980.357258439064 249999943.499809861183 1 60214.182784532 2023-09-27T04:23:12.583535+00:00 17462971.900303695351 232536971.600246071815 249999943.500549763441 1 60214.182796316 2023-09-27T04:23:13.601686+00:00 17462970.015830412507 232536973.484268754721 249999943.500099182129 1 60214.182808026 2023-09-27T04:23:14.613471+00:00 17462952.267107594758 232536991.232825547457 249999943.499933153391 1 60214.182819214 2023-09-27T04:23:15.580099+00:00 17462995.660604655743 232536947.839276224375 249999943.499880880117 1 60214.182831478 2023-09-27T04:23:16.639736+00:00 17462979.668497860432 232536963.831130743027 249999943.499628603458 1 60214.182842580 2023-09-27T04:23:17.598913+00:00 17462976.147663407028 232536967.352519124746 249999943.500182539225 1 60214.182854097 2023-09-27T04:23:18.594004+00:00 17462977.176891572773 232536966.322903841734 249999943.499795407057 1 60214.182866120 2023-09-27T04:23:19.632724+00:00 17462971.450185522437 232536972.049689292908 249999943.499874830246 1 60214.182877075 2023-09-27T04:23:20.579257+00:00 17462981.418123796582 232536962.082231462002 249999943.500355243683 1 60214.182889315 2023-09-27T04:23:21.636799+00:00 17462961.614992726594 232536981.885230749846 249999943.500223487616 1 60214.182900767 2023-09-27T04:23:22.626273+00:00 17462957.241234619170 232536986.258703589439 249999943.499938219786 1 60214.182912122 2023-09-27T04:23:23.607362+00:00 17462976.020574208349 232536967.479473680258 249999943.500047892332 1 60214.182923589 2023-09-27T04:23:24.598094+00:00 17462981.689792536199 232536961.809378385544 249999943.499170929193 1 60214.182935269 2023-09-27T04:23:25.607212+00:00 17462986.039604652673 232536957.459811925888 249999943.499416589737 1 60214.182945798 2023-09-27T04:23:26.516943+00:00 17462948.867997758090 232536994.631730228662 249999943.499727994204 1 60214.182958352 2023-09-27T04:23:27.601627+00:00 17463027.234182767570 232536916.265942722559 249999943.500125497580 1 60214.182969659 2023-09-27T04:23:28.578548+00:00 17462950.770893093199 232536992.729215443134 249999943.500108540058 1 60214.182981005 2023-09-27T04:23:29.558807+00:00 17462974.952300854027 232536968.547583132982 249999943.499883979559 1 60214.182993315 2023-09-27T04:23:30.622378+00:00 17462940.232523929328 232537003.267701119184 249999943.500225037336 1 60214.183004666 2023-09-27T04:23:31.603166+00:00 17462957.686313323677 232536985.813740670681 249999943.500054001808 1 60214.183016006 2023-09-27T04:23:32.582887+00:00 17462986.688887849450 232536956.811259895563 249999943.500147759914 1 60214.183027769 2023-09-27T04:23:33.599258+00:00 17462938.666803978384 232537004.833492279053 249999943.500296264887 1 60214.183039497 2023-09-27T04:23:34.612501+00:00 17462996.755649581552 232536946.744288384914 249999943.499937951565 1 60214.183051006 2023-09-27T04:23:35.606941+00:00 17462953.752034407109 232536989.747908949852 249999943.499943345785 1 60214.183062739 2023-09-27T04:23:36.620622+00:00 17462982.920764759183 232536960.578841239214 249999943.499606013298 1 60214.183073801 2023-09-27T04:23:37.576411+00:00 17462939.981253568083 232537003.518778771162 249999943.500032335520 1 60214.183085404 2023-09-27T04:23:38.578922+00:00 17462992.919696856290 232536950.580045253038 249999943.499742120504 1 60214.183096739 2023-09-27T04:23:39.558216+00:00 17462995.478931613266 232536948.020699471235 249999943.499631077051 1 60214.183108811 2023-09-27T04:23:40.601316+00:00 17462942.183337219059 232537001.316179990768 249999943.499517202377 1 60214.183120319 2023-09-27T04:23:41.595522+00:00 17462972.785311084241 232536970.714138418436 249999943.499449491501 1 60214.183132471 2023-09-27T04:23:42.645497+00:00 17463002.346460554749 232536941.153144389391 249999943.499604940414 1 60214.183143136 2023-09-27T04:23:43.566971+00:00 17462967.610029630363 232536975.890302121639 249999943.500331759453 1 60214.183155416 2023-09-27T04:23:44.627907+00:00 17462929.723339773715 232537013.776986241341 249999943.500326007605 1 60214.183166811 2023-09-27T04:23:45.612464+00:00 17462986.851335372776 232536956.648643791676 249999943.499979168177 1 60214.183177994 2023-09-27T04:23:46.578628+00:00 17462931.178129196167 232537012.321864545345 249999943.499993741512 1 60214.183189981 2023-09-27T04:23:47.614384+00:00 17462972.186950024217 232536971.313010931015 249999943.499960958958 1 60214.183200750 2023-09-27T04:23:48.544808+00:00 17463009.035495188087 232536934.464494675398 249999943.499989867210 1 60214.183213002 2023-09-27T04:23:49.603322+00:00 17462925.797315511853 232537017.703186631203 249999943.500502139330 1 60214.183224203 2023-09-27T04:23:50.571097+00:00 17463008.824384827167 232536934.675387799740 249999943.499772638083 1 60214.183236268 2023-09-27T04:23:51.613575+00:00 17462944.317067269236 232536999.182768136263 249999943.499835401773 1 60214.183247287 2023-09-27T04:23:52.565589+00:00 17462950.065721221268 232536993.433934807777 249999943.499656021595 1 60214.183259673 2023-09-27T04:23:53.635747+00:00 17462993.861769475043 232536949.637833207846 249999943.499602675438 1 60214.183270670 2023-09-27T04:23:54.585944+00:00 17462959.737491942942 232536983.762671679258 249999943.500163614750 1 60214.183282021 2023-09-27T04:23:55.566614+00:00 17462993.145442634821 232536950.354576498270 249999943.500019133091 1 60214.183293298 2023-09-27T04:23:56.540929+00:00 17462985.299205362797 232536958.200067639351 249999943.499273002148 1 60214.183305013 2023-09-27T04:23:57.553072+00:00 17463001.495749238878 232536942.004043310881 249999943.499792546034 1 60214.183316488 2023-09-27T04:23:58.544593+00:00 17463013.316600177437 232536930.183375418186 249999943.499975591898 1 60214.183328501 2023-09-27T04:23:59.582479+00:00 17462949.592267714441 232536993.908062875271 249999943.500330597162 1 60214.183340144 2023-09-27T04:24:00.588418+00:00 17462974.548414323479 232536968.951154828072 249999943.499569147825 1 60214.183357406 2023-09-27T04:24:02.079898+00:00 17462976.101920958608 232536967.397452920675 249999943.499373883009 1 60214.183366075 2023-09-27T04:24:02.828876+00:00 17462964.260354753584 232536979.239615827799 249999943.499970585108 1 60214.183377784 2023-09-27T04:24:03.840548+00:00 17462977.109069570899 232536966.390725612640 249999943.499795198441 1 60214.183387859 2023-09-27T04:24:04.711008+00:00 17462943.715709101409 232536999.784486889839 249999943.500195980072 1 60214.183399994 2023-09-27T04:24:05.759507+00:00 17462932.714449379593 232537010.785644710064 249999943.500094085932 1 60214.183411356 2023-09-27T04:24:06.741163+00:00 17462998.950210094452 232536944.549869418144 249999943.500079512596 1 60214.183422522 2023-09-27T04:24:07.705875+00:00 17462989.845509439707 232536953.654098302126 249999943.499607741833 1 60214.183433007 2023-09-27T04:24:08.611834+00:00 17462990.116770628840 232536953.383251309395 249999943.500021934509 1 60214.183445874 2023-09-27T04:24:09.723540+00:00 17462951.163262609392 232536992.336675345898 249999943.499937951565 1 60214.183457662 2023-09-27T04:24:10.742039+00:00 17462976.732778720558 232536966.767544299364 249999943.500323027372 1 60214.183469067 2023-09-27T04:24:11.727379+00:00 17462962.462454847991 232536981.037608474493 249999943.500063329935 1 60214.183479523 2023-09-27T04:24:12.630777+00:00 17462973.506460625678 232536969.993888467550 249999943.500349104404 1 60214.183491276 2023-09-27T04:24:13.646213+00:00 17462923.581809792668 232537019.918293595314 249999943.500103384256 1 60214.183502283 2023-09-27T04:24:14.597243+00:00 17462997.781991798431 232536945.718264997005 249999943.500256806612 1 60214.183514509 2023-09-27T04:24:15.653557+00:00 17462967.212100639939 232536976.287663489580 249999943.499764144421 1 60214.183526004 2023-09-27T04:24:16.646754+00:00 17462942.937526140362 232537000.562585771084 249999943.500111907721 1 60214.183537954 2023-09-27T04:24:17.679176+00:00 17462991.084745116532 232536952.414992511272 249999943.499737620354 1 60214.183549011 2023-09-27T04:24:18.634572+00:00 17462926.800208482891 232537016.699697911739 249999943.499906390905 1 60214.183560756 2023-09-27T04:24:19.649304+00:00 17462975.924246348441 232536967.575628668070 249999943.499875009060 1 60214.183572425 2023-09-27T04:24:20.657534+00:00 17462936.265283316374 232537007.234892398119 249999943.500175714493 1 60214.183584271 2023-09-27T04:24:21.681045+00:00 17462991.483974993229 232536952.016423791647 249999943.500398784876 1 60214.183595130 2023-09-27T04:24:22.619230+00:00 17462983.177381534129 232536960.322709292173 249999943.500090837479 1 60214.183607202 2023-09-27T04:24:23.662249+00:00 17463009.026767577976 232536934.473619818687 249999943.500387400389 1 60214.183618425 2023-09-27T04:24:24.631936+00:00 17462958.872111953795 232536984.627863556147 249999943.499975502491 1 60214.183630617 2023-09-27T04:24:25.685303+00:00 17462919.767533686012 232537023.732599705458 249999943.500133395195 1 60214.183641778 2023-09-27T04:24:26.649605+00:00 17462982.342942576855 232536961.156624823809 249999943.499567389488 1 60214.183652755 2023-09-27T04:24:27.598037+00:00 17462954.689579248428 232536988.810297310352 249999943.499876558781 1 60214.183664101 2023-09-27T04:24:28.578340+00:00 17462943.061423808336 232537000.438596725464 249999943.500020533800 1 60214.183677024 2023-09-27T04:24:29.694890+00:00 17462985.341252148151 232536958.159556061029 249999943.500808209181 1 60214.183688422 2023-09-27T04:24:30.679684+00:00 17462962.638189826161 232536980.862357944250 249999943.500547766685 1 60214.183699491 2023-09-27T04:24:31.636076+00:00 17462964.793978869915 232536978.705794751644 249999943.499773621559 1 60214.183711287 2023-09-27T04:24:32.655205+00:00 17462939.086417693645 232537004.413773387671 249999943.500191092491 1 60214.183722785 2023-09-27T04:24:33.648618+00:00 17462982.420492004603 232536961.079236596823 249999943.499728590250 1 60214.183733864 2023-09-27T04:24:34.605843+00:00 17462939.649585332721 232537003.850348293781 249999943.499933630228 1 60214.183745673 2023-09-27T04:24:35.626169+00:00 17462937.434592548758 232537006.065709084272 249999943.500301629305 1 60214.183757011 2023-09-27T04:24:36.605753+00:00 17462989.504233442247 232536953.995713114738 249999943.499946564436 1 60214.183769163 2023-09-27T04:24:37.655637+00:00 17462932.238265689462 232537011.261909186840 249999943.500174880028 1 60214.183780113 2023-09-27T04:24:38.601791+00:00 17462983.440142650157 232536960.059923648834 249999943.500066310167 1 60214.183792611 2023-09-27T04:24:39.681588+00:00 17462973.680296257138 232536969.819440126419 249999943.499736368656 1 60214.183804675 2023-09-27T04:24:40.723966+00:00 17462962.949919778854 232536980.549948394299 249999943.499868184328 1 60214.183814917 2023-09-27T04:24:41.608810+00:00 17462988.540675796568 232536954.959256917238 249999943.499932706356 1 60214.183826476 2023-09-27T04:24:42.607533+00:00 17462961.773859303445 232536981.726510912180 249999943.500370204449 1 60214.183837671 2023-09-27T04:24:43.574786+00:00 17462962.785285342485 232536980.714655399323 249999943.499940752983 1 60214.183850043 2023-09-27T04:24:44.643770+00:00 17462992.478146098554 232536951.021805942059 249999943.499952048063 1 60214.183860810 2023-09-27T04:24:45.573970+00:00 17462959.991212353110 232536983.508773177862 249999943.499985516071 1 60214.183872857 2023-09-27T04:24:46.614849+00:00 17462971.253834303468 232536972.246111959219 249999943.499946266413 1 60214.183884222 2023-09-27T04:24:47.596758+00:00 17462963.284668531269 232536980.215217649937 249999943.499886184931 1 60214.183895079 2023-09-27T04:24:48.534850+00:00 17462996.352321017534 232536947.147547990084 249999943.499869018793 1 60214.183907669 2023-09-27T04:24:49.622604+00:00 17463020.339930720627 232536923.160106003284 249999943.500036716461 1 60214.183918820 2023-09-27T04:24:50.586031+00:00 17462940.990709844977 232537002.509659379721 249999943.500369220972 1 60214.183930700 2023-09-27T04:24:51.612449+00:00 17462982.585653722286 232536960.913954854012 249999943.499608576298 1 60214.183942152 2023-09-27T04:24:52.601963+00:00 17462982.335640195757 232536961.164408951998 249999943.500049144030 1 60214.183953703 2023-09-27T04:24:53.599917+00:00 17463065.053301464766 232536878.446609437466 249999943.499910891056 1 60214.183965494 2023-09-27T04:24:54.618727+00:00 17462966.929569385946 232536976.570211827755 249999943.499781221151 1 60214.183976844 2023-09-27T04:24:55.599355+00:00 17463000.605485819280 232536942.894619226456 249999943.500105053186 1 60214.183988294 2023-09-27T04:24:56.588612+00:00 17462960.081860594451 232536983.418232411146 249999943.500093013048 1 60214.183999045 2023-09-27T04:24:57.517469+00:00 17462988.644031271338 232536954.855879873037 249999943.499911129475 1 60214.184011436 2023-09-27T04:24:58.588086+00:00 17463006.036989673972 232536937.463255047798 249999943.500244736671 1 60214.184023450 2023-09-27T04:24:59.626111+00:00 17462942.180795364082 232537001.319355279207 249999943.500150650740 1 60214.184035194 2023-09-27T04:25:00.640775+00:00 17462966.491519842297 232536977.008653700352 249999943.500173538923 1 60214.184048563 2023-09-27T04:25:01.795861+00:00 17463004.958053618670 232536938.541856199503 249999943.499909818172 1 60214.184062042 2023-09-27T04:25:02.960428+00:00 17462958.198995102197 232536985.300752818584 249999943.499747931957 1 60214.184071549 2023-09-27T04:25:03.781869+00:00 17462961.544483490288 232536981.955667763948 249999943.500151246786 1 60214.184083031 2023-09-27T04:25:04.773882+00:00 17463010.719685487449 232536932.780472815037 249999943.500158309937 1 60214.184092893 2023-09-27T04:25:05.625972+00:00 17462903.588573634624 232537039.911242574453 249999943.499816209078 1 60214.184104886 2023-09-27T04:25:06.662135+00:00 17462951.932375978678 232536991.567543029785 249999943.499918997288 1 60214.184116750 2023-09-27T04:25:07.687220+00:00 17463025.940153282136 232536917.560090929270 249999943.500244200230 1 60214.184129085 2023-09-27T04:25:08.752948+00:00 17462959.995871983469 232536983.504171460867 249999943.500043451786 1 60214.184138599 2023-09-27T04:25:09.574983+00:00 17462978.967389199883 232536964.532609641552 249999943.499998837709 1 60214.184151927 2023-09-27T04:25:10.726543+00:00 17462954.035957779735 232536989.463657915592 249999943.499615699053 1 60214.184162849 2023-09-27T04:25:11.670172+00:00 17462981.937473911792 232536961.562379896641 249999943.499853819609 1 60214.184174458 2023-09-27T04:25:12.673174+00:00 17462951.910833910108 232536991.589237421751 249999943.500071346760 1 60214.184186624 2023-09-27T04:25:13.724327+00:00 17462995.480523370206 232536948.019234150648 249999943.499757528305 1 60214.184197538 2023-09-27T04:25:14.667278+00:00 17462991.598480522633 232536951.901731133461 249999943.500211656094 1 60214.184209475 2023-09-27T04:25:15.698649+00:00 17462976.174000423402 232536967.325694590807 249999943.499695003033 1 60214.184220007 2023-09-27T04:25:16.608566+00:00 17462958.220497105271 232536985.279713213444 249999943.500210314989 1 60214.184232156 2023-09-27T04:25:17.658289+00:00 17462993.833629820496 232536949.666890323162 249999943.500520139933 1 60214.184243604 2023-09-27T04:25:18.647382+00:00 17462962.009600561112 232536981.490638881922 249999943.500239431858 1 60214.184254820 2023-09-27T04:25:19.616496+00:00 17462995.239510301501 232536948.260637879372 249999943.500148177147 1 60214.184266590 2023-09-27T04:25:20.633352+00:00 17462989.595458216965 232536953.904761672020 249999943.500219881535 1 60214.184278269 2023-09-27T04:25:21.642487+00:00 17462957.039935346693 232536986.460151523352 249999943.500086873770 1 60214.184289140 2023-09-27T04:25:22.581674+00:00 17462905.906945094466 232537037.592994749546 249999943.499939858913 1 60214.184301121 2023-09-27T04:25:23.616823+00:00 17462994.676756031811 232536948.823372006416 249999943.500128030777 1 60214.184313050 2023-09-27T04:25:24.647474+00:00 17462987.523429874331 232536955.976496547461 249999943.499926418066 1 60214.184324611 2023-09-27T04:25:25.646410+00:00 17462904.185663960874 232537039.314362257719 249999943.500026226044 1 60214.184335134 2023-09-27T04:25:26.555539+00:00 17463001.527163416147 232536941.972695529461 249999943.499858945608 1 60214.184348010 2023-09-27T04:25:27.668022+00:00 17462928.252677537501 232537015.247233241796 249999943.499910771847 1 60214.184360024 2023-09-27T04:25:28.706088+00:00 17462949.125152640045 232536994.374760001898 249999943.499912649393 1 60214.184370891 2023-09-27T04:25:29.644993+00:00 17462988.117839183658 232536955.381936252117 249999943.499775439501 1 60214.184382029 2023-09-27T04:25:30.607273+00:00 17462958.884345714003 232536984.615452736616 249999943.499798446894 1 60214.184393739 2023-09-27T04:25:31.619032+00:00 17462990.210703086108 232536953.289180099964 249999943.499883174896 1 60214.184405839 2023-09-27T04:25:32.664446+00:00 17462952.218236315995 232536991.281774580479 249999943.500010907650 1 60214.184416473 2023-09-27T04:25:33.583304+00:00 17462951.546822711825 232536991.953286141157 249999943.500108838081 1 60214.184428770 2023-09-27T04:25:34.645716+00:00 17462952.116165168583 232536991.383666396141 249999943.499831557274 1 60214.184439563 2023-09-27T04:25:35.578217+00:00 17462976.466280125082 232536967.033367455006 249999943.499647587538 1 60214.184451181 2023-09-27T04:25:36.582082+00:00 17462965.549404226243 232536977.950797021389 249999943.500201255083 1 60214.184462992 2023-09-27T04:25:37.602534+00:00 17462932.647316202521 232537010.852522641420 249999943.499838829041 1 60214.184473982 2023-09-27T04:25:38.552050+00:00 17462957.228125665337 232536986.271563380957 249999943.499689042568 1 60214.184486134 2023-09-27T04:25:39.601963+00:00 17462999.671072579920 232536943.828644841909 249999943.499717414379 1 60214.184497279 2023-09-27T04:25:40.564907+00:00 17462972.544262137264 232536970.955648273230 249999943.499910414219 1 60214.184509154 2023-09-27T04:25:41.590943+00:00 17462993.486504185945 232536950.013789266348 249999943.500293463469 1 60214.184520781 2023-09-27T04:25:42.595433+00:00 17462984.940561465919 232536958.559553384781 249999943.500114858150 1 60214.184532635 2023-09-27T04:25:43.619705+00:00 17462966.347716156393 232536977.151879638433 249999943.499595791101 1 60214.184544097 2023-09-27T04:25:44.610009+00:00 17462954.672872550786 232536988.827348232269 249999943.500220775604 1 60214.184555631 2023-09-27T04:25:45.606504+00:00 17462977.772260490805 232536965.727623313665 249999943.499883800745 1 60214.184567121 2023-09-27T04:25:46.599269+00:00 17463004.100554306060 232536939.399339675903 249999943.499893993139 1 60214.184578920 2023-09-27T04:25:47.618646+00:00 17462941.010589405894 232537002.489061236382 249999943.499650657177 1 60214.184590507 2023-09-27T04:25:48.619838+00:00 17462915.774172302336 232537027.725668430328 249999943.499840736389 1 60214.184602139 2023-09-27T04:25:49.624792+00:00 17462976.476220518351 232536967.023721337318 249999943.499941855669 1 60214.184613588 2023-09-27T04:25:50.614000+00:00 17463000.025021970272 232536943.474897831678 249999943.499919801950 1 60214.184624642 2023-09-27T04:25:51.569058+00:00 17462992.630041684955 232536950.869763642550 249999943.499805331230 1 60214.184636625 2023-09-27T04:25:52.604363+00:00 17462967.360649410635 232536976.139393091202 249999943.500042498112 1 60214.184647742 2023-09-27T04:25:53.564923+00:00 17462952.930281728506 232536990.569675207138 249999943.499956935644 1 60214.184659972 2023-09-27T04:25:54.621545+00:00 17463002.571970604360 232536940.928374856710 249999943.500345468521 1 60214.184671119 2023-09-27T04:25:55.584666+00:00 17462981.836319252849 232536961.663703382015 249999943.500022649765 1 60214.184683111 2023-09-27T04:25:56.620797+00:00 17462946.861790161580 232536996.638263106346 249999943.500053256750 1 60214.184694021 2023-09-27T04:25:57.563363+00:00 17463005.734804313630 232536937.765501022339 249999943.500305324793 1 60214.184705629 2023-09-27T04:25:58.566302+00:00 17462981.670008450747 232536961.830142229795 249999943.500150680542 1 60214.184717324 2023-09-27T04:25:59.576801+00:00 17462956.651413951069 232536986.848374009132 249999943.499787956476 1 60214.184729139 2023-09-27T04:26:00.597627+00:00 17462966.300059225410 232536977.199716627598 249999943.499775856733 1 60214.184740813 2023-09-27T04:26:01.606269+00:00 17463003.035763673484 232536940.464535355568 249999943.500299036503 1 60214.184755821 2023-09-27T04:26:02.902895+00:00 17462983.295090962201 232536960.204685598612 249999943.499776571989 1 60214.184766701 2023-09-27T04:26:03.842957+00:00 17462975.812120284885 232536967.687792956829 249999943.499913245440 1 60214.184776926 2023-09-27T04:26:04.726433+00:00 17462947.398426957428 232536996.101430326700 249999943.499857276678 1 60214.184787766 2023-09-27T04:26:05.662993+00:00 17462959.913486815989 232536983.586346745491 249999943.499833554029 1 60214.184799863 2023-09-27T04:26:06.708125+00:00 17463006.574490696192 232536936.925545871258 249999943.500036567450 1 60214.184810991 2023-09-27T04:26:07.669644+00:00 17462959.825277131051 232536983.674718439579 249999943.499995559454 1 60214.184823154 2023-09-27T04:26:08.720471+00:00 17462998.964255519211 232536944.535426706076 249999943.499682217836 1 60214.184835042 2023-09-27T04:26:09.747625+00:00 17462972.033386997879 232536971.466728776693 249999943.500115782022 1 60214.184846150 2023-09-27T04:26:10.707343+00:00 17462953.388018004596 232536990.111699312925 249999943.499717324972 1 60214.184857867 2023-09-27T04:26:11.719687+00:00 17462968.241750199348 232536975.258436858654 249999943.500187069178 1 60214.184868894 2023-09-27T04:26:12.672427+00:00 17462980.144969459623 232536963.354883730412 249999943.499853193760 1 60214.184880650 2023-09-27T04:26:13.688117+00:00 17463012.893547154963 232536930.606388568878 249999943.499935716391 1 60214.184892526 2023-09-27T04:26:14.714252+00:00 17462952.859129481018 232536990.640636444092 249999943.499765932560 1 60214.184903305 2023-09-27T04:26:15.645606+00:00 17462965.741697929800 232536977.757841527462 249999943.499539464712 1 60214.184914327 2023-09-27T04:26:16.597870+00:00 17462987.785535879433 232536955.714605242014 249999943.500141113997 1 60214.184927256 2023-09-27T04:26:17.714920+00:00 17462933.985915865749 232537009.513861060143 249999943.499776929617 1 60214.184938272 2023-09-27T04:26:18.666723+00:00 17462981.303399555385 232536962.197034865618 249999943.500434428453 1 60214.184949899 2023-09-27T04:26:19.671245+00:00 17462932.586565330625 232537010.913492500782 249999943.500057816505 1 60214.184961399 2023-09-27T04:26:20.664894+00:00 17462964.052971772850 232536979.446799039841 249999943.499770820141 1 60214.184972954 2023-09-27T04:26:21.663183+00:00 17462989.613390557468 232536953.886864960194 249999943.500255525112 1 60214.184984177 2023-09-27T04:26:22.632911+00:00 17462951.282874323428 232536992.217350989580 249999943.500225305557 1 60214.184996296 2023-09-27T04:26:23.679944+00:00 17463001.486191477627 232536942.013125449419 249999943.499316930771 1 60214.185008074 2023-09-27T04:26:24.697576+00:00 17462954.557888329029 232536988.940903276205 249999943.498791605234 1 60214.185019280 2023-09-27T04:26:25.665821+00:00 17462944.634109970182 232536998.866000682116 249999943.500110656023 1 60214.185031063 2023-09-27T04:26:26.683831+00:00 17462956.740237586200 232536986.760007858276 249999943.500245451927 1 60214.185042804 2023-09-27T04:26:27.698268+00:00 17463018.381490603089 232536925.118120253086 249999943.499610841274 1 60214.185054378 2023-09-27T04:26:28.698216+00:00 17462978.888650927693 232536964.610811591148 249999943.499462515116 1 60214.185066031 2023-09-27T04:26:29.705050+00:00 17462994.502417415380 232536948.997495770454 249999943.499913185835 1 60214.185077155 2023-09-27T04:26:30.666201+00:00 17462956.365880664438 232536987.134260982275 249999943.500141650438 1 60214.185088747 2023-09-27T04:26:31.667717+00:00 17462975.396906141192 232536968.103095412254 249999943.500001549721 1 60214.185099756 2023-09-27T04:26:32.618967+00:00 17462996.849882736802 232536946.650261342525 249999943.500144064426 1 60214.185112319 2023-09-27T04:26:33.704350+00:00 17462961.719463855028 232536981.780506670475 249999943.499970525503 1 60214.185123959 2023-09-27T04:26:34.710079+00:00 17462955.858478527516 232536987.641433089972 249999943.499911606312 1 60214.185134603 2023-09-27T04:26:35.629685+00:00 17463004.416808899492 232536939.083166420460 249999943.499975323677 1 60214.185147027 2023-09-27T04:26:36.703070+00:00 17462938.309106986970 232537005.190998911858 249999943.500105887651 1 60214.185158376 2023-09-27T04:26:37.683649+00:00 17462990.806425187737 232536952.693770766258 249999943.500195950270 1 60214.185169333 2023-09-27T04:26:38.630353+00:00 17462998.881134085357 232536944.618949562311 249999943.500083655119 1 60214.185181472 2023-09-27T04:26:39.679235+00:00 17462996.409700512886 232536947.090537637472 249999943.500238150358 1 60214.185193580 2023-09-27T04:26:40.725324+00:00 17462974.096982136369 232536969.402983576059 249999943.499965727329 1 60214.185205172 2023-09-27T04:26:41.726850+00:00 17462942.445936691016 232537001.054100126028 249999943.500036805868 1 60214.185217278 2023-09-27T04:26:42.772837+00:00 17462983.243621796370 232536960.256325900555 249999943.499947696924 1 60214.185227717 2023-09-27T04:26:43.674744+00:00 17463003.967553116381 232536939.532420903444 249999943.499974012375 1 60214.185239059 2023-09-27T04:26:44.654723+00:00 17462962.888877101243 232536980.611119508743 249999943.499996602535 1 60214.185250767 2023-09-27T04:26:45.666232+00:00 17462954.718040667474 232536988.781764894724 249999943.499805569649 1 60214.185261494 2023-09-27T04:26:46.593035+00:00 17463004.141739137471 232536939.358257055283 249999943.499996185303 1 60214.185273794 2023-09-27T04:26:47.655781+00:00 17462957.774817526340 232536985.725247442722 249999943.500064969063 1 60214.185284575 2023-09-27T04:26:48.587270+00:00 17462939.632118485868 232537003.868206709623 249999943.500325202942 1 60214.185295764 2023-09-27T04:26:49.554054+00:00 17463012.155844401568 232536931.344054996967 249999943.499899387360 1 60214.185308241 2023-09-27T04:26:50.632046+00:00 17462934.296892236918 232537009.202699899673 249999943.499592125416 1 60214.185320061 2023-09-27T04:26:51.653235+00:00 17462938.908813867718 232537004.590784847736 249999943.499598711729 1 60214.185331173 2023-09-27T04:26:52.613315+00:00 17462968.117759957910 232536975.381727367640 249999943.499487340450 1 60214.185343339 2023-09-27T04:26:53.664452+00:00 17463001.021291438490 232536942.478667140007 249999943.499958574772 1 60214.185354095 2023-09-27T04:26:54.593825+00:00 17462969.416754949838 232536974.083444118500 249999943.500199079514 1 60214.185365648 2023-09-27T04:26:55.591938+00:00 17462944.889805600047 232536998.610301405191 249999943.500106990337 1 60214.185377198 2023-09-27T04:26:56.589890+00:00 17462963.959141936153 232536979.540896624327 249999943.500038564205 1 60214.185388944 2023-09-27T04:26:57.604776+00:00 17462947.939342223108 232536995.560789912939 249999943.500132143497 1 60214.185400638 2023-09-27T04:26:58.615097+00:00 17462985.431784044951 232536958.068335443735 249999943.500119477510 1 60214.185412529 2023-09-27T04:26:59.642525+00:00 17462955.712314784527 232536987.787423014641 249999943.499737799168 1 60214.185422855 2023-09-27T04:27:00.534661+00:00 17462957.036761634052 232536986.463126271963 249999943.499887913465 1 60214.185434864 2023-09-27T04:27:01.572247+00:00 17462994.927098203450 232536948.572809517384 249999943.499907732010 1 60214.185448399 2023-09-27T04:27:02.741639+00:00 17462971.904439318925 232536971.596060752869 249999943.500500082970 1 60214.185458557 2023-09-27T04:27:03.619281+00:00 17462959.013089347631 232536984.487172842026 249999943.500262200832 1 60214.185470596 2023-09-27T04:27:04.659491+00:00 17462976.161311943084 232536967.338361412287 249999943.499673366547 1 60214.185481878 2023-09-27T04:27:05.634230+00:00 17463008.962120305747 232536934.538021773100 249999943.500142067671 1 60214.185493452 2023-09-27T04:27:06.634263+00:00 17462998.251010064036 232536945.249259650707 249999943.500269711018 1 60214.185504618 2023-09-27T04:27:07.599014+00:00 17463000.796161867678 232536942.703748643398 249999943.499910503626 1 60214.185516721 2023-09-27T04:27:08.644657+00:00 17462942.064352236688 232537001.435221314430 249999943.499573558569 1 60214.185527507 2023-09-27T04:27:09.576626+00:00 17462987.671341385692 232536955.828491091728 249999943.499832481146 1 60214.185539688 2023-09-27T04:27:10.629097+00:00 17462989.958234522492 232536953.542002171278 249999943.500236690044 1 60214.185550858 2023-09-27T04:27:11.594177+00:00 17462965.059427198023 232536978.440321385860 249999943.499748587608 1 60214.185562471 2023-09-27T04:27:12.597534+00:00 17462970.326503820717 232536973.173287034035 249999943.499790847301 1 60214.185574047 2023-09-27T04:27:13.597697+00:00 17462978.127131242305 232536965.372820019722 249999943.499951273203 1 60214.185586439 2023-09-27T04:27:14.668355+00:00 17463000.511550351977 232536942.988920986652 249999943.500471353531 1 60214.185597310 2023-09-27T04:27:15.607610+00:00 17462965.997882157564 232536977.502360314131 249999943.500242471695 1 60214.185609090 2023-09-27T04:27:16.625408+00:00 17462924.926513783634 232537018.573481529951 249999943.499995321035 1 60214.185620522 2023-09-27T04:27:17.613115+00:00 17462976.126900818199 232536967.372890055180 249999943.499790877104 1 60214.185631113 2023-09-27T04:27:18.528160+00:00 17462978.916792992502 232536964.583337366581 249999943.500130355358 1 60214.185643637 2023-09-27T04:27:19.610179+00:00 17462965.002575181425 232536978.497347682714 249999943.499922871590 1 60214.185654686 2023-09-27T04:27:20.564883+00:00 17462990.795575916767 232536952.704574793577 249999943.500150710344 1 60214.185667257 2023-09-27T04:27:21.650990+00:00 17463010.736922409385 232536932.762868732214 249999943.499791145325 1 60214.185677942 2023-09-27T04:27:22.574209+00:00 17462966.553116265684 232536976.946413129568 249999943.499529391527 1 60214.185689159 2023-09-27T04:27:23.543316+00:00 17462973.938984092325 232536969.560751259327 249999943.499735355377 1 60214.185701108 2023-09-27T04:27:24.575752+00:00 17462979.970535397530 232536963.529265999794 249999943.499801397324 1 60214.185712907 2023-09-27T04:27:25.595121+00:00 17462974.676645368338 232536968.823584496975 249999943.500229865313 1 60214.185724946 2023-09-27T04:27:26.635312+00:00 17462946.054229218513 232536997.445352613926 249999943.499581843615 1 60214.185735790 2023-09-27T04:27:27.572212+00:00 17462999.287713609636 232536944.211934447289 249999943.499648064375 1 60214.185747734 2023-09-27T04:27:28.604215+00:00 17462968.015802923590 232536975.483924269676 249999943.499727189541 1 60214.185759456 2023-09-27T04:27:29.616989+00:00 17462972.626921836287 232536970.873556017876 249999943.500477850437 1 60214.185770705 2023-09-27T04:27:30.588932+00:00 17462958.551629196852 232536984.948333859444 249999943.499963045120 1 60214.185781878 2023-09-27T04:27:31.554292+00:00 17462975.472647897899 232536968.027342200279 249999943.499990105629 1 60214.185794313 2023-09-27T04:27:32.628656+00:00 17462982.088093724102 232536961.411699950695 249999943.499793678522 1 60214.185805850 2023-09-27T04:27:33.625425+00:00 17462973.278179582208 232536970.221762120724 249999943.499941706657 1 60214.185816969 2023-09-27T04:27:34.586136+00:00 17462973.913339097053 232536969.586835294962 249999943.500174403191 1 60214.185828160 2023-09-27T04:27:35.552972+00:00 17462954.918583266437 232536988.581185907125 249999943.499769181013 1 60214.185840164 2023-09-27T04:27:36.590203+00:00 17462996.036068197340 232536947.463736534119 249999943.499804735184 1 60214.185852639 2023-09-27T04:27:37.668027+00:00 17462947.662257432938 232536995.837607264519 249999943.499864697456 1 60214.185863307 2023-09-27T04:27:38.589750+00:00 17462986.812280248851 232536956.687307775021 249999943.499588012695 1 60214.185874842 2023-09-27T04:27:39.586342+00:00 17462981.610803049058 232536961.889370560646 249999943.500173598528 1 60214.185886569 2023-09-27T04:27:40.599566+00:00 17462939.700161077082 232537003.799825370312 249999943.499986439943 1 60214.185897626 2023-09-27T04:27:41.554878+00:00 17462974.109420374036 232536969.390595048666 249999943.500015437603 1 60214.185910359 2023-09-27T04:27:42.655000+00:00 17462887.090973578393 232537056.408760756254 249999943.499734342098 1 60214.185921421 2023-09-27T04:27:43.610798+00:00 17463014.321766249835 232536929.177814662457 249999943.499580919743 1 60214.185933499 2023-09-27T04:27:44.654295+00:00 17462970.505630556494 232536972.994611889124 249999943.500242441893 1 60214.185944578 2023-09-27T04:27:45.611558+00:00 17462991.951947938651 232536951.548077046871 249999943.500024974346 1 60214.185956396 2023-09-27T04:27:46.632602+00:00 17462913.683285340667 232537029.816853731871 249999943.500139057636 1 60214.185967989 2023-09-27T04:27:47.634295+00:00 17462966.276205852628 232536977.223909944296 249999943.500115811825 1 60214.185978665 2023-09-27T04:27:48.556699+00:00 17462984.594456546009 232536958.905839413404 249999943.500295966864 1 60214.185990945 2023-09-27T04:27:49.617586+00:00 17462991.850080881268 232536951.649481952190 249999943.499562829733 1 60214.186002338 2023-09-27T04:27:50.602021+00:00 17462962.808850213885 232536980.690619170666 249999943.499469399452 1 60214.186014138 2023-09-27T04:27:51.621519+00:00 17462955.230732824653 232536988.269197255373 249999943.499930083752 1 60214.186025342 2023-09-27T04:27:52.589582+00:00 17463042.598870653659 232536900.900988668203 249999943.499859333038 1 60214.186036852 2023-09-27T04:27:53.584006+00:00 17462986.328607808799 232536957.171475291252 249999943.500083088875 1 60214.186048622 2023-09-27T04:27:54.600935+00:00 17462939.212468139827 232537004.287444084883 249999943.499912232161 1 60214.186060626 2023-09-27T04:27:55.638054+00:00 17462918.607561841607 232537024.892468154430 249999943.500029981136 1 60214.186072602 2023-09-27T04:27:56.672847+00:00 17463008.397831071168 232536935.102099001408 249999943.499930083752 1 60214.186083602 2023-09-27T04:27:57.623196+00:00 17462967.006135348231 232536976.493917882442 249999943.500053226948 1 60214.186094472 2023-09-27T04:27:58.562386+00:00 17462972.787143785506 232536970.712979674339 249999943.500123471022 1 60214.186106655 2023-09-27T04:27:59.614973+00:00 17462981.907139636576 232536961.592986524105 249999943.500126153231 1 60214.186118162 2023-09-27T04:28:00.609225+00:00 17462956.959982484579 232536986.539801627398 249999943.499784111977 1 60214.186133040 2023-09-27T04:28:01.894660+00:00 17462947.813021514565 232536995.686809867620 249999943.499831378460 1 60214.186142230 2023-09-27T04:28:02.688669+00:00 17462979.660979010165 232536963.838869601488 249999943.499848604202 1 60214.186154848 2023-09-27T04:28:03.778885+00:00 17462995.134247507900 232536948.365780144930 249999943.500027656555 1 60214.186165212 2023-09-27T04:28:04.674274+00:00 17462951.623455692083 232536991.875964522362 249999943.499420225620 1 60214.186177108 2023-09-27T04:28:05.702126+00:00 17462973.136099264026 232536970.363938361406 249999943.500037610531 1 60214.186187826 2023-09-27T04:28:06.628124+00:00 17463043.181436795741 232536900.318975538015 249999943.500412344933 1 60214.186200690 2023-09-27T04:28:07.739611+00:00 17462934.037530504167 232537009.462128490210 249999943.499659001827 1 60214.186211563 2023-09-27T04:28:08.679048+00:00 17462985.234646566212 232536958.265168368816 249999943.499814927578 1 60214.186223132 2023-09-27T04:28:09.678571+00:00 17463017.746276281774 232536925.753290951252 249999943.499567240477 1 60214.186234122 2023-09-27T04:28:10.628110+00:00 17462933.408956989646 232537010.091300189495 249999943.500257194042 1 60214.186245944 2023-09-27T04:28:11.649548+00:00 17462972.894595220685 232536970.606056123972 249999943.500651359558 1 60214.186257679 2023-09-27T04:28:12.663452+00:00 17462969.023343186826 232536974.476239323616 249999943.499582499266 1 60214.186269430 2023-09-27T04:28:13.678766+00:00 17462964.281607814133 232536979.218033194542 249999943.499641001225 1 60214.186279777 2023-09-27T04:28:14.572703+00:00 17462944.782758448273 232536998.717803537846 249999943.500561982393 1 60214.186292842 2023-09-27T04:28:15.701513+00:00 17462978.897702947259 232536964.602231830359 249999943.499934792519 1 60214.186303790 2023-09-27T04:28:16.647412+00:00 17462954.916993286461 232536988.582837134600 249999943.499830424786 1 60214.186314325 2023-09-27T04:28:17.557684+00:00 17462969.941637467593 232536973.558171838522 249999943.499809294939 1 60214.186326646 2023-09-27T04:28:18.622184+00:00 17462903.716048117727 232537039.784118086100 249999943.500166207552 1 60214.186338305 2023-09-27T04:28:19.629605+00:00 17462981.489966344088 232536962.009796738625 249999943.499763071537 1 60214.186349402 2023-09-27T04:28:20.588309+00:00 17462982.729707658291 232536960.770472615957 249999943.500180274248 1 60214.186361495 2023-09-27T04:28:21.633180+00:00 17462935.824215520173 232537007.675921767950 249999943.500137299299 1 60214.186373268 2023-09-27T04:28:22.650324+00:00 17462950.926109705120 232536992.573546379805 249999943.499656081200 1 60214.186385332 2023-09-27T04:28:23.692662+00:00 17462973.763817414641 232536969.736388742924 249999943.500206172466 1 60214.186396305 2023-09-27T04:28:24.640716+00:00 17462970.179735738784 232536973.320854544640 249999943.500590294600 1 60214.186407401 2023-09-27T04:28:25.599447+00:00 17462970.663447748870 232536972.836813032627 249999943.500260770321 1 60214.186419706 2023-09-27T04:28:26.662607+00:00 17462945.959326177835 232536997.540810436010 249999943.500136613846 1 60214.186430074 2023-09-27T04:28:27.558405+00:00 17462998.169452186674 232536945.330543220043 249999943.499995410442 1 60214.186442304 2023-09-27T04:28:28.615109+00:00 17462976.823249276727 232536966.677060306072 249999943.500309586525 1 60214.186454734 2023-09-27T04:28:29.688979+00:00 17462964.907500009984 232536978.591975212097 249999943.499475210905 1 60214.186465226 2023-09-27T04:28:30.595541+00:00 17463009.721624631435 232536933.778461754322 249999943.500086396933 1 60214.186477651 2023-09-27T04:28:31.669019+00:00 17462938.212515313178 232537005.287515074015 249999943.500030398369 1 60214.186488700 2023-09-27T04:28:32.623673+00:00 17462974.606666505337 232536968.893008500338 249999943.499675005674 1 60214.186500280 2023-09-27T04:28:33.624191+00:00 17462987.221478931606 232536956.278506785631 249999943.499985724688 1 60214.186512243 2023-09-27T04:28:34.657838+00:00 17462950.893419343978 232536992.606337368488 249999943.499756723642 1 60214.186523250 2023-09-27T04:28:35.608818+00:00 17462979.564271789044 232536963.935619950294 249999943.499891728163 1 60214.186535092 2023-09-27T04:28:36.631901+00:00 17462994.611839674413 232536948.888258814812 249999943.500098496675 1 60214.186546672 2023-09-27T04:28:37.632463+00:00 17462974.793314687908 232536968.706910490990 249999943.500225186348 1 60214.186558307 2023-09-27T04:28:38.637749+00:00 17462926.876370426267 232537016.623814046383 249999943.500184476376 1 60214.186570256 2023-09-27T04:28:39.670133+00:00 17462958.323509957641 232536985.176340699196 249999943.499850660563 1 60214.186581185 2023-09-27T04:28:40.614381+00:00 17462963.441559448838 232536980.058056265116 249999943.499615728855 1 60214.186592351 2023-09-27T04:28:41.579140+00:00 17463003.959756392986 232536939.540254920721 249999943.500011324883 1 60214.186604165 2023-09-27T04:28:42.599895+00:00 17462944.947683881968 232536998.552393287420 249999943.500077158213 1 60214.186615246 2023-09-27T04:28:43.557275+00:00 17462982.180318813771 232536961.319396466017 249999943.499715268612 1 60214.186627249 2023-09-27T04:28:44.594335+00:00 17462971.977933488786 232536971.521801680326 249999943.499735176563 1 60214.186638629 2023-09-27T04:28:45.577538+00:00 17462929.167037803680 232537014.332961559296 249999943.499999374151 1 60214.186650174 2023-09-27T04:28:46.575046+00:00 17463009.194427281618 232536934.305865585804 249999943.500292867422 1 60214.186661705 2023-09-27T04:28:47.571339+00:00 17462938.779162432998 232537004.720838308334 249999943.500000745058 1 60214.186673380 2023-09-27T04:28:48.580064+00:00 17462943.230941947550 232537000.269083261490 249999943.500025212765 1 60214.186684860 2023-09-27T04:28:49.571878+00:00 17462977.095526229590 232536966.404285699129 249999943.499811917543 1 60214.186697125 2023-09-27T04:28:50.631587+00:00 17462999.223221473396 232536944.276638954878 249999943.499860435724 1 60214.186708337 2023-09-27T04:28:51.600297+00:00 17462931.919329151511 232537011.580516725779 249999943.499845862389 1 60214.186720172 2023-09-27T04:28:52.622855+00:00 17462957.500143211335 232536985.999695599079 249999943.499838799238 1 60214.186731430 2023-09-27T04:28:53.595554+00:00 17462976.135207559913 232536967.364954203367 249999943.500161767006 1 60214.186743526 2023-09-27T04:28:54.640626+00:00 17463017.206535942852 232536926.293748825788 249999943.500284761190 1 60214.186754949 2023-09-27T04:28:55.627578+00:00 17463035.244616959244 232536908.255198240280 249999943.499815195799 1 60214.186765734 2023-09-27T04:28:56.559426+00:00 17462939.468095254153 232537004.031670957804 249999943.499766200781 1 60214.186777594 2023-09-27T04:28:57.584075+00:00 17462944.188750673085 232536999.311341196299 249999943.500091880560 1 60214.186789603 2023-09-27T04:28:58.621698+00:00 17462929.401489336044 232537014.097858428955 249999943.499347776175 1 60214.186800826 2023-09-27T04:28:59.591375+00:00 17462966.013577364385 232536977.486260145903 249999943.499837517738 1 60214.186812348 2023-09-27T04:29:00.586894+00:00 17462999.072868488729 232536944.426603466272 249999943.499471962452 1 60214.186823985 2023-09-27T04:29:01.592259+00:00 17462968.375071603805 232536975.125142544508 249999943.500214159489 1 60214.186837069 2023-09-27T04:29:02.722779+00:00 17462928.433045182377 232537015.067019462585 249999943.500064641237 1 60214.186848490 2023-09-27T04:29:03.709565+00:00 17462960.943294133991 232536982.556673914194 249999943.499968051910 1 60214.186859564 2023-09-27T04:29:04.666302+00:00 17463016.944518651813 232536926.555658549070 249999943.500177204609 1 60214.186870422 2023-09-27T04:29:05.604481+00:00 17462964.960165377706 232536978.539953768253 249999943.500119149685 1 60214.186882301 2023-09-27T04:29:06.630817+00:00 17462952.880930840969 232536990.619263321161 249999943.500194162130 1 60214.186893332 2023-09-27T04:29:07.583910+00:00 17462975.459787603468 232536968.040332615376 249999943.500120222569 1 60214.186905785 2023-09-27T04:29:08.659848+00:00 17462948.336209055036 232536995.163837134838 249999943.500046193600 1 60214.186917282 2023-09-27T04:29:09.653142+00:00 17462938.388981651515 232537005.111043274403 249999943.500024914742 1 60214.186928920 2023-09-27T04:29:10.658726+00:00 17462974.981715865433 232536968.518338531256 249999943.500054389238 1 60214.186940495 2023-09-27T04:29:11.658758+00:00 17462970.093650702387 232536973.405918538570 249999943.499569237232 1 60214.186951057 2023-09-27T04:29:12.571332+00:00 17463006.461286261678 232536937.038483977318 249999943.499770224094 1 60214.186963186 2023-09-27T04:29:13.619259+00:00 17462992.632247626781 232536950.867858290672 249999943.500105917454 1 60214.186974617 2023-09-27T04:29:14.606917+00:00 17462975.386231023818 232536968.113661229610 249999943.499892264605 1 60214.186985922 2023-09-27T04:29:15.583687+00:00 17463000.329220972955 232536943.170761287212 249999943.499982267618 1 60214.186997924 2023-09-27T04:29:16.620682+00:00 17462990.400809820741 232536953.099057525396 249999943.499867349863 1 60214.187008550 2023-09-27T04:29:17.538756+00:00 17462937.225266024470 232537006.274572134018 249999943.499838173389 1 60214.187021440 2023-09-27T04:29:18.652421+00:00 17462972.796602558345 232536970.703279048204 249999943.499881595373 1 60214.187032321 2023-09-27T04:29:19.592486+00:00 17462920.420269764960 232537023.079406201839 249999943.499675959349 1 60214.187044011 2023-09-27T04:29:20.602547+00:00 17462997.109623569995 232536946.390625357628 249999943.500248938799 1 60214.187055827 2023-09-27T04:29:21.623461+00:00 17462926.104991819710 232537017.394751757383 249999943.499743580818 1 60214.187067339 2023-09-27T04:29:22.618055+00:00 17462986.048045407981 232536957.451642066240 249999943.499687463045 1 60214.187078401 2023-09-27T04:29:23.573868+00:00 17462984.759748604149 232536958.740237951279 249999943.499986559153 1 60214.187090215 2023-09-27T04:29:24.594608+00:00 17462956.434045184404 232536987.065491497517 249999943.499536693096 1 60214.187102589 2023-09-27T04:29:25.663668+00:00 17462966.956808958203 232536976.543090581894 249999943.499899536371 1 60214.187113582 2023-09-27T04:29:26.613517+00:00 17462978.753850337118 232536964.745928406715 249999943.499778747559 1 60214.187125155 2023-09-27T04:29:27.613382+00:00 17462931.755514726043 232537011.744443237782 249999943.499957978725 1 60214.187135932 2023-09-27T04:29:28.544533+00:00 17462993.462753888220 232536950.037321209908 249999943.500075101852 1 60214.187148273 2023-09-27T04:29:29.610801+00:00 17462958.771863281727 232536984.728267014027 249999943.500130295753 1 60214.187159287 2023-09-27T04:29:30.562428+00:00 17462967.259431555867 232536976.240869134665 249999943.500300705433 1 60214.187170704 2023-09-27T04:29:31.548808+00:00 17462934.553534083068 232537008.946711808443 249999943.500245898962 1 60214.187182623 2023-09-27T04:29:32.578617+00:00 17463010.967432878911 232536932.532371342182 249999943.499804228544 1 60214.187194536 2023-09-27T04:29:33.607902+00:00 17462969.090922545642 232536974.408420652151 249999943.499343186617 1 60214.187206392 2023-09-27T04:29:34.632275+00:00 17462940.728746015579 232537002.771107792854 249999943.499853819609 1 60214.187217642 2023-09-27T04:29:35.604251+00:00 17463020.842008199543 232536922.657532274723 249999943.499540477991 1 60214.187229093 2023-09-27T04:29:36.593653+00:00 17463003.219071302563 232536940.280900537968 249999943.499971836805 1 60214.187240520 2023-09-27T04:29:37.580938+00:00 17462977.336382299662 232536966.163602769375 249999943.499985069036 1 60214.187252360 2023-09-27T04:29:38.603949+00:00 17462964.470492482185 232536979.029323309660 249999943.499815791845 1 60214.187263640 2023-09-27T04:29:39.578517+00:00 17462945.034159474075 232536998.465945810080 249999943.500105291605 1 60214.187274910 2023-09-27T04:29:40.552231+00:00 17462943.800170194358 232536999.699821889400 249999943.499992072582 1 60214.187287211 2023-09-27T04:29:41.615051+00:00 17462994.863195959479 232536948.636667639017 249999943.499863594770 1 60214.187298676 2023-09-27T04:29:42.605582+00:00 17462953.917545814067 232536989.582326829433 249999943.499872654676 1 60214.187309918 2023-09-27T04:29:43.576927+00:00 17462960.841891247779 232536982.658455908298 249999943.500347167253 1 60214.187321598 2023-09-27T04:29:44.586030+00:00 17462923.240864381194 232537020.259198218584 249999943.500062584877 1 60214.187333010 2023-09-27T04:29:45.572060+00:00 17462981.057893481106 232536962.442108184099 249999943.500001668930 1 60214.187345099 2023-09-27T04:29:46.616564+00:00 17462997.379213672131 232536946.120791822672 249999943.500005483627 1 60214.187356690 2023-09-27T04:29:47.618014+00:00 17462972.815961986780 232536970.683951020241 249999943.499913007021 1 60214.187367776 2023-09-27T04:29:48.575880+00:00 17462983.743292517960 232536959.756925314665 249999943.500217825174 1 60214.187379489 2023-09-27T04:29:49.587801+00:00 17462925.264047160745 232537018.235851287842 249999943.499898433685 1 60214.187391294 2023-09-27T04:29:50.607772+00:00 17462986.862243328243 232536956.637562006712 249999943.499805331230 1 60214.187402518 2023-09-27T04:29:51.577609+00:00 17462982.891089066863 232536960.608440220356 249999943.499529302120 1 60214.187413837 2023-09-27T04:29:52.555537+00:00 17462953.784995634109 232536989.714733958244 249999943.499729603529 1 60214.187426061 2023-09-27T04:29:53.611697+00:00 17462970.306905712932 232536973.193340420723 249999943.500246137381 1 60214.187437749 2023-09-27T04:29:54.621485+00:00 17462958.106101218611 232536985.394135385752 249999943.500236600637 1 60214.187449372 2023-09-27T04:29:55.625726+00:00 17462919.545893538743 232537023.954027265310 249999943.499920815229 1 60214.187460776 2023-09-27T04:29:56.611104+00:00 17462973.400801815093 232536970.099318921566 249999943.500120729208 1 60214.187472169 2023-09-27T04:29:57.595383+00:00 17462976.860956471413 232536966.638741493225 249999943.499697953463 1 60214.187483754 2023-09-27T04:29:58.596369+00:00 17462976.075326342136 232536967.425000369549 249999943.500326722860 1 60214.187495180 2023-09-27T04:29:59.583586+00:00 17462955.959548179060 232536987.540513157845 249999943.500061333179 1 60214.187507265 2023-09-27T04:30:00.627670+00:00 17462942.166478343308 232537001.333847880363 249999943.500326216221 1 60214.187523037 2023-09-27T04:30:01.990436+00:00 17463025.217879079282 232536918.282284766436 249999943.500163853168 1 60214.187535975 2023-09-27T04:30:03.108258+00:00 17462964.391320984811 232536979.108927547932 249999943.500248521566 1 60214.187546516 2023-09-27T04:30:04.018959+00:00 17462986.827928982675 232536956.671898245811 249999943.499827235937 1 60214.187556168 2023-09-27T04:30:04.852922+00:00 17462949.000514347106 232536994.499424010515 249999943.499938368797 1 60214.187566275 2023-09-27T04:30:05.726123+00:00 17462943.495288230479 232537000.004729479551 249999943.500017702579 1 60214.187578188 2023-09-27T04:30:06.755490+00:00 17462987.510788276792 232536955.989267826080 249999943.500056087971 1 60214.187588404 2023-09-27T04:30:07.638106+00:00 17462991.153558291495 232536952.346478313208 249999943.500036597252 1 60214.187600514 2023-09-27T04:30:08.684422+00:00 17462966.666557401419 232536976.833391517401 249999943.499948918819 1 60214.187612554 2023-09-27T04:30:09.724654+00:00 17462901.309610698372 232537042.190317660570 249999943.499928355217 1 60214.187622773 2023-09-27T04:30:10.607572+00:00 17462977.881495170295 232536965.618663996458 249999943.500159174204 1 60214.187635861 2023-09-27T04:30:11.738414+00:00 17462986.326595254242 232536957.172973603010 249999943.499568849802 1 60214.187646840 2023-09-27T04:30:12.686943+00:00 17462967.771407399327 232536975.728472471237 249999943.499879866838 1 60214.187658279 2023-09-27T04:30:13.675295+00:00 17462948.727743647993 232536994.772098064423 249999943.499841719866 1 60214.187669188 2023-09-27T04:30:14.617878+00:00 17462980.620028041303 232536962.880158424377 249999943.500186473131 1 60214.187681486 2023-09-27T04:30:15.680366+00:00 17462975.896778948605 232536967.603157997131 249999943.499936938286 1 60214.187693520 2023-09-27T04:30:16.720103+00:00 17462960.409785348922 232536983.090013444424 249999943.499798804522 1 60214.187704848 2023-09-27T04:30:17.698889+00:00 17462948.027744349092 232536995.472206503153 249999943.499950855970 1 60214.187716510 2023-09-27T04:30:18.706447+00:00 17462970.131927609444 232536973.367938339710 249999943.499865949154 1 60214.187727463 2023-09-27T04:30:19.652761+00:00 17462972.013864181936 232536971.486060261726 249999943.499924451113 1 60214.187739498 2023-09-27T04:30:20.692654+00:00 17462914.753244161606 232537028.746438682079 249999943.499682843685 1 60214.187750256 2023-09-27T04:30:21.622067+00:00 17463030.118021111935 232536913.382231354713 249999943.500252455473 1 60214.187762349 2023-09-27T04:30:22.666925+00:00 17462992.966155603528 232536950.533703148365 249999943.499858736992 1 60214.187773449 2023-09-27T04:30:23.625970+00:00 17462942.732258159667 232537000.767684668303 249999943.499942839146 1 60214.187785195 2023-09-27T04:30:24.640838+00:00 17462964.492806743830 232536979.007098704576 249999943.499905437231 1 60214.187796661 2023-09-27T04:30:25.631503+00:00 17462990.555264212191 232536952.944823563099 249999943.500087767839 1 60214.187808389 2023-09-27T04:30:26.644824+00:00 17462952.992052905262 232536990.508007884026 249999943.500060796738 1 60214.187820384 2023-09-27T04:30:27.681201+00:00 17463024.164657119662 232536919.335008800030 249999943.499665915966 1 60214.187830981 2023-09-27T04:30:28.596744+00:00 17462979.677187841386 232536963.823231369257 249999943.500419199467 1 60214.187843302 2023-09-27T04:30:29.661265+00:00 17462991.555966645479 232536951.943814039230 249999943.499780684710 1 60214.187855212 2023-09-27T04:30:30.690326+00:00 17462912.354656156152 232537031.145354509354 249999943.500010669231 1 60214.187866298 2023-09-27T04:30:31.648114+00:00 17462985.289424341172 232536958.210940539837 249999943.500364869833 1 60214.187877715 2023-09-27T04:30:32.634523+00:00 17462992.400475014001 232536951.099447906017 249999943.499922931194 1 60214.187890071 2023-09-27T04:30:33.702167+00:00 17463017.685285106301 232536925.814643114805 249999943.499928236008 1 60214.187900465 2023-09-27T04:30:34.600165+00:00 17462946.524056199938 232536996.976070821285 249999943.500127017498 1 60214.187912166 2023-09-27T04:30:35.611148+00:00 17462970.574500985444 232536972.925610184669 249999943.500111162663 1 60214.187924088 2023-09-27T04:30:36.641187+00:00 17462967.613215111196 232536975.886631339788 249999943.499846458435 1 60214.187935688 2023-09-27T04:30:37.643413+00:00 17462983.402320913970 232536960.097773462534 249999943.500094383955 1 60214.187946836 2023-09-27T04:30:38.606632+00:00 17462974.436575450003 232536969.063331723213 249999943.499907165766 1 60214.187959407 2023-09-27T04:30:39.692700+00:00 17462976.360966749489 232536967.138895094395 249999943.499861836433 1 60214.187970706 2023-09-27T04:30:40.669035+00:00 17462960.303103726357 232536983.196806311607 249999943.499910026789 1 60214.187981939 2023-09-27T04:30:41.639579+00:00 17462928.748240344226 232537014.751799196005 249999943.500039547682 1 60214.187993319 2023-09-27T04:30:42.622760+00:00 17462944.337273586541 232536999.162972062826 249999943.500245660543 1 60214.188004340 2023-09-27T04:30:43.575000+00:00 17462941.103027798235 232537002.397099375725 249999943.500127166510 1 60214.188016074 2023-09-27T04:30:44.588821+00:00 17462984.499270200729 232536959.000356674194 249999943.499626874924 1 60214.188027308 2023-09-27T04:30:45.559391+00:00 17462948.092286109924 232536995.407660305500 249999943.499946415424 1 60214.188039552 2023-09-27T04:30:46.617323+00:00 17462969.524501319975 232536973.975491583347 249999943.499992907047 1 60214.188051024 2023-09-27T04:30:47.608460+00:00 17463003.347156897187 232536940.152915090322 249999943.500072002411 1 60214.188062508 2023-09-27T04:30:48.600698+00:00 17462930.236441954970 232537013.263214886189 249999943.499656856060 1 60214.188074195 2023-09-27T04:30:49.610446+00:00 17462989.289467245340 232536954.210649728775 249999943.500116974115 1 60214.188085590 2023-09-27T04:30:50.595036+00:00 17462937.834672655910 232537005.665196120739 249999943.499868780375 1 60214.188097135 2023-09-27T04:30:51.592470+00:00 17462969.376098521054 232536974.123559832573 249999943.499658346176 1 60214.188108930 2023-09-27T04:30:52.611566+00:00 17462961.855125598609 232536981.644859701395 249999943.499985307455 1 60214.188120910 2023-09-27T04:30:53.646629+00:00 17462972.673582490534 232536970.826576799154 249999943.500159293413 1 60214.188131470 2023-09-27T04:30:54.558985+00:00 17462956.916061274707 232536986.584577023983 249999943.500638306141 1 60214.188143311 2023-09-27T04:30:55.582055+00:00 17463004.444719221443 232536939.054974496365 249999943.499693721533 1 60214.188155071 2023-09-27T04:30:56.598140+00:00 17462997.262298613787 232536946.237521797419 249999943.499820411205 1 60214.188166940 2023-09-27T04:30:57.623585+00:00 17462945.930008739233 232536997.569840610027 249999943.499849349260 1 60214.188178444 2023-09-27T04:30:58.617571+00:00 17462973.329019498080 232536970.171177387238 249999943.500196874142 1 60214.188190178 2023-09-27T04:30:59.631421+00:00 17462913.353454161435 232537030.145972728729 249999943.499426901340 1 60214.188201240 2023-09-27T04:31:00.587132+00:00 17462966.667178977281 232536976.832502514124 249999943.499681502581 1 60214.188212779 2023-09-27T04:31:01.584134+00:00 17462966.635139275342 232536976.865103185177 249999943.500242471695 1 60214.188225715 2023-09-27T04:31:02.701835+00:00 17462967.330446753651 232536976.169637620449 249999943.500084370375 1 60214.188238140 2023-09-27T04:31:03.775304+00:00 17462958.148141942918 232536985.351790606976 249999943.499932557344 1 60214.188247897 2023-09-27T04:31:04.618302+00:00 17462972.994774334133 232536970.505315244198 249999943.500089585781 1 60214.188260508 2023-09-27T04:31:05.707855+00:00 17463006.559543173760 232536936.940831482410 249999943.500374644995 1 60214.188271764 2023-09-27T04:31:06.680377+00:00 17462956.968414779752 232536986.531492799520 249999943.499907582998 1 60214.188282963 2023-09-27T04:31:07.647992+00:00 17462975.095407433808 232536968.404748857021 249999943.500156283379 1 60214.188294535 2023-09-27T04:31:08.647826+00:00 17462982.045380812138 232536961.454448133707 249999943.499828934669 1 60214.188305595 2023-09-27T04:31:09.603406+00:00 17462954.939360424876 232536988.560169339180 249999943.499529778957 1 60214.188317635 2023-09-27T04:31:10.643689+00:00 17462928.541833456606 232537014.957999974489 249999943.499833434820 1 60214.188328954 2023-09-27T04:31:11.621620+00:00 17462953.680154193193 232536989.819849520922 249999943.500003725290 1 60214.188339633 2023-09-27T04:31:12.544294+00:00 17462993.601239368320 232536949.898984491825 249999943.500223875046 1 60214.188352001 2023-09-27T04:31:13.612926+00:00 17462935.433222856373 232537008.066670328379 249999943.499893188477 1 60214.188363879 2023-09-27T04:31:14.639164+00:00 17463004.369517933577 232536939.130202233791 249999943.499720156193 1 60214.188375080 2023-09-27T04:31:15.606922+00:00 17462914.756603736430 232537028.743083715439 249999943.499687463045 1 60214.188386336 2023-09-27T04:31:16.579391+00:00 17462988.617743287235 232536954.882117897272 249999943.499861180782 1 60214.188398019 2023-09-27T04:31:17.588900+00:00 17463000.642206124961 232536942.857423096895 249999943.499629229307 1 60214.188409843 2023-09-27T04:31:18.610481+00:00 17462989.588373243809 232536953.912154465914 249999943.500527709723 1 60214.188421989 2023-09-27T04:31:19.659859+00:00 17462994.865914411843 232536948.633921831846 249999943.499836236238 1 60214.188433307 2023-09-27T04:31:20.637767+00:00 17462939.430529817939 232537004.069562643766 249999943.500092446804 1 60214.188444718 2023-09-27T04:31:21.623669+00:00 17463040.742839626968 232536902.757059037685 249999943.499898672104 1 60214.188456603 2023-09-27T04:31:22.650485+00:00 17462933.879219561815 232537009.620699346066 249999943.499918907881 1 60214.188468385 2023-09-27T04:31:23.668494+00:00 17462985.761186562479 232536957.738798618317 249999943.499985188246 1 60214.188478848 2023-09-27T04:31:24.572446+00:00 17462991.204533085227 232536952.295377403498 249999943.499910473824 1 60214.188490607 2023-09-27T04:31:25.588454+00:00 17462950.081801246852 232536993.418146222830 249999943.499947458506 1 60214.188502387 2023-09-27T04:31:26.606246+00:00 17462995.990946453065 232536947.508951365948 249999943.499897807837 1 60214.188513817 2023-09-27T04:31:27.593759+00:00 17462941.261478334665 232537002.238578081131 249999943.500056415796 1 60214.188525416 2023-09-27T04:31:28.595993+00:00 17462954.591516532004 232536988.908465057611 249999943.499981582165 1 60214.188537443 2023-09-27T04:31:29.635094+00:00 17462993.068388603628 232536950.431776821613 249999943.500165432692 1 60214.188548356 2023-09-27T04:31:30.577999+00:00 17462960.742738053203 232536982.756821960211 249999943.499559998512 1 60214.188560092 2023-09-27T04:31:31.591992+00:00 17462957.549582440406 232536985.950503259897 249999943.500085711479 1 60214.188571739 2023-09-27T04:31:32.598285+00:00 17462981.435798302293 232536962.064279079437 249999943.500077366829 1 60214.188583317 2023-09-27T04:31:33.598592+00:00 17462944.408356789500 232536999.091643601656 249999943.500000387430 1 60214.188594685 2023-09-27T04:31:34.580797+00:00 17462934.365456733853 232537009.134866565466 249999943.500323295593 1 60214.188606621 2023-09-27T04:31:35.612030+00:00 17462966.165447022766 232536977.334190696478 249999943.499637722969 1 60214.188617793 2023-09-27T04:31:36.577299+00:00 17462958.618411388248 232536984.881546348333 249999943.499957740307 1 60214.188629592 2023-09-27T04:31:37.596739+00:00 17462945.778089202940 232536997.721876412630 249999943.499965608120 1 60214.188641207 2023-09-27T04:31:38.600326+00:00 17462966.610139679164 232536976.889653265476 249999943.499792933464 1 60214.188652853 2023-09-27T04:31:39.606507+00:00 17463017.043042242527 232536926.457209527493 249999943.500251770020 1 60214.188664138 2023-09-27T04:31:40.581514+00:00 17462939.731940377504 232537003.767877846956 249999943.499818235636 1 60214.188676171 2023-09-27T04:31:41.621227+00:00 17462956.859682254493 232536986.639892041683 249999943.499574303627 1 60214.188687492 2023-09-27T04:31:42.599281+00:00 17462983.526183612645 232536959.973735034466 249999943.499918639660 1 60214.188698978 2023-09-27T04:31:43.591703+00:00 17462989.130298230797 232536954.369787037373 249999943.500085264444 1 60214.188710690 2023-09-27T04:31:44.603637+00:00 17463024.210950851440 232536919.289134263992 249999943.500085115433 1 60214.188722034 2023-09-27T04:31:45.583741+00:00 17462938.360481247306 232537005.139594465494 249999943.500075697899 1 60214.188734067 2023-09-27T04:31:46.623388+00:00 17462929.427983626723 232537014.072229743004 249999943.500213384628 1 60214.188745314 2023-09-27T04:31:47.595154+00:00 17462978.181445688009 232536965.318625837564 249999943.500071525574 1 60214.188756494 2023-09-27T04:31:48.561105+00:00 17462982.616715468466 232536960.883358627558 249999943.500074088573 1 60214.188768213 2023-09-27T04:31:49.573585+00:00 17462937.117149919271 232537006.383167773485 249999943.500317692757 1 60214.188779666 2023-09-27T04:31:50.563164+00:00 17463006.266152895987 232536937.234357178211 249999943.500510066748 1 60214.188791326 2023-09-27T04:31:51.570541+00:00 17462980.028751585633 232536963.470958858728 249999943.499710440636 1 60214.188803209 2023-09-27T04:31:52.597301+00:00 17462957.987838387489 232536985.512245476246 249999943.500083863735 1 60214.188814597 2023-09-27T04:31:53.581206+00:00 17462998.574805159122 232536944.925237298012 249999943.500042468309 1 60214.188826341 2023-09-27T04:31:54.595861+00:00 17462933.985198076814 232537009.515205204487 249999943.500403285027 1 60214.188838584 2023-09-27T04:31:55.653704+00:00 17462976.450987834483 232536967.048980057240 249999943.499967902899 1 60214.188849365 2023-09-27T04:31:56.585183+00:00 17462952.777998134494 232536990.721869796515 249999943.499867916107 1 60214.188860843 2023-09-27T04:31:57.576843+00:00 17462967.455575626343 232536976.044294029474 249999943.499869644642 1 60214.188872161 2023-09-27T04:31:58.554737+00:00 17462956.851785279810 232536986.648205697536 249999943.499990969896 1 60214.188884766 2023-09-27T04:31:59.643782+00:00 17462979.354932170361 232536964.145226746798 249999943.500158905983 1 60214.188895829 2023-09-27T04:32:00.599682+00:00 17462980.375426691025 232536963.124379843473 249999943.499806523323 1 60214.188907169 2023-09-27T04:32:01.579376+00:00 17462968.352211609483 232536975.147328794003 249999943.499540388584 1 60214.188922922 2023-09-27T04:32:02.940431+00:00 17462948.220272187144 232536995.279705286026 249999943.499977469444 1 60214.188933103 2023-09-27T04:32:03.820144+00:00 17463012.078671324998 232536931.421056479216 249999943.499727815390 1 60214.188944051 2023-09-27T04:32:04.765956+00:00 17462951.143537096679 232536992.356994330883 249999943.500531435013 1 60214.188955671 2023-09-27T04:32:05.769940+00:00 17462976.531045842916 232536966.969141185284 249999943.500187039375 1 60214.188967574 2023-09-27T04:32:06.798409+00:00 17462986.187063213438 232536957.312920540571 249999943.499983757734 1 60214.188978114 2023-09-27T04:32:07.709035+00:00 17462975.494407154620 232536968.005407065153 249999943.499814212322 1 60214.188989504 2023-09-27T04:32:08.693184+00:00 17462985.021526057273 232536958.478722959757 249999943.500249028206 1 60214.189000672 2023-09-27T04:32:09.658049+00:00 17462952.296740930527 232536991.203254580498 249999943.499995499849 1 60214.189012675 2023-09-27T04:32:10.695101+00:00 17462994.447322238237 232536949.052611917257 249999943.499934166670 1 60214.189024429 2023-09-27T04:32:11.710671+00:00 17462982.192196764052 232536961.307995855808 249999943.500192612410 1 60214.189035334 2023-09-27T04:32:12.652858+00:00 17462958.626930329949 232536984.872935771942 249999943.499866098166 1 60214.189046609 2023-09-27T04:32:13.627018+00:00 17462989.699492841959 232536953.800300925970 249999943.499793767929 1 60214.189058386 2023-09-27T04:32:14.644522+00:00 17462906.706026751548 232537036.793915599585 249999943.499942362309 1 60214.189069707 2023-09-27T04:32:15.622689+00:00 17462937.804607030004 232537005.695083022118 249999943.499690055847 1 60214.189082067 2023-09-27T04:32:16.690545+00:00 17462991.538055971265 232536951.961617708206 249999943.499673664570 1 60214.189093543 2023-09-27T04:32:17.682097+00:00 17462989.562321554869 232536953.937397271395 249999943.499718815088 1 60214.189104124 2023-09-27T04:32:18.596355+00:00 17462948.689895976335 232536994.809909731150 249999943.499805718660 1 60214.189116367 2023-09-27T04:32:19.654127+00:00 17462984.870982468128 232536958.629085361958 249999943.500067830086 1 60214.189127700 2023-09-27T04:32:20.633334+00:00 17462991.790868561715 232536951.709329664707 249999943.500198215246 1 60214.189139152 2023-09-27T04:32:21.622737+00:00 17462991.816515434533 232536951.683724850416 249999943.500240296125 1 60214.189150729 2023-09-27T04:32:22.622988+00:00 17462985.824678897858 232536957.675197958946 249999943.499876856804 1 60214.189162595 2023-09-27T04:32:23.648220+00:00 17462965.810769729316 232536977.689582109451 249999943.500351846218 1 60214.189174878 2023-09-27T04:32:24.709510+00:00 17462951.103101048619 232536992.396647185087 249999943.499748229980 1 60214.189185850 2023-09-27T04:32:25.657465+00:00 17462938.761398613453 232537004.738864123821 249999943.500262737274 1 60214.189197373 2023-09-27T04:32:26.653024+00:00 17462988.909430332482 232536954.590405166149 249999943.499835491180 1 60214.189208565 2023-09-27T04:32:27.620037+00:00 17462960.532333999872 232536982.967255592346 249999943.499589592218 1 60214.189219962 2023-09-27T04:32:28.604728+00:00 17462977.019242804497 232536966.480967342854 249999943.500210136175 1 60214.189232015 2023-09-27T04:32:29.646111+00:00 17462970.726250246167 232536972.773581326008 249999943.499831557274 1 60214.189244214 2023-09-27T04:32:30.700139+00:00 17462944.679203942418 232536998.821015745401 249999943.500219702721 1 60214.189254857 2023-09-27T04:32:31.619636+00:00 17463013.848919827491 232536929.651031434536 249999943.499951273203 1 60214.189267228 2023-09-27T04:32:32.688480+00:00 17463003.626940794289 232536939.873039901257 249999943.499980688095 1 60214.189277916 2023-09-27T04:32:33.611956+00:00 17463006.536933518946 232536936.963114202023 249999943.500047713518 1 60214.189289541 2023-09-27T04:32:34.616352+00:00 17462972.922998815775 232536970.577158868313 249999943.500157684088 1 60214.189302399 2023-09-27T04:32:35.727297+00:00 17462958.859924949706 232536984.639850348234 249999943.499775290489 1 60214.189312930 2023-09-27T04:32:36.637150+00:00 17463029.958536040038 232536913.540917396545 249999943.499453425407 1 60214.189324768 2023-09-27T04:32:37.659988+00:00 17463007.215863104910 232536936.283390998840 249999943.499254107475 1 60214.189336343 2023-09-27T04:32:38.660030+00:00 17462998.206085234880 232536945.293278187513 249999943.499363422394 1 60214.189348876 2023-09-27T04:32:39.742947+00:00 17462966.655774194747 232536976.844296783209 249999943.500070989132 1 60214.189358813 2023-09-27T04:32:40.601410+00:00 17462982.348126776516 232536961.151640743017 249999943.499767512083 1 60214.189370770 2023-09-27T04:32:41.634545+00:00 17462964.074989777058 232536979.425029426813 249999943.500019192696 1 60214.189382183 2023-09-27T04:32:42.620666+00:00 17462984.547784436494 232536958.951956301928 249999943.499740749598 1 60214.189393828 2023-09-27T04:32:43.626725+00:00 17462971.956318281591 232536971.543754637241 249999943.500072926283 1 60214.189405243 2023-09-27T04:32:44.612985+00:00 17462948.783982057124 232536994.715986371040 249999943.499968439341 1 60214.189416797 2023-09-27T04:32:45.611247+00:00 17463000.269439440221 232536943.230869859457 249999943.500309288502 1 60214.189428240 2023-09-27T04:32:46.599896+00:00 17462950.404825262725 232536993.094639927149 249999943.499465197325 1 60214.189439820 2023-09-27T04:32:47.600458+00:00 17462941.021047338843 232537002.479013860226 249999943.500061213970 1 60214.189451574 2023-09-27T04:32:48.615994+00:00 17463015.157707940787 232536928.342536002398 249999943.500243932009 1 60214.189463160 2023-09-27T04:32:49.616977+00:00 17462995.278166141361 232536948.222187101841 249999943.500353246927 1 60214.189474411 2023-09-27T04:32:50.589141+00:00 17462969.555054731667 232536973.944855839014 249999943.499910563231 1 60214.189485928 2023-09-27T04:32:51.584169+00:00 17462912.718421045691 232537030.781739681959 249999943.500160723925 1 60214.189497368 2023-09-27T04:32:52.572609+00:00 17462980.602115813643 232536962.898210376501 249999943.500326186419 1 60214.189509956 2023-09-27T04:32:53.660207+00:00 17462945.938453815877 232536997.562310129404 249999943.500763952732 1 60214.189521326 2023-09-27T04:32:54.642582+00:00 17462986.113438069820 232536957.386478453875 249999943.499916523695 1 60214.189532983 2023-09-27T04:32:55.649745+00:00 17462986.180030185729 232536957.319956958294 249999943.499987155199 1 60214.189543172 2023-09-27T04:32:56.530027+00:00 17463009.762621529400 232536933.737564116716 249999943.500185638666 1 60214.189555472 2023-09-27T04:32:57.592766+00:00 17462965.520547177643 232536977.979228019714 249999943.499775201082 1 60214.189567737 2023-09-27T04:32:58.652455+00:00 17462956.254323147237 232536987.245940804482 249999943.500263959169 1 60214.189578620 2023-09-27T04:32:59.592758+00:00 17462994.944155294448 232536948.556036472321 249999943.500191777945 1 60214.189590357 2023-09-27T04:33:00.606850+00:00 17462993.025072608143 232536950.474640041590 249999943.499712646008 1 60214.189601990 2023-09-27T04:33:01.611930+00:00 17462949.384864088148 232536994.114934772253 249999943.499798864126 1 60214.189615369 2023-09-27T04:33:02.767886+00:00 17462926.281532652676 232537017.218483775854 249999943.500016421080 1 60214.189626787 2023-09-27T04:33:03.754433+00:00 17462948.099408388138 232536995.401009708643 249999943.500418096781 1 60214.189637365 2023-09-27T04:33:04.668333+00:00 17462989.956185344607 232536953.543658286333 249999943.499843627214 1 60214.189648611 2023-09-27T04:33:05.639938+00:00 17462989.936005927622 232536953.563949972391 249999943.499955892563 1 60214.189660212 2023-09-27T04:33:06.642277+00:00 17463029.545602280647 232536913.954258859158 249999943.499861150980 1 60214.189672521 2023-09-27T04:33:07.705790+00:00 17462947.487697612494 232536996.012415796518 249999943.500113397837 1 60214.189683323 2023-09-27T04:33:08.639141+00:00 17462987.815114833415 232536955.685022532940 249999943.500137358904 1 60214.189694395 2023-09-27T04:33:09.595735+00:00 17462938.525691602379 232537004.974146842957 249999943.499838441610 1 60214.189706690 2023-09-27T04:33:10.658019+00:00 17462955.536802846938 232536987.963345587254 249999943.500148445368 1 60214.189718008 2023-09-27T04:33:11.635906+00:00 17462970.829264525324 232536972.670490711927 249999943.499755233526 1 60214.189729484 2023-09-27T04:33:12.627414+00:00 17462967.838706322014 232536975.661511778831 249999943.500218093395 1 60214.189740520 2023-09-27T04:33:13.580873+00:00 17463000.225439894944 232536943.274023830891 249999943.499463737011 1 60214.189752215 2023-09-27T04:33:14.591346+00:00 17462971.785658054054 232536971.714148849249 249999943.499806910753 1 60214.189764232 2023-09-27T04:33:15.629635+00:00 17462959.572421986610 232536983.927275061607 249999943.499697059393 1 60214.189775174 2023-09-27T04:33:16.575018+00:00 17462974.026973437518 232536969.472748011351 249999943.499721437693 1 60214.189787231 2023-09-27T04:33:17.616771+00:00 17462987.473852284253 232536956.026052772999 249999943.499905049801 1 60214.189798408 2023-09-27T04:33:18.582487+00:00 17462954.184564545751 232536989.315728455782 249999943.500293016434 1 60214.189810599 2023-09-27T04:33:19.635790+00:00 17463001.841399043798 232536941.659066617489 249999943.500465661287 1 60214.189822085 2023-09-27T04:33:20.628175+00:00 17462930.720657076687 232537012.779324948788 249999943.499982029200 1 60214.189834147 2023-09-27T04:33:21.670273+00:00 17462967.753494553268 232536975.746869653463 249999943.500364214182 1 60214.189845112 2023-09-27T04:33:22.617653+00:00 17462957.666974212974 232536985.833147883415 249999943.500122100115 1 60214.189856257 2023-09-27T04:33:23.580649+00:00 17462925.848567403853 232537017.651675492525 249999943.500242888927 1 60214.189868088 2023-09-27T04:33:24.602769+00:00 17462991.196231774986 232536952.303791165352 249999943.500022947788 1 60214.189879635 2023-09-27T04:33:25.600450+00:00 17462985.581767160445 232536957.918030202389 249999943.499797374010 1 60214.189891123 2023-09-27T04:33:26.593033+00:00 17462994.271610416472 232536949.228324174881 249999943.499934583902 1 60214.189903060 2023-09-27T04:33:27.624372+00:00 17462974.496739253402 232536969.003028929234 249999943.499768197536 1 60214.189914187 2023-09-27T04:33:28.585754+00:00 17462956.557585630566 232536986.942185908556 249999943.499771535397 1 60214.189925843 2023-09-27T04:33:29.592860+00:00 17463016.044073875993 232536927.456072062254 249999943.500145941973 1 60214.189937479 2023-09-27T04:33:30.598191+00:00 17462972.460694245994 232536971.039339661598 249999943.500033915043 1 60214.189949395 2023-09-27T04:33:31.627746+00:00 17462928.016826789826 232537015.482995897532 249999943.499822676182 1 60214.189960145 2023-09-27T04:33:32.556509+00:00 17462974.617325983942 232536968.882758200169 249999943.500084191561 1 60214.189972059 2023-09-27T04:33:33.585916+00:00 17462938.295471966267 232537005.204803079367 249999943.500275045633 1 60214.189983882 2023-09-27T04:33:34.607416+00:00 17462986.256664402783 232536957.243278086185 249999943.499942481518 1 60214.189995100 2023-09-27T04:33:35.576638+00:00 17462962.811342351139 232536980.688336938620 249999943.499679297209 1 60214.190006830 2023-09-27T04:33:36.590143+00:00 17462957.024284318089 232536986.475254207850 249999943.499538540840 1 60214.190019274 2023-09-27T04:33:37.665290+00:00 17463018.639501109719 232536924.860589265823 249999943.500090360641 1 60214.190029989 2023-09-27T04:33:38.591046+00:00 17462969.006049327552 232536974.494065642357 249999943.500114977360 1 60214.190041319 2023-09-27T04:33:39.569930+00:00 17462969.746332954615 232536973.753739178181 249999943.500072121620 1 60214.190052918 2023-09-27T04:33:40.572135+00:00 17462957.495096415281 232536986.004513382912 249999943.499609798193 1 60214.190065206 2023-09-27T04:33:41.633806+00:00 17462958.721325639635 232536984.778887242079 249999943.500212877989 1 60214.190076899 2023-09-27T04:33:42.644064+00:00 17462984.397659923881 232536959.102083057165 249999943.499742984772 1 60214.190088342 2023-09-27T04:33:43.632759+00:00 17462955.162444747984 232536988.337606072426 249999943.500050812960 1 60214.190099129 2023-09-27T04:33:44.564807+00:00 17462967.673955447972 232536975.825710743666 249999943.499666184187 1 60214.190110554 2023-09-27T04:33:45.551817+00:00 17462911.621118180454 232537031.878734290600 249999943.499852478504 1 60214.190122556 2023-09-27T04:33:46.588858+00:00 17462989.283882878721 232536954.216270029545 249999943.500152915716 1 60214.190134110 2023-09-27T04:33:47.587107+00:00 17462969.781464044005 232536973.718529999256 249999943.499994039536 1 60214.190145897 2023-09-27T04:33:48.605525+00:00 17462972.616507161409 232536970.883121281862 249999943.499628454447 1 60214.190157320 2023-09-27T04:33:49.592441+00:00 17463010.650371346623 232536932.849589556456 249999943.499960899353 1 60214.190168954 2023-09-27T04:33:50.597668+00:00 17462984.407961741090 232536959.091966331005 249999943.499928057194 1 60214.190180469 2023-09-27T04:33:51.592569+00:00 17462962.375070717186 232536981.124719381332 249999943.499790102243 1 60214.190191820 2023-09-27T04:33:52.573271+00:00 17462926.905918654054 232537016.594083428383 249999943.500002086163 1 60214.190203955 2023-09-27T04:33:53.621698+00:00 17463005.902708657086 232536937.597111850977 249999943.499820500612 1 60214.190214772 2023-09-27T04:33:54.556272+00:00 17462952.919071584940 232536990.581170231104 249999943.500241816044 1 60214.190227015 2023-09-27T04:33:55.614108+00:00 17462989.544004321098 232536953.955831915140 249999943.499836236238 1 60214.190238002 2023-09-27T04:33:56.563340+00:00 17462933.286255620420 232537010.213630914688 249999943.499886542559 1 60214.190249200 2023-09-27T04:33:57.530899+00:00 17462979.999653235078 232536963.500137865543 249999943.499791085720 1 60214.190261566 2023-09-27T04:33:58.599289+00:00 17462950.782265454531 232536992.718078851700 249999943.500344306231 1 60214.190272853 2023-09-27T04:33:59.574482+00:00 17462946.901607882231 232536996.597974568605 249999943.499582439661 1 60214.190284829 2023-09-27T04:34:00.609231+00:00 17462966.407236184925 232536977.093052804470 249999943.500288993120 1 60214.190298511 2023-09-27T04:34:01.791325+00:00 17463000.357026085258 232536943.143092989922 249999943.500119090080 1 60214.190310917 2023-09-27T04:34:02.863215+00:00 17462943.831423681229 232536999.668386906385 249999943.499810576439 1 60214.190321949 2023-09-27T04:34:03.816394+00:00 17462992.839847549796 232536950.659997075796 249999943.499844610691 1 60214.190332846 2023-09-27T04:34:04.757927+00:00 17462941.791365645826 232537001.709195494652 249999943.500561147928 1 60214.190344084 2023-09-27T04:34:05.728861+00:00 17462969.953518763185 232536973.546309709549 249999943.499828457832 1 60214.190356154 2023-09-27T04:34:06.771729+00:00 17462987.419420074672 232536956.080921560526 249999943.500341624022 1 60214.190367506 2023-09-27T04:34:07.752532+00:00 17462946.655685350299 232536996.844061017036 249999943.499746382236 1 60214.190378808 2023-09-27T04:34:08.729024+00:00 17462993.058926906437 232536950.441104441881 249999943.500031352043 1 60214.190389872 2023-09-27T04:34:09.684913+00:00 17462976.326332006603 232536967.173255234957 249999943.499587237835 1 60214.190401278 2023-09-27T04:34:10.670468+00:00 17462968.618325836957 232536974.881303012371 249999943.499628841877 1 60214.190413773 2023-09-27T04:34:11.750002+00:00 17462948.654642283916 232536994.845598638058 249999943.500240921974 1 60214.190424158 2023-09-27T04:34:12.647257+00:00 17463046.874307442456 232536896.625795006752 249999943.500102460384 1 60214.190436489 2023-09-27T04:34:13.712673+00:00 17462957.500039972365 232536985.999639511108 249999943.499679476023 1 60214.190446872 2023-09-27T04:34:14.609746+00:00 17463000.804919987917 232536942.694993436337 249999943.499913424253 1 60214.190458374 2023-09-27T04:34:15.603521+00:00 17462980.159378323704 232536963.341028422117 249999943.500406742096 1 60214.190470051 2023-09-27T04:34:16.612367+00:00 17462948.241851251572 232536995.258175015450 249999943.500026255846 1 60214.190482161 2023-09-27T04:34:17.658663+00:00 17462958.171307157725 232536985.328986406326 249999943.500293552876 1 60214.190493540 2023-09-27T04:34:18.641878+00:00 17463018.676394231617 232536924.823231428862 249999943.499625653028 1 60214.190505033 2023-09-27T04:34:19.634878+00:00 17463000.962730806321 232536942.537091314793 249999943.499822109938 1 60214.190516751 2023-09-27T04:34:20.647257+00:00 17462936.117342162877 232537007.382515817881 249999943.499857991934 1 60214.190528743 2023-09-27T04:34:21.683388+00:00 17462986.176573053002 232536957.323338955641 249999943.499912023544 1 60214.190540391 2023-09-27T04:34:22.689780+00:00 17463002.720981452614 232536940.778759896755 249999943.499741345644 1 60214.190551269 2023-09-27T04:34:23.629664+00:00 17462942.793584585190 232537000.706353008747 249999943.499937593937 1 60214.190562746 2023-09-27T04:34:24.621294+00:00 17463006.261419154704 232536937.239038527012 249999943.500457674265 1 60214.190574333 2023-09-27T04:34:25.622388+00:00 17462958.217968676239 232536985.282155573368 249999943.500124245882 1 60214.190586002 2023-09-27T04:34:26.630575+00:00 17462939.059689678252 232537004.440484553576 249999943.500174224377 1 60214.190597951 2023-09-27T04:34:27.663015+00:00 17462969.651477567852 232536973.849177241325 249999943.500654816628 1 60214.190609953 2023-09-27T04:34:28.699967+00:00 17462980.876134231687 232536962.623966425657 249999943.500100672245 1 60214.190621463 2023-09-27T04:34:29.694348+00:00 17462937.111644450575 232537006.388638615608 249999943.500283062458 1 60214.190632433 2023-09-27T04:34:30.642210+00:00 17462996.378496810794 232536947.121889561415 249999943.500386357307 1 60214.190643706 2023-09-27T04:34:31.616185+00:00 17462984.475639965385 232536959.024423241615 249999943.500063210726 1 60214.190655336 2023-09-27T04:34:32.620989+00:00 17462962.868481900543 232536980.631589174271 249999943.500071078539 1 60214.190666649 2023-09-27T04:34:33.598529+00:00 17462934.053917571902 232537009.445902228355 249999943.499819815159 1 60214.190678629 2023-09-27T04:34:34.633562+00:00 17462968.461225714535 232536975.038960814476 249999943.500186532736 1 60214.190690077 2023-09-27T04:34:35.622699+00:00 17462951.367258928716 232536992.132762581110 249999943.500021517277 1 60214.190701831 2023-09-27T04:34:36.638155+00:00 17462963.813390500844 232536979.686919212341 249999943.500309705734 1 60214.190713215 2023-09-27T04:34:37.621788+00:00 17462973.484234187752 232536970.015938997269 249999943.500173181295 1 60214.190724728 2023-09-27T04:34:38.616513+00:00 17463006.961364611983 232536936.539056241512 249999943.500420868397 1 60214.190737219 2023-09-27T04:34:39.695679+00:00 17463022.256119675934 232536921.244189798832 249999943.500309467316 1 60214.190748598 2023-09-27T04:34:40.678917+00:00 17462951.580505602062 232536991.918995827436 249999943.499501436949 1 60214.190759368 2023-09-27T04:34:41.609407+00:00 17462990.661935046315 232536952.838265210390 249999943.500200271606 1 60214.190770506 2023-09-27T04:34:42.571755+00:00 17463001.107305780053 232536942.392718106508 249999943.500023901463 1 60214.190782152 2023-09-27T04:34:43.577903+00:00 17462959.293828342110 232536984.206070423126 249999943.499898761511 1 60214.190794369 2023-09-27T04:34:44.633455+00:00 17462929.942817185074 232537013.556683212519 249999943.499500393867 1 60214.190806059 2023-09-27T04:34:45.643535+00:00 17462968.253947496414 232536975.246353358030 249999943.500300854445 1 60214.190816106 2023-09-27T04:34:46.511540+00:00 17462962.833271615207 232536980.666884779930 249999943.500156402588 1 60214.190828894 2023-09-27T04:34:47.616473+00:00 17462998.394646499306 232536945.105393767357 249999943.500040262938 1 60214.190840779 2023-09-27T04:34:48.643289+00:00 17462948.123017214239 232536995.377096354961 249999943.500113576651 1 60214.190851857 2023-09-27T04:34:49.600477+00:00 17462982.408506445587 232536961.091619282961 249999943.500125735998 1 60214.190864130 2023-09-27T04:34:50.660877+00:00 17462964.986736789346 232536978.512791723013 249999943.499528527260 1 60214.190874998 2023-09-27T04:34:51.599781+00:00 17462947.830046433955 232536995.669546455145 249999943.499592900276 1 60214.190886916 2023-09-27T04:34:52.629549+00:00 17462973.261589195579 232536970.238672167063 249999943.500261366367 1 60214.190898271 2023-09-27T04:34:53.610618+00:00 17462965.674786176533 232536977.825304806232 249999943.500090986490 1 60214.190908928 2023-09-27T04:34:54.531431+00:00 17463022.128265872598 232536921.371616512537 249999943.499882400036 1 60214.190920964 2023-09-27T04:34:55.571320+00:00 17462954.642834670842 232536988.857196688652 249999943.500031352043 1 60214.190933146 2023-09-27T04:34:56.623764+00:00 17462982.787386983633 232536960.712559342384 249999943.499946326017 1 60214.190944658 2023-09-27T04:34:57.618424+00:00 17462949.789446868002 232536993.710274726152 249999943.499721586704 1 60214.190955827 2023-09-27T04:34:58.583414+00:00 17462986.604327552021 232536956.895690172911 249999943.500017732382 1 60214.190967507 2023-09-27T04:34:59.592591+00:00 17462947.429814118892 232536996.070160329342 249999943.499974459410 1 60214.190978826 2023-09-27T04:35:00.570590+00:00 17462910.834990743548 232537032.665234744549 249999943.500225484371 1 60214.190998104 2023-09-27T04:35:02.236183+00:00 17462956.031569615006 232536987.468322187662 249999943.499891817570 1 60214.191006114 2023-09-27T04:35:02.928283+00:00 17462999.146793276072 232536944.352996617556 249999943.499789893627 1 60214.191016317 2023-09-27T04:35:03.809839+00:00 17462959.710137147456 232536983.790107339621 249999943.500244498253 1 60214.191027489 2023-09-27T04:35:04.775026+00:00 17462969.267886154354 232536974.231903821230 249999943.499789983034 1 60214.191038665 2023-09-27T04:35:05.740684+00:00 17462993.580164030194 232536949.919936835766 249999943.500100851059 1 60214.191049849 2023-09-27T04:35:06.706914+00:00 17462928.975073527545 232537014.524842828512 249999943.499916344881 1 60214.191061743 2023-09-27T04:35:07.734538+00:00 17463002.250423442572 232536941.249467819929 249999943.499891251326 1 60214.191072159 2023-09-27T04:35:08.634531+00:00 17462955.539509501308 232536987.960298538208 249999943.499808043242 1 60214.191084409 2023-09-27T04:35:09.692906+00:00 17462986.451331555843 232536957.048889517784 249999943.500221073627 1 60214.191095752 2023-09-27T04:35:10.672929+00:00 17462933.258725054562 232537010.241607308388 249999943.500332355499 1 60214.191106395 2023-09-27T04:35:11.592517+00:00 17463006.026372950524 232536937.474031567574 249999943.500404506922 1 60214.191117501 2023-09-27T04:35:12.552052+00:00 17463016.201019361615 232536927.299021482468 249999943.500040829182 1 60214.191130556 2023-09-27T04:35:13.680007+00:00 17462965.222539171576 232536978.277275592089 249999943.499814748764 1 60214.191141725 2023-09-27T04:35:14.645014+00:00 17463040.276605609804 232536903.223128408194 249999943.499734014273 1 60214.191152837 2023-09-27T04:35:15.605124+00:00 17462911.118243187666 232537032.381452023983 249999943.499695211649 1 60214.191164691 2023-09-27T04:35:16.629327+00:00 17462965.102782566100 232536978.396878361702 249999943.499660938978 1 60214.191176218 2023-09-27T04:35:17.625216+00:00 17463001.997055005282 232536941.503012299538 249999943.500067293644 1 60214.191188496 2023-09-27T04:35:18.686034+00:00 17462924.620525337756 232537018.879739016294 249999943.500264346600 1 60214.191199453 2023-09-27T04:35:19.632702+00:00 17462981.411609008908 232536962.088547497988 249999943.500156521797 1 60214.191210957 2023-09-27T04:35:20.626729+00:00 17462953.187538243830 232536990.312361091375 249999943.499899327755 1 60214.191222554 2023-09-27T04:35:21.628662+00:00 17462968.368379984051 232536975.131330341101 249999943.499710321426 1 60214.191234095 2023-09-27T04:35:22.625831+00:00 17462999.764090087265 232536943.735722154379 249999943.499812245369 1 60214.191245320 2023-09-27T04:35:23.595653+00:00 17463004.977652382106 232536938.522662818432 249999943.500315189362 1 60214.191256974 2023-09-27T04:35:24.602598+00:00 17462947.841665543616 232536995.658446550369 249999943.500112086535 1 60214.191270084 2023-09-27T04:35:25.735263+00:00 17463006.915734298527 232536936.584314733744 249999943.500049024820 1 60214.191280772 2023-09-27T04:35:26.658709+00:00 17462981.866245783865 232536961.633727192879 249999943.499972969294 1 60214.191292210 2023-09-27T04:35:27.646899+00:00 17463014.009462673217 232536929.490509271622 249999943.499971956015 1 60214.191304511 2023-09-27T04:35:28.709805+00:00 17463000.458448652178 232536943.041375100613 249999943.499823749065 1 60214.191315298 2023-09-27T04:35:29.641750+00:00 17462961.524589546025 232536981.975257873535 249999943.499847412109 1 60214.191326866 2023-09-27T04:35:30.641258+00:00 17462973.592912986875 232536969.907058924437 249999943.499971926212 1 60214.191338385 2023-09-27T04:35:31.636441+00:00 17462959.735274717212 232536983.764582514763 249999943.499857246876 1 60214.191349838 2023-09-27T04:35:32.626027+00:00 17462959.324860524386 232536984.174802899361 249999943.499663412571 1 60214.191361363 2023-09-27T04:35:33.621790+00:00 17462967.368264127523 232536976.131661146879 249999943.499925285578 1 60214.191372683 2023-09-27T04:35:34.599798+00:00 17462958.292166996747 232536985.207951784134 249999943.500118792057 1 60214.191383337 2023-09-27T04:35:35.520268+00:00 17462993.221769440919 232536950.278270453215 249999943.500039905310 1 60214.191395471 2023-09-27T04:35:36.568734+00:00 17462952.181437447667 232536991.318770200014 249999943.500207662582 1 60214.191407383 2023-09-27T04:35:37.597939+00:00 17462960.366568177938 232536983.133553087711 249999943.500121265650 1 60214.191418706 2023-09-27T04:35:38.576194+00:00 17462998.825873017311 232536944.674358069897 249999943.500231087208 1 60214.191430221 2023-09-27T04:35:39.571073+00:00 17462978.750018779188 232536964.749464005232 249999943.499482780695 1 60214.191442042 2023-09-27T04:35:40.592434+00:00 17462999.246578626335 232536944.253305196762 249999943.499883830547 1 60214.191453768 2023-09-27T04:35:41.605555+00:00 17462945.074253678322 232536998.425670862198 249999943.499924540520 1 60214.191465789 2023-09-27T04:35:42.644110+00:00 17462941.474816773087 232537002.024933367968 249999943.499750137329 1 60214.191477065 2023-09-27T04:35:43.618454+00:00 17462965.856558915228 232536977.643238782883 249999943.499797701836 1 60214.191488524 2023-09-27T04:35:44.608507+00:00 17462984.832636836916 232536958.667770326138 249999943.500407159328 1 60214.191500043 2023-09-27T04:35:45.603780+00:00 17462943.071383856237 232537000.428421765566 249999943.499805629253 1 60214.191511957 2023-09-27T04:35:46.633105+00:00 17462984.059310995042 232536959.441252440214 249999943.500563442707 1 60214.191523429 2023-09-27T04:35:47.624310+00:00 17462918.025447607040 232537025.474261224270 249999943.499708831310 1 60214.191535040 2023-09-27T04:35:48.627493+00:00 17462995.858551174402 232536947.640949964523 249999943.499501138926 1 60214.191545977 2023-09-27T04:35:49.572449+00:00 17463005.242362797260 232536938.257621675730 249999943.499984472990 1 60214.191557870 2023-09-27T04:35:50.599970+00:00 17463001.757187522948 232536941.743028312922 249999943.500215828419 1 60214.191570016 2023-09-27T04:35:51.649358+00:00 17462933.276214420795 232537010.223770558834 249999943.499984979630 1 60214.191581326 2023-09-27T04:35:52.626531+00:00 17462981.831194434315 232536961.668686807156 249999943.499881237745 1 60214.191592637 2023-09-27T04:35:53.603867+00:00 17463008.362883660942 232536935.137324690819 249999943.500208348036 1 60214.191604033 2023-09-27T04:35:54.588408+00:00 17462958.735496316105 232536984.764966249466 249999943.500462561846 1 60214.191615466 2023-09-27T04:35:55.576245+00:00 17463009.461749069393 232536934.038104593754 249999943.499853670597 1 60214.191627549 2023-09-27T04:35:56.620201+00:00 17462974.045551415533 232536969.454639762640 249999943.500191181898 1 60214.191638221 2023-09-27T04:35:57.542337+00:00 17462986.414915982634 232536957.085154831409 249999943.500070810318 1 60214.191650606 2023-09-27T04:35:58.612328+00:00 17462954.137978356332 232536989.361993044615 249999943.499971389771 1 60214.191662183 2023-09-27T04:35:59.612617+00:00 17463011.376390956342 232536932.123869538307 249999943.500260502100 1 60214.191673534 2023-09-27T04:36:00.593307+00:00 17462915.114364922047 232537028.385574996471 249999943.499939918518 1 60214.191684991 2023-09-27T04:36:01.583251+00:00 17462986.024322245270 232536957.475481212139 249999943.499803453684 1 60214.191697450 2023-09-27T04:36:02.659713+00:00 17463020.131124686450 232536923.368867367506 249999943.499992042780 1 60214.191711137 2023-09-27T04:36:03.842213+00:00 17462963.935321152210 232536979.564808219671 249999943.500129371881 1 60214.191722313 2023-09-27T04:36:04.807833+00:00 17462999.044515062124 232536944.455516308546 249999943.500031381845 1 60214.191733689 2023-09-27T04:36:05.790756+00:00 17462947.368719529361 232536996.131295382977 249999943.500014901161 1 60214.191744579 2023-09-27T04:36:06.731627+00:00 17463008.518040161580 232536934.982089608908 249999943.500129759312 1 60214.191755981 2023-09-27T04:36:07.716754+00:00 17462971.101992312819 232536972.398061811924 249999943.500054121017 1 60214.191767883 2023-09-27T04:36:08.745075+00:00 17462909.093922369182 232537034.405687600374 249999943.499609977007 1 60214.191778657 2023-09-27T04:36:09.675994+00:00 17462988.869564875960 232536954.630210101604 249999943.499774992466 1 60214.191790945 2023-09-27T04:36:10.737632+00:00 17462996.334686167538 232536947.165326178074 249999943.500012338161 1 60214.191800631 2023-09-27T04:36:11.574539+00:00 17462955.224091574550 232536988.275882422924 249999943.499974012375 1 60214.191814458 2023-09-27T04:36:12.769151+00:00 17462948.813674539328 232536994.686501532793 249999943.500176072121 1 60214.191825679 2023-09-27T04:36:13.738650+00:00 17463012.996448669583 232536930.503241986036 249999943.499690651894 1 60214.191836741 2023-09-27T04:36:14.694428+00:00 17462947.163159888238 232536996.336970806122 249999943.500130683184 1 60214.191847951 2023-09-27T04:36:15.662984+00:00 17462952.813559621572 232536990.685736835003 249999943.499296456575 1 60214.191859453 2023-09-27T04:36:16.656693+00:00 17462960.488235853612 232536983.011275202036 249999943.499511063099 1 60214.191872111 2023-09-27T04:36:17.750331+00:00 17463025.451711695641 232536918.048283010721 249999943.499994695187 1 60214.191882727 2023-09-27T04:36:18.667597+00:00 17462919.373714972287 232537024.126161515713 249999943.499876499176 1 60214.191894293 2023-09-27T04:36:19.666955+00:00 17462973.522602345794 232536969.977767527103 249999943.500369876623 1 60214.191906309 2023-09-27T04:36:20.705083+00:00 17463007.557645760477 232536935.941984564066 249999943.499630331993 1 60214.191917146 2023-09-27T04:36:21.641423+00:00 17462983.871053524315 232536959.628854572773 249999943.499908089638 1 60214.191929531 2023-09-27T04:36:22.711519+00:00 17462964.617109674960 232536978.883239239454 249999943.500348925591 1 60214.191941132 2023-09-27T04:36:23.713794+00:00 17462974.646205015481 232536968.853781163692 249999943.499986171722 1 60214.191952643 2023-09-27T04:36:24.708401+00:00 17462943.422762759030 232537000.077583193779 249999943.500345945358 1 60214.191963550 2023-09-27T04:36:25.650719+00:00 17462998.622340850532 232536944.877504885197 249999943.499845743179 1 60214.191975586 2023-09-27T04:36:26.690586+00:00 17462979.939822036773 232536963.559986889362 249999943.499808937311 1 60214.191987547 2023-09-27T04:36:27.724077+00:00 17462988.397061768919 232536955.102952539921 249999943.500014305115 1 60214.191998618 2023-09-27T04:36:28.680616+00:00 17463000.950009692460 232536942.550289899111 249999943.500299602747 1 60214.192010047 2023-09-27T04:36:29.668100+00:00 17462995.636866379529 232536947.863357722759 249999943.500224113464 1 60214.192021839 2023-09-27T04:36:30.686942+00:00 17462961.339539874345 232536982.160608470440 249999943.500148355961 1 60214.192033988 2023-09-27T04:36:31.736617+00:00 17462958.665940806270 232536984.834105968475 249999943.500046789646 1 60214.192044155 2023-09-27T04:36:32.614949+00:00 17462958.373445309699 232536985.126437157393 249999943.499882459641 1 60214.192056090 2023-09-27T04:36:33.646180+00:00 17462964.531720809639 232536978.968225777149 249999943.499946594238 1 60214.192068243 2023-09-27T04:36:34.696196+00:00 17462979.603201597929 232536963.897050797939 249999943.500252395868 1 60214.192079068 2023-09-27T04:36:35.631463+00:00 17462920.078674070537 232537023.420378893614 249999943.499052971601 1 60214.192091603 2023-09-27T04:36:36.714522+00:00 17463021.439290583134 232536922.060486227274 249999943.499776810408 1 60214.192103398 2023-09-27T04:36:37.733583+00:00 17463004.208453249186 232536939.291731238365 249999943.500184476376 1 60214.192113626 2023-09-27T04:36:38.617250+00:00 17462927.136494051665 232537016.363656878471 249999943.500150918961 1 60214.192126023 2023-09-27T04:36:39.688391+00:00 17462976.026917181909 232536967.473369807005 249999943.500286996365 1 60214.192137948 2023-09-27T04:36:40.718735+00:00 17462973.767362907529 232536969.732557088137 249999943.499920010567 1 60214.192149414 2023-09-27T04:36:41.709387+00:00 17462965.268313135952 232536978.231810867786 249999943.500124007463 1 60214.192160872 2023-09-27T04:36:42.699335+00:00 17462935.763879284263 232537007.736364454031 249999943.500243723392 1 60214.192171373 2023-09-27T04:36:43.606652+00:00 17462976.208893943578 232536967.291112035513 249999943.500005990267 1 60214.192183146 2023-09-27T04:36:44.623836+00:00 17463006.241874083877 232536937.257893890142 249999943.499767959118 1 60214.192195497 2023-09-27T04:36:45.690910+00:00 17462936.799035687000 232537006.700937479734 249999943.499973177910 1 60214.192206286 2023-09-27T04:36:46.623142+00:00 17463004.305635619909 232536939.194429397583 249999943.500065028667 1 60214.192217903 2023-09-27T04:36:47.626787+00:00 17463021.400526113808 232536922.099500119686 249999943.500026226044 1 60214.192229363 2023-09-27T04:36:48.616986+00:00 17462929.803325518966 232537013.697201341391 249999943.500526845455 1 60214.192241485 2023-09-27T04:36:49.664326+00:00 17462990.135368306190 232536953.364722490311 249999943.500090807676 1 60214.192252621 2023-09-27T04:36:50.626427+00:00 17463016.146009985358 232536927.353939265013 249999943.499949246645 1 60214.192263313 2023-09-27T04:36:51.550208+00:00 17462962.966213285923 232536980.534257948399 249999943.500471234322 1 60214.192275385 2023-09-27T04:36:52.593320+00:00 17462955.044987022877 232536988.454971402884 249999943.499958425760 1 60214.192286736 2023-09-27T04:36:53.574028+00:00 17462971.183685079217 232536972.316241711378 249999943.499926805496 1 60214.192298608 2023-09-27T04:36:54.599730+00:00 17462939.569155391306 232537003.930715769529 249999943.499871164560 1 60214.192310181 2023-09-27T04:36:55.599666+00:00 17462955.644098162651 232536987.855612277985 249999943.499710440636 1 60214.192322222 2023-09-27T04:36:56.639951+00:00 17462958.375027023256 232536985.124807029963 249999943.499834060669 1 60214.192333336 2023-09-27T04:36:57.600189+00:00 17462970.018527194858 232536973.481575936079 249999943.500103116035 1 60214.192344955 2023-09-27T04:36:58.604096+00:00 17462977.006391070783 232536966.493259549141 249999943.499650627375 1 60214.192356660 2023-09-27T04:36:59.615451+00:00 17462974.776401873678 232536968.723631054163 249999943.500032931566 1 60214.192367994 2023-09-27T04:37:00.594692+00:00 17462956.442429456860 232536987.057814240456 249999943.500243693590 1 60214.192379462 2023-09-27T04:37:01.585475+00:00 17462991.720653027296 232536951.779100835323 249999943.499753862619 1 60214.192393535 2023-09-27T04:37:02.801414+00:00 17462991.138650186360 232536952.361166477203 249999943.499816656113 1 60214.192403703 2023-09-27T04:37:03.679909+00:00 17462960.352039299905 232536983.147913575172 249999943.499952882528 1 60214.192414864 2023-09-27T04:37:04.644284+00:00 17462910.797065675259 232537032.703011274338 249999943.500076949596 1 60214.192426994 2023-09-27T04:37:05.692292+00:00 17462978.078234318644 232536965.421838641167 249999943.500072956085 1 60214.192437771 2023-09-27T04:37:06.623449+00:00 17462975.917541299015 232536967.582696616650 249999943.500237911940 1 60214.192449932 2023-09-27T04:37:07.674134+00:00 17462942.694459021091 232537000.805155485868 249999943.499614506960 1 60214.192460812 2023-09-27T04:37:08.614155+00:00 17463041.681945372373 232536901.818049699068 249999943.499995082617 1 60214.192472693 2023-09-27T04:37:09.640635+00:00 17462942.456510975957 232537001.043579697609 249999943.500090658665 1 60214.192483846 2023-09-27T04:37:10.604303+00:00 17462940.092659395188 232537003.407672494650 249999943.500331878662 1 60214.192495913 2023-09-27T04:37:11.646898+00:00 17463002.127010792494 232536941.373269796371 249999943.500280588865 1 60214.192507231 2023-09-27T04:37:12.624779+00:00 17463000.672009922564 232536942.827587485313 249999943.499597400427 1 60214.192518937 2023-09-27T04:37:13.636160+00:00 17462949.298809733242 232536994.201229602098 249999943.500039339066 1 60214.192530225 2023-09-27T04:37:14.611413+00:00 17462960.393415544182 232536983.106240451336 249999943.499655991793 1 60214.192542037 2023-09-27T04:37:15.632051+00:00 17462924.089412916452 232537019.410813480616 249999943.500226408243 1 60214.192553142 2023-09-27T04:37:16.591489+00:00 17462981.188897509128 232536962.311209589243 249999943.500107109547 1 60214.192565199 2023-09-27T04:37:17.633242+00:00 17462929.079293541610 232537014.420329034328 249999943.499622583389 1 60214.192575905 2023-09-27T04:37:18.558245+00:00 17462973.205712880939 232536970.294301927090 249999943.500014811754 1 60214.192587982 2023-09-27T04:37:19.601693+00:00 17462966.992347855121 232536976.507591605186 249999943.499939471483 1 60214.192599314 2023-09-27T04:37:20.580754+00:00 17462953.061008375138 232536990.438898116350 249999943.499906480312 1 60214.192610534 2023-09-27T04:37:21.550159+00:00 17463002.321654677391 232536941.178158849478 249999943.499813526869 1 60214.192622402 2023-09-27T04:37:22.575513+00:00 17462944.657891742885 232536998.842146039009 249999943.500037789345 1 60214.192634375 2023-09-27T04:37:23.610004+00:00 17462993.617113046348 232536949.882641136646 249999943.499754190445 1 60214.192646634 2023-09-27T04:37:24.669217+00:00 17463004.062793985009 232536939.437206685543 249999943.500000655651 1 60214.192657277 2023-09-27T04:37:25.588721+00:00 17462958.664774976671 232536984.834677159786 249999943.499452143908 1 60214.192668904 2023-09-27T04:37:26.593262+00:00 17462983.146268196404 232536960.353465586901 249999943.499733775854 1 60214.192680260 2023-09-27T04:37:27.574443+00:00 17462963.970783919096 232536979.529535204172 249999943.500319123268 1 60214.192692155 2023-09-27T04:37:28.602205+00:00 17462968.566521532834 232536974.933623790741 249999943.500145316124 1 60214.192703740 2023-09-27T04:37:29.603105+00:00 17462974.303479332477 232536969.196447700262 249999943.499927043915 1 60214.192715170 2023-09-27T04:37:30.590670+00:00 17462995.628170412034 232536947.871850788593 249999943.500021189451 1 60214.192726076 2023-09-27T04:37:31.532943+00:00 17462953.125612415373 232536990.374237149954 249999943.499849557877 1 60214.192738270 2023-09-27T04:37:32.586511+00:00 17462977.771854180843 232536965.728101640940 249999943.499955832958 1 60214.192749914 2023-09-27T04:37:33.592541+00:00 17462970.425844546407 232536973.073894470930 249999943.499739021063 1 60214.192761093 2023-09-27T04:37:34.558451+00:00 17462947.358282260597 232536996.141785383224 249999943.500067651272 1 60214.192773530 2023-09-27T04:37:35.633023+00:00 17462949.785803798586 232536993.714094966650 249999943.499898761511 1 60214.192784754 2023-09-27T04:37:36.602699+00:00 17462964.454091634601 232536979.046100318432 249999943.500191956758 1 60214.192796122 2023-09-27T04:37:37.584970+00:00 17462985.888457585126 232536957.611864179373 249999943.500321775675 1 60214.192807901 2023-09-27T04:37:38.602666+00:00 17462978.643802102655 232536964.856611996889 249999943.500414103270 1 60214.192819360 2023-09-27T04:37:39.592655+00:00 17462974.405592266470 232536969.094383537769 249999943.499975800514 1 60214.192831078 2023-09-27T04:37:40.605122+00:00 17462949.494841434062 232536994.005035132170 249999943.499876558781 1 60214.192842512 2023-09-27T04:37:41.593017+00:00 17463016.148554116488 232536927.351667314768 249999943.500221431255 1 60214.192854131 2023-09-27T04:37:42.596935+00:00 17462952.278313960880 232536991.221844673157 249999943.500158637762 1 60214.192865852 2023-09-27T04:37:43.609648+00:00 17462954.574339665473 232536988.925740033388 249999943.500079691410 1 60214.192877275 2023-09-27T04:37:44.596595+00:00 17462956.837198138237 232536986.662863612175 249999943.500061750412 1 60214.192889066 2023-09-27T04:37:45.615359+00:00 17462923.595965433866 232537019.903920412064 249999943.499885857105 1 60214.192900109 2023-09-27T04:37:46.569398+00:00 17463045.492704246193 232536898.007151246071 249999943.499855488539 1 60214.192911978 2023-09-27T04:37:47.594920+00:00 17462938.280507687479 232537005.219178795815 249999943.499686479568 1 60214.192923435 2023-09-27T04:37:48.584826+00:00 17462979.471197001636 232536964.028869956732 249999943.500066965818 1 60214.192934980 2023-09-27T04:37:49.582295+00:00 17462988.041886594146 232536955.458141863346 249999943.500028461218 1 60214.192947392 2023-09-27T04:37:50.654673+00:00 17463011.055621016771 232536932.444161891937 249999943.499782919884 1 60214.192958379 2023-09-27T04:37:51.603971+00:00 17462977.360358331352 232536966.139369547367 249999943.499727874994 1 60214.192970515 2023-09-27T04:37:52.652465+00:00 17462931.104555472732 232537012.395263820887 249999943.499819278717 1 60214.192981516 2023-09-27T04:37:53.602935+00:00 17462995.332282289863 232536948.167396247387 249999943.499678552151 1 60214.192993696 2023-09-27T04:37:54.655372+00:00 17462933.278081212193 232537010.221533060074 249999943.499614268541 1 60214.193004443 2023-09-27T04:37:55.583921+00:00 17462972.626326736063 232536970.873592764139 249999943.499919503927 1 60214.193016064 2023-09-27T04:37:56.587926+00:00 17462954.604357317090 232536988.895510822535 249999943.499868154526 1 60214.193027600 2023-09-27T04:37:57.584619+00:00 17462959.084834445268 232536984.415155470371 249999943.499989926815 1 60214.193039647 2023-09-27T04:37:58.625485+00:00 17462986.415018025786 232536957.084807395935 249999943.499825417995 1 60214.193051858 2023-09-27T04:37:59.680555+00:00 17462934.336980421096 232537009.162849962711 249999943.499830394983 1 60214.193062441 2023-09-27T04:38:00.594910+00:00 17463039.556603062898 232536903.943123221397 249999943.499726295471 1 60214.193074357 2023-09-27T04:38:01.624430+00:00 17462927.684872452170 232537015.815110504627 249999943.499982953072 1 60214.193088352 2023-09-27T04:38:02.833588+00:00 17462977.171659164131 232536966.328346580267 249999943.500005751848 1 60214.193099472 2023-09-27T04:38:03.794361+00:00 17462979.248756162822 232536964.251247465611 249999943.500003635883 1 60214.193109971 2023-09-27T04:38:04.701516+00:00 17462989.031447798014 232536954.468256115913 249999943.499703913927 1 60214.193121353 2023-09-27T04:38:05.684904+00:00 17462943.831114295870 232536999.668839842081 249999943.499954134226 1 60214.193133105 2023-09-27T04:38:06.700221+00:00 17462949.949213646352 232536993.550687193871 249999943.499900847673 1 60214.193144432 2023-09-27T04:38:07.678922+00:00 17462917.542602684349 232537025.957325905561 249999943.499928593636 1 60214.193155667 2023-09-27T04:38:08.649597+00:00 17462925.665148578584 232537017.834732085466 249999943.499880671501 1 60214.193167854 2023-09-27T04:38:09.702553+00:00 17462957.446180898696 232536986.053853392601 249999943.500034302473 1 60214.193179642 2023-09-27T04:38:10.721092+00:00 17462988.148897405714 232536955.350771754980 249999943.499669164419 1 60214.193190825 2023-09-27T04:38:11.687288+00:00 17462915.011705651879 232537028.487999707460 249999943.499705374241 1 60214.193202267 2023-09-27T04:38:12.675909+00:00 17463009.073811918497 232536934.426581978798 249999943.500393897295 1 60214.193213808 2023-09-27T04:38:13.673031+00:00 17462929.495547495782 232537014.004260718822 249999943.499808222055 1 60214.193225087 2023-09-27T04:38:14.647530+00:00 17462976.939278915524 232536966.560915857553 249999943.500194787979 1 60214.193236719 2023-09-27T04:38:15.652539+00:00 17462956.111885529011 232536987.388157725334 249999943.500043243170 1 60214.193248365 2023-09-27T04:38:16.658706+00:00 17463006.770260982215 232536936.730038821697 249999943.500299811363 1 60214.193260310 2023-09-27T04:38:17.690810+00:00 17462989.197233457118 232536954.302791655064 249999943.500025123358 1 60214.193271849 2023-09-27T04:38:18.687745+00:00 17462925.454724166542 232537018.045223563910 249999943.499947726727 1 60214.193282994 2023-09-27T04:38:19.650653+00:00 17462957.194341350347 232536986.305411458015 249999943.499752819538 1 60214.193294384 2023-09-27T04:38:20.634726+00:00 17462980.330743033439 232536963.169765651226 249999943.500508695841 1 60214.193306163 2023-09-27T04:38:21.652480+00:00 17463011.378284398466 232536932.121976792812 249999943.500261187553 1 60214.193317807 2023-09-27T04:38:22.658560+00:00 17462944.787830777466 232536998.712066113949 249999943.499896883965 1 60214.193329455 2023-09-27T04:38:23.664951+00:00 17462989.080480564386 232536954.419124126434 249999943.499604701996 1 60214.193340867 2023-09-27T04:38:24.650926+00:00 17462947.466631695628 232536996.033190697432 249999943.499822378159 1 60214.193352145 2023-09-27T04:38:25.625295+00:00 17462983.988098230213 232536959.511582106352 249999943.499680340290 1 60214.193363703 2023-09-27T04:38:26.623928+00:00 17463047.625103268772 232536895.874517410994 249999943.499620676041 1 60214.193374956 2023-09-27T04:38:27.596225+00:00 17462972.817633640021 232536970.682731062174 249999943.500364691019 1 60214.193387762 2023-09-27T04:38:28.702634+00:00 17462920.516961455345 232537022.982890129089 249999943.499851584435 1 60214.193399334 2023-09-27T04:38:29.702442+00:00 17462965.514656510204 232536977.985541194677 249999943.500197708607 1 60214.193409841 2023-09-27T04:38:30.610216+00:00 17462941.468601811677 232537002.030831873417 249999943.499433696270 1 60214.193421612 2023-09-27T04:38:31.627338+00:00 17463004.904128924012 232536938.595549345016 249999943.499678254128 1 60214.193432796 2023-09-27T04:38:32.593613+00:00 17462909.023274261504 232537034.477018475533 249999943.500292748213 1 60214.193444555 2023-09-27T04:38:33.609568+00:00 17463016.562171336263 232536926.937285602093 249999943.499456942081 1 60214.193455912 2023-09-27T04:38:34.590822+00:00 17462969.838368732482 232536973.661080658436 249999943.499449402094 1 60214.193468191 2023-09-27T04:38:35.651733+00:00 17462995.872242540121 232536947.627714782953 249999943.499957323074 1 60214.193479865 2023-09-27T04:38:36.660371+00:00 17462938.069383483380 232537005.430056571960 249999943.499440044165 1 60214.193491552 2023-09-27T04:38:37.670052+00:00 17462951.214644078165 232536992.285536646843 249999943.500180721283 1 60214.193502782 2023-09-27T04:38:38.640376+00:00 17462955.006591770798 232536988.493185073137 249999943.499776840210 1 60214.193515078 2023-09-27T04:38:39.702757+00:00 17463024.601558547467 232536918.898750245571 249999943.500308781862 1 60214.193525899 2023-09-27T04:38:40.637661+00:00 17462982.040905818343 232536961.458778977394 249999943.499684810638 1 60214.193537932 2023-09-27T04:38:41.677305+00:00 17462934.385311290622 232537009.114549040794 249999943.499860346317 1 60214.193548423 2023-09-27T04:38:42.583779+00:00 17463005.057522680610 232536938.442678809166 249999943.500201493502 1 60214.193560317 2023-09-27T04:38:43.611422+00:00 17462965.652568239719 232536977.847051411867 249999943.499619662762 1 60214.193572146 2023-09-27T04:38:44.633454+00:00 17462961.018704030663 232536982.480959117413 249999943.499663144350 1 60214.193583454 2023-09-27T04:38:45.610380+00:00 17462974.240490742028 232536969.259540796280 249999943.500031530857 1 60214.193595017 2023-09-27T04:38:46.609457+00:00 17462987.187475077808 232536956.312877118587 249999943.500352203846 1 60214.193606048 2023-09-27T04:38:47.562532+00:00 17462962.619199126959 232536980.880627155304 249999943.499826282263 1 60214.193617580 2023-09-27T04:38:48.558880+00:00 17462954.698393128812 232536988.801582813263 249999943.499975949526 1 60214.193629769 2023-09-27T04:38:49.612034+00:00 17462999.847273968160 232536943.652386486530 249999943.499660462141 1 60214.193641326 2023-09-27T04:38:50.610547+00:00 17462996.442866083235 232536947.057384312153 249999943.500250399113 1 60214.193652855 2023-09-27T04:38:51.606705+00:00 17462941.110985435545 232537002.389326751232 249999943.500312179327 1 60214.193664576 2023-09-27T04:38:52.619341+00:00 17463001.075360361487 232536942.424316376448 249999943.499676734209 1 60214.193676321 2023-09-27T04:38:53.634153+00:00 17462936.770001299679 232537006.730313420296 249999943.500314712524 1 60214.193687689 2023-09-27T04:38:54.616301+00:00 17462990.307359229773 232536953.192732721567 249999943.500091940165 1 60214.193699313 2023-09-27T04:38:55.620617+00:00 17462927.996573258191 232537015.503633379936 249999943.500206649303 1 60214.193711075 2023-09-27T04:38:56.636873+00:00 17463017.884942643344 232536925.614623874426 249999943.499566525221 1 60214.193722427 2023-09-27T04:38:57.617721+00:00 17462922.461677841842 232537021.037845641375 249999943.499523490667 1 60214.193733841 2023-09-27T04:38:58.603824+00:00 17463004.401647545397 232536939.098298698664 249999943.499946236610 1 60214.193745361 2023-09-27T04:38:59.599141+00:00 17462894.690510723740 232537048.810041248798 249999943.500551968813 1 60214.193757255 2023-09-27T04:39:00.626848+00:00 17463002.214190836996 232536941.285734206438 249999943.499925047159 1 60214.193770538 2023-09-27T04:39:01.774461+00:00 17462948.243184082210 232536995.256967574358 249999943.500151664019 1 60214.193781416 2023-09-27T04:39:02.714382+00:00 17463000.883054200560 232536942.616896003485 249999943.499950200319 1 60214.193792959 2023-09-27T04:39:03.711613+00:00 17462965.653832767159 232536977.846251666546 249999943.500084429979 1 60214.193804003 2023-09-27T04:39:04.665910+00:00 17462975.894328746945 232536967.605711370707 249999943.500040113926 1 60214.193815429 2023-09-27T04:39:05.653095+00:00 17463008.768215455115 232536934.731480866671 249999943.499696314335 1 60214.193826817 2023-09-27T04:39:06.636935+00:00 17463001.063919845968 232536942.436270803213 249999943.500190645456 1 60214.193838605 2023-09-27T04:39:07.655446+00:00 17462965.431271821260 232536978.068639934063 249999943.499911755323 1 60214.193849784 2023-09-27T04:39:08.621374+00:00 17462976.935859195888 232536966.564089179039 249999943.499948382378 1 60214.193860955 2023-09-27T04:39:09.586486+00:00 17462966.719437137246 232536976.780483901501 249999943.499921023846 1 60214.193872782 2023-09-27T04:39:10.608358+00:00 17462944.581046767533 232536998.918748199940 249999943.499794960022 1 60214.193883787 2023-09-27T04:39:11.559177+00:00 17462988.633717782795 232536954.866484969854 249999943.500202745199 1 60214.193895543 2023-09-27T04:39:12.574880+00:00 17463018.925541386008 232536924.574517369270 249999943.500058770180 1 60214.193907566 2023-09-27T04:39:13.613707+00:00 17462931.950995475054 232537011.548881828785 249999943.499877303839 1 60214.193918362 2023-09-27T04:39:14.546472+00:00 17462956.029299750924 232536987.470881909132 249999943.500181674957 1 60214.193930383 2023-09-27T04:39:15.585066+00:00 17462935.884540509433 232537007.615602701902 249999943.500143200159 1 60214.193942917 2023-09-27T04:39:16.668035+00:00 17462976.491937328130 232536967.008172571659 249999943.500109910965 1 60214.193953530 2023-09-27T04:39:17.584980+00:00 17462975.005041297525 232536968.494915753603 249999943.499957054853 1 60214.193965445 2023-09-27T04:39:18.614421+00:00 17462966.356436423957 232536977.143674403429 249999943.500110834837 1 60214.193976529 2023-09-27T04:39:19.572082+00:00 17462996.415397860110 232536947.084648162127 249999943.500046014786 1 60214.193988636 2023-09-27T04:39:20.618174+00:00 17462955.079621359706 232536988.420455306768 249999943.500076651573 1 60214.193999734 2023-09-27T04:39:21.577002+00:00 17462931.443678107113 232537012.056206077337 249999943.499884188175 1 60214.194011309 2023-09-27T04:39:22.577112+00:00 17462955.645647861063 232536987.853944897652 249999943.499592751265 1 60214.194022953 2023-09-27T04:39:23.583136+00:00 17462962.436055351049 232536981.063951760530 249999943.500007122755 1 60214.194034500 2023-09-27T04:39:24.580751+00:00 17463006.894931234419 232536936.604627788067 249999943.499559015036 1 60214.194046696 2023-09-27T04:39:25.634507+00:00 17462950.561079367995 232536992.939254373312 249999943.500333726406 1 60214.194058099 2023-09-27T04:39:26.619783+00:00 17462962.854308057576 232536980.645854055882 249999943.500162124634 1 60214.194069441 2023-09-27T04:39:27.599687+00:00 17462988.978128060699 232536954.521815240383 249999943.499943315983 1 60214.194081126 2023-09-27T04:39:28.609282+00:00 17462980.242717240006 232536963.257221400738 249999943.499938637018 1 60214.194092906 2023-09-27T04:39:29.627043+00:00 17462969.587247040123 232536973.912468284369 249999943.499715328217 1 60214.194104572 2023-09-27T04:39:30.635030+00:00 17462958.098615277559 232536985.401003986597 249999943.499619275331 1 60214.194115420 2023-09-27T04:39:31.572265+00:00 17462961.088278636336 232536982.412100672722 249999943.500379323959 1 60214.194127472 2023-09-27T04:39:32.613547+00:00 17462962.691468663514 232536980.808532506227 249999943.500001162291 1 60214.194138914 2023-09-27T04:39:33.602207+00:00 17462951.772579822689 232536991.727434694767 249999943.500014513731 1 60214.194150605 2023-09-27T04:39:34.612253+00:00 17462974.577138707042 232536968.923175573349 249999943.500314295292 1 60214.194161917 2023-09-27T04:39:35.589647+00:00 17462980.440515525639 232536963.059618473053 249999943.500133991241 1 60214.194173997 2023-09-27T04:39:36.633317+00:00 17463021.820916414261 232536921.679276376963 249999943.500192791224 1 60214.194185616 2023-09-27T04:39:37.637159+00:00 17462903.771194867790 232537039.728653848171 249999943.499848723412 1 60214.194197012 2023-09-27T04:39:38.621807+00:00 17462961.109701767564 232536982.390728205442 249999943.500429987907 1 60214.194208259 2023-09-27T04:39:39.593569+00:00 17462977.507486581802 232536965.992876976728 249999943.500363558531 1 60214.194220035 2023-09-27T04:39:40.611001+00:00 17462986.871207043529 232536956.628730118275 249999943.499937176704 1 60214.194231467 2023-09-27T04:39:41.598731+00:00 17462975.864626612514 232536967.635354161263 249999943.499980777502 1 60214.194243327 2023-09-27T04:39:42.623473+00:00 17462940.279212508351 232537003.220784842968 249999943.499997347593 1 60214.194254654 2023-09-27T04:39:43.602093+00:00 17462955.414888482541 232536988.084697961807 249999943.499586433172 1 60214.194266027 2023-09-27T04:39:44.584746+00:00 17462988.358183301985 232536955.141481786966 249999943.499665081501 1 60214.194276798 2023-09-27T04:39:45.515357+00:00 17462961.802209328860 232536981.697763562202 249999943.499972879887 1 60214.194288966 2023-09-27T04:39:46.566633+00:00 17462975.982074722648 232536967.518072962761 249999943.500147700310 1 60214.194300645 2023-09-27T04:39:47.575739+00:00 17463005.968009643257 232536937.531478494406 249999943.499488145113 1 60214.194312809 2023-09-27T04:39:48.626690+00:00 17462973.856178756803 232536969.643880635500 249999943.500059396029 1 60214.194324458 2023-09-27T04:39:49.633203+00:00 17462940.532455570996 232537002.967318415642 249999943.499773979187 1 60214.194335486 2023-09-27T04:39:50.586008+00:00 17462974.114441636950 232536969.385617017746 249999943.500058650970 1 60214.194347356 2023-09-27T04:39:51.611540+00:00 17462954.575562119484 232536988.924507081509 249999943.500069200993 1 60214.194358305 2023-09-27T04:39:52.557546+00:00 17462987.708700645715 232536955.791432619095 249999943.500133275986 1 60214.194370817 2023-09-27T04:39:53.638581+00:00 17462979.075152259320 232536964.425220400095 249999943.500372648239 1 60214.194382199 2023-09-27T04:39:54.621998+00:00 17462965.544691670686 232536977.955534338951 249999943.500226020813 1 60214.194393387 2023-09-27T04:39:55.588610+00:00 17462965.938763536513 232536977.561152160168 249999943.499915689230 1 60214.194405172 2023-09-27T04:39:56.606872+00:00 17462960.391171664000 232536983.109217017889 249999943.500388681889 1 60214.194416617 2023-09-27T04:39:57.595715+00:00 17463005.306817449629 232536938.192792803049 249999943.499610245228 1 60214.194428283 2023-09-27T04:39:58.603614+00:00 17462994.946292500943 232536948.553519785404 249999943.499812275171 1 60214.194439503 2023-09-27T04:39:59.573088+00:00 17462959.969808787107 232536983.530037879944 249999943.499846667051 1 60214.194451528 2023-09-27T04:40:00.611970+00:00 17462959.136696193367 232536984.363534510136 249999943.500230699778 1 60214.194469001 2023-09-27T04:40:02.121718+00:00 17462986.352177575231 232536957.147751867771 249999943.499929428101 1 60214.194481905 2023-09-27T04:40:03.236563+00:00 17462979.611498456448 232536963.888488322496 249999943.499986767769 1 60214.194493007 2023-09-27T04:40:04.195785+00:00 17462990.738201905042 232536952.761929422617 249999943.500131338835 1 60214.194501359 2023-09-27T04:40:04.917463+00:00 17463012.067391585559 232536931.432732880116 249999943.500124454498 1 60214.194510343 2023-09-27T04:40:05.693635+00:00 17462953.312439944595 232536990.187291413546 249999943.499731361866 1 60214.194522080 2023-09-27T04:40:06.707747+00:00 17462998.452450852841 232536945.047765851021 249999943.500216692686 1 60214.194533530 2023-09-27T04:40:07.697002+00:00 17462988.721125848591 232536954.778700351715 249999943.499826192856 1 60214.194546379 2023-09-27T04:40:08.807111+00:00 17462970.289335653186 232536973.210486829281 249999943.499822497368 1 60214.194556086 2023-09-27T04:40:09.645867+00:00 17462943.307232495397 232537000.193036645651 249999943.500269144773 1 60214.194567947 2023-09-27T04:40:10.670585+00:00 17463036.472957160324 232536907.026954114437 249999943.499911278486 1 60214.194580335 2023-09-27T04:40:11.740970+00:00 17462949.694796163589 232536993.805235922337 249999943.500032097101 1 60214.194591226 2023-09-27T04:40:12.681911+00:00 17462987.293482098728 232536956.206580489874 249999943.500062584877 1 60214.194602143 2023-09-27T04:40:13.625148+00:00 17462948.334467418492 232536995.165275484324 249999943.499742895365 1 60214.194613542 2023-09-27T04:40:14.610057+00:00 17462977.363942395896 232536966.135605841875 249999943.499548226595 1 60214.194625864 2023-09-27T04:40:15.674673+00:00 17462959.657180983573 232536983.842603117228 249999943.499784111977 1 60214.194636195 2023-09-27T04:40:16.567197+00:00 17462944.050369568169 232536999.449845552444 249999943.500215113163 1 60214.194649026 2023-09-27T04:40:17.675832+00:00 17463045.417169190943 232536898.082495987415 249999943.499665170908 1 60214.194660923 2023-09-27T04:40:18.703806+00:00 17462945.707047585398 232536997.793106287718 249999943.500153869390 1 60214.194672072 2023-09-27T04:40:19.667061+00:00 17462918.758178606629 232537024.741689085960 249999943.499867677689 1 60214.194683546 2023-09-27T04:40:20.658403+00:00 17462997.867355637252 232536945.632341206074 249999943.499696850777 1 60214.194694615 2023-09-27T04:40:21.614739+00:00 17462944.579453859478 232536998.920622766018 249999943.500076621771 1 60214.194706726 2023-09-27T04:40:22.661097+00:00 17462941.906882699579 232537001.593016147614 249999943.499898850918 1 60214.194717945 2023-09-27T04:40:23.630402+00:00 17463034.682123400271 232536908.818041294813 249999943.500164687634 1 60214.194730258 2023-09-27T04:40:24.694241+00:00 17462952.696545321494 232536990.803429365158 249999943.499974697828 1 60214.194740899 2023-09-27T04:40:25.613672+00:00 17462998.500949993730 232536944.999176532030 249999943.500126540661 1 60214.194752771 2023-09-27T04:40:26.639474+00:00 17462980.437405880541 232536963.062270909548 249999943.499676793814 1 60214.194764330 2023-09-27T04:40:27.638116+00:00 17462998.524459861219 232536944.975639104843 249999943.500098973513 1 60214.194775322 2023-09-27T04:40:28.587863+00:00 17462964.987274561077 232536978.512513101101 249999943.499787658453 1 60214.194787163 2023-09-27T04:40:29.610910+00:00 17462992.967769134790 232536950.532523155212 249999943.500292301178 1 60214.194799264 2023-09-27T04:40:30.656446+00:00 17462962.923399392515 232536980.576406002045 249999943.499805390835 1 60214.194810046 2023-09-27T04:40:31.587969+00:00 17462921.659274037927 232537021.840484172106 249999943.499758213758 1 60214.194823550 2023-09-27T04:40:32.754738+00:00 17462983.541694171727 232536959.958089470863 249999943.499783635139 1 60214.194834022 2023-09-27T04:40:33.659537+00:00 17462964.837160840631 232536978.662991762161 249999943.500152587891 1 60214.194844962 2023-09-27T04:40:34.604680+00:00 17463006.449954103678 232536937.050230473280 249999943.500184565783 1 60214.194856733 2023-09-27T04:40:35.621746+00:00 17462941.059735935181 232537002.440200299025 249999943.499936223030 1 60214.194867805 2023-09-27T04:40:36.578346+00:00 17462993.865078058094 232536949.635170072317 249999943.500248134136 1 60214.194880642 2023-09-27T04:40:37.687447+00:00 17463021.850999120623 232536921.648881793022 249999943.499880909920 1 60214.194891862 2023-09-27T04:40:38.656868+00:00 17462959.047638360411 232536984.452387869358 249999943.500026226044 1 60214.194903933 2023-09-27T04:40:39.699757+00:00 17462976.953861799091 232536966.546202510595 249999943.500064313412 1 60214.194915514 2023-09-27T04:40:40.700387+00:00 17462961.096505228430 232536982.403056114912 249999943.499561339617 1 60214.194925527 2023-09-27T04:40:41.565550+00:00 17462957.699165929109 232536985.800555765629 249999943.499721705914 1 60214.194937242 2023-09-27T04:40:42.577720+00:00 17462964.259950567037 232536979.239858776331 249999943.499809354544 1 60214.194949434 2023-09-27T04:40:43.631082+00:00 17462995.090653255582 232536948.409087836742 249999943.499741077423 1 60214.194960842 2023-09-27T04:40:44.616786+00:00 17463001.834217377007 232536941.665675401688 249999943.499892771244 1 60214.194972382 2023-09-27T04:40:45.613812+00:00 17462937.180226057768 232537006.319718867540 249999943.499944925308 1 60214.194984297 2023-09-27T04:40:46.643264+00:00 17462984.092136565596 232536959.407784461975 249999943.499921023846 1 60214.194995585 2023-09-27T04:40:47.618566+00:00 17462962.265441168100 232536981.234502583742 249999943.499943763018 1 60214.195007058 2023-09-27T04:40:48.609798+00:00 17463006.070875275880 232536937.428637623787 249999943.499512910843 1 60214.195018298 2023-09-27T04:40:49.580903+00:00 17462968.767309777439 232536974.732529073954 249999943.499838858843 1 60214.195030365 2023-09-27T04:40:50.623554+00:00 17462952.121033612639 232536991.378600567579 249999943.499634176493 1 60214.195041514 2023-09-27T04:40:51.586838+00:00 17462942.366675406694 232537001.133601367474 249999943.500276774168 1 60214.195053309 2023-09-27T04:40:52.605916+00:00 17462958.385465770960 232536985.114841461182 249999943.500307232141 1 60214.195065027 2023-09-27T04:40:53.618338+00:00 17462971.082828857005 232536972.417153835297 249999943.499982684851 1 60214.195076334 2023-09-27T04:40:54.595289+00:00 17462974.638683348894 232536968.861560225487 249999943.500243574381 1 60214.195087757 2023-09-27T04:40:55.582255+00:00 17462954.382980141789 232536989.117168307304 249999943.500148445368 1 60214.195100436 2023-09-27T04:40:56.677620+00:00 17462971.002637870610 232536972.496692895889 249999943.499330759048 1 60214.195111361 2023-09-27T04:40:57.621579+00:00 17462991.138509277254 232536952.361789017916 249999943.500298291445 1 60214.195122690 2023-09-27T04:40:58.600453+00:00 17462987.917760126293 232536955.581976413727 249999943.499736547470 1 60214.195133837 2023-09-27T04:40:59.563531+00:00 17462975.314465221018 232536968.185407608747 249999943.499872833490 1 60214.195145759 2023-09-27T04:41:00.593566+00:00 17462957.364416364580 232536986.135272771120 249999943.499689131975 1 60214.195160834 2023-09-27T04:41:01.896068+00:00 17462997.526827678084 232536945.973209738731 249999943.500037431717 1 60214.195169569 2023-09-27T04:41:02.650761+00:00 17462980.832685735077 232536962.667060434818 249999943.499746173620 1 60214.195182173 2023-09-27T04:41:03.739735+00:00 17462992.594626747072 232536950.905493259430 249999943.500120013952 1 60214.195192908 2023-09-27T04:41:04.667234+00:00 17462925.754006713629 232537017.746664375067 249999943.500671088696 1 60214.195203885 2023-09-27T04:41:05.615607+00:00 17462966.672848157585 232536976.827032178640 249999943.499880343676 1 60214.195215356 2023-09-27T04:41:06.606752+00:00 17462956.029728293419 232536987.470296561718 249999943.500024855137 1 60214.195227560 2023-09-27T04:41:07.661163+00:00 17462957.874217253178 232536985.625399589539 249999943.499616831541 1 60214.195238607 2023-09-27T04:41:08.615621+00:00 17463005.061574827880 232536938.438242554665 249999943.499817371368 1 60214.195250440 2023-09-27T04:41:09.638044+00:00 17462940.932993561029 232537002.567075580359 249999943.500069141388 1 60214.195263111 2023-09-27T04:41:10.732812+00:00 17462981.000869050622 232536962.499496459961 249999943.500365495682 1 60214.195273243 2023-09-27T04:41:11.608169+00:00 17462967.700000736862 232536975.800608307123 249999943.500609040260 1 60214.195284777 2023-09-27T04:41:12.604762+00:00 17462978.971488170326 232536964.528504580259 249999943.499992758036 1 60214.195296072 2023-09-27T04:41:13.580666+00:00 17462959.322674259543 232536984.177365958691 249999943.500040233135 1 60214.195307742 2023-09-27T04:41:14.588896+00:00 17463006.518786147237 232536936.980983346701 249999943.499769508839 1 60214.195319355 2023-09-27T04:41:15.592321+00:00 17462964.821087669581 232536978.678864300251 249999943.499951958656 1 60214.195331163 2023-09-27T04:41:16.612473+00:00 17463013.157644655555 232536930.342459678650 249999943.500104337931 1 60214.195342219 2023-09-27T04:41:17.567662+00:00 17462935.219547152519 232537008.279965609312 249999943.499512761831 1 60214.195354301 2023-09-27T04:41:18.611548+00:00 17462969.680695459247 232536973.819014072418 249999943.499709546566 1 60214.195366371 2023-09-27T04:41:19.654499+00:00 17462952.782719835639 232536990.716757059097 249999943.499476909637 1 60214.195378086 2023-09-27T04:41:20.666574+00:00 17462945.625656407326 232536997.874467015266 249999943.500123411417 1 60214.195388926 2023-09-27T04:41:21.603239+00:00 17462973.440987788141 232536970.059044927359 249999943.500032722950 1 60214.195400838 2023-09-27T04:41:22.632430+00:00 17462973.632009949535 232536969.868231505156 249999943.500241458416 1 60214.195411630 2023-09-27T04:41:23.564813+00:00 17462996.013430677354 232536947.486435115337 249999943.499865800142 1 60214.195423680 2023-09-27T04:41:24.605947+00:00 17462978.275157131255 232536965.224612265825 249999943.499769389629 1 60214.195435303 2023-09-27T04:41:25.610195+00:00 17462960.389415942132 232536983.110370159149 249999943.499786108732 1 60214.195446754 2023-09-27T04:41:26.599560+00:00 17462947.455241724849 232536996.044786274433 249999943.500028014183 1 60214.195458381 2023-09-27T04:41:27.604090+00:00 17463060.460243295878 232536883.039787948132 249999943.500031232834 1 60214.195470200 2023-09-27T04:41:28.625290+00:00 17462937.037753626704 232537006.462318003178 249999943.500071644783 1 60214.195481475 2023-09-27T04:41:29.599492+00:00 17462944.998432632536 232536998.501807153225 249999943.500239789486 1 60214.195493396 2023-09-27T04:41:30.629441+00:00 17463000.949612289667 232536942.550013333559 249999943.499625623226 1 60214.195504298 2023-09-27T04:41:31.571303+00:00 17462897.458939146250 232537046.040752798319 249999943.499691933393 1 60214.195516340 2023-09-27T04:41:32.611831+00:00 17462996.707273460925 232536946.793232887983 249999943.500506341457 1 60214.195527834 2023-09-27T04:41:33.604867+00:00 17462975.306218236685 232536968.193799346685 249999943.500017583370 1 60214.195539576 2023-09-27T04:41:34.619330+00:00 17462996.027247924358 232536947.472674995661 249999943.499922931194 1 60214.195551167 2023-09-27T04:41:35.620795+00:00 17462990.468925356865 232536953.031007945538 249999943.499933302402 1 60214.195562235 2023-09-27T04:41:36.577086+00:00 17462949.288418367505 232536994.211514711380 249999943.499933063984 1 60214.195574101 2023-09-27T04:41:37.602329+00:00 17462962.682715266943 232536980.817340910435 249999943.500056177378 1 60214.195585758 2023-09-27T04:41:38.609553+00:00 17462952.210939604789 232536991.288722932339 249999943.499662548304 1 60214.195597632 2023-09-27T04:41:39.635418+00:00 17462949.734351500869 232536993.766027599573 249999943.500379085541 1 60214.195608377 2023-09-27T04:41:40.563773+00:00 17462974.020803842694 232536969.479568064213 249999943.500371903181 1 60214.195619860 2023-09-27T04:41:41.555896+00:00 17462966.130333222449 232536977.369672298431 249999943.500005513430 1 60214.195631618 2023-09-27T04:41:42.571767+00:00 17462974.705445799977 232536968.794508934021 249999943.499954730272 1 60214.195643645 2023-09-27T04:41:43.610910+00:00 17462956.700806830078 232536986.799552738667 249999943.500359565020 1 60214.195654083 2023-09-27T04:41:44.512743+00:00 17462932.452771671116 232537011.046975314617 249999943.499746978283 1 60214.195666671 2023-09-27T04:41:45.600346+00:00 17462950.827270593494 232536992.672551006079 249999943.499821603298 1 60214.195678497 2023-09-27T04:41:46.622172+00:00 17462970.754643119872 232536972.745012789965 249999943.499655902386 1 60214.195689664 2023-09-27T04:41:47.587012+00:00 17462994.608219362795 232536948.891779184341 249999943.499998539686 1 60214.195701050 2023-09-27T04:41:48.570741+00:00 17462947.267283864319 232536996.232711225748 249999943.499995082617 1 60214.195713325 2023-09-27T04:41:49.631328+00:00 17462982.556238807738 232536960.944008171558 249999943.500246971846 1 60214.195723973 2023-09-27T04:41:50.551278+00:00 17462954.386380549520 232536989.113383054733 249999943.499763607979 1 60214.195735775 2023-09-27T04:41:51.570948+00:00 17462972.233119472861 232536971.266659617424 249999943.499779105186 1 60214.195747690 2023-09-27T04:41:52.600429+00:00 17462960.557475227863 232536982.942263364792 249999943.499738603830 1 60214.195759308 2023-09-27T04:41:53.604226+00:00 17462960.028693586588 232536983.470884114504 249999943.499577701092 1 60214.195770648 2023-09-27T04:41:54.583969+00:00 17462973.454984799027 232536970.045249372721 249999943.500234186649 1 60214.195782253 2023-09-27T04:41:55.586632+00:00 17463009.504312679172 232536933.995799481869 249999943.500112175941 1 60214.195793799 2023-09-27T04:41:56.584190+00:00 17462955.751035667956 232536987.749057590961 249999943.500093251467 1 60214.195805814 2023-09-27T04:41:57.622350+00:00 17462994.625948254019 232536948.873870521784 249999943.499818772078 1 60214.195816792 2023-09-27T04:41:58.570790+00:00 17462955.521427072585 232536987.978496611118 249999943.499923676252 1 60214.195828499 2023-09-27T04:41:59.582335+00:00 17462964.667835049331 232536978.832179576159 249999943.500014632940 1 60214.195840117 2023-09-27T04:42:00.586058+00:00 17462999.819655783474 232536943.680031985044 249999943.499687761068 1 60214.195853452 2023-09-27T04:42:01.738242+00:00 17462949.770685896277 232536993.729190349579 249999943.499876260757 1 60214.195865557 2023-09-27T04:42:02.784106+00:00 17462967.603964578360 232536975.895721197128 249999943.499685764313 1 60214.195878495 2023-09-27T04:42:03.901986+00:00 17462979.185782123357 232536964.314177244902 249999943.499959379435 1 60214.195889100 2023-09-27T04:42:04.818266+00:00 17462958.825118746608 232536984.674802839756 249999943.499921590090 1 60214.195900410 2023-09-27T04:42:05.795432+00:00 17462974.425427399576 232536969.074278831482 249999943.499706238508 1 60214.195910707 2023-09-27T04:42:06.685055+00:00 17462973.008099701256 232536970.492006063461 249999943.500105768442 1 60214.195922346 2023-09-27T04:42:07.690698+00:00 17462992.612648203969 232536950.886881560087 249999943.499529778957 1 60214.195933827 2023-09-27T04:42:08.682661+00:00 17462911.394652079791 232537032.105354815722 249999943.500006884336 1 60214.195945571 2023-09-27T04:42:09.697326+00:00 17462953.803857866675 232536989.695902138948 249999943.499760001898 1 60214.195957111 2023-09-27T04:42:10.694381+00:00 17462942.419809982181 232537001.080304145813 249999943.500114142895 1 60214.195968904 2023-09-27T04:42:11.713309+00:00 17462992.061168145388 232536951.438631772995 249999943.499799907207 1 60214.195980413 2023-09-27T04:42:12.707702+00:00 17462972.403661865741 232536971.096761465073 249999943.500423341990 1 60214.195991469 2023-09-27T04:42:13.662940+00:00 17462996.294810537249 232536947.204712241888 249999943.499522775412 1 60214.196002827 2023-09-27T04:42:14.644302+00:00 17462998.038423188031 232536945.461528211832 249999943.499951392412 1 60214.196014486 2023-09-27T04:42:15.651629+00:00 17462993.077157180756 232536950.422356516123 249999943.499513685703 1 60214.196025806 2023-09-27T04:42:16.629598+00:00 17462949.665643472224 232536993.834243863821 249999943.499887347221 1 60214.196037959 2023-09-27T04:42:17.679631+00:00 17462956.925562802702 232536986.574428319931 249999943.499991118908 1 60214.196049327 2023-09-27T04:42:18.661848+00:00 17462978.033298768103 232536965.466665327549 249999943.499964088202 1 60214.196061153 2023-09-27T04:42:19.683636+00:00 17462957.444805730134 232536986.054864257574 249999943.499669998884 1 60214.196072248 2023-09-27T04:42:20.642243+00:00 17462976.673911642283 232536966.826271831989 249999943.500183463097 1 60214.196083798 2023-09-27T04:42:21.640112+00:00 17462929.809851583093 232537013.689976692200 249999943.499828279018 1 60214.196095952 2023-09-27T04:42:22.690244+00:00 17462991.506594687700 232536951.993895828724 249999943.500490516424 1 60214.196106183 2023-09-27T04:42:23.574257+00:00 17462954.600219521672 232536988.899916559458 249999943.500136077404 1 60214.196118520 2023-09-27T04:42:24.640103+00:00 17462969.795598194003 232536973.704694569111 249999943.500292778015 1 60214.196131445 2023-09-27T04:42:25.756848+00:00 17463018.053643539548 232536925.446315705776 249999943.499959230423 1 60214.196141612 2023-09-27T04:42:26.635270+00:00 17463002.215464927256 232536941.283855199814 249999943.499320119619 1 60214.196153504 2023-09-27T04:42:27.662765+00:00 17462947.200508307666 232536996.299224019051 249999943.499732315540 1 60214.196164304 2023-09-27T04:42:28.595896+00:00 17462901.326912775636 232537042.172964304686 249999943.499877095222 1 60214.196176381 2023-09-27T04:42:29.639321+00:00 17463021.169246207923 232536922.330735564232 249999943.499981760979 1 60214.196187447 2023-09-27T04:42:30.595387+00:00 17462991.618368368596 232536951.881968677044 249999943.500337034464 1 60214.196199557 2023-09-27T04:42:31.641746+00:00 17462982.027068849653 232536961.472684502602 249999943.499753355980 1 60214.196212189 2023-09-27T04:42:32.733160+00:00 17462965.422941107303 232536978.077344357967 249999943.500285476446 1 60214.196222297 2023-09-27T04:42:33.606456+00:00 17462951.669974789023 232536991.829719424248 249999943.499694228172 1 60214.196234581 2023-09-27T04:42:34.667791+00:00 17462953.951977044344 232536989.548056125641 249999943.500033169985 1 60214.196245869 2023-09-27T04:42:35.643107+00:00 17463017.631102185696 232536925.868480116129 249999943.499582290649 1 60214.196257174 2023-09-27T04:42:36.619826+00:00 17462916.843088828027 232537026.656717449427 249999943.499806284904 1 60214.196269641 2023-09-27T04:42:37.696949+00:00 17462941.458702880889 232537002.041490495205 249999943.500193387270 1 60214.196280807 2023-09-27T04:42:38.661742+00:00 17462985.436026547104 232536958.063768804073 249999943.499795347452 1 60214.196292270 2023-09-27T04:42:39.652100+00:00 17462980.491353299469 232536963.008755862713 249999943.500109165907 1 60214.196303754 2023-09-27T04:42:40.644366+00:00 17462959.614176314324 232536983.885592341423 249999943.499768644571 1 60214.196315773 2023-09-27T04:42:41.682785+00:00 17462972.267903119326 232536971.231926202774 249999943.499829322100 1 60214.196326646 2023-09-27T04:42:42.622205+00:00 17462938.949867568910 232537004.550036102533 249999943.499903678894 1 60214.196337799 2023-09-27T04:42:43.585778+00:00 17463023.371051970869 232536920.129527539015 249999943.500579506159 1 60214.196349727 2023-09-27T04:42:44.616461+00:00 17462965.974628448486 232536977.525650531054 249999943.500278979540 1 60214.196361627 2023-09-27T04:42:45.644631+00:00 17462956.406478621066 232536987.093328922987 249999943.499807536602 1 60214.196373384 2023-09-27T04:42:46.660435+00:00 17462945.630989924073 232536997.868732273579 249999943.499722182751 1 60214.196384322 2023-09-27T04:42:47.605467+00:00 17462975.128192353994 232536968.371461421251 249999943.499653786421 1 60214.196395893 2023-09-27T04:42:48.605157+00:00 17462961.746703539044 232536981.753145843744 249999943.499849379063 1 60214.196408011 2023-09-27T04:42:49.652145+00:00 17462947.153237640858 232536996.347307890654 249999943.500545531511 1 60214.196419115 2023-09-27T04:42:50.611522+00:00 17462971.413883257657 232536972.086176127195 249999943.500059396029 1 60214.196429768 2023-09-27T04:42:51.531963+00:00 17462973.834539562464 232536969.665150731802 249999943.499690294266 1 60214.196442073 2023-09-27T04:42:52.595080+00:00 17463010.834614474326 232536932.664913564920 249999943.499528050423 1 60214.196453123 2023-09-27T04:42:53.549852+00:00 17462994.633215669543 232536948.866647154093 249999943.499862819910 1 60214.196464684 2023-09-27T04:42:54.548666+00:00 17462995.360208425671 232536948.139390885830 249999943.499599307775 1 60214.196476900 2023-09-27T04:42:55.604205+00:00 17462967.480885528028 232536976.018869340420 249999943.499754875898 1 60214.196488091 2023-09-27T04:42:56.571041+00:00 17462999.731813907623 232536943.768181622028 249999943.499995529652 1 60214.196500198 2023-09-27T04:42:57.617126+00:00 17462962.769499775022 232536980.730698138475 249999943.500197917223 1 60214.196511053 2023-09-27T04:42:58.555034+00:00 17462980.995361559093 232536962.504609614611 249999943.499971181154 1 60214.196523032 2023-09-27T04:42:59.589944+00:00 17462970.649755511433 232536972.850303649902 249999943.500059157610 1 60214.196534765 2023-09-27T04:43:00.603691+00:00 17462947.098038844764 232536996.402230501175 249999943.500269353390 1 60214.196545836 2023-09-27T04:43:01.560170+00:00 17462997.211806412786 232536946.288070321083 249999943.499876737595 1 60214.196561038 2023-09-27T04:43:02.873701+00:00 17463028.308967746794 232536915.191210240126 249999943.500177979469 1 60214.196570660 2023-09-27T04:43:03.704970+00:00 17462977.166606530547 232536966.333456844091 249999943.500063359737 1 60214.196581202 2023-09-27T04:43:04.615822+00:00 17462927.283821351826 232537016.215996444225 249999943.499817788601 1 60214.196592542 2023-09-27T04:43:05.595614+00:00 17462989.141865029931 232536954.358149021864 249999943.500014066696 1 60214.196604865 2023-09-27T04:43:06.660308+00:00 17462981.536441206932 232536961.963243305683 249999943.499684512615 1 60214.196616089 2023-09-27T04:43:07.630094+00:00 17462955.856009472162 232536987.644351094961 249999943.500360578299 1 60214.196628467 2023-09-27T04:43:08.699566+00:00 17462997.521696690470 232536945.978349059820 249999943.500045746565 1 60214.196639791 2023-09-27T04:43:09.677965+00:00 17462949.939179226756 232536993.560844987631 249999943.500024199486 1 60214.196651311 2023-09-27T04:43:10.673290+00:00 17462969.175715688616 232536974.324244499207 249999943.499960184097 1 60214.196661439 2023-09-27T04:43:11.548344+00:00 17462957.171935070306 232536986.327636659145 249999943.499571740627 1 60214.196673103 2023-09-27T04:43:12.556090+00:00 17463008.881214126945 232536934.618625700474 249999943.499839842319 1 60214.196685472 2023-09-27T04:43:13.624756+00:00 17462966.418647423387 232536977.081329435110 249999943.499976873398 1 60214.196696796 2023-09-27T04:43:14.603222+00:00 17462970.803602933884 232536972.696292489767 249999943.499895423651 1 60214.196708646 2023-09-27T04:43:15.627019+00:00 17462970.557190075517 232536972.943218052387 249999943.500408113003 1 60214.196720010 2023-09-27T04:43:16.608847+00:00 17462953.749102316797 232536989.750452965498 249999943.499555289745 1 60214.196731410 2023-09-27T04:43:17.593813+00:00 17462973.833636563271 232536969.665604561567 249999943.499241113663 1 60214.196742720 2023-09-27T04:43:18.571032+00:00 17462975.350309245288 232536968.149215221405 249999943.499524474144 1 60214.196755071 2023-09-27T04:43:19.638108+00:00 17462902.698701389134 232537040.801409214735 249999943.500110596418 1 60214.196766089 2023-09-27T04:43:20.590063+00:00 17462970.739289287478 232536972.760736793280 249999943.500026077032 1 60214.196778254 2023-09-27T04:43:21.641167+00:00 17462951.814945839345 232536991.685036182404 249999943.499982029200 1 60214.196789006 2023-09-27T04:43:22.570152+00:00 17463009.863976120949 232536933.635895997286 249999943.499872118235 1 60214.196800878 2023-09-27T04:43:23.595857+00:00 17462943.505320403725 232536999.994709730148 249999943.500030130148 1 60214.196812486 2023-09-27T04:43:24.598810+00:00 17462990.948597930372 232536952.551157236099 249999943.499755173922 1 60214.196823786 2023-09-27T04:43:25.575133+00:00 17463002.892270077020 232536940.607943028212 249999943.500213116407 1 60214.196835959 2023-09-27T04:43:26.626865+00:00 17462927.684474438429 232537015.816067010164 249999943.500541448593 1 60214.196847174 2023-09-27T04:43:27.595855+00:00 17462988.035378482193 232536955.464383333921 249999943.499761819839 1 60214.196858307 2023-09-27T04:43:28.557727+00:00 17462996.942373957485 232536946.557094275951 249999943.499468237162 1 60214.196870552 2023-09-27T04:43:29.615690+00:00 17462949.099478617311 232536994.400808572769 249999943.500287175179 1 60214.196882188 2023-09-27T04:43:30.621026+00:00 17462948.315982252359 232536995.184364318848 249999943.500346571207 1 60214.196893340 2023-09-27T04:43:31.584624+00:00 17462959.864827506244 232536983.635235369205 249999943.500062882900 1 60214.196905192 2023-09-27T04:43:32.608601+00:00 17462962.272541917861 232536981.227317154408 249999943.499859064817 1 60214.196916869 2023-09-27T04:43:33.617503+00:00 17462986.251144364476 232536957.248786866665 249999943.499931216240 1 60214.196927877 2023-09-27T04:43:34.568551+00:00 17462930.347945310175 232537013.152037531137 249999943.499982833862 1 60214.196939704 2023-09-27T04:43:35.590479+00:00 17462996.985081303865 232536946.514904886484 249999943.499986201525 1 60214.196952104 2023-09-27T04:43:36.661795+00:00 17462922.889986753464 232537020.610182583332 249999943.500169336796 1 60214.196962820 2023-09-27T04:43:37.587633+00:00 17462997.610796689987 232536945.889253735542 249999943.500050425529 1 60214.196974248 2023-09-27T04:43:38.575005+00:00 17462920.435407955199 232537023.064284533262 249999943.499692499638 1 60214.196986272 2023-09-27T04:43:39.613900+00:00 17462973.279334168881 232536970.220591098070 249999943.499925255775 1 60214.196998022 2023-09-27T04:43:40.629100+00:00 17462960.924925409257 232536982.575155884027 249999943.500081300735 1 60214.197009423 2023-09-27T04:43:41.614117+00:00 17462939.124342825264 232537004.375597357750 249999943.499940186739 1 60214.197020635 2023-09-27T04:43:42.582843+00:00 17462976.283623807132 232536967.216489136219 249999943.500112950802 1 60214.197031691 2023-09-27T04:43:43.538074+00:00 17462952.052835173905 232536991.447078853846 249999943.499914020300 1 60214.197043229 2023-09-27T04:43:44.534955+00:00 17462970.428142067045 232536973.071306705475 249999943.499448776245 1 60214.197055421 2023-09-27T04:43:45.588365+00:00 17462972.979476165026 232536970.520264327526 249999943.499740481377 1 60214.197067306 2023-09-27T04:43:46.615234+00:00 17462927.990196146071 232537015.509503483772 249999943.499699622393 1 60214.197078389 2023-09-27T04:43:47.572769+00:00 17462974.692251384258 232536968.808085739613 249999943.500337123871 1 60214.197090398 2023-09-27T04:43:48.610356+00:00 17462961.462894067168 232536982.037097483873 249999943.499991536140 1 60214.197102723 2023-09-27T04:43:49.675288+00:00 17462984.114645093679 232536959.385595798492 249999943.500240892172 1 60214.197113914 2023-09-27T04:43:50.642205+00:00 17462946.626232478768 232536996.873978108168 249999943.500210583210 1 60214.197124859 2023-09-27T04:43:51.587815+00:00 17462959.805539440364 232536983.694020599127 249999943.499560028315 1 60214.197136451 2023-09-27T04:43:52.589397+00:00 17462971.787983141840 232536971.711721420288 249999943.499704569578 1 60214.197148275 2023-09-27T04:43:53.610962+00:00 17463017.685193542391 232536925.814664781094 249999943.499858319759 1 60214.197159444 2023-09-27T04:43:54.575992+00:00 17463021.173034019768 232536922.327632457018 249999943.500666469336 1 60214.197171145 2023-09-27T04:43:55.586905+00:00 17462936.426318701357 232537007.073894500732 249999943.500213205814 1 60214.197182732 2023-09-27T04:43:56.587997+00:00 17462981.820859130472 232536961.679583907127 249999943.500443041325 1 60214.197194419 2023-09-27T04:43:57.597779+00:00 17462942.244496863335 232537001.255712926388 249999943.500209778547 1 60214.197206637 2023-09-27T04:43:58.653474+00:00 17462952.287768471986 232536991.211940079927 249999943.499708563089 1 60214.197217282 2023-09-27T04:43:59.573198+00:00 17462983.885778430849 232536959.614351749420 249999943.500130176544 1 60214.197228975 2023-09-27T04:44:00.583409+00:00 17462950.518749255687 232536992.980677396059 249999943.499426662922 1 60214.197240137 2023-09-27T04:44:01.547888+00:00 17462994.338867634535 232536949.160604953766 249999943.499472588301 1 60214.197255387 2023-09-27T04:44:02.865458+00:00 17462948.154762975872 232536995.344930320978 249999943.499693304300 1 60214.197265475 2023-09-27T04:44:03.737067+00:00 17462934.562096007168 232537008.937696754932 249999943.499792754650 1 60214.197277315 2023-09-27T04:44:04.760014+00:00 17463017.330881629139 232536926.168855935335 249999943.499737560749 1 60214.197289370 2023-09-27T04:44:05.801563+00:00 17462955.403288822621 232536988.096427857876 249999943.499716669321 1 60214.197299771 2023-09-27T04:44:06.700258+00:00 17462999.111913435161 232536944.388106852770 249999943.500020295382 1 60214.197312201 2023-09-27T04:44:07.774190+00:00 17462972.810030758381 232536970.689719766378 249999943.499750524759 1 60214.197324262 2023-09-27T04:44:08.816192+00:00 17462988.538431793451 232536954.961570024490 249999943.500001817942 1 60214.197333669 2023-09-27T04:44:09.629002+00:00 17462994.241072136909 232536949.258974194527 249999943.500046342611 1 60214.197346330 2023-09-27T04:44:10.722933+00:00 17462959.342305030674 232536984.157934844494 249999943.500239878893 1 60214.197358186 2023-09-27T04:44:11.747314+00:00 17462982.979999132454 232536960.520021885633 249999943.500021010637 1 60214.197368360 2023-09-27T04:44:12.626314+00:00 17462930.008708801121 232537013.491627931595 249999943.500336736441 1 60214.197380676 2023-09-27T04:44:13.690436+00:00 17462986.775476921350 232536956.724547028542 249999943.500023961067 1 60214.197391506 2023-09-27T04:44:14.626141+00:00 17462961.644783001393 232536981.854932993650 249999943.499715983868 1 60214.197402589 2023-09-27T04:44:15.583738+00:00 17462997.887991912663 232536945.612281858921 249999943.500273764133 1 60214.197414717 2023-09-27T04:44:16.631572+00:00 17462998.781213190407 232536944.718765586615 249999943.499978780746 1 60214.197426730 2023-09-27T04:44:17.669487+00:00 17462952.804511219263 232536990.695252180099 249999943.499763399363 1 60214.197438302 2023-09-27T04:44:18.669294+00:00 17462973.154133997858 232536970.345614403486 249999943.499748408794 1 60214.197449787 2023-09-27T04:44:19.661609+00:00 17462999.154877286404 232536944.345030903816 249999943.499908179045 1 60214.197461129 2023-09-27T04:44:20.641529+00:00 17462956.718897204846 232536986.780978292227 249999943.499875485897 1 60214.197473079 2023-09-27T04:44:21.674030+00:00 17462974.165477257222 232536969.334517359734 249999943.499994605780 1 60214.197484317 2023-09-27T04:44:22.645026+00:00 17462982.482434701174 232536961.017461508512 249999943.499896198511 1 60214.197495588 2023-09-27T04:44:23.618821+00:00 17462954.962057959288 232536988.538408786058 249999943.500466734171 1 60214.197507454 2023-09-27T04:44:24.643997+00:00 17462987.169847264886 232536956.330259710550 249999943.500106990337 1 60214.197518748 2023-09-27T04:44:25.619806+00:00 17463015.033254645765 232536928.466540664434 249999943.499795317650 1 60214.197529527 2023-09-27T04:44:26.551186+00:00 17462986.006562117487 232536957.493847787380 249999943.500409901142 1 60214.197541989 2023-09-27T04:44:27.627905+00:00 17462992.139548726380 232536951.360311746597 249999943.499860465527 1 60214.197553555 2023-09-27T04:44:28.627147+00:00 17462939.949718628079 232537003.550040721893 249999943.499759346247 1 60214.197565037 2023-09-27T04:44:29.619177+00:00 17462967.251683894545 232536976.248031586409 249999943.499715477228 1 60214.197576676 2023-09-27T04:44:30.624749+00:00 17462951.066335577518 232536992.433400064707 249999943.499735653400 1 60214.197588459 2023-09-27T04:44:31.642865+00:00 17462937.636390149593 232537005.863690644503 249999943.500080794096 1 60214.197600799 2023-09-27T04:44:32.709020+00:00 17462937.242220144719 232537006.257512688637 249999943.499732822180 1 60214.197611777 2023-09-27T04:44:33.657503+00:00 17462925.724958699197 232537017.775415450335 249999943.500374138355 1 60214.197622950 2023-09-27T04:44:34.622901+00:00 17462993.403957705945 232536950.096022337675 249999943.499980032444 1 60214.197634898 2023-09-27T04:44:35.655205+00:00 17462985.177085459232 232536958.323466449976 249999943.500551909208 1 60214.197646338 2023-09-27T04:44:36.643659+00:00 17462927.669176954776 232537015.830747306347 249999943.499924272299 1 60214.197657684 2023-09-27T04:44:37.623919+00:00 17462994.559456489980 232536948.941208481789 249999943.500664979219 1 60214.197669759 2023-09-27T04:44:38.667183+00:00 17462948.863198500127 232536994.636658519506 249999943.499857008457 1 60214.197681907 2023-09-27T04:44:39.716740+00:00 17462986.249131344259 232536957.250286936760 249999943.499418288469 1 60214.197693503 2023-09-27T04:44:40.718629+00:00 17462987.015222094953 232536956.484849363565 249999943.500071465969 1 60214.197704030 2023-09-27T04:44:41.628190+00:00 17462983.676477380097 232536959.822757899761 249999943.499235272408 1 60214.197715721 2023-09-27T04:44:42.638311+00:00 17462992.186128150672 232536951.314059138298 249999943.500187277794 1 60214.197726989 2023-09-27T04:44:43.611835+00:00 17462942.641451783478 232537000.858468264341 249999943.499920040369 1 60214.197739021 2023-09-27T04:44:44.651395+00:00 17462985.409034155309 232536958.091096341610 249999943.500130504370 1 60214.197750055 2023-09-27T04:44:45.604768+00:00 17462997.333662565798 232536946.166106164455 249999943.499768733978 1 60214.197761370 2023-09-27T04:44:46.582378+00:00 17462944.409393019974 232536999.090711057186 249999943.500104069710 1 60214.197772836 2023-09-27T04:44:47.573078+00:00 17462975.588699940592 232536967.911526858807 249999943.500226795673 1 60214.197784759 2023-09-27T04:44:48.603162+00:00 17462987.579948075116 232536955.919793307781 249999943.499741375446 1 60214.197796348 2023-09-27T04:44:49.604489+00:00 17462953.356364175677 232536990.143375724554 249999943.499739885330 1 60214.197807318 2023-09-27T04:44:50.552238+00:00 17462952.304814003408 232536991.195079803467 249999943.499893814325 1 60214.197819086 2023-09-27T04:44:51.569053+00:00 17462980.374602343887 232536963.125577628613 249999943.500179976225 1 60214.197830934 2023-09-27T04:44:52.592668+00:00 17462952.109492484480 232536991.390575766563 249999943.500068247318 1 60214.197842902 2023-09-27T04:44:53.626684+00:00 17462969.079362224787 232536974.421186715364 249999943.500548928976 1 60214.197854212 2023-09-27T04:44:54.603855+00:00 17462970.840243875980 232536972.659896582365 249999943.500140458345 1 60214.197865522 2023-09-27T04:44:55.581115+00:00 17463013.741209961474 232536929.758598566055 249999943.499808520079 1 60214.197877067 2023-09-27T04:44:56.578589+00:00 17462973.876224409789 232536969.623844444752 249999943.500068843365 1 60214.197888962 2023-09-27T04:44:57.606306+00:00 17462927.161690965295 232537016.338315337896 249999943.500006318092 1 60214.197900168 2023-09-27T04:44:58.574465+00:00 17463017.794844452292 232536925.705253332853 249999943.500097781420 1 60214.197912209 2023-09-27T04:44:59.614862+00:00 17462954.407764282078 232536989.092270135880 249999943.500034421682 1 60214.197924131 2023-09-27T04:45:00.644923+00:00 17463004.810278728604 232536938.689636260271 249999943.499915003777 1 60214.197937147 2023-09-27T04:45:01.769489+00:00 17462957.053678121418 232536986.446229934692 249999943.499908059835 1 60214.197950133 2023-09-27T04:45:02.891496+00:00 17462995.591569203883 232536947.908247560263 249999943.499816775322 1 60214.197961506 2023-09-27T04:45:03.874084+00:00 17463018.987085323781 232536924.513124138117 249999943.500209450722 1 60214.197971645 2023-09-27T04:45:04.750159+00:00 17462952.748861748725 232536990.751265704632 249999943.500127464533 1 60214.197982577 2023-09-27T04:45:05.694646+00:00 17463018.407692957669 232536925.092542439699 249999943.500235408545 1 60214.197994072 2023-09-27T04:45:06.687865+00:00 17462977.240170694888 232536966.259418040514 249999943.499588727951 1 60214.198005635 2023-09-27T04:45:07.686909+00:00 17462985.823304973543 232536957.676693826914 249999943.499998807907 1 60214.198016381 2023-09-27T04:45:08.615292+00:00 17462937.328931078315 232537006.171257793903 249999943.500188887119 1 60214.198029202 2023-09-27T04:45:09.723045+00:00 17462995.428021751344 232536948.071665078402 249999943.499686837196 1 60214.198039810 2023-09-27T04:45:10.639623+00:00 17462984.919872120023 232536958.580190479755 249999943.500062584877 1 60214.198051975 2023-09-27T04:45:11.690624+00:00 17462978.550951059908 232536964.949029684067 249999943.499980747700 1 60214.198063792 2023-09-27T04:45:12.711602+00:00 17462952.164105262607 232536991.335613250732 249999943.499718517065 1 60214.198074595 2023-09-27T04:45:13.644964+00:00 17462984.300873853266 232536959.198994874954 249999943.499868720770 1 60214.198085865 2023-09-27T04:45:14.618773+00:00 17462955.857193749398 232536987.643222421408 249999943.500416159630 1 60214.198097116 2023-09-27T04:45:15.590841+00:00 17462981.366905819625 232536962.132859349251 249999943.499765157700 1 60214.198109295 2023-09-27T04:45:16.643092+00:00 17462967.959466274828 232536975.540994048119 249999943.500460326672 1 60214.198121060 2023-09-27T04:45:17.659580+00:00 17462987.912484012544 232536955.587686747313 249999943.500170767307 1 60214.198131888 2023-09-27T04:45:18.595142+00:00 17462998.611694537103 232536944.887582033873 249999943.499276578426 1 60214.198144943 2023-09-27T04:45:19.723087+00:00 17462960.105019550771 232536983.394560009241 249999943.499579548836 1 60214.198155189 2023-09-27T04:45:20.608376+00:00 17462933.846397634596 232537009.653493613005 249999943.499891251326 1 60214.198166718 2023-09-27T04:45:21.604438+00:00 17462974.593440063298 232536968.906628638506 249999943.500068694353 1 60214.198179075 2023-09-27T04:45:22.672032+00:00 17462948.812991831452 232536994.686705708504 249999943.499697536230 1 60214.198190188 2023-09-27T04:45:23.632241+00:00 17462971.654541019350 232536971.845452040434 249999943.499993056059 1 60214.198202133 2023-09-27T04:45:24.664282+00:00 17462971.892918538302 232536971.606874257326 249999943.499792784452 1 60214.198213605 2023-09-27T04:45:25.655470+00:00 17462978.094272613525 232536965.405542463064 249999943.499815076590 1 60214.198223981 2023-09-27T04:45:26.551946+00:00 17462957.066405508667 232536986.432983577251 249999943.499389082193 1 60214.198236456 2023-09-27T04:45:27.629768+00:00 17463012.789059657604 232536930.710751295090 249999943.499810963869 1 60214.198247631 2023-09-27T04:45:28.595342+00:00 17462935.712237890810 232537007.788103699684 249999943.500341594219 1 60214.198259516 2023-09-27T04:45:29.622181+00:00 17462961.113528054208 232536982.386285036802 249999943.499813079834 1 60214.198271464 2023-09-27T04:45:30.654491+00:00 17462961.225238747895 232536982.274583905935 249999943.499822646379 1 60214.198282799 2023-09-27T04:45:31.633829+00:00 17462991.242421712726 232536952.256874620914 249999943.499296337366 1 60214.198294244 2023-09-27T04:45:32.622670+00:00 17462989.735006224364 232536953.765084326267 249999943.500090539455 1 60214.198305903 2023-09-27T04:45:33.630018+00:00 17462971.759046204388 232536971.740994215012 249999943.500040411949 1 60214.198317254 2023-09-27T04:45:34.610735+00:00 17462954.321454774588 232536989.178712248802 249999943.500167012215 1 60214.198328679 2023-09-27T04:45:35.597860+00:00 17462983.158725291491 232536960.341211080551 249999943.499936372042 1 60214.198340314 2023-09-27T04:45:36.603079+00:00 17462988.238140821457 232536955.262132555246 249999943.500273376703 1 60214.198351756 2023-09-27T04:45:37.591728+00:00 17462968.765550252050 232536974.734491944313 249999943.500042200089 1 60214.198363089 2023-09-27T04:45:38.570837+00:00 17462917.129745192826 232537026.370411962271 249999943.500157147646 1 60214.198374788 2023-09-27T04:45:39.581728+00:00 17462981.666421547532 232536961.833326041698 249999943.499747574329 1 60214.198386381 2023-09-27T04:45:40.583339+00:00 17462991.758984018117 232536951.741282641888 249999943.500266671181 1 60214.198398506 2023-09-27T04:45:41.630892+00:00 17462990.083214767277 232536953.416929662228 249999943.500144422054 1 60214.198409999 2023-09-27T04:45:42.623907+00:00 17462984.046655409038 232536959.453588426113 249999943.500243842602 1 60214.198421056 2023-09-27T04:45:43.579285+00:00 17462940.143871009350 232537003.356182605028 249999943.500053614378 1 60214.198432685 2023-09-27T04:45:44.584019+00:00 17463002.755014855415 232536940.744990766048 249999943.500005632639 1 60214.198444071 2023-09-27T04:45:45.567733+00:00 17462967.777586150914 232536975.722297668457 249999943.499883830547 1 60214.198456554 2023-09-27T04:45:46.646276+00:00 17462952.829299077392 232536990.670578241348 249999943.499877333641 1 60214.198467172 2023-09-27T04:45:47.563682+00:00 17462982.969154559076 232536960.530932635069 249999943.500087201595 1 60214.198479489 2023-09-27T04:45:48.627891+00:00 17462993.073427863419 232536950.426314562559 249999943.499742418528 1 60214.198490858 2023-09-27T04:45:49.610138+00:00 17462932.996346365660 232537010.503469675779 249999943.499816030264 1 60214.198501872 2023-09-27T04:45:50.561743+00:00 17462982.205696403980 232536961.294078588486 249999943.499774992466 1 60214.198513626 2023-09-27T04:45:51.577316+00:00 17462958.527491260320 232536984.972763329744 249999943.500254601240 1 60214.198525117 2023-09-27T04:45:52.570085+00:00 17462998.012092206627 232536945.488002806902 249999943.500095009804 1 60214.198536707 2023-09-27T04:45:53.571514+00:00 17462953.615544192493 232536989.884055763483 249999943.499599963427 1 60214.198548683 2023-09-27T04:45:54.606219+00:00 17462937.243505634367 232537006.256386429071 249999943.499892055988 1 60214.198560501 2023-09-27T04:45:55.627286+00:00 17462974.642715718597 232536968.856713414192 249999943.499429136515 1 60214.198572183 2023-09-27T04:45:56.636648+00:00 17463014.195384208113 232536929.304619103670 249999943.500003308058 1 60214.198583797 2023-09-27T04:45:57.640030+00:00 17462952.807572156191 232536990.692137479782 249999943.499709635973 1 60214.198594988 2023-09-27T04:45:58.607013+00:00 17462989.119625080377 232536954.380480766296 249999943.500105857849 1 60214.198606406 2023-09-27T04:45:59.593506+00:00 17462991.162985682487 232536952.336805045605 249999943.499790728092 1 60214.198617985 2023-09-27T04:46:00.593882+00:00 17462962.930335380137 232536980.569213628769 249999943.499549001455 1 60214.198629626 2023-09-27T04:46:01.599682+00:00 17462960.242835134268 232536983.256890594959 249999943.499725729227 1 60214.198643547 2023-09-27T04:46:02.802436+00:00 17462946.215473219752 232536997.284495890141 249999943.499969124794 1 60214.198655348 2023-09-27T04:46:03.822112+00:00 17462988.491541154683 232536955.008142292500 249999943.499683439732 1 60214.198668090 2023-09-27T04:46:04.922952+00:00 17462978.729167774320 232536964.770759344101 249999943.499927103519 1 60214.198678031 2023-09-27T04:46:05.781853+00:00 17463004.420963052660 232536939.079096496105 249999943.500059545040 1 60214.198688869 2023-09-27T04:46:06.718328+00:00 17462966.437963634729 232536977.061619162560 249999943.499582797289 1 60214.198700135 2023-09-27T04:46:07.691666+00:00 17462977.642606496811 232536965.857521712780 249999943.500128209591 1 60214.198711803 2023-09-27T04:46:08.699768+00:00 17462933.781249281019 232537009.718799173832 249999943.500048458576 1 60214.198723145 2023-09-27T04:46:09.679730+00:00 17462930.480497680604 232537013.018957674503 249999943.499455362558 1 60214.198734401 2023-09-27T04:46:10.652283+00:00 17462950.592799104750 232536992.907260626554 249999943.500059723854 1 60214.198747183 2023-09-27T04:46:11.756587+00:00 17462973.542790051550 232536969.957425892353 249999943.500215947628 1 60214.198758423 2023-09-27T04:46:12.727779+00:00 17462938.130183640867 232537005.370077490807 249999943.500261127949 1 60214.198769890 2023-09-27T04:46:13.718515+00:00 17462980.771357525140 232536962.728492170572 249999943.499849706888 1 60214.198780326 2023-09-27T04:46:14.620196+00:00 17463006.433666177094 232536937.065890908241 249999943.499557077885 1 60214.198792184 2023-09-27T04:46:15.644701+00:00 17462968.553919225931 232536974.946018189192 249999943.499937415123 1 60214.198804132 2023-09-27T04:46:16.677014+00:00 17462918.642842605710 232537024.857435256243 249999943.500277876854 1 60214.198816886 2023-09-27T04:46:17.778919+00:00 17463011.970221120864 232536931.529971003532 249999943.500192135572 1 60214.198826442 2023-09-27T04:46:18.604638+00:00 17462958.538218993694 232536984.961926370859 249999943.500145375729 1 60214.198838042 2023-09-27T04:46:19.606835+00:00 17462982.215089291334 232536961.285055994987 249999943.500145286322 1 60214.198850078 2023-09-27T04:46:20.646734+00:00 17462958.989954084158 232536984.510255157948 249999943.500209242105 1 60214.198861423 2023-09-27T04:46:21.626958+00:00 17462994.773399282247 232536948.726773947477 249999943.500173240900 1 60214.198873293 2023-09-27T04:46:22.652537+00:00 17462943.912081699818 232536999.588041722775 249999943.500123411417 1 60214.198884616 2023-09-27T04:46:23.630794+00:00 17462950.141431223601 232536993.359010726213 249999943.500441938639 1 60214.198897341 2023-09-27T04:46:24.730242+00:00 17462976.666720930487 232536966.833364546299 249999943.500085473061 1 60214.198908417 2023-09-27T04:46:25.687253+00:00 17462941.035333853215 232537002.464807748795 249999943.500141590834 1 60214.198920044 2023-09-27T04:46:26.691817+00:00 17462988.062668576837 232536955.437560230494 249999943.500228822231 1 60214.198931739 2023-09-27T04:46:27.702208+00:00 17462990.790633257478 232536952.709379792213 249999943.500013053417 1 60214.198943465 2023-09-27T04:46:28.715424+00:00 17462965.963143471628 232536977.536999732256 249999943.500143200159 1 60214.198954574 2023-09-27T04:46:29.675156+00:00 17462957.890549108386 232536985.609192490578 249999943.499741613865 1 60214.198966714 2023-09-27T04:46:30.724073+00:00 17462978.734947554767 232536964.765070796013 249999943.500018358231 1 60214.198977895 2023-09-27T04:46:31.690094+00:00 17462972.727098416537 232536970.773005872965 249999943.500104278326 1 60214.198988681 2023-09-27T04:46:32.622009+00:00 17462981.398202873766 232536962.101381808519 249999943.499584674835 1 60214.199001332 2023-09-27T04:46:33.715050+00:00 17462967.034838341177 232536976.465075641870 249999943.499913990498 1 60214.199012210 2023-09-27T04:46:34.654970+00:00 17462936.837444007397 232537006.662789285183 249999943.500233292580 1 60214.199023432 2023-09-27T04:46:35.624505+00:00 17463020.194822527468 232536923.305064827204 249999943.499887347221 1 60214.199035223 2023-09-27T04:46:36.643215+00:00 17462959.089678049088 232536984.410330444574 249999943.500008493662 1 60214.199046846 2023-09-27T04:46:37.647508+00:00 17462976.182752963156 232536967.317230165005 249999943.499983131886 1 60214.199059485 2023-09-27T04:46:38.739566+00:00 17463033.019717529416 232536910.480139464140 249999943.499857008457 1 60214.199070916 2023-09-27T04:46:39.727153+00:00 17462942.160825602710 232537001.338757157326 249999943.499582767487 1 60214.199081731 2023-09-27T04:46:40.661510+00:00 17462936.303368654102 232537007.196351945400 249999943.499720603228 1 60214.199093505 2023-09-27T04:46:41.678807+00:00 17462967.353195738047 232536976.145931184292 249999943.499126911163 1 60214.199105431 2023-09-27T04:46:42.709250+00:00 17462947.831680476665 232536995.668138921261 249999943.499819397926 1 60214.199116214 2023-09-27T04:46:43.640886+00:00 17462968.125998727977 232536975.373873502016 249999943.499872237444 1 60214.199127622 2023-09-27T04:46:44.626558+00:00 17463008.323382265866 232536935.176531255245 249999943.499913513660 1 60214.199139644 2023-09-27T04:46:45.665270+00:00 17462950.695117238909 232536992.804639250040 249999943.499756485224 1 60214.199151277 2023-09-27T04:46:46.670292+00:00 17462905.856253553182 232537037.644098401070 249999943.500351965427 1 60214.199162888 2023-09-27T04:46:47.673560+00:00 17463009.152986481786 232536934.346882820129 249999943.499869287014 1 60214.199173581 2023-09-27T04:46:48.597391+00:00 17462988.785738132894 232536954.714503973722 249999943.500242114067 1 60214.199185398 2023-09-27T04:46:49.618379+00:00 17462941.684937205166 232537001.815071344376 249999943.500008553267 1 60214.199196245 2023-09-27T04:46:50.555559+00:00 17462979.412074271590 232536964.087888598442 249999943.499962866306 1 60214.199208340 2023-09-27T04:46:51.600585+00:00 17462914.262578982860 232537029.237970322371 249999943.500549316406 1 60214.199219641 2023-09-27T04:46:52.577002+00:00 17462953.755726449192 232536989.744472235441 249999943.500198692083 1 60214.199231495 2023-09-27T04:46:53.601129+00:00 17462959.438540007919 232536984.061259418726 249999943.499799430370 1 60214.199242905 2023-09-27T04:46:54.587015+00:00 17462982.030782733113 232536961.469396144152 249999943.500178873539 1 60214.199254515 2023-09-27T04:46:55.590046+00:00 17462965.986916393042 232536977.512956440449 249999943.499872833490 1 60214.199265989 2023-09-27T04:46:56.581399+00:00 17462954.685734998435 232536988.814405828714 249999943.500140815973 1 60214.199277565 2023-09-27T04:46:57.581647+00:00 17463029.579767640680 232536913.920244574547 249999943.500012218952 1 60214.199288922 2023-09-27T04:46:58.562912+00:00 17462931.961458843201 232537011.538458049297 249999943.499916881323 1 60214.199300602 2023-09-27T04:46:59.571971+00:00 17462919.712986730039 232537023.787090569735 249999943.500077307224 1 60214.199312449 2023-09-27T04:47:00.595628+00:00 17462999.796136666089 232536943.703597456217 249999943.499734133482 1 60214.199324171 2023-09-27T04:47:01.608337+00:00 17462950.730054374784 232536992.770154267550 249999943.500208646059 1 60214.199337180 2023-09-27T04:47:02.732366+00:00 17462957.604327242821 232536985.895555317402 249999943.499882549047 1 60214.199348334 2023-09-27T04:47:03.696068+00:00 17462970.252286888659 232536973.247563242912 249999943.499850124121 1 60214.199358627 2023-09-27T04:47:04.585335+00:00 17462981.048575248569 232536962.451344847679 249999943.499920099974 1 60214.199370465 2023-09-27T04:47:05.608145+00:00 17462988.110175937414 232536955.389815479517 249999943.499991416931 1 60214.199382199 2023-09-27T04:47:06.621940+00:00 17463000.858389925212 232536942.641978889704 249999943.500368803740 1 60214.199393450 2023-09-27T04:47:07.594061+00:00 17462996.450296971947 232536947.050042450428 249999943.500339418650 1 60214.199405345 2023-09-27T04:47:08.621772+00:00 17462941.614485673606 232537001.885451257229 249999943.499936938286 1 60214.199417406 2023-09-27T04:47:09.663843+00:00 17462971.393311381340 232536972.106710970402 249999943.500022351742 1 60214.199428846 2023-09-27T04:47:10.652284+00:00 17462944.307675000280 232536999.192563086748 249999943.500238090754 1 60214.199440553 2023-09-27T04:47:11.663800+00:00 17462993.812941279262 232536949.687017470598 249999943.499958753586 1 60214.199451295 2023-09-27T04:47:12.591885+00:00 17462956.308945566416 232536987.191061347723 249999943.500006914139 1 60214.199462735 2023-09-27T04:47:13.580314+00:00 17462966.514720473439 232536976.985234469175 249999943.499954938889 1 60214.199474156 2023-09-27T04:47:14.567063+00:00 17462961.635388210416 232536981.864971697330 249999943.500359892845 1 60214.199485702 2023-09-27T04:47:15.564657+00:00 17462957.213070519269 232536986.286918252707 249999943.499988764524 1 60214.199497853 2023-09-27T04:47:16.614508+00:00 17462940.488712731749 232537003.011190474033 249999943.499903202057 1 60214.199509815 2023-09-27T04:47:17.648004+00:00 17462975.690465506166 232536967.809315502644 249999943.499781012535 1 60214.199520835 2023-09-27T04:47:18.600172+00:00 17463010.568842325360 232536932.930786758661 249999943.499629080296 1 60214.199532910 2023-09-27T04:47:19.643395+00:00 17462957.547974798828 232536985.951882719994 249999943.499857515097 1 60214.199543412 2023-09-27T04:47:20.550805+00:00 17462987.316061057150 232536956.183955878019 249999943.500016927719 1 60214.199556305 2023-09-27T04:47:21.664734+00:00 17462941.729517523199 232537001.770355373621 249999943.499872893095 1 60214.199566491 2023-09-27T04:47:22.544819+00:00 17462979.432612609118 232536964.067246913910 249999943.499859511852 1 60214.199578008 2023-09-27T04:47:23.539900+00:00 17463016.625310331583 232536926.874500334263 249999943.499810665846 1 60214.199590315 2023-09-27T04:47:24.603237+00:00 17462939.449537161738 232537004.050443351269 249999943.499980509281 1 60214.199601506 2023-09-27T04:47:25.570156+00:00 17462983.891081579030 232536959.608898580074 249999943.499980151653 1 60214.199613376 2023-09-27T04:47:26.595670+00:00 17462939.006485182792 232537004.494060575962 249999943.500545769930 1 60214.199625067 2023-09-27T04:47:27.605784+00:00 17463015.970550261438 232536927.529586434364 249999943.500136703253 1 60214.199636457 2023-09-27T04:47:28.589847+00:00 17462932.630049049854 232537010.870095252991 249999943.500144302845 1 60214.199648458 2023-09-27T04:47:29.626754+00:00 17462913.582494888455 232537029.917546182871 249999943.500041067600 1 60214.199660064 2023-09-27T04:47:30.629506+00:00 17463005.701811313629 232536937.798244476318 249999943.500055789948 1 60214.199671504 2023-09-27T04:47:31.617956+00:00 17462958.063776034862 232536985.436135381460 249999943.499911427498 1 60214.199682615 2023-09-27T04:47:32.577962+00:00 17462996.653286870569 232536946.846555620432 249999943.499842494726 1 60214.199694097 2023-09-27T04:47:33.569965+00:00 17462993.934036910534 232536949.565890520811 249999943.499927431345 1 60214.199706132 2023-09-27T04:47:34.609820+00:00 17462939.935634750873 232537003.564080089331 249999943.499714851379 1 60214.199717710 2023-09-27T04:47:35.610180+00:00 17462967.942632392049 232536975.557255834341 249999943.499888241291 1 60214.199728821 2023-09-27T04:47:36.570124+00:00 17462965.398617047817 232536978.101228713989 249999943.499845772982 1 60214.199740767 2023-09-27T04:47:37.602272+00:00 17463075.372486423701 232536868.127279728651 249999943.499766141176 1 60214.199752858 2023-09-27T04:47:38.646964+00:00 17462912.683633368462 232537030.816480666399 249999943.500114023685 1 60214.199764327 2023-09-27T04:47:39.637863+00:00 17462973.885046366602 232536969.615433663130 249999943.500480026007 1 60214.199775273 2023-09-27T04:47:40.583616+00:00 17462980.007230754942 232536963.492416441441 249999943.499647200108 1 60214.199787158 2023-09-27T04:47:41.610441+00:00 17462947.774928323925 232536995.725218623877 249999943.500146955252 1 60214.199798557 2023-09-27T04:47:42.595320+00:00 17463026.887070544064 232536916.612637162209 249999943.499707698822 1 60214.199810014 2023-09-27T04:47:43.585193+00:00 17462960.042440764606 232536983.457339167595 249999943.499779939651 1 60214.199822095 2023-09-27T04:47:44.628977+00:00 17462956.427274484187 232536987.073026925325 249999943.500301420689 1 60214.199833419 2023-09-27T04:47:45.607372+00:00 17462976.388651520014 232536967.111013382673 249999943.499664902687 1 60214.199845199 2023-09-27T04:47:46.625259+00:00 17462986.250205241144 232536957.249624609947 249999943.499829858541 1 60214.199856631 2023-09-27T04:47:47.612898+00:00 17462925.404445480555 232537018.095661222935 249999943.500106692314 1 60214.199867873 2023-09-27T04:47:48.584291+00:00 17462976.525636456907 232536966.974296301603 249999943.499932765961 1 60214.199879761 2023-09-27T04:47:49.611383+00:00 17462931.453417602926 232537012.046669065952 249999943.500086665154 1 60214.199890997 2023-09-27T04:47:50.582166+00:00 17462975.826391696930 232536967.673990398645 249999943.500382095575 1 60214.199902908 2023-09-27T04:47:51.611297+00:00 17462971.372578632087 232536972.127520412207 249999943.500099033117 1 60214.199914636 2023-09-27T04:47:52.624529+00:00 17462955.844875421375 232536987.655123472214 249999943.499998897314 1 60214.199925819 2023-09-27T04:47:53.590786+00:00 17462953.384423520416 232536990.115925848484 249999943.500349372625 1 60214.199938152 2023-09-27T04:47:54.656295+00:00 17462934.432795029134 232537009.066957235336 249999943.499752253294 1 60214.199948581 2023-09-27T04:47:55.557384+00:00 17463023.252903860062 232536920.247025579214 249999943.499929428101 1 60214.199960832 2023-09-27T04:47:56.615863+00:00 17462942.455028045923 232537001.044859707355 249999943.499887764454 1 60214.199971840 2023-09-27T04:47:57.567011+00:00 17462979.520510230213 232536963.979120880365 249999943.499631106853 1 60214.199983830 2023-09-27T04:47:58.602903+00:00 17462979.661817386746 232536963.838484019041 249999943.500301420689 1 60214.199994909 2023-09-27T04:47:59.560101+00:00 17462966.555619701743 232536976.944520950317 249999943.500140666962 1 60214.200006623 2023-09-27T04:48:00.572267+00:00 17462951.146332643926 232536992.353636741638 249999943.499969393015 1 60214.200020482 2023-09-27T04:48:01.769622+00:00 17462934.478577252477 232537009.020827382803 249999943.499404639006 1 60214.200032768 2023-09-27T04:48:02.831154+00:00 17462973.598834585398 232536969.900819122791 249999943.499653697014 1 60214.200044079 2023-09-27T04:48:03.808422+00:00 17463002.980637885630 232536940.519400596619 249999943.500038474798 1 60214.200055327 2023-09-27T04:48:04.780253+00:00 17462961.040130808949 232536982.460196822882 249999943.500327646732 1 60214.200065944 2023-09-27T04:48:05.697542+00:00 17462967.534962415695 232536975.965053945780 249999943.500016361475 1 60214.200077575 2023-09-27T04:48:06.702466+00:00 17462921.498303636909 232537022.001399159431 249999943.499702811241 1 60214.200088926 2023-09-27T04:48:07.683166+00:00 17462908.003247622401 232537035.496440589428 249999943.499688208103 1 60214.200100517 2023-09-27T04:48:08.684713+00:00 17463017.483061656356 232536926.016827911139 249999943.499889552593 1 60214.200112172 2023-09-27T04:48:09.691666+00:00 17462948.067635949701 232536995.432260721922 249999943.499896675348 1 60214.200123778 2023-09-27T04:48:10.694373+00:00 17462996.242499053478 232536947.257590770721 249999943.500089824200 1 60214.200136004 2023-09-27T04:48:11.750711+00:00 17462947.828046616167 232536995.671719074249 249999943.499765694141 1 60214.200147050 2023-09-27T04:48:12.705144+00:00 17462999.398993026465 232536944.100696563721 249999943.499689579010 1 60214.200157671 2023-09-27T04:48:13.622793+00:00 17462981.579216331244 232536961.920540988445 249999943.499757319689 1 60214.200169319 2023-09-27T04:48:14.629153+00:00 17462954.474675461650 232536989.025291085243 249999943.499966561794 1 60214.200181714 2023-09-27T04:48:15.700058+00:00 17462990.999013438821 232536952.501159071922 249999943.500172495842 1 60214.200192935 2023-09-27T04:48:16.669565+00:00 17462945.310258436948 232536998.189860433340 249999943.500118881464 1 60214.200203727 2023-09-27T04:48:17.601995+00:00 17462985.614927548915 232536957.884867131710 249999943.499794691801 1 60214.200215600 2023-09-27T04:48:18.627892+00:00 17462970.449512690306 232536973.050338327885 249999943.499851018190 1 60214.200227583 2023-09-27T04:48:19.663168+00:00 17462990.687382914126 232536952.812535732985 249999943.499918639660 1 60214.200239303 2023-09-27T04:48:20.675734+00:00 17462910.389647524804 232537033.110803663731 249999943.500451177359 1 60214.200250443 2023-09-27T04:48:21.638242+00:00 17462984.294969681650 232536959.204675465822 249999943.499645143747 1 60214.200261765 2023-09-27T04:48:22.616475+00:00 17462947.282609824091 232536996.217072993517 249999943.499682813883 1 60214.200272985 2023-09-27T04:48:23.585938+00:00 17462958.764828924090 232536984.735112667084 249999943.499941587448 1 60214.200284847 2023-09-27T04:48:24.610794+00:00 17462945.865987308323 232536997.634528040886 249999943.500515341759 1 60214.200296348 2023-09-27T04:48:25.604511+00:00 17462994.573905769736 232536948.925872087479 249999943.499777853489 1 60214.200307967 2023-09-27T04:48:26.608352+00:00 17462993.131447624415 232536950.368612200022 249999943.500059813261 1 60214.200320271 2023-09-27T04:48:27.671415+00:00 17462917.126607649028 232537026.373503297567 249999943.500110954046 1 60214.200331215 2023-09-27T04:48:28.616960+00:00 17463037.792466998100 232536905.707019358873 249999943.499486356974 1 60214.200343324 2023-09-27T04:48:29.663188+00:00 17462975.229182992131 232536968.270381689072 249999943.499564677477 1 60214.200354425 2023-09-27T04:48:30.622328+00:00 17462958.903169225901 232536984.596527546644 249999943.499696761370 1 60214.200366755 2023-09-27T04:48:31.687600+00:00 17462981.991712819785 232536961.508605033159 249999943.500317841768 1 60214.200378437 2023-09-27T04:48:32.696911+00:00 17462964.691227991134 232536978.808966010809 249999943.500194013119 1 60214.200388653 2023-09-27T04:48:33.579587+00:00 17462928.928377047181 232537014.571679294109 249999943.500056326389 1 60214.200400925 2023-09-27T04:48:34.639905+00:00 17462972.351222779602 232536971.148182928562 249999943.499405711889 1 60214.200413398 2023-09-27T04:48:35.717541+00:00 17463015.180783402175 232536928.319144427776 249999943.499927818775 1 60214.200423640 2023-09-27T04:48:36.602521+00:00 17462945.022033676505 232536998.477881968021 249999943.499915659428 1 60214.200435204 2023-09-27T04:48:37.601634+00:00 17463011.130887228996 232536932.369375616312 249999943.500262856483 1 60214.200447086 2023-09-27T04:48:38.628248+00:00 17462925.055712454021 232537018.444721400738 249999943.500433862209 1 60214.200459140 2023-09-27T04:48:39.669741+00:00 17462999.093795072287 232536944.405858874321 249999943.499653935432 1 60214.200470892 2023-09-27T04:48:40.685085+00:00 17462983.101609628648 232536960.398666083813 249999943.500275701284 1 60214.200482088 2023-09-27T04:48:41.652391+00:00 17462918.265512101352 232537025.234136551619 249999943.499648660421 1 60214.200493094 2023-09-27T04:48:42.603285+00:00 17462983.061945345253 232536960.437561213970 249999943.499506562948 1 60214.200504723 2023-09-27T04:48:43.608030+00:00 17462953.948210369796 232536989.552013546228 249999943.500223904848 1 60214.200516319 2023-09-27T04:48:44.609997+00:00 17463003.907444525510 232536939.592421233654 249999943.499865770340 1 60214.200527927 2023-09-27T04:48:45.612879+00:00 17462996.972267623991 232536946.527487933636 249999943.499755561352 1 60214.200539430 2023-09-27T04:48:46.606738+00:00 17462969.594824519008 232536973.905140310526 249999943.499964833260 1 60214.200551567 2023-09-27T04:48:47.655407+00:00 17462966.013169437647 232536977.487002849579 249999943.500172287226 1 60214.200562111 2023-09-27T04:48:48.566404+00:00 17463014.102107129991 232536929.397647291422 249999943.499754428864 1 60214.200574320 2023-09-27T04:48:49.621257+00:00 17462942.790695060045 232537000.709014832973 249999943.499709904194 1 60214.200586129 2023-09-27T04:48:50.641495+00:00 17462981.882033187896 232536961.617842495441 249999943.499875694513 1 60214.200597961 2023-09-27T04:48:51.663794+00:00 17462979.704604849219 232536963.794880688190 249999943.499485552311 1 60214.200608393 2023-09-27T04:48:52.565172+00:00 17462965.580527499318 232536977.919446885586 249999943.499974370003 1 60214.200620477 2023-09-27T04:48:53.609186+00:00 17463007.839731391519 232536935.660363227129 249999943.500094622374 1 60214.200632440 2023-09-27T04:48:54.642805+00:00 17463011.957052331418 232536931.542872369289 249999943.499924689531 1 60214.200644108 2023-09-27T04:48:55.650963+00:00 17462959.853204213083 232536983.646951377392 249999943.500155597925 1 60214.200655018 2023-09-27T04:48:56.593572+00:00 17462966.558146044612 232536976.941782116890 249999943.499928176403 1 60214.200666863 2023-09-27T04:48:57.616960+00:00 17462976.223573245108 232536967.276310890913 249999943.499884128571 1 60214.200678617 2023-09-27T04:48:58.632526+00:00 17462983.671366009861 232536959.828574836254 249999943.499940842390 1 60214.200689921 2023-09-27T04:48:59.609189+00:00 17462949.191487938166 232536994.308201640844 249999943.499689579010 1 60214.200701413 2023-09-27T04:49:00.602098+00:00 17462945.466818474233 232536998.033534169197 249999943.500352650881 1 60214.200713277 2023-09-27T04:49:01.627158+00:00 17463001.662822451442 232536941.837490797043 249999943.500313252211 1 60214.200726372 2023-09-27T04:49:02.758549+00:00 17462965.718839149922 232536977.781281113625 249999943.500120252371 1 60214.200737167 2023-09-27T04:49:03.691210+00:00 17462969.659619726241 232536973.840667635202 249999943.500287353992 1 60214.200748945 2023-09-27T04:49:04.708854+00:00 17462960.252699170262 232536983.247518897057 249999943.500218063593 1 60214.200760679 2023-09-27T04:49:05.722646+00:00 17462995.618899378926 232536947.881152272224 249999943.500051647425 1 60214.200771069 2023-09-27T04:49:06.620386+00:00 17462980.266537737101 232536963.233560889959 249999943.500098615885 1 60214.200782812 2023-09-27T04:49:07.634989+00:00 17462993.220993898809 232536950.278716683388 249999943.499710589647 1 60214.200794811 2023-09-27T04:49:08.671726+00:00 17462912.931734867394 232537030.567995995283 249999943.499730855227 1 60214.200805876 2023-09-27T04:49:09.627684+00:00 17462993.123739928007 232536950.375703632832 249999943.499443560839 1 60214.200817018 2023-09-27T04:49:10.590364+00:00 17462944.198032293469 232536999.301733821630 249999943.499766111374 1 60214.200829261 2023-09-27T04:49:11.648196+00:00 17463019.241222165525 232536924.258820772171 249999943.500042945147 1 60214.200840905 2023-09-27T04:49:12.654204+00:00 17462971.216739822179 232536972.283254265785 249999943.499994099140 1 60214.200851975 2023-09-27T04:49:13.610673+00:00 17462965.845030024648 232536977.654640316963 249999943.499670326710 1 60214.200863155 2023-09-27T04:49:14.576591+00:00 17462985.011964023113 232536958.488025069237 249999943.499989092350 1 60214.200874858 2023-09-27T04:49:15.587750+00:00 17462925.880719285458 232537017.619075775146 249999943.499795049429 1 60214.200886452 2023-09-27T04:49:16.589406+00:00 17463027.032662622631 232536916.467017173767 249999943.499679803848 1 60214.200898406 2023-09-27T04:49:17.622245+00:00 17462949.962572276592 232536993.537186324596 249999943.499758601189 1 60214.200909624 2023-09-27T04:49:18.591503+00:00 17462992.137386828661 232536951.362613946199 249999943.500000774860 1 60214.200921286 2023-09-27T04:49:19.599147+00:00 17462986.624516975135 232536956.875172287226 249999943.499689251184 1 60214.200932764 2023-09-27T04:49:20.590758+00:00 17462971.393008802086 232536972.106745421886 249999943.499754220247 1 60214.200943815 2023-09-27T04:49:21.545581+00:00 17462929.291052754968 232537014.208736628294 249999943.499789386988 1 60214.200956082 2023-09-27T04:49:22.605531+00:00 17462952.777944374830 232536990.722058296204 249999943.500002682209 1 60214.200967941 2023-09-27T04:49:23.630062+00:00 17463022.568953286856 232536920.930759191513 249999943.499712467194 1 60214.200979246 2023-09-27T04:49:24.606819+00:00 17462975.270496021956 232536968.229475021362 249999943.499971032143 1 60214.200991218 2023-09-27T04:49:25.641228+00:00 17462976.354871492833 232536967.144790530205 249999943.499662011862 1 60214.201002186 2023-09-27T04:49:26.588842+00:00 17462917.858330760151 232537025.641795367002 249999943.500126123428 1 60214.201013739 2023-09-27T04:49:27.587032+00:00 17462991.869591377676 232536951.630368292332 249999943.499959677458 1 60214.201024693 2023-09-27T04:49:28.533521+00:00 17462967.262396790087 232536976.237350523472 249999943.499747306108 1 60214.201036930 2023-09-27T04:49:29.590735+00:00 17463002.360094796866 232536941.140026986599 249999943.500121772289 1 60214.201048268 2023-09-27T04:49:30.570364+00:00 17462912.324911423028 232537031.175158202648 249999943.500069618225 1 60214.201060366 2023-09-27T04:49:31.615644+00:00 17462916.974229976535 232537026.526274859905 249999943.500504851341 1 60214.201071872 2023-09-27T04:49:32.609765+00:00 17462979.848081633449 232536963.651747435331 249999943.499829053879 1 60214.201082699 2023-09-27T04:49:33.545155+00:00 17462935.914398275316 232537007.585818707943 249999943.500216990709 1 60214.201095204 2023-09-27T04:49:34.625626+00:00 17463021.173847969621 232536922.326161533594 249999943.500009506941 1 60214.201106227 2023-09-27T04:49:35.577960+00:00 17462933.977583702654 232537009.522353410721 249999943.499937117100 1 60214.201118183 2023-09-27T04:49:36.611001+00:00 17462957.639741174877 232536985.859956473112 249999943.499697655439 1 60214.201129979 2023-09-27T04:49:37.630201+00:00 17462982.533309381455 232536960.966205269098 249999943.499514639378 1 60214.201141346 2023-09-27T04:49:38.612273+00:00 17462952.569871522486 232536990.930172860622 249999943.500044375658 1 60214.201152745 2023-09-27T04:49:39.597158+00:00 17462945.223135415465 232536998.276968687773 249999943.500104099512 1 60214.201164351 2023-09-27T04:49:40.599932+00:00 17462990.572514094412 232536952.927478045225 249999943.499992132187 1 60214.201175824 2023-09-27T04:49:41.591183+00:00 17462957.924819868058 232536985.575394809246 249999943.500214666128 1 60214.201187491 2023-09-27T04:49:42.599242+00:00 17462980.782203678042 232536962.717772185802 249999943.499975860119 1 60214.201198771 2023-09-27T04:49:43.573808+00:00 17462978.282075919211 232536965.217959791422 249999943.500035703182 1 60214.201211111 2023-09-27T04:49:44.639964+00:00 17462923.303096100688 232537020.196650862694 249999943.499746978283 1 60214.201221880 2023-09-27T04:49:45.570374+00:00 17462995.561388190836 232536947.938315361738 249999943.499703556299 1 60214.201233455 2023-09-27T04:49:46.570485+00:00 17462971.295566786081 232536972.204216718674 249999943.499783515930 1 60214.201245338 2023-09-27T04:49:47.597185+00:00 17462924.533817827702 232537018.966409951448 249999943.500227779150 1 60214.201256993 2023-09-27T04:49:48.604177+00:00 17462955.107273016125 232536988.392665445805 249999943.499938458204 1 60214.201268361 2023-09-27T04:49:49.586432+00:00 17462954.162849899381 232536989.337322741747 249999943.500172644854 1 60214.201279841 2023-09-27T04:49:50.578245+00:00 17462983.084281515330 232536960.415784835815 249999943.500066339970 1 60214.201291380 2023-09-27T04:49:51.575254+00:00 17462957.086316023022 232536986.413707375526 249999943.500023394823 1 60214.201303051 2023-09-27T04:49:52.583635+00:00 17462965.309271637350 232536978.191477090120 249999943.500748723745 1 60214.201314567 2023-09-27T04:49:53.578593+00:00 17462977.637918680906 232536965.861432790756 249999943.499351471663 1 60214.201327066 2023-09-27T04:49:54.658545+00:00 17462950.843956682831 232536992.656627565622 249999943.500584244728 1 60214.201337459 2023-09-27T04:49:55.556431+00:00 17463002.158024039119 232536941.341945886612 249999943.499969929457 1 60214.201349792 2023-09-27T04:49:56.621987+00:00 17462948.710877187550 232536994.789214074612 249999943.500091254711 1 60214.201361269 2023-09-27T04:49:57.613661+00:00 17462981.508871715516 232536961.991302967072 249999943.500174671412 1 60214.201372249 2023-09-27T04:49:58.562309+00:00 17462954.412123404443 232536989.088018387556 249999943.500141799450 1 60214.201384116 2023-09-27T04:49:59.587646+00:00 17462974.208369851112 232536969.291804552078 249999943.500174403191 1 60214.201395931 2023-09-27T04:50:00.608458+00:00 17462953.166993446648 232536990.333002358675 249999943.499995797873 1 60214.201417745 2023-09-27T04:50:02.493124+00:00 17462988.613892920315 232536954.886074870825 249999943.499967783689 1 60214.201429157 2023-09-27T04:50:03.479170+00:00 17462968.369499281049 232536975.130398362875 249999943.499897658825 1 60214.201435851 2023-09-27T04:50:04.057530+00:00 17463035.299438487738 232536908.200800925493 249999943.500239402056 1 60214.201444607 2023-09-27T04:50:04.814062+00:00 17462936.384400691837 232537007.115776747465 249999943.500177443027 1 60214.201455482 2023-09-27T04:50:05.753670+00:00 17462988.915062773973 232536954.584546089172 249999943.499608874321 1 60214.201466421 2023-09-27T04:50:06.698757+00:00 17462969.426176171750 232536974.073649257421 249999943.499825417995 1 60214.201478432 2023-09-27T04:50:07.736554+00:00 17462965.442044664174 232536978.057836651802 249999943.499881327152 1 60214.201488702 2023-09-27T04:50:08.623837+00:00 17462928.010454196483 232537015.489828765392 249999943.500282973051 1 60214.201500807 2023-09-27T04:50:09.669767+00:00 17462987.390347536653 232536956.109364628792 249999943.499712169170 1 60214.201513479 2023-09-27T04:50:10.764521+00:00 17462955.619631174952 232536987.880597412586 249999943.500228583813 1 60214.201524293 2023-09-27T04:50:11.698911+00:00 17462942.959041677415 232537000.541141688824 249999943.500183373690 1 60214.201536119 2023-09-27T04:50:12.720662+00:00 17462970.931848604232 232536972.568105459213 249999943.499954074621 1 60214.201547236 2023-09-27T04:50:13.681172+00:00 17462952.684534937143 232536990.814910829067 249999943.499445766211 1 60214.201559243 2023-09-27T04:50:14.718618+00:00 17462963.003673776984 232536980.496477276087 249999943.500151038170 1 60214.201569947 2023-09-27T04:50:15.643453+00:00 17463028.332561049610 232536915.167316675186 249999943.499877721071 1 60214.201581625 2023-09-27T04:50:16.652437+00:00 17462964.337617810816 232536979.162446469069 249999943.500064283609 1 60214.201593217 2023-09-27T04:50:17.653911+00:00 17462973.013431910425 232536970.486763477325 249999943.500195384026 1 60214.201604869 2023-09-27T04:50:18.660667+00:00 17462955.026995167136 232536988.473358690739 249999943.500353872776 1 60214.201616243 2023-09-27T04:50:19.643447+00:00 17462993.857198394835 232536949.642819970846 249999943.500018358231 1 60214.201627948 2023-09-27T04:50:20.654712+00:00 17462915.191835984588 232537028.307990998030 249999943.499826967716 1 60214.201639177 2023-09-27T04:50:21.624885+00:00 17462973.078026089817 232536970.421876370907 249999943.499902456999 1 60214.201650728 2023-09-27T04:50:22.622923+00:00 17462994.408945869654 232536949.091221958399 249999943.500167816877 1 60214.201662238 2023-09-27T04:50:23.617386+00:00 17462948.391813695431 232536995.107955574989 249999943.499769270420 1 60214.201673633 2023-09-27T04:50:24.601943+00:00 17462949.632550206035 232536993.867144346237 249999943.499694555998 1 60214.201685351 2023-09-27T04:50:25.614328+00:00 17462969.471943564713 232536974.028249830008 249999943.500193387270 1 60214.201696897 2023-09-27T04:50:26.611873+00:00 17462949.532136503607 232536993.967930614948 249999943.500067114830 1 60214.201708991 2023-09-27T04:50:27.656851+00:00 17462982.307815235108 232536961.192439824343 249999943.500255048275 1 60214.201719979 2023-09-27T04:50:28.606208+00:00 17462973.320293519646 232536970.179629564285 249999943.499923080206 1 60214.201732061 2023-09-27T04:50:29.650054+00:00 17462971.093514524400 232536972.406372696161 249999943.499887228012 1 60214.201743525 2023-09-27T04:50:30.640533+00:00 17462984.813881959766 232536958.686021745205 249999943.499903708696 1 60214.201755053 2023-09-27T04:50:31.636594+00:00 17462979.065511647612 232536964.433955579996 249999943.499467223883 1 60214.201767439 2023-09-27T04:50:32.706722+00:00 17462987.226060450077 232536956.273770570755 249999943.499831020832 1 60214.201778254 2023-09-27T04:50:33.641115+00:00 17463008.062573965639 232536935.437456429005 249999943.500030398369 1 60214.201789699 2023-09-27T04:50:34.630030+00:00 17462905.874819666147 232537037.625114798546 249999943.499934464693 1 60214.201801332 2023-09-27T04:50:35.635098+00:00 17463009.771931707859 232536933.728370726109 249999943.500302433968 1 60214.201812980 2023-09-27T04:50:36.641458+00:00 17462990.178574968129 232536953.321561992168 249999943.500136971474 1 60214.201824712 2023-09-27T04:50:37.655114+00:00 17462918.208056122065 232537025.291932076216 249999943.499988198280 1 60214.201836480 2023-09-27T04:50:38.671868+00:00 17463015.536163304001 232536927.963882744312 249999943.500046044588 1 60214.201848652 2023-09-27T04:50:39.723541+00:00 17462942.860136885196 232537000.639866709709 249999943.500003606081 1 60214.201859094 2023-09-27T04:50:40.625684+00:00 17462962.802789695561 232536980.697058498859 249999943.499848186970 1 60214.201870820 2023-09-27T04:50:41.638900+00:00 17462974.528111290187 232536968.971983850002 249999943.500095129013 1 60214.201882086 2023-09-27T04:50:42.612247+00:00 17462932.915234345943 232537010.584942102432 249999943.500176459551 1 60214.201893418 2023-09-27T04:50:43.591284+00:00 17462984.023255888373 232536959.476562738419 249999943.499818623066 1 60214.201905485 2023-09-27T04:50:44.633942+00:00 17462952.311526503414 232536991.187987327576 249999943.499513834715 1 60214.201916953 2023-09-27T04:50:45.624739+00:00 17462972.573605235666 232536970.926184505224 249999943.499789744616 1 60214.201928101 2023-09-27T04:50:46.587944+00:00 17462943.620405737311 232536999.879469752312 249999943.499875485897 1 60214.201939846 2023-09-27T04:50:47.602750+00:00 17462981.480923675001 232536962.018914520741 249999943.499838203192 1 60214.201950951 2023-09-27T04:50:48.562127+00:00 17463001.685295686126 232536941.814281910658 249999943.499577581882 1 60214.201963717 2023-09-27T04:50:49.665110+00:00 17462936.801625646651 232537006.698554575443 249999943.500180214643 1 60214.201974949 2023-09-27T04:50:50.635636+00:00 17463012.429925896227 232536931.070020079613 249999943.499945968390 1 60214.201986104 2023-09-27T04:50:51.599422+00:00 17462969.875858891755 232536973.624053955078 249999943.499912858009 1 60214.201997435 2023-09-27T04:50:52.578413+00:00 17462955.705886762589 232536987.794128835201 249999943.500015586615 1 60214.202009445 2023-09-27T04:50:53.616012+00:00 17462945.072113499045 232536998.427532911301 249999943.499646425247 1 60214.202020830 2023-09-27T04:50:54.599695+00:00 17462973.075338523835 232536970.424688011408 249999943.500026524067 1 60214.202032526 2023-09-27T04:50:55.610252+00:00 17462991.201393522322 232536952.298742145300 249999943.500135660172 1 60214.202044386 2023-09-27T04:50:56.634981+00:00 17462939.352947235107 232537004.147253841162 249999943.500201076269 1 60214.202055343 2023-09-27T04:50:57.581685+00:00 17462994.837645135820 232536948.662130117416 249999943.499775260687 1 60214.202067481 2023-09-27T04:50:58.630345+00:00 17463012.850259929895 232536930.649611026049 249999943.499870955944 1 60214.202078528 2023-09-27T04:50:59.584778+00:00 17462956.341871254146 232536987.158265143633 249999943.500136405230 1 60214.202089942 2023-09-27T04:51:00.570977+00:00 17462982.636853732169 232536960.863176018000 249999943.500029742718 1 60214.202104337 2023-09-27T04:51:01.814693+00:00 17462995.219718795270 232536948.280319154263 249999943.500037938356 1 60214.202114522 2023-09-27T04:51:02.694739+00:00 17462958.416065119207 232536985.083290576935 249999943.499355703592 1 60214.202125874 2023-09-27T04:51:03.675558+00:00 17462937.299644310027 232537006.199864238501 249999943.499508559704 1 60214.202136614 2023-09-27T04:51:04.603484+00:00 17462962.670664619654 232536980.829482048750 249999943.500146657228 1 60214.202148329 2023-09-27T04:51:05.615601+00:00 17462984.245782624930 232536959.254100918770 249999943.499883532524 1 60214.202159831 2023-09-27T04:51:06.609437+00:00 17462977.929547045380 232536965.570412963629 249999943.499960005283 1 60214.202172292 2023-09-27T04:51:07.686046+00:00 17462934.821482494473 232537008.677966564894 249999943.499449074268 1 60214.202182893 2023-09-27T04:51:08.601965+00:00 17462951.361679203808 232536992.138645440340 249999943.500324636698 1 60214.202195111 2023-09-27T04:51:09.657582+00:00 17462981.089108526707 232536962.410544693470 249999943.499653220177 1 60214.202206781 2023-09-27T04:51:10.665892+00:00 17463011.585281655192 232536931.914746701717 249999943.500028371811 1 60214.202218465 2023-09-27T04:51:11.675337+00:00 17462943.493848994374 232537000.006391108036 249999943.500240087509 1 60214.202228835 2023-09-27T04:51:12.571325+00:00 17462983.626259401441 232536959.873338639736 249999943.499598026276 1 60214.202240819 2023-09-27T04:51:13.606733+00:00 17463030.109778620303 232536913.390260428190 249999943.500039041042 1 60214.202252569 2023-09-27T04:51:14.621953+00:00 17462926.468923058361 232537017.031344711781 249999943.500267773867 1 60214.202263829 2023-09-27T04:51:15.594876+00:00 17462957.490149244666 232536986.010105550289 249999943.500254809856 1 60214.202275882 2023-09-27T04:51:16.636237+00:00 17463005.728228878230 232536937.772372901440 249999943.500601768494 1 60214.202287396 2023-09-27T04:51:17.631061+00:00 17462943.136834099889 232537000.363187909126 249999943.500021994114 1 60214.202298464 2023-09-27T04:51:18.587286+00:00 17462967.785779140890 232536975.714090347290 249999943.499869495630 1 60214.202309611 2023-09-27T04:51:19.550396+00:00 17462971.943298462778 232536971.556511163712 249999943.499809622765 1 60214.202322135 2023-09-27T04:51:20.632474+00:00 17462976.324832294136 232536967.175437748432 249999943.500270038843 1 60214.202333266 2023-09-27T04:51:21.594152+00:00 17462953.947088420391 232536989.553257822990 249999943.500346243382 1 60214.202344677 2023-09-27T04:51:22.580130+00:00 17462999.186582237482 232536944.314035326242 249999943.500617563725 1 60214.202356094 2023-09-27T04:51:23.566502+00:00 17462945.490173503757 232536998.009929060936 249999943.500102579594 1 60214.202368225 2023-09-27T04:51:24.614624+00:00 17462960.173247385770 232536983.326876789331 249999943.500124186277 1 60214.202379940 2023-09-27T04:51:25.626796+00:00 17462993.044947240502 232536950.454803228378 249999943.499750465155 1 60214.202390735 2023-09-27T04:51:26.559467+00:00 17462982.848743937910 232536960.651414126158 249999943.500158071518 1 60214.202402874 2023-09-27T04:51:27.608352+00:00 17462947.438137833029 232536996.061939030886 249999943.500076860189 1 60214.202414243 2023-09-27T04:51:28.590557+00:00 17462992.093973681331 232536951.406051486731 249999943.500025153160 1 60214.202425666 2023-09-27T04:51:29.577503+00:00 17462946.260158326477 232536997.239823043346 249999943.499981373549 1 60214.202437394 2023-09-27T04:51:30.590879+00:00 17462974.344382207841 232536969.155903577805 249999943.500285774469 1 60214.202448760 2023-09-27T04:51:31.572851+00:00 17462994.832221109420 232536948.667709350586 249999943.499930471182 1 60214.202460834 2023-09-27T04:51:32.616038+00:00 17463008.784719131887 232536934.715178251266 249999943.499897390604 1 60214.202472368 2023-09-27T04:51:33.612619+00:00 17462957.904694739729 232536985.595145136118 249999943.499839872122 1 60214.202484018 2023-09-27T04:51:34.619172+00:00 17463014.928074020892 232536928.572008192539 249999943.500082224607 1 60214.202495647 2023-09-27T04:51:35.623878+00:00 17462980.154890574515 232536963.344974696636 249999943.499865263700 1 60214.202507103 2023-09-27T04:51:36.613683+00:00 17462929.480093233287 232537014.019751101732 249999943.499844342470 1 60214.202518487 2023-09-27T04:51:37.597301+00:00 17463025.407677143812 232536918.092566221952 249999943.500243365765 1 60214.202530125 2023-09-27T04:51:38.602788+00:00 17462956.847834136337 232536986.651784390211 249999943.499618530273 1 60214.202541451 2023-09-27T04:51:39.581338+00:00 17462974.765360221267 232536968.734851181507 249999943.500211417675 1 60214.202553315 2023-09-27T04:51:40.606422+00:00 17462967.289403263479 232536976.210451424122 249999943.499854683876 1 60214.202564908 2023-09-27T04:51:41.608059+00:00 17462947.173211243004 232536996.327153295279 249999943.500364542007 1 60214.202576197 2023-09-27T04:51:42.583391+00:00 17462998.270093861967 232536945.229835003614 249999943.499928861856 1 60214.202587837 2023-09-27T04:51:43.589116+00:00 17462959.279816087335 232536984.220281094313 249999943.500097185373 1 60214.202599379 2023-09-27T04:51:44.586348+00:00 17462973.076801307499 232536970.423294812441 249999943.500096112490 1 60214.202611256 2023-09-27T04:51:45.612528+00:00 17462984.228427246213 232536959.271739482880 249999943.500166714191 1 60214.202623044 2023-09-27T04:51:46.630991+00:00 17462952.178198497742 232536991.321853578091 249999943.500052064657 1 60214.202634340 2023-09-27T04:51:47.606948+00:00 17462991.131306868047 232536952.368877232075 249999943.500184088945 1 60214.202646615 2023-09-27T04:51:48.667528+00:00 17462998.720446407795 232536944.779839783907 249999943.500286191702 1 60214.202657101 2023-09-27T04:51:49.573541+00:00 17462961.652753282338 232536981.847202897072 249999943.499956190586 1 60214.202668843 2023-09-27T04:51:50.588037+00:00 17462993.241410627961 232536950.258849889040 249999943.500260531902 1 60214.202680200 2023-09-27T04:51:51.569286+00:00 17462986.424140561372 232536957.076085418463 249999943.500225991011 1 60214.202691537 2023-09-27T04:51:52.548790+00:00 17462943.528121113777 232536999.971599578857 249999943.499720692635 1 60214.202704024 2023-09-27T04:51:53.627634+00:00 17462957.020876206458 232536986.479125112295 249999943.500001311302 1 60214.202715566 2023-09-27T04:51:54.624885+00:00 17462943.591288365424 232536999.908437281847 249999943.499725639820 1 60214.202726553 2023-09-27T04:51:55.574149+00:00 17462952.665313668549 232536990.834352582693 249999943.499666243792 1 60214.202738897 2023-09-27T04:51:56.640682+00:00 17462979.672902751714 232536963.826963275671 249999943.499866038561 1 60214.202750461 2023-09-27T04:51:57.639865+00:00 17462997.562108021230 232536945.938106805086 249999943.500214815140 1 60214.202761319 2023-09-27T04:51:58.577924+00:00 17462936.982559505850 232537006.517580330372 249999943.500139832497 1 60214.202773291 2023-09-27T04:51:59.612325+00:00 17463005.385896153748 232536938.113787382841 249999943.499683529139 1 60214.202784411 2023-09-27T04:52:00.573120+00:00 17462916.352921076119 232537027.146559983492 249999943.499481052160 1 60214.202797447 2023-09-27T04:52:01.699421+00:00 17463003.125130888075 232536940.374267250299 249999943.499398142099 1 60214.202810061 2023-09-27T04:52:02.789291+00:00 17462944.994219530374 232536998.505949407816 249999943.500168949366 1 60214.202820856 2023-09-27T04:52:03.721967+00:00 17462938.024008937180 232537005.475681185722 249999943.499690115452 1 60214.202833102 2023-09-27T04:52:04.780016+00:00 17463018.719296593219 232536924.780419349670 249999943.499715954065 1 60214.202843464 2023-09-27T04:52:05.675329+00:00 17462947.417600192130 232536996.082502871752 249999943.500103056431 1 60214.202855193 2023-09-27T04:52:06.688625+00:00 17462971.126653965563 232536972.374056160450 249999943.500710129738 1 60214.202866696 2023-09-27T04:52:07.682542+00:00 17462921.505090989172 232537021.994786918163 249999943.499877899885 1 60214.202878109 2023-09-27T04:52:08.668601+00:00 17462991.737258646637 232536951.762507766485 249999943.499766409397 1 60214.202890405 2023-09-27T04:52:09.731035+00:00 17462952.384200774133 232536991.115839987993 249999943.500040769577 1 60214.202901909 2023-09-27T04:52:10.724943+00:00 17462989.892775885761 232536953.607269465923 249999943.500045359135 1 60214.202913073 2023-09-27T04:52:11.689491+00:00 17463002.525152251124 232536940.974888592958 249999943.500040829182 1 60214.202924077 2023-09-27T04:52:12.640304+00:00 17462911.954210877419 232537031.545592963696 249999943.499803841114 1 60214.202936049 2023-09-27T04:52:13.674648+00:00 17462998.777898095548 232536944.722077161074 249999943.499975264072 1 60214.202947425 2023-09-27T04:52:14.657512+00:00 17462966.119271963835 232536977.381166279316 249999943.500438243151 1 60214.202958819 2023-09-27T04:52:15.641906+00:00 17462976.643204092979 232536966.856660068035 249999943.499864161015 1 60214.202970734 2023-09-27T04:52:16.671386+00:00 17463005.980659976602 232536937.519238591194 249999943.499898552895 1 60214.202981480 2023-09-27T04:52:17.599915+00:00 17462985.505015123636 232536957.994995206594 249999943.500010341406 1 60214.202993255 2023-09-27T04:52:18.617259+00:00 17462963.606283742934 232536979.893968611956 249999943.500252366066 1 60214.203004709 2023-09-27T04:52:19.606814+00:00 17462978.638407308608 232536964.861702650785 249999943.500109970570 1 60214.203016680 2023-09-27T04:52:20.641136+00:00 17462964.456451818347 232536979.043746650219 249999943.500198483467 1 60214.203027549 2023-09-27T04:52:21.580261+00:00 17462969.784967944026 232536973.714722514153 249999943.499690473080 1 60214.203041138 2023-09-27T04:52:22.754344+00:00 17462993.660746280104 232536949.839458286762 249999943.500204563141 1 60214.203050971 2023-09-27T04:52:23.603910+00:00 17462981.209529258311 232536962.290492981672 249999943.500022232533 1 60214.203063040 2023-09-27T04:52:24.646665+00:00 17462975.796252548695 232536967.703244566917 249999943.499497115612 1 60214.203075059 2023-09-27T04:52:25.685092+00:00 17462956.221236232668 232536987.278507411480 249999943.499743640423 1 60214.203085891 2023-09-27T04:52:26.620945+00:00 17462969.399720747024 232536974.100383013487 249999943.500103771687 1 60214.203097507 2023-09-27T04:52:27.624590+00:00 17463003.733722735196 232536939.766064643860 249999943.499787390232 1 60214.203109482 2023-09-27T04:52:28.659296+00:00 17462968.361692305654 232536975.138033002615 249999943.499725311995 1 60214.203120732 2023-09-27T04:52:29.631250+00:00 17462970.775572903454 232536972.724524229765 249999943.500097125769 1 60214.203133034 2023-09-27T04:52:30.694143+00:00 17462946.518551316112 232536996.981117099524 249999943.499668419361 1 60214.203143875 2023-09-27T04:52:31.630831+00:00 17463007.335058648139 232536936.164731025696 249999943.499789685011 1 60214.203155348 2023-09-27T04:52:32.622026+00:00 17462947.257837232202 232536996.242220073938 249999943.500057309866 1 60214.203166851 2023-09-27T04:52:33.615936+00:00 17462941.442137476057 232537002.057759374380 249999943.499896854162 1 60214.203178741 2023-09-27T04:52:34.643200+00:00 17462955.619369111955 232536987.880951613188 249999943.500320732594 1 60214.203189931 2023-09-27T04:52:35.610060+00:00 17462983.567353289574 232536959.932555258274 249999943.499908536673 1 60214.203202258 2023-09-27T04:52:36.675110+00:00 17463009.842745248228 232536933.657566994429 249999943.500312238932 1 60214.203212884 2023-09-27T04:52:37.593162+00:00 17462908.172207061201 232537035.327643662691 249999943.499850720167 1 60214.203225289 2023-09-27T04:52:38.664962+00:00 17463019.767567150295 232536923.732540994883 249999943.500108152628 1 60214.203236572 2023-09-27T04:52:39.639854+00:00 17462940.736724399030 232537002.763571411371 249999943.500295817852 1 60214.203249326 2023-09-27T04:52:40.741759+00:00 17462975.249257862568 232536968.250807970762 249999943.500065833330 1 60214.203259397 2023-09-27T04:52:41.611898+00:00 17462986.538925565779 232536956.960855036974 249999943.499780595303 1 60214.203270877 2023-09-27T04:52:42.603741+00:00 17462981.662053462118 232536961.837474167347 249999943.499527633190 1 60214.203282002 2023-09-27T04:52:43.565018+00:00 17462953.610403917730 232536989.889270991087 249999943.499674916267 1 60214.203293617 2023-09-27T04:52:44.568518+00:00 17463009.227926623076 232536934.271989226341 249999943.499915838242 1 60214.203305562 2023-09-27T04:52:45.600609+00:00 17462946.621842239052 232536996.878366559744 249999943.500208795071 1 60214.203317448 2023-09-27T04:52:46.627507+00:00 17463019.159548006952 232536924.340652197599 249999943.500200212002 1 60214.203328611 2023-09-27T04:52:47.592022+00:00 17462970.204325493425 232536973.295261383057 249999943.499586880207 1 60214.203340271 2023-09-27T04:52:48.599357+00:00 17462990.407808024436 232536953.091789484024 249999943.499597519636 1 60214.203352362 2023-09-27T04:52:49.644079+00:00 17462969.171295009553 232536974.328781962395 249999943.500076979399 1 60214.203363089 2023-09-27T04:52:50.570905+00:00 17462955.091720227152 232536988.408533841372 249999943.500254064798 1 60214.203374718 2023-09-27T04:52:51.575659+00:00 17462972.260703317821 232536971.239660114050 249999943.500363439322 1 60214.203386263 2023-09-27T04:52:52.573089+00:00 17462963.134386606514 232536980.365923702717 249999943.500310301781 1 60214.203398464 2023-09-27T04:52:53.627318+00:00 17463004.126825358719 232536939.373274296522 249999943.500099658966 1 60214.203410367 2023-09-27T04:52:54.655694+00:00 17462945.993879951537 232536997.506216496229 249999943.500096440315 1 60214.203421397 2023-09-27T04:52:55.608696+00:00 17462982.850656256080 232536960.649206280708 249999943.499862551689 1 60214.203433636 2023-09-27T04:52:56.666111+00:00 17462991.160336315632 232536952.339533716440 249999943.499870032072 1 60214.203444785 2023-09-27T04:52:57.629404+00:00 17462950.810169804841 232536992.689677119255 249999943.499846935272 1 60214.203455733 2023-09-27T04:52:58.575340+00:00 17462963.098721440881 232536980.401265978813 249999943.499987423420 1 60214.203467222 2023-09-27T04:52:59.568024+00:00 17462955.911896578968 232536987.588053733110 249999943.499950319529 1 60214.203479137 2023-09-27T04:53:00.597424+00:00 17462988.581148695201 232536954.918580710888 249999943.499729394913 1 60214.203493904 2023-09-27T04:53:01.873285+00:00 17462949.973786387593 232536993.525806516409 249999943.499592900276 1 60214.203503306 2023-09-27T04:53:02.685677+00:00 17462989.841825511307 232536953.657668590546 249999943.499494105577 1 60214.203514397 2023-09-27T04:53:03.643913+00:00 17463002.599053140730 232536940.900979042053 249999943.500032186508 1 60214.203525878 2023-09-27T04:53:04.635843+00:00 17462961.087171826512 232536982.413016229868 249999943.500188052654 1 60214.203537353 2023-09-27T04:53:05.627306+00:00 17462975.058441694826 232536968.441512614489 249999943.499954313040 1 60214.203548824 2023-09-27T04:53:06.618439+00:00 17462977.060622300953 232536966.439427852631 249999943.500050157309 1 60214.203561245 2023-09-27T04:53:07.691589+00:00 17462963.448678407818 232536980.051158905029 249999943.499837309122 1 60214.203572392 2023-09-27T04:53:08.654728+00:00 17462943.184490393847 232537000.315053790808 249999943.499544173479 1 60214.203583760 2023-09-27T04:53:09.636877+00:00 17463000.780114296824 232536942.720006406307 249999943.500120699406 1 60214.203595908 2023-09-27T04:53:10.686435+00:00 17462951.333890035748 232536992.166359841824 249999943.500249862671 1 60214.203606287 2023-09-27T04:53:11.583218+00:00 17462950.474145662040 232536993.025940984488 249999943.500086635351 1 60214.203618034 2023-09-27T04:53:12.598103+00:00 17462975.280047152191 232536968.220237702131 249999943.500284850597 1 60214.203629541 2023-09-27T04:53:13.592382+00:00 17462936.102306723595 232537007.397823959589 249999943.500130683184 1 60214.203641331 2023-09-27T04:53:14.610999+00:00 17462975.955869160593 232536967.544248014688 249999943.500117182732 1 60214.203652995 2023-09-27T04:53:15.618789+00:00 17463007.663139697164 232536935.837286770344 249999943.500426471233 1 60214.203663727 2023-09-27T04:53:16.545985+00:00 17462941.002011518925 232537002.498094499111 249999943.500106006861 1 60214.203675725 2023-09-27T04:53:17.582666+00:00 17462986.073933821172 232536957.425974547863 249999943.499908357859 1 60214.203687564 2023-09-27T04:53:18.605508+00:00 17462928.913436383009 232537014.586769491434 249999943.500205874443 1 60214.203699194 2023-09-27T04:53:19.610400+00:00 17462969.453076042235 232536974.046834379435 249999943.499910414219 1 60214.203710217 2023-09-27T04:53:20.562793+00:00 17462952.952072072774 232536990.548182874918 249999943.500254958868 1 60214.203721829 2023-09-27T04:53:21.566041+00:00 17463002.170061361045 232536941.330061167479 249999943.500122517347 1 60214.203733826 2023-09-27T04:53:22.602547+00:00 17462999.143293175846 232536944.356608092785 249999943.499901264906 1 60214.203746223 2023-09-27T04:53:23.673709+00:00 17463006.216715849936 232536937.283131718636 249999943.499847561121 1 60214.203757381 2023-09-27T04:53:24.637720+00:00 17462959.370867535472 232536984.128766059875 249999943.499633610249 1 60214.203768022 2023-09-27T04:53:25.557123+00:00 17462978.676992680877 232536964.823234349489 249999943.500227034092 1 60214.203779967 2023-09-27T04:53:26.589091+00:00 17462919.530765168369 232537023.969456613064 249999943.500221788883 1 60214.203790994 2023-09-27T04:53:27.541935+00:00 17462964.255660530180 232536979.244194090366 249999943.499854624271 1 60214.203803234 2023-09-27T04:53:28.599384+00:00 17462972.058102950454 232536971.441908866167 249999943.500011801720 1 60214.203814438 2023-09-27T04:53:29.567414+00:00 17462998.935800150037 232536944.564122766256 249999943.499922931194 1 60214.203825943 2023-09-27T04:53:30.561486+00:00 17462985.598370257765 232536957.901612550020 249999943.499982804060 1 60214.203837547 2023-09-27T04:53:31.564071+00:00 17462965.204474970698 232536978.295383036137 249999943.499858021736 1 60214.203849679 2023-09-27T04:53:32.612281+00:00 17462969.921113580465 232536973.579023003578 249999943.500136584044 1 60214.203861234 2023-09-27T04:53:33.610607+00:00 17462973.060922477394 232536970.438798069954 249999943.499720543623 1 60214.203873341 2023-09-27T04:53:34.656664+00:00 17462956.427793849260 232536987.072341471910 249999943.500135332346 1 60214.203884230 2023-09-27T04:53:35.597485+00:00 17462990.533778961748 232536952.966191112995 249999943.499970078468 1 60214.203896216 2023-09-27T04:53:36.633088+00:00 17462942.558196566999 232537000.941687166691 249999943.499883741140 1 60214.203907500 2023-09-27T04:53:37.608030+00:00 17462940.494931545109 232537003.004957586527 249999943.499889135361 1 60214.203919345 2023-09-27T04:53:38.631361+00:00 17462990.078159913421 232536953.421869069338 249999943.500028967857 1 60214.203930427 2023-09-27T04:53:39.588900+00:00 17462957.345453161746 232536986.154180079699 249999943.499633252621 1 60214.203942372 2023-09-27T04:53:40.620945+00:00 17462959.259422015399 232536984.239997565746 249999943.499419569969 1 60214.203953674 2023-09-27T04:53:41.597451+00:00 17462999.127429421991 232536944.372448772192 249999943.499878197908 1 60214.203965881 2023-09-27T04:53:42.652096+00:00 17462977.915685039014 232536965.584357500076 249999943.500042527914 1 60214.203976728 2023-09-27T04:53:43.589342+00:00 17462972.069564536214 232536971.430123299360 249999943.499687850475 1 60214.203988393 2023-09-27T04:53:44.597160+00:00 17462974.181202236563 232536969.318650752306 249999943.499852985144 1 60214.203999652 2023-09-27T04:53:45.569939+00:00 17462990.026668496430 232536953.473515659571 249999943.500184148550 1 60214.204011662 2023-09-27T04:53:46.607646+00:00 17462972.290760830045 232536971.208967715502 249999943.499728560448 1 60214.204023276 2023-09-27T04:53:47.611015+00:00 17462971.108267627656 232536972.391533195972 249999943.499800831079 1 60214.204035360 2023-09-27T04:53:48.655145+00:00 17462969.577339980751 232536973.922639012337 249999943.499978989363 1 60214.204046396 2023-09-27T04:53:49.608618+00:00 17462998.080459997058 232536945.419393688440 249999943.499853670597 1 60214.204058085 2023-09-27T04:53:50.618540+00:00 17462955.964228872210 232536987.535539239645 249999943.499768108130 1 60214.204068814 2023-09-27T04:53:51.545559+00:00 17462991.883206646889 232536951.617003172636 249999943.500209808350 1 60214.204080889 2023-09-27T04:53:52.588851+00:00 17462994.064566951245 232536949.435649067163 249999943.500216007233 1 60214.204092456 2023-09-27T04:53:53.588228+00:00 17462976.010859772563 232536967.489000409842 249999943.499860167503 1 60214.204104342 2023-09-27T04:53:54.615215+00:00 17462980.593911886215 232536962.905897885561 249999943.499809771776 1 60214.204116343 2023-09-27T04:53:55.652049+00:00 17462955.552302151918 232536987.947783052921 249999943.500085204840 1 60214.204127510 2023-09-27T04:53:56.616844+00:00 17462993.706273630261 232536949.793433278799 249999943.499706923962 1 60214.204139127 2023-09-27T04:53:57.620602+00:00 17462975.359471548349 232536968.140795528889 249999943.500267088413 1 60214.204150956 2023-09-27T04:53:58.642570+00:00 17462968.381723381579 232536975.117994576693 249999943.499717950821 1 60214.204162013 2023-09-27T04:53:59.597955+00:00 17462936.076818056405 232537007.423077881336 249999943.499895930290 1 60214.204173331 2023-09-27T04:54:00.575782+00:00 17463003.672095667571 232536939.828141182661 249999943.500236839056 1 60214.204189178 2023-09-27T04:54:01.944958+00:00 17462945.111771907657 232536998.388346463442 249999943.500118374825 1 60214.204200097 2023-09-27T04:54:02.888393+00:00 17462945.713063731790 232536997.787249505520 249999943.500313222408 1 60214.204210709 2023-09-27T04:54:03.805222+00:00 17462986.480193000287 232536957.019725531340 249999943.499918520451 1 60214.204221372 2023-09-27T04:54:04.726533+00:00 17462973.813350096345 232536969.686602115631 249999943.499952197075 1 60214.204233020 2023-09-27T04:54:05.732923+00:00 17462966.123579103500 232536977.376458704472 249999943.500037819147 1 60214.204246572 2023-09-27T04:54:06.903813+00:00 17463006.311515342444 232536937.188438475132 249999943.499953806400 1 60214.204255044 2023-09-27T04:54:07.635861+00:00 17462959.631762962788 232536983.868065297604 249999943.499828249216 1 60214.204267224 2023-09-27T04:54:08.688178+00:00 17463012.193842381239 232536931.306148380041 249999943.499990761280 1 60214.204279900 2023-09-27T04:54:09.783379+00:00 17462960.060710530728 232536983.439050078392 249999943.499760597944 1 60214.204290933 2023-09-27T04:54:10.736591+00:00 17462985.760176118463 232536957.739472687244 249999943.499648809433 1 60214.204302058 2023-09-27T04:54:11.697826+00:00 17462974.979786377400 232536968.520435839891 249999943.500222206116 1 60214.204313077 2023-09-27T04:54:12.649865+00:00 17462931.096018925309 232537012.403788268566 249999943.499807178974 1 60214.204324521 2023-09-27T04:54:13.638607+00:00 17463001.881001308560 232536941.618861019611 249999943.499862313271 1 60214.204336219 2023-09-27T04:54:14.649325+00:00 17462925.827897880226 232537017.672062218189 249999943.499960094690 1 60214.204347894 2023-09-27T04:54:15.658026+00:00 17462958.125463619828 232536985.374652326107 249999943.500115931034 1 60214.204359339 2023-09-27T04:54:16.646904+00:00 17463065.898689489812 232536877.601020097733 249999943.499709576368 1 60214.204369939 2023-09-27T04:54:17.562760+00:00 17462934.077970530838 232537009.422078013420 249999943.500048547983 1 60214.204382219 2023-09-27T04:54:18.623716+00:00 17462999.201612260193 232536944.298786312342 249999943.500398576260 1 60214.204394324 2023-09-27T04:54:19.669547+00:00 17462943.768506374210 232536999.731405705214 249999943.499912083149 1 60214.204405552 2023-09-27T04:54:20.639724+00:00 17462969.456096023321 232536974.043748497963 249999943.499844521284 1 60214.204416587 2023-09-27T04:54:21.593138+00:00 17462956.033156685531 232536987.466559976339 249999943.499716669321 1 60214.204430616 2023-09-27T04:54:22.805179+00:00 17463005.203365501016 232536938.296621084213 249999943.499986588955 1 60214.204439788 2023-09-27T04:54:23.597689+00:00 17462955.796792678535 232536987.703702300787 249999943.500494986773 1 60214.204451618 2023-09-27T04:54:24.619795+00:00 17462931.371048662812 232537012.128941774368 249999943.499990433455 1 60214.204463162 2023-09-27T04:54:25.617138+00:00 17462974.959155272692 232536968.540572255850 249999943.499727517366 1 60214.204475163 2023-09-27T04:54:26.654052+00:00 17462999.502427548170 232536943.997642964125 249999943.500070512295 1 60214.204486554 2023-09-27T04:54:27.638325+00:00 17463015.617841031402 232536927.882004469633 249999943.499845504761 1 60214.204498027 2023-09-27T04:54:28.629530+00:00 17462932.798253584653 232537010.702039420605 249999943.500293016434 1 60214.204509223 2023-09-27T04:54:29.596859+00:00 17463021.152655720711 232536922.347230076790 249999943.499885797501 1 60214.204521076 2023-09-27T04:54:30.620970+00:00 17462979.634555224329 232536963.865672320127 249999943.500227540731 1 60214.204532845 2023-09-27T04:54:31.637819+00:00 17462963.131028492004 232536980.368842005730 249999943.499870508909 1 60214.204544272 2023-09-27T04:54:32.625118+00:00 17462977.037458244711 232536966.462710916996 249999943.500169157982 1 60214.204556370 2023-09-27T04:54:33.670382+00:00 17462968.710104148835 232536974.789978861809 249999943.500082999468 1 60214.204568236 2023-09-27T04:54:34.695547+00:00 17462963.590743981302 232536979.909083962440 249999943.499827951193 1 60214.204579385 2023-09-27T04:54:35.658898+00:00 17463004.604669228196 232536938.894965142012 249999943.499634385109 1 60214.204590677 2023-09-27T04:54:36.634525+00:00 17462951.012465987355 232536992.487912237644 249999943.500378221273 1 60214.204602574 2023-09-27T04:54:37.662433+00:00 17462972.527800131589 232536970.972734123468 249999943.500534266233 1 60214.204614228 2023-09-27T04:54:38.669294+00:00 17462989.988164901733 232536953.511752367020 249999943.499917268753 1 60214.204625986 2023-09-27T04:54:39.685133+00:00 17463012.640158146620 232536930.860271275043 249999943.500429421663 1 60214.204637973 2023-09-27T04:54:40.720887+00:00 17463002.245767284185 232536941.254312038422 249999943.500079333782 1 60214.204647879 2023-09-27T04:54:41.576727+00:00 17462975.167610734701 232536968.332630127668 249999943.500240862370 1 60214.204659497 2023-09-27T04:54:42.580562+00:00 17462982.135107468814 232536961.364984184504 249999943.500091642141 1 60214.204671104 2023-09-27T04:54:43.583385+00:00 17462971.404798749834 232536972.095183074474 249999943.499981820583 1 60214.204683030 2023-09-27T04:54:44.613783+00:00 17462951.950256586075 232536991.549696564674 249999943.499953150749 1 60214.204694583 2023-09-27T04:54:45.611933+00:00 17462970.327507819980 232536973.172282844782 249999943.499790668488 1 60214.204705499 2023-09-27T04:54:46.555119+00:00 17462968.475096978247 232536975.024756610394 249999943.499853581190 1 60214.204717614 2023-09-27T04:54:47.601813+00:00 17462961.216658916324 232536982.282915234566 249999943.499574154615 1 60214.204729109 2023-09-27T04:54:48.594976+00:00 17463004.912651259452 232536938.587237954140 249999943.499889224768 1 60214.204741182 2023-09-27T04:54:49.638131+00:00 17462994.806748606265 232536948.693320274353 249999943.500068873167 1 60214.204752576 2023-09-27T04:54:50.622543+00:00 17462912.181302469224 232537031.318922042847 249999943.500224500895 1 60214.204763697 2023-09-27T04:54:51.583403+00:00 17462967.563351452351 232536975.936589717865 249999943.499941170216 1 60214.204776077 2023-09-27T04:54:52.653070+00:00 17462939.267478656024 232537004.232491910458 249999943.499970555305 1 60214.204787307 2023-09-27T04:54:53.623321+00:00 17462994.529976904392 232536948.969576448202 249999943.499553352594 1 60214.204798724 2023-09-27T04:54:54.609762+00:00 17462985.160234868526 232536958.339265584946 249999943.499500453472 1 60214.204809952 2023-09-27T04:54:55.579845+00:00 17462949.558364361525 232536993.942055046558 249999943.500419408083 1 60214.204821507 2023-09-27T04:54:56.578201+00:00 17462971.902653340250 232536971.597194701433 249999943.499848037958 1 60214.204833217 2023-09-27T04:54:57.589963+00:00 17462993.192393008620 232536950.307910293341 249999943.500303298235 1 60214.204844838 2023-09-27T04:54:58.594049+00:00 17462975.687004145235 232536967.812831193209 249999943.499835342169 1 60214.204856649 2023-09-27T04:54:59.614487+00:00 17462966.827766317874 232536976.671710282564 249999943.499476611614 1 60214.204868068 2023-09-27T04:55:00.601046+00:00 17462946.006380196661 232536997.493265628815 249999943.499645829201 1 60214.204884462 2023-09-27T04:55:02.017469+00:00 17462958.995643358678 232536984.504133790731 249999943.499777138233 1 60214.204894336 2023-09-27T04:55:02.870651+00:00 17463006.837853953242 232536936.663299500942 249999943.501153469086 1 60214.204905326 2023-09-27T04:55:03.820200+00:00 17462973.258497998118 232536970.241849154234 249999943.500347137451 1 60214.204915960 2023-09-27T04:55:04.738930+00:00 17462987.579065281898 232536955.921194761992 249999943.500260055065 1 60214.204926739 2023-09-27T04:55:05.670192+00:00 17462976.338011812419 232536967.161739587784 249999943.499751389027 1 60214.204938828 2023-09-27T04:55:06.714773+00:00 17463033.564312249422 232536909.935605138540 249999943.499917387962 1 60214.204949787 2023-09-27T04:55:07.661630+00:00 17462941.862525898963 232537001.637529611588 249999943.500055521727 1 60214.204961528 2023-09-27T04:55:08.676031+00:00 17462918.229271799326 232537025.270653337240 249999943.499925136566 1 60214.204973011 2023-09-27T04:55:09.668132+00:00 17462984.514899514616 232536958.985232740641 249999943.500132262707 1 60214.204984563 2023-09-27T04:55:10.666275+00:00 17462951.751103892922 232536991.749060034752 249999943.500163912773 1 60214.204996295 2023-09-27T04:55:11.679926+00:00 17462985.540044110268 232536957.959511399269 249999943.499555498362 1 60214.205007562 2023-09-27T04:55:12.653387+00:00 17462968.844131715596 232536974.655847042799 249999943.499978750944 1 60214.205019450 2023-09-27T04:55:13.680457+00:00 17462976.638000831008 232536966.861687183380 249999943.499688029289 1 60214.205030396 2023-09-27T04:55:14.626239+00:00 17462926.789519477636 232537016.710367560387 249999943.499887049198 1 60214.205041852 2023-09-27T04:55:15.616047+00:00 17462959.398523278534 232536984.101125895977 249999943.499649167061 1 60214.205052731 2023-09-27T04:55:16.555969+00:00 17462986.174548886716 232536957.325559884310 249999943.500108778477 1 60214.205064858 2023-09-27T04:55:17.603774+00:00 17462965.910614464432 232536977.589422732592 249999943.500037193298 1 60214.205076272 2023-09-27T04:55:18.589852+00:00 17462980.777572769672 232536962.722266376019 249999943.499839156866 1 60214.205089080 2023-09-27T04:55:19.696530+00:00 17462970.600766453892 232536972.899025470018 249999943.499791920185 1 60214.205099752 2023-09-27T04:55:20.618588+00:00 17462968.329109825194 232536975.170761555433 249999943.499871373177 1 60214.205111761 2023-09-27T04:55:21.656100+00:00 17462935.586783539504 232537007.913342118263 249999943.500125646591 1 60214.205123570 2023-09-27T04:55:22.676426+00:00 17462982.092108745128 232536961.407790571451 249999943.499899327755 1 60214.205134838 2023-09-27T04:55:23.650020+00:00 17462939.915938738734 232537003.584245204926 249999943.500183939934 1 60214.205146384 2023-09-27T04:55:24.647573+00:00 17463024.477186769247 232536919.022534489632 249999943.499721258879 1 60214.205157581 2023-09-27T04:55:25.614987+00:00 17462950.773102477193 232536992.727258086205 249999943.500360548496 1 60214.205169070 2023-09-27T04:55:26.607605+00:00 17462975.301712580025 232536968.198034882545 249999943.499747455120 1 60214.205181035 2023-09-27T04:55:27.641423+00:00 17462967.435650970787 232536976.064742386341 249999943.500393360853 1 60214.205192651 2023-09-27T04:55:28.644995+00:00 17462945.133605990559 232536998.366554677486 249999943.500160664320 1 60214.205204502 2023-09-27T04:55:29.668943+00:00 17463020.770813480020 232536922.729618400335 249999943.500431895256 1 60214.205215946 2023-09-27T04:55:30.657724+00:00 17462968.450680442154 232536975.049215078354 249999943.499895513058 1 60214.205227850 2023-09-27T04:55:31.686222+00:00 17462991.796978488564 232536951.702952742577 249999943.499931216240 1 60214.205238017 2023-09-27T04:55:32.564645+00:00 17462930.515512168407 232537012.984597176313 249999943.500109344721 1 60214.205250185 2023-09-27T04:55:33.615967+00:00 17462995.385147091001 232536948.114724278450 249999943.499871373177 1 60214.205261159 2023-09-27T04:55:34.564093+00:00 17462952.424463566393 232536991.075419783592 249999943.499883353710 1 60214.205273195 2023-09-27T04:55:35.604066+00:00 17462922.929535955191 232537020.570734649897 249999943.500270605087 1 60214.205284429 2023-09-27T04:55:36.574622+00:00 17462998.956855531782 232536944.543281614780 249999943.500137150288 1 60214.205296096 2023-09-27T04:55:37.582688+00:00 17462969.982176989317 232536973.517879754305 249999943.500056743622 1 60214.205307906 2023-09-27T04:55:38.603027+00:00 17462947.345852382481 232536996.154196888208 249999943.500049263239 1 60214.205319591 2023-09-27T04:55:39.612655+00:00 17462920.491950672120 232537023.007858693600 249999943.499809354544 1 60214.205330973 2023-09-27T04:55:40.596082+00:00 17463003.069092527032 232536940.431119918823 249999943.500212430954 1 60214.205342389 2023-09-27T04:55:41.582388+00:00 17462977.476452007890 232536966.023187339306 249999943.499639332294 1 60214.205354219 2023-09-27T04:55:42.604542+00:00 17462964.860941864550 232536978.638712495565 249999943.499654352665 1 60214.205365555 2023-09-27T04:55:43.583967+00:00 17462959.031640473753 232536984.468069285154 249999943.499709755182 1 60214.205377315 2023-09-27T04:55:44.600040+00:00 17463026.988961532712 232536916.510808229446 249999943.499769747257 1 60214.205388996 2023-09-27T04:55:45.609265+00:00 17462927.176573395729 232537016.323548913002 249999943.500122308731 1 60214.205400412 2023-09-27T04:55:46.595618+00:00 17462961.050566636026 232536982.449823975563 249999943.500390619040 1 60214.205412117 2023-09-27T04:55:47.606925+00:00 17462986.731470454484 232536956.768482446671 249999943.499952912331 1 60214.205423765 2023-09-27T04:55:48.613296+00:00 17462913.804328534752 232537029.695992738008 249999943.500321269035 1 60214.205434746 2023-09-27T04:55:49.562021+00:00 17462960.944868773222 232536982.555147945881 249999943.500016719103 1 60214.205446587 2023-09-27T04:55:50.585103+00:00 17462986.707030005753 232536956.793056219816 249999943.500086218119 1 60214.205458704 2023-09-27T04:55:51.632034+00:00 17462899.199449241161 232537044.300801455975 249999943.500250697136 1 60214.205469446 2023-09-27T04:55:52.560161+00:00 17463005.736396290362 232536937.763471424580 249999943.499867707491 1 60214.205481613 2023-09-27T04:55:53.611384+00:00 17462963.294836878777 232536980.205057322979 249999943.499894201756 1 60214.205493429 2023-09-27T04:55:54.632271+00:00 17462983.177338983864 232536960.322709947824 249999943.500048935413 1 60214.205505016 2023-09-27T04:55:55.633371+00:00 17462974.941745955497 232536968.558370381594 249999943.500116348267 1 60214.205516406 2023-09-27T04:55:56.617503+00:00 17463025.061572041363 232536918.438539355993 249999943.500111401081 1 60214.205527963 2023-09-27T04:55:57.616013+00:00 17462982.839701227844 232536960.660268276930 249999943.499969512224 1 60214.205539202 2023-09-27T04:55:58.587062+00:00 17462950.010705530643 232536993.489033758640 249999943.499739289284 1 60214.205550801 2023-09-27T04:55:59.589168+00:00 17462934.357558667660 232537009.142452061176 249999943.500010728836 1 60214.205562758 2023-09-27T04:56:00.622332+00:00 17462995.827815812081 232536947.672470360994 249999943.500286161900 1 60214.205574334 2023-09-27T04:56:01.622468+00:00 17462943.359026245773 232537000.141162991524 249999943.500189244747 1 60214.205588497 2023-09-27T04:56:02.846143+00:00 17462965.191387150437 232536978.308858513832 249999943.500245660543 1 60214.205599859 2023-09-27T04:56:03.827821+00:00 17462944.774219032377 232536998.725629538298 249999943.499848574400 1 60214.205610906 2023-09-27T04:56:04.782297+00:00 17462987.100402928889 232536956.399602949619 249999943.500005871058 1 60214.205621604 2023-09-27T04:56:05.706587+00:00 17463009.059411026537 232536934.440464109182 249999943.499875128269 1 60214.205634275 2023-09-27T04:56:06.801332+00:00 17462957.919620044529 232536985.580896645784 249999943.500516682863 1 60214.205645178 2023-09-27T04:56:07.743370+00:00 17463002.959668654948 232536940.540550291538 249999943.500218957663 1 60214.205656899 2023-09-27T04:56:08.756057+00:00 17462985.024498216808 232536958.475519955158 249999943.500018179417 1 60214.205667896 2023-09-27T04:56:09.706203+00:00 17462937.381252914667 232537006.118826717138 249999943.500079631805 1 60214.205680366 2023-09-27T04:56:10.783644+00:00 17462978.320767272264 232536965.179177820683 249999943.499945104122 1 60214.205691786 2023-09-27T04:56:11.770312+00:00 17462934.751231372356 232537008.748376756907 249999943.499608129263 1 60214.205702104 2023-09-27T04:56:12.661780+00:00 17462951.838784229010 232536991.661492615938 249999943.500276833773 1 60214.205713497 2023-09-27T04:56:13.646097+00:00 17462986.627023473382 232536956.873003512621 249999943.500027000904 1 60214.205726014 2023-09-27T04:56:14.727649+00:00 17462964.232403710485 232536979.267323285341 249999943.499727010727 1 60214.205737015 2023-09-27T04:56:15.678117+00:00 17462991.385440025479 232536952.114540070295 249999943.499980092049 1 60214.205748414 2023-09-27T04:56:16.662937+00:00 17462986.211307991296 232536957.288636922836 249999943.499944925308 1 60214.205760145 2023-09-27T04:56:17.676546+00:00 17462949.617202792317 232536993.882922947407 249999943.500125735998 1 60214.205771260 2023-09-27T04:56:18.636904+00:00 17462997.955654628575 232536945.544333428144 249999943.499988049269 1 60214.205782700 2023-09-27T04:56:19.625279+00:00 17463013.656093221158 232536929.843740373850 249999943.499833583832 1 60214.205795075 2023-09-27T04:56:20.694472+00:00 17462966.558050949126 232536976.941908240318 249999943.499959200621 1 60214.205806544 2023-09-27T04:56:21.685369+00:00 17462955.272048946470 232536988.228013932705 249999943.500062882900 1 60214.205818524 2023-09-27T04:56:22.720493+00:00 17462937.155729204416 232537006.344588100910 249999943.500317305326 1 60214.205830085 2023-09-27T04:56:23.719346+00:00 17462988.601138737053 232536954.898743182421 249999943.499881923199 1 60214.205842042 2023-09-27T04:56:24.752438+00:00 17462976.791230425239 232536966.709124058485 249999943.500354468822 1 60214.205853343 2023-09-27T04:56:25.728783+00:00 17462989.428157474846 232536954.071856707335 249999943.500014185905 1 60214.205864017 2023-09-27T04:56:26.651098+00:00 17462959.506087038666 232536983.993702858686 249999943.499789893627 1 60214.205875006 2023-09-27T04:56:27.600484+00:00 17462967.572534669191 232536975.927106410265 249999943.499641090631 1 60214.205887954 2023-09-27T04:56:28.719246+00:00 17463011.148575160652 232536932.351067453623 249999943.499642610550 1 60214.205898876 2023-09-27T04:56:29.662880+00:00 17462983.552320934832 232536959.947710216045 249999943.500031143427 1 60214.205910843 2023-09-27T04:56:30.696814+00:00 17462966.334117643535 232536977.165302813053 249999943.499420464039 1 60214.205921981 2023-09-27T04:56:31.659212+00:00 17462963.819244615734 232536979.680618047714 249999943.499862670898 1 60214.205933634 2023-09-27T04:56:32.665994+00:00 17462971.744314242154 232536971.755472660065 249999943.499786913395 1 60214.205946515 2023-09-27T04:56:33.778899+00:00 17462930.381598681211 232537013.118116527796 249999943.499715209007 1 60214.205956667 2023-09-27T04:56:34.656060+00:00 17462910.952627941966 232537032.547206997871 249999943.499834954739 1 60214.205967932 2023-09-27T04:56:35.629353+00:00 17462945.765477847308 232536997.734734356403 249999943.500212192535 1 60214.205980065 2023-09-27T04:56:36.677655+00:00 17462977.589805912226 232536965.909981667995 249999943.499787569046 1 60214.205991194 2023-09-27T04:56:37.639138+00:00 17462976.553659904748 232536966.945992499590 249999943.499652415514 1 60214.206003122 2023-09-27T04:56:38.669785+00:00 17462945.240449395031 232536998.259319722652 249999943.499769121408 1 60214.206014272 2023-09-27T04:56:39.633127+00:00 17462963.651909921318 232536979.847854435444 249999943.499764353037 1 60214.206026248 2023-09-27T04:56:40.667819+00:00 17462982.908094957471 232536960.591926813126 249999943.500021755695 1 60214.206037717 2023-09-27T04:56:41.658795+00:00 17462991.381986554712 232536952.118710875511 249999943.500697433949 1 60214.206049215 2023-09-27T04:56:42.652156+00:00 17462964.295475989580 232536979.204311877489 249999943.499787867069 1 60214.206060948 2023-09-27T04:56:43.665942+00:00 17463005.966643404216 232536937.533540934324 249999943.500184327364 1 60214.206072270 2023-09-27T04:56:44.644177+00:00 17462933.240644983947 232537010.259157061577 249999943.499802052975 1 60214.206084185 2023-09-27T04:56:45.673632+00:00 17462989.570666883141 232536953.929059088230 249999943.499725967646 1 60214.206095620 2023-09-27T04:56:46.661526+00:00 17462970.142977185547 232536973.357158601284 249999943.500135779381 1 60214.206107015 2023-09-27T04:56:47.646113+00:00 17463001.178506895900 232536942.321250677109 249999943.499757587910 1 60214.206117427 2023-09-27T04:56:48.545685+00:00 17462941.158664826304 232537002.341321259737 249999943.499986082315 1 60214.206129635 2023-09-27T04:56:49.600496+00:00 17462963.606457736343 232536979.893567562103 249999943.500025302172 1 60214.206140327 2023-09-27T04:56:50.524246+00:00 17462983.090578801930 232536960.409654796124 249999943.500233590603 1 60214.206152544 2023-09-27T04:56:51.579846+00:00 17462935.291668120772 232537008.208481609821 249999943.500149726868 1 60214.206164707 2023-09-27T04:56:52.630737+00:00 17462993.145522411913 232536950.354161351919 249999943.499683767557 1 60214.206175901 2023-09-27T04:56:53.597841+00:00 17462945.505038827658 232536997.995046108961 249999943.500084936619 1 60214.206187943 2023-09-27T04:56:54.638239+00:00 17462969.177440162748 232536974.323095619678 249999943.500535786152 1 60214.206199400 2023-09-27T04:56:55.628135+00:00 17462980.581836011261 232536962.918220579624 249999943.500056594610 1 60214.206210341 2023-09-27T04:56:56.573477+00:00 17462957.332577392459 232536986.167704552412 249999943.500281929970 1 60214.206221958 2023-09-27T04:56:57.577149+00:00 17462991.397343572229 232536952.102453947067 249999943.499797523022 1 60214.206234307 2023-09-27T04:56:58.644152+00:00 17462975.004577182233 232536968.495212137699 249999943.499789327383 1 60214.206245780 2023-09-27T04:56:59.635422+00:00 17463019.413714319468 232536924.086104512215 249999943.499818831682 1 60214.206256566 2023-09-27T04:57:00.567305+00:00 17462960.350450523198 232536983.149580031633 249999943.500030547380 1 60214.206268474 2023-09-27T04:57:01.596142+00:00 17462972.460657466203 232536971.039163291454 249999943.499820768833 1 60214.206281336 2023-09-27T04:57:02.707428+00:00 17462977.306268420070 232536966.193803161383 249999943.500071585178 1 60214.206293332 2023-09-27T04:57:03.743924+00:00 17462983.993828531355 232536959.506461292505 249999943.500289827585 1 60214.206304190 2023-09-27T04:57:04.682015+00:00 17462933.295013539493 232537010.204886466265 249999943.499900013208 1 60214.206315534 2023-09-27T04:57:05.662099+00:00 17462987.845257923007 232536955.654659897089 249999943.499917805195 1 60214.206326509 2023-09-27T04:57:06.610400+00:00 17462958.791256070137 232536984.708760619164 249999943.500016689301 1 60214.206338963 2023-09-27T04:57:07.686377+00:00 17462999.990425851196 232536943.509677380323 249999943.500103235245 1 60214.206349977 2023-09-27T04:57:08.637988+00:00 17462928.627830687910 232537014.872273623943 249999943.500104308128 1 60214.206361656 2023-09-27T04:57:09.647070+00:00 17462948.528927139938 232536994.970744639635 249999943.499671787024 1 60214.206373073 2023-09-27T04:57:10.633495+00:00 17462946.463133309036 232536997.036766737700 249999943.499900043011 1 60214.206384852 2023-09-27T04:57:11.651227+00:00 17462968.039257939905 232536975.460972636938 249999943.500230580568 1 60214.206394983 2023-09-27T04:57:12.526519+00:00 17462988.004982557148 232536955.495038777590 249999943.500021338463 1 60214.206408272 2023-09-27T04:57:13.674657+00:00 17463009.216835621744 232536934.282912611961 249999943.499748229980 1 60214.206419016 2023-09-27T04:57:14.602948+00:00 17462954.980250291526 232536988.519766956568 249999943.500017255545 1 60214.206430214 2023-09-27T04:57:15.570506+00:00 17462930.134404733777 232537013.365389138460 249999943.499793887138 1 60214.206441746 2023-09-27T04:57:16.566819+00:00 17462995.702400978655 232536947.797702878714 249999943.500103861094 1 60214.206453338 2023-09-27T04:57:17.568443+00:00 17462994.134572688490 232536949.365189909935 249999943.499762594700 1 60214.206465069 2023-09-27T04:57:18.581993+00:00 17462975.910855885595 232536967.589026778936 249999943.499882668257 1 60214.206476740 2023-09-27T04:57:19.590303+00:00 17462960.246858064085 232536983.253064572811 249999943.499922633171 1 60214.206488368 2023-09-27T04:57:20.595012+00:00 17462980.909057617188 232536962.590522438288 249999943.499580055475 1 60214.206499931 2023-09-27T04:57:21.594089+00:00 17462990.607121754438 232536952.892872035503 249999943.499993801117 1 60214.206511692 2023-09-27T04:57:22.610208+00:00 17462974.601678531617 232536968.898226678371 249999943.499905198812 1 60214.206523071 2023-09-27T04:57:23.593353+00:00 17462996.119990143925 232536947.380085468292 249999943.500075608492 1 60214.206534717 2023-09-27T04:57:24.599587+00:00 17462930.775328569114 232537012.724691510201 249999943.500020086765 1 60214.206546187 2023-09-27T04:57:25.590569+00:00 17462983.445496335626 232536960.054360300303 249999943.499856650829 1 60214.206558553 2023-09-27T04:57:26.658938+00:00 17462983.447608411312 232536960.052508831024 249999943.500117242336 1 60214.206569673 2023-09-27T04:57:27.619813+00:00 17462954.117083609104 232536989.383182168007 249999943.500265777111 1 60214.206580990 2023-09-27T04:57:28.597554+00:00 17462971.986975885928 232536971.512662947178 249999943.499638825655 1 60214.206593022 2023-09-27T04:57:29.637071+00:00 17462957.029128007591 232536986.471209555864 249999943.500337570906 1 60214.206604659 2023-09-27T04:57:30.642507+00:00 17463040.837723236531 232536902.661889523268 249999943.499612748623 1 60214.206615700 2023-09-27T04:57:31.596473+00:00 17462973.032128173858 232536970.467756897211 249999943.499885082245 1 60214.206627176 2023-09-27T04:57:32.588043+00:00 17462902.127058185637 232537041.373038291931 249999943.500096470118 1 60214.206638641 2023-09-27T04:57:33.578579+00:00 17462969.442727122456 232536974.057585299015 249999943.500312417746 1 60214.206650644 2023-09-27T04:57:34.615590+00:00 17463016.314143452793 232536927.185927838087 249999943.500071287155 1 60214.206662396 2023-09-27T04:57:35.631066+00:00 17462955.789351284504 232536987.710603773594 249999943.499955058098 1 60214.206673962 2023-09-27T04:57:36.630295+00:00 17462961.737754646689 232536981.762070298195 249999943.499824941158 1 60214.206685317 2023-09-27T04:57:37.611421+00:00 17462938.394390046597 232537005.105370432138 249999943.499760478735 1 60214.206696635 2023-09-27T04:57:38.589249+00:00 17462972.496180534363 232536971.003641307354 249999943.499821841717 1 60214.206709011 2023-09-27T04:57:39.658607+00:00 17462942.517724715173 232537000.981707185507 249999943.499431908131 1 60214.206719813 2023-09-27T04:57:40.591847+00:00 17462966.911686960608 232536976.588155180216 249999943.499842137098 1 60214.206730712 2023-09-27T04:57:41.533503+00:00 17463001.289710026234 232536942.210132777691 249999943.499842792749 1 60214.206743564 2023-09-27T04:57:42.643896+00:00 17462966.810144856572 232536976.690135031939 249999943.500279903412 1 60214.206754419 2023-09-27T04:57:43.581811+00:00 17462991.051351182163 232536952.448906898499 249999943.500258088112 1 60214.206765427 2023-09-27T04:57:44.532939+00:00 17462922.940722517669 232537020.559573709965 249999943.500296235085 1 60214.206777650 2023-09-27T04:57:45.588958+00:00 17462987.578740909696 232536955.921091437340 249999943.499832332134 1 60214.206789738 2023-09-27T04:57:46.633357+00:00 17462956.665385112166 232536986.834725588560 249999943.500110685825 1 60214.206799949 2023-09-27T04:57:47.515593+00:00 17462995.081921368837 232536948.417966097593 249999943.499887466431 1 60214.206811727 2023-09-27T04:57:48.533169+00:00 17462962.101443983614 232536981.398666441441 249999943.500110417604 1 60214.206824238 2023-09-27T04:57:49.614212+00:00 17462987.955931782722 232536955.543951272964 249999943.499883055687 1 60214.206835777 2023-09-27T04:57:50.611075+00:00 17462984.380438584834 232536959.119869023561 249999943.500307619572 1 60214.206847088 2023-09-27T04:57:51.588459+00:00 17462990.430862270296 232536953.068621039391 249999943.499483317137 1 60214.206858683 2023-09-27T04:57:52.590202+00:00 17462955.026114366949 232536988.474045276642 249999943.500159651041 1 60214.206869791 2023-09-27T04:57:53.549978+00:00 17462987.264224443585 232536956.235934287310 249999943.500158727169 1 60214.206881663 2023-09-27T04:57:54.575676+00:00 17462952.939552422613 232536990.560113132000 249999943.499665558338 1 60214.206893300 2023-09-27T04:57:55.581128+00:00 17462969.735407702625 232536973.764410942793 249999943.499818652868 1 60214.206905152 2023-09-27T04:57:56.605111+00:00 17462919.848681427538 232537023.651099741459 249999943.499781161547 1 60214.206916526 2023-09-27T04:57:57.587835+00:00 17462983.093029186130 232536960.407054513693 249999943.500083684921 1 60214.206927783 2023-09-27T04:57:58.560471+00:00 17462956.747517488897 232536986.752268671989 249999943.499786168337 1 60214.206939512 2023-09-27T04:57:59.573859+00:00 17462993.416654944420 232536950.082956016064 249999943.499610960484 1 60214.206951640 2023-09-27T04:58:00.621680+00:00 17462990.643444232643 232536952.856880426407 249999943.500324666500 1 60214.206963965 2023-09-27T04:58:01.686531+00:00 17462981.793081473559 232536961.706643640995 249999943.499725103378 1 60214.206976056 2023-09-27T04:58:02.731204+00:00 17462951.399999286979 232536992.099832653999 249999943.499831944704 1 60214.206988616 2023-09-27T04:58:03.816403+00:00 17462981.548028018326 232536961.952220380306 249999943.500248402357 1 60214.207000136 2023-09-27T04:58:04.811802+00:00 17462958.939155623317 232536984.561089724302 249999943.500245332718 1 60214.207012829 2023-09-27T04:58:05.908436+00:00 17462963.030395437032 232536980.469502598047 249999943.499898046255 1 60214.207022266 2023-09-27T04:58:06.723845+00:00 17462987.735096432269 232536955.765026539564 249999943.500122964382 1 60214.207033685 2023-09-27T04:58:07.710377+00:00 17462956.819694574922 232536986.680388092995 249999943.500082671642 1 60214.207046187 2023-09-27T04:58:08.790556+00:00 17462955.318871896714 232536988.181081384420 249999943.499953269958 1 60214.207056951 2023-09-27T04:58:09.720552+00:00 17462965.886145003140 232536977.613023459911 249999943.499168455601 1 60214.207069516 2023-09-27T04:58:10.806205+00:00 17462978.251900214702 232536965.247779488564 249999943.499679714441 1 60214.207080168 2023-09-27T04:58:11.726543+00:00 17462981.519583597779 232536961.980741679668 249999943.500325262547 1 60214.207091847 2023-09-27T04:58:12.735560+00:00 17462955.675503689796 232536987.825024336576 249999943.500528037548 1 60214.207102579 2023-09-27T04:58:13.662792+00:00 17462969.046296820045 232536974.453617244959 249999943.499914050102 1 60214.207113979 2023-09-27T04:58:14.647783+00:00 17462965.375175684690 232536978.125084221363 249999943.500259906054 1 60214.207125477 2023-09-27T04:58:15.641252+00:00 17462973.768742322922 232536969.731246769428 249999943.499989092350 1 60214.207137791 2023-09-27T04:58:16.705173+00:00 17462954.801073610783 232536988.698406487703 249999943.499480098486 1 60214.207149288 2023-09-27T04:58:17.698462+00:00 17462990.228033017367 232536953.271537601948 249999943.499570608139 1 60214.207160243 2023-09-27T04:58:18.644986+00:00 17462986.879544746131 232536956.620505452156 249999943.500050187111 1 60214.207171778 2023-09-27T04:58:19.641631+00:00 17462945.848811831325 232536997.651356935501 249999943.500168770552 1 60214.207182967 2023-09-27T04:58:20.608374+00:00 17462976.587734997272 232536966.912418931723 249999943.500153928995 1 60214.207194494 2023-09-27T04:58:21.604259+00:00 17462938.579211194068 232537004.920942127705 249999943.500153332949 1 60214.207206486 2023-09-27T04:58:22.640420+00:00 17462966.781510654837 232536976.718507677317 249999943.500018328428 1 60214.207217697 2023-09-27T04:58:23.609039+00:00 17462914.393463712186 232537029.106777369976 249999943.500241070986 1 60214.207229787 2023-09-27T04:58:24.653534+00:00 17462969.450830522925 232536974.049037575722 249999943.499868094921 1 60214.207241036 2023-09-27T04:58:25.625536+00:00 17462963.013434268534 232536980.486478477716 249999943.499912738800 1 60214.207253274 2023-09-27T04:58:26.682862+00:00 17462982.005005948246 232536961.494548588991 249999943.499554544687 1 60214.207264184 2023-09-27T04:58:27.625500+00:00 17462966.688764944673 232536976.811370968819 249999943.500135898590 1 60214.207275896 2023-09-27T04:58:28.637467+00:00 17462980.405278794467 232536963.094605952501 249999943.499884754419 1 60214.207287496 2023-09-27T04:58:29.639666+00:00 17463003.410557575524 232536940.089419394732 249999943.499976962805 1 60214.207299085 2023-09-27T04:58:30.640948+00:00 17462883.349125579000 232537060.151133656502 249999943.500259220600 1 60214.207310329 2023-09-27T04:58:31.612422+00:00 17462976.483688984066 232536967.016202539206 249999943.499891519547 1 60214.207323040 2023-09-27T04:58:32.710698+00:00 17462980.482445515692 232536963.017392754555 249999943.499838262796 1 60214.207334075 2023-09-27T04:58:33.664064+00:00 17462975.388000316918 232536968.112037062645 249999943.500037372112 1 60214.207345478 2023-09-27T04:58:34.649339+00:00 17462987.766953982413 232536955.732809752226 249999943.499763727188 1 60214.207356907 2023-09-27T04:58:35.636768+00:00 17462976.566146384925 232536966.933647930622 249999943.499794304371 1 60214.207368737 2023-09-27T04:58:36.658889+00:00 17462969.787989016622 232536973.711789876223 249999943.499778896570 1 60214.207380697 2023-09-27T04:58:37.692187+00:00 17463005.197579588741 232536938.301777094603 249999943.499356687069 1 60214.207391952 2023-09-27T04:58:38.664615+00:00 17463013.797467213124 232536929.702502548695 249999943.499969750643 1 60214.207404092 2023-09-27T04:58:39.713599+00:00 17462939.555105987936 232537003.944648385048 249999943.499754369259 1 60214.207414687 2023-09-27T04:58:40.628963+00:00 17462962.688095320016 232536980.811646759510 249999943.499742090702 1 60214.207427255 2023-09-27T04:58:41.714857+00:00 17462932.769448738545 232537010.730464011431 249999943.499912738800 1 60214.207437884 2023-09-27T04:58:42.633143+00:00 17463025.387218620628 232536918.112850248814 249999943.500068873167 1 60214.207449427 2023-09-27T04:58:43.630521+00:00 17462954.869332112372 232536988.630930900574 249999943.500263005495 1 60214.207461110 2023-09-27T04:58:44.639946+00:00 17462955.656496874988 232536987.843903154135 249999943.500400036573 1 60214.207472140 2023-09-27T04:58:45.592920+00:00 17462933.912195876241 232537009.588117986917 249999943.500313878059 1 60214.207483313 2023-09-27T04:58:46.558204+00:00 17463000.380431421101 232536943.119504511356 249999943.499935925007 1 60214.207495619 2023-09-27T04:58:47.621491+00:00 17463008.953668169677 232536934.546266824007 249999943.499935001135 1 60214.207507189 2023-09-27T04:58:48.621154+00:00 17462920.237059578300 232537023.262580603361 249999943.499640166759 1 60214.207518561 2023-09-27T04:58:49.603656+00:00 17463002.036297027022 232536941.463353365660 249999943.499650388956 1 60214.207529904 2023-09-27T04:58:50.583733+00:00 17462963.664622947574 232536979.835453182459 249999943.500076115131 1 60214.207541905 2023-09-27T04:58:51.620630+00:00 17462943.660275995731 232536999.839338541031 249999943.499614536762 1 60214.207552859 2023-09-27T04:58:52.567019+00:00 17462953.667404543608 232536989.832388997078 249999943.499793529510 1 60214.207564668 2023-09-27T04:58:53.587276+00:00 17462970.720081064850 232536972.780155748129 249999943.500236809254 1 60214.207576718 2023-09-27T04:58:54.628454+00:00 17462944.597214929760 232536998.902596473694 249999943.499811410904 1 60214.207588099 2023-09-27T04:58:55.611776+00:00 17462987.259974140674 232536956.239897787571 249999943.499871939421 1 60214.207599883 2023-09-27T04:58:56.629877+00:00 17462950.613709282130 232536992.886181324720 249999943.499890595675 1 60214.207611178 2023-09-27T04:58:57.605751+00:00 17462928.192957349122 232537015.306988805532 249999943.499946147203 1 60214.207622100 2023-09-27T04:58:58.549388+00:00 17462988.406614355743 232536955.093146920204 249999943.499761283398 1 60214.207634106 2023-09-27T04:58:59.586780+00:00 17463003.551028754562 232536939.948554992676 249999943.499583750963 1 60214.207645883 2023-09-27T04:59:00.604311+00:00 17462956.993287224323 232536986.506599545479 249999943.499886780977 1 60214.207657171 2023-09-27T04:59:01.579599+00:00 17462995.452103782445 232536948.047735661268 249999943.499839454889 1 60214.207670807 2023-09-27T04:59:02.757709+00:00 17462927.614620737731 232537015.885373353958 249999943.499994099140 1 60214.207682163 2023-09-27T04:59:03.738828+00:00 17462990.309166550636 232536953.191210597754 249999943.500377148390 1 60214.207693034 2023-09-27T04:59:04.678118+00:00 17462955.859976127744 232536987.639886736870 249999943.499862849712 1 60214.207704814 2023-09-27T04:59:05.695947+00:00 17462938.145461402833 232537005.354341804981 249999943.499803215265 1 60214.207715509 2023-09-27T04:59:06.619937+00:00 17462969.293112043291 232536974.207011640072 249999943.500123679638 1 60214.207727136 2023-09-27T04:59:07.624538+00:00 17462979.086159303784 232536964.413622140884 249999943.499781429768 1 60214.207738279 2023-09-27T04:59:08.587304+00:00 17462992.993234314024 232536950.506671577692 249999943.499905884266 1 60214.207750411 2023-09-27T04:59:09.635471+00:00 17462976.576475590467 232536966.923742949963 249999943.500218540430 1 60214.207762322 2023-09-27T04:59:10.664609+00:00 17463034.217329345644 232536909.282436996698 249999943.499766349792 1 60214.207772680 2023-09-27T04:59:11.559513+00:00 17462983.110515974462 232536960.389297455549 249999943.499813437462 1 60214.207784554 2023-09-27T04:59:12.585518+00:00 17462936.155655909330 232537007.344435274601 249999943.500091195107 1 60214.207796223 2023-09-27T04:59:13.593672+00:00 17463001.007941246033 232536942.491828560829 249999943.499769806862 1 60214.207807779 2023-09-27T04:59:14.592097+00:00 17462964.979906454682 232536978.520285487175 249999943.500191926956 1 60214.207819667 2023-09-27T04:59:15.619227+00:00 17462972.536902263761 232536970.962874352932 249999943.499776601791 1 60214.207830706 2023-09-27T04:59:16.572962+00:00 17462963.086019955575 232536980.413855969906 249999943.499875932932 1 60214.207842205 2023-09-27T04:59:17.566463+00:00 17462903.293667614460 232537040.206422686577 249999943.500090301037 1 60214.207854557 2023-09-27T04:59:18.633764+00:00 17462987.320527598262 232536956.179763317108 249999943.500290930271 1 60214.207866113 2023-09-27T04:59:19.632142+00:00 17462988.507853407413 232536954.992143720388 249999943.499997138977 1 60214.207877464 2023-09-27T04:59:20.612894+00:00 17462929.261104181409 232537014.238874018192 249999943.499978184700 1 60214.207888935 2023-09-27T04:59:21.604005+00:00 17462990.670727599412 232536952.829116463661 249999943.499844074249 1 60214.207899971 2023-09-27T04:59:22.557516+00:00 17462967.399012189358 232536976.100574851036 249999943.499587029219 1 60214.207912081 2023-09-27T04:59:23.603806+00:00 17462964.011918772012 232536979.487977057695 249999943.499895840883 1 60214.207923454 2023-09-27T04:59:24.586417+00:00 17462981.176831323653 232536962.323291689157 249999943.500123023987 1 60214.207935582 2023-09-27T04:59:25.634324+00:00 17462948.206797648221 232536995.293079197407 249999943.499876856804 1 60214.207946798 2023-09-27T04:59:26.603371+00:00 17462958.128349449486 232536985.371355384588 249999943.499704837799 1 60214.207958678 2023-09-27T04:59:27.629805+00:00 17462953.268550250679 232536990.231389999390 249999943.499940246344 1 60214.207969977 2023-09-27T04:59:28.606003+00:00 17462976.246312804520 232536967.254053860903 249999943.500366657972 1 60214.207981522 2023-09-27T04:59:29.603491+00:00 17462961.024146877229 232536982.475805848837 249999943.499952733517 1 60214.207993085 2023-09-27T04:59:30.602524+00:00 17462972.023556660861 232536971.476632773876 249999943.500189423561 1 60214.208004242 2023-09-27T04:59:31.566528+00:00 17463017.428047660738 232536926.072053015232 249999943.500100672245 1 60214.208015753 2023-09-27T04:59:32.561071+00:00 17462922.706513732672 232537020.793265521526 249999943.499779254198 1 60214.208027885 2023-09-27T04:59:33.609236+00:00 17462987.526465263218 232536955.974209874868 249999943.500675141811 1 60214.208039385 2023-09-27T04:59:34.602861+00:00 17462929.523885264993 232537013.976618796587 249999943.500504076481 1 60214.208050541 2023-09-27T04:59:35.566717+00:00 17462990.956435009837 232536952.543112903833 249999943.499547898769 1 60214.208062359 2023-09-27T04:59:36.587841+00:00 17462978.674305055290 232536964.825816571712 249999943.500121623278 1 60214.208074056 2023-09-27T04:59:37.598453+00:00 17462935.644156869501 232537007.855357825756 249999943.499514698982 1 60214.208085486 2023-09-27T04:59:38.585952+00:00 17462974.194863863289 232536969.304926216602 249999943.499790072441 1 60214.208096630 2023-09-27T04:59:39.548842+00:00 17462953.581216037273 232536989.918513566256 249999943.499729603529 1 60214.208107905 2023-09-27T04:59:40.522980+00:00 17463057.965991057456 232536885.534138947725 249999943.500129997730 1 60214.208120828 2023-09-27T04:59:41.639548+00:00 17462921.413865543902 232537022.086670994759 249999943.500536531210 1 60214.208132008 2023-09-27T04:59:42.605512+00:00 17462935.664942197502 232537007.834979087114 249999943.499921292067 1 60214.208143512 2023-09-27T04:59:43.599403+00:00 17462932.956179622561 232537010.543899744749 249999943.500079363585 1 60214.208155673 2023-09-27T04:59:44.650171+00:00 17462998.202741932124 232536945.297266185284 249999943.500008106232 1 60214.208166424 2023-09-27T04:59:45.579006+00:00 17462963.717114105821 232536979.782699257135 249999943.499813377857 1 60214.208178249 2023-09-27T04:59:46.600692+00:00 17462985.949776887894 232536957.549817174673 249999943.499594062567 1 60214.208189933 2023-09-27T04:59:47.610211+00:00 17463023.876502890140 232536919.623019069433 249999943.499521970749 1 60214.208201056 2023-09-27T04:59:48.571253+00:00 17462958.371712040156 232536985.128383815289 249999943.500095844269 1 60214.208213411 2023-09-27T04:59:49.638748+00:00 17462999.344994980842 232536944.155254721642 249999943.500249713659 1 60214.208224527 2023-09-27T04:59:50.599074+00:00 17462978.364359106869 232536965.135430693626 249999943.499789804220 1 60214.208236244 2023-09-27T04:59:51.611429+00:00 17462951.434833947569 232536992.065099179745 249999943.499933123589 1 60214.208247913 2023-09-27T04:59:52.619668+00:00 17463006.011097062379 232536937.488907992840 249999943.500005066395 1 60214.208259401 2023-09-27T04:59:53.612278+00:00 17462974.625132165849 232536968.874733835459 249999943.499866008759 1 60214.208271271 2023-09-27T04:59:54.637770+00:00 17462940.428665727377 232537003.071207731962 249999943.499873459339 1 60214.208282120 2023-09-27T04:59:55.575166+00:00 17462935.978822350502 232537007.520969241858 249999943.499791592360 1 60214.208293833 2023-09-27T04:59:56.587150+00:00 17462982.856485396624 232536960.643361061811 249999943.499846458435 1 60214.208306225 2023-09-27T04:59:57.657847+00:00 17462922.592219021171 232537020.907707542181 249999943.499926567078 1 60214.208317165 2023-09-27T04:59:58.603064+00:00 17462958.473903730512 232536985.026259422302 249999943.500163137913 1 60214.208328226 2023-09-27T04:59:59.558731+00:00 17462994.762915775180 232536948.736933112144 249999943.499848902225 1 60214.208340779 2023-09-27T05:00:00.643341+00:00 17462972.797523826361 232536970.702303409576 249999943.499827235937 1 60214.208351789 2023-09-27T05:00:01.594564+00:00 17462992.458774097264 232536951.041420578957 249999943.500194668770 1 60214.208370338 2023-09-27T05:00:03.197171+00:00 17462874.548488255590 232537068.951957017183 249999943.500445276499 1 60214.208381805 2023-09-27T05:00:04.187923+00:00 17462971.846289291978 232536971.653476506472 249999943.499765813351 1 60214.208391340 2023-09-27T05:00:05.011786+00:00 17462919.280988808721 232537024.218998879194 249999943.499987691641 1 60214.208401195 2023-09-27T05:00:05.863232+00:00 17463029.046287212521 232536914.453434467316 249999943.499721676111 1 60214.208412196 2023-09-27T05:00:06.813773+00:00 17462989.975134231150 232536953.525221854448 249999943.500356078148 1 60214.208422734 2023-09-27T05:00:07.724243+00:00 17463001.280117675662 232536942.220199763775 249999943.500317454338 1 60214.208433519 2023-09-27T05:00:08.656013+00:00 17462966.299951292574 232536977.200019329786 249999943.499970614910 1 60214.208444859 2023-09-27T05:00:09.635855+00:00 17462931.001901473850 232537012.498285472393 249999943.500186949968 1 60214.208457152 2023-09-27T05:00:10.697930+00:00 17462983.434867735952 232536960.065159648657 249999943.500027388334 1 60214.208469444 2023-09-27T05:00:11.759958+00:00 17462951.361478775740 232536992.138131469488 249999943.499610245228 1 60214.208480052 2023-09-27T05:00:12.676498+00:00 17463034.872025024146 232536908.628161430359 249999943.500186443329 1 60214.208492213 2023-09-27T05:00:13.727179+00:00 17462995.048137847334 232536948.451827019453 249999943.499964863062 1 60214.208503065 2023-09-27T05:00:14.664822+00:00 17462956.609586119652 232536986.890130788088 249999943.499716907740 1 60214.208514057 2023-09-27T05:00:15.614500+00:00 17462983.499915361404 232536960.000334918499 249999943.500250279903 1 60214.208526013 2023-09-27T05:00:16.647572+00:00 17462928.755447030067 232537014.744406580925 249999943.499853610992 1 60214.208537981 2023-09-27T05:00:17.681603+00:00 17462965.920554246753 232536977.579313278198 249999943.499867528677 1 60214.208549645 2023-09-27T05:00:18.689345+00:00 17462955.103420786560 232536988.396185040474 249999943.499605834484 1 60214.208560403 2023-09-27T05:00:19.618820+00:00 17463001.392671793699 232536942.106743603945 249999943.499415397644 1 60214.208571712 2023-09-27T05:00:20.595904+00:00 17462923.687932308763 232537019.811937481165 249999943.499869793653 1 60214.208583773 2023-09-27T05:00:21.637951+00:00 17462950.407382201403 232536993.093008935452 249999943.500391125679 1 60214.208595715 2023-09-27T05:00:22.669773+00:00 17462961.133708313107 232536982.365923076868 249999943.499631404877 1 60214.208607211 2023-09-27T05:00:23.663020+00:00 17462976.959281686693 232536966.540506899357 249999943.499788582325 1 60214.208619186 2023-09-27T05:00:24.697669+00:00 17463012.542878545821 232536930.956967443228 249999943.499845981598 1 60214.208630309 2023-09-27T05:00:25.658668+00:00 17462956.063990514725 232536987.435604304075 249999943.499594807625 1 60214.208642012 2023-09-27T05:00:26.669805+00:00 17462972.346847981215 232536971.153096050024 249999943.499944031239 1 60214.208653383 2023-09-27T05:00:27.652318+00:00 17462977.272729385644 232536966.226889103651 249999943.499618500471 1 60214.208664904 2023-09-27T05:00:28.647723+00:00 17462959.603828459978 232536983.895877987146 249999943.499706447124 1 60214.208676064 2023-09-27T05:00:29.611933+00:00 17462988.684717461467 232536954.815534949303 249999943.500252425671 1 60214.208687751 2023-09-27T05:00:30.621702+00:00 17462996.109534256160 232536947.390118718147 249999943.499652981758 1 60214.208700089 2023-09-27T05:00:31.687650+00:00 17462958.365585211664 232536985.134778022766 249999943.500363230705 1 60214.208711134 2023-09-27T05:00:32.641946+00:00 17462994.417976405472 232536949.081661492586 249999943.499637901783 1 60214.208722670 2023-09-27T05:00:33.638632+00:00 17462923.200262039900 232537020.300284206867 249999943.500546246767 1 60214.208734737 2023-09-27T05:00:34.681243+00:00 17462991.509164672345 232536951.990830123425 249999943.499994784594 1 60214.208746049 2023-09-27T05:00:35.658607+00:00 17463002.562786929309 232536940.937167316675 249999943.499954253435 1 60214.208758019 2023-09-27T05:00:36.692847+00:00 17462975.542357265949 232536967.957282781601 249999943.499640047550 1 60214.208769216 2023-09-27T05:00:37.660282+00:00 17462925.707450028509 232537017.792730301619 249999943.500180333853 1 60214.208780367 2023-09-27T05:00:38.623708+00:00 17462945.426619108766 232536998.073353350163 249999943.499972462654 1 60214.208792710 2023-09-27T05:00:39.690171+00:00 17462989.182188659906 232536954.317743450403 249999943.499932110310 1 60214.208804546 2023-09-27T05:00:40.712801+00:00 17462970.050355382264 232536973.449621617794 249999943.499976992607 1 60214.208815642 2023-09-27T05:00:41.671495+00:00 17462982.480683639646 232536961.019433677197 249999943.500117301941 1 60214.208826309 2023-09-27T05:00:42.593107+00:00 17462958.862225554883 232536984.637404859066 249999943.499630421400 1 60214.208837901 2023-09-27T05:00:43.594635+00:00 17462949.623840138316 232536993.876119911671 249999943.499960064888 1 60214.208849690 2023-09-27T05:00:44.613189+00:00 17462958.171796709299 232536985.327957212925 249999943.499753922224 1 60214.208860988 2023-09-27T05:00:45.589361+00:00 17462949.454064134508 232536994.046656906605 249999943.500721037388 1 60214.208873230 2023-09-27T05:00:46.647024+00:00 17462994.153264079243 232536949.346468448639 249999943.499732524157 1 60214.208884627 2023-09-27T05:00:47.631720+00:00 17462956.825027450919 232536986.675336241722 249999943.500363707542 1 60214.208895911 2023-09-27T05:00:48.606707+00:00 17462972.251780305058 232536971.248046010733 249999943.499826312065 1 60214.208907816 2023-09-27T05:00:49.635298+00:00 17462971.030007302761 232536972.469934135675 249999943.499941438437 1 60214.208918690 2023-09-27T05:00:50.574833+00:00 17462958.499039273709 232536985.000556111336 249999943.499595373869 1 60214.208929949 2023-09-27T05:00:51.547655+00:00 17462971.860580999404 232536971.639066249132 249999943.499647259712 1 60214.208941760 2023-09-27T05:00:52.568011+00:00 17462986.446487065405 232536957.053314894438 249999943.499801963568 1 60214.208953063 2023-09-27T05:00:53.544597+00:00 17462987.118219140917 232536956.381683230400 249999943.499902367592 1 60214.208965323 2023-09-27T05:00:54.603955+00:00 17462972.879380684346 232536970.620707452297 249999943.500088125467 1 60214.208977083 2023-09-27T05:00:55.619970+00:00 17462940.104970339686 232537003.395007133484 249999943.499977469444 1 60214.208988385 2023-09-27T05:00:56.596474+00:00 17462964.966266304255 232536978.533680230379 249999943.499946534634 1 60214.209000758 2023-09-27T05:00:57.665519+00:00 17462992.692698650062 232536950.807291656733 249999943.499990314245 1 60214.209011564 2023-09-27T05:00:58.599185+00:00 17462897.305377796292 232537046.194653034210 249999943.500030815601 1 60214.209023005 2023-09-27T05:00:59.587631+00:00 17463011.258369695395 232536932.242092549801 249999943.500462234020 1 60214.209034555 2023-09-27T05:01:00.585551+00:00 17462919.681516502053 232537023.818857401609 249999943.500373899937 1 60214.209048638 2023-09-27T05:01:01.802311+00:00 17462949.852805323899 232536993.646752953529 249999943.499558269978 1 60214.209059126 2023-09-27T05:01:02.708513+00:00 17463010.620245039463 232536932.879750043154 249999943.499995082617 1 60214.209071501 2023-09-27T05:01:03.777647+00:00 17462908.925118763000 232537034.574881732464 249999943.500000506639 1 60214.209080571 2023-09-27T05:01:04.561375+00:00 17463003.808206692338 232536939.691792756319 249999943.499999463558 1 60214.209092568 2023-09-27T05:01:05.597891+00:00 17462960.575982689857 232536982.923786163330 249999943.499768853188 1 60214.209104229 2023-09-27T05:01:06.605399+00:00 17462949.522970378399 232536993.976935327053 249999943.499905705452 1 60214.209115915 2023-09-27T05:01:07.615004+00:00 17462976.964137624949 232536966.535737574100 249999943.499875187874 1 60214.209127901 2023-09-27T05:01:08.650674+00:00 17462956.783184319735 232536986.717134058475 249999943.500318378210 1 60214.209139037 2023-09-27T05:01:09.612832+00:00 17462944.900332521647 232536998.600075542927 249999943.500408053398 1 60214.209151417 2023-09-27T05:01:10.682462+00:00 17462999.921082697809 232536943.578911691904 249999943.499994397163 1 60214.209162460 2023-09-27T05:01:11.636498+00:00 17462886.633267499506 232537056.866605669260 249999943.499873161316 1 60214.209174074 2023-09-27T05:01:12.639993+00:00 17462978.353123113513 232536965.146728754044 249999943.499851882458 1 60214.209185110 2023-09-27T05:01:13.593491+00:00 17462935.341077644378 232537008.158560067415 249999943.499637722969 1 60214.209196460 2023-09-27T05:01:14.574127+00:00 17462998.538644388318 232536944.961102575064 249999943.499746978283 1 60214.209208535 2023-09-27T05:01:15.617453+00:00 17462968.647943004966 232536974.851924777031 249999943.499867796898 1 60214.209219964 2023-09-27T05:01:16.604893+00:00 17462984.397452801466 232536959.102224826813 249999943.499677628279 1 60214.209231677 2023-09-27T05:01:17.616954+00:00 17462994.658582851291 232536948.841279119253 249999943.499861955643 1 60214.209243127 2023-09-27T05:01:18.606155+00:00 17462956.833481658250 232536986.666328728199 249999943.499810397625 1 60214.209255071 2023-09-27T05:01:19.638153+00:00 17462960.517064761370 232536982.982804805040 249999943.499869555235 1 60214.209266833 2023-09-27T05:01:20.654407+00:00 17462950.260151498020 232536993.239863246679 249999943.500014752150 1 60214.209277476 2023-09-27T05:01:21.573918+00:00 17463002.584786333144 232536940.915412247181 249999943.500198572874 1 60214.209289156 2023-09-27T05:01:22.583067+00:00 17462959.666953623295 232536983.832764983177 249999943.499718606472 1 60214.209301376 2023-09-27T05:01:23.638907+00:00 17463020.005349155515 232536923.494532465935 249999943.499881625175 1 60214.209312571 2023-09-27T05:01:24.606137+00:00 17462952.815462298691 232536990.684672951698 249999943.500135242939 1 60214.209323884 2023-09-27T05:01:25.583581+00:00 17462991.407253231853 232536952.092416405678 249999943.499669641256 1 60214.209335404 2023-09-27T05:01:26.578916+00:00 17462980.754823286086 232536962.745233207941 249999943.500056505203 1 60214.209347700 2023-09-27T05:01:27.641290+00:00 17462949.266493286937 232536994.233415901661 249999943.499909192324 1 60214.209359149 2023-09-27T05:01:28.630445+00:00 17463007.135190822184 232536936.364931970835 249999943.500122785568 1 60214.209370082 2023-09-27T05:01:29.575101+00:00 17462960.002601467073 232536983.497121453285 249999943.499722927809 1 60214.209382015 2023-09-27T05:01:30.606119+00:00 17462956.822820633650 232536986.677196949720 249999943.500017583370 1 60214.209393613 2023-09-27T05:01:31.608162+00:00 17462948.658849693835 232536994.840938210487 249999943.499787896872 1 60214.209405370 2023-09-27T05:01:32.623936+00:00 17463014.996221866459 232536928.503667682409 249999943.499889552593 1 60214.209417235 2023-09-27T05:01:33.649119+00:00 17462943.774072859436 232536999.725880801678 249999943.499953657389 1 60214.209427773 2023-09-27T05:01:34.559623+00:00 17462981.037837039679 232536962.462173134089 249999943.500010162592 1 60214.209439615 2023-09-27T05:01:35.582754+00:00 17462946.260096129030 232536997.239955127239 249999943.500051259995 1 60214.209451125 2023-09-27T05:01:36.577187+00:00 17462979.488398205489 232536964.011887341738 249999943.500285536051 1 60214.209463277 2023-09-27T05:01:37.627168+00:00 17462989.108671277761 232536954.390900343657 249999943.499571621418 1 60214.209474274 2023-09-27T05:01:38.577291+00:00 17462976.783217325807 232536966.716647475958 249999943.499864816666 1 60214.209486408 2023-09-27T05:01:39.625658+00:00 17462957.611905936152 232536985.887640863657 249999943.499546796083 1 60214.209497862 2023-09-27T05:01:40.615292+00:00 17462952.761937152594 232536990.737945646048 249999943.499882787466 1 60214.209509045 2023-09-27T05:01:41.581484+00:00 17462952.267570842057 232536991.232373654842 249999943.499944508076 1 60214.209521182 2023-09-27T05:01:42.630163+00:00 17462944.268409647048 232536999.231741100550 249999943.500150740147 1 60214.209532354 2023-09-27T05:01:43.595441+00:00 17462979.237905371934 232536964.262184858322 249999943.500090241432 1 60214.209543603 2023-09-27T05:01:44.567239+00:00 17462911.039218857884 232537032.460795700550 249999943.500014543533 1 60214.209556262 2023-09-27T05:01:45.661012+00:00 17463009.420969005674 232536934.079120218754 249999943.500089228153 1 60214.209567274 2023-09-27T05:01:46.612463+00:00 17462956.012669794261 232536987.487347424030 249999943.500017225742 1 60214.209578074 2023-09-27T05:01:47.545576+00:00 17462990.517234321684 232536952.982618659735 249999943.499852985144 1 60214.209590769 2023-09-27T05:01:48.642459+00:00 17462966.072747826576 232536977.427708446980 249999943.500456273556 1 60214.209601694 2023-09-27T05:01:49.586385+00:00 17462944.084402110428 232536999.415238052607 249999943.499640166759 1 60214.209613511 2023-09-27T05:01:50.607351+00:00 17462999.574664242566 232536943.925228834152 249999943.499893069267 1 60214.209624912 2023-09-27T05:01:51.592359+00:00 17463012.993962552398 232536930.506232619286 249999943.500195175409 1 60214.209636710 2023-09-27T05:01:52.611727+00:00 17462944.839220345020 232536998.660884648561 249999943.500104993582 1 60214.209647930 2023-09-27T05:01:53.581133+00:00 17462989.378092441708 232536954.121890634298 249999943.499983072281 1 60214.209659621 2023-09-27T05:01:54.591239+00:00 17462982.140044294298 232536961.360289484262 249999943.500333786011 1 60214.209671232 2023-09-27T05:01:55.594441+00:00 17462980.064533483237 232536963.435316205025 249999943.499849677086 1 60214.209682915 2023-09-27T05:01:56.603899+00:00 17462906.510540515184 232537036.989378392696 249999943.499918907881 1 60214.209694462 2023-09-27T05:01:57.601487+00:00 17462984.945792201906 232536958.554181516171 249999943.499973714352 1 60214.209705964 2023-09-27T05:01:58.595244+00:00 17463002.794768355787 232536940.705233633518 249999943.500001996756 1 60214.209717464 2023-09-27T05:01:59.588868+00:00 17462988.652088750154 232536954.847594648600 249999943.499683409929 1 60214.209729606 2023-09-27T05:02:00.637972+00:00 17462911.767309326679 232537031.732488334179 249999943.499797672033 1 60214.209745018 2023-09-27T05:02:01.969579+00:00 17462988.512369252741 232536954.987885773182 249999943.500255018473 1 60214.209755411 2023-09-27T05:02:02.867508+00:00 17462968.196939375252 232536975.303071349859 249999943.500010728836 1 60214.209766276 2023-09-27T05:02:03.806281+00:00 17462943.159597568214 232537000.339983224869 249999943.499580800533 1 60214.209778680 2023-09-27T05:02:04.877936+00:00 17462947.493897706270 232536996.005955576897 249999943.499853283167 1 60214.209788162 2023-09-27T05:02:05.697189+00:00 17462984.408594481647 232536959.091214805841 249999943.499809294939 1 60214.209799740 2023-09-27T05:02:06.697540+00:00 17463023.793590549380 232536919.706199735403 249999943.499790281057 1 60214.209811556 2023-09-27T05:02:07.718421+00:00 17462972.550794821233 232536970.949298709631 249999943.500093519688 1 60214.209822092 2023-09-27T05:02:08.628727+00:00 17462976.414879769087 232536967.085186421871 249999943.500066190958 1 60214.209834719 2023-09-27T05:02:09.719721+00:00 17462956.389295008034 232536987.110520750284 249999943.499815762043 1 60214.209844704 2023-09-27T05:02:10.582443+00:00 17462984.368505101651 232536959.131472229958 249999943.499977320433 1 60214.209857875 2023-09-27T05:02:11.720444+00:00 17462979.887721624225 232536963.612062126398 249999943.499783754349 1 60214.209868739 2023-09-27T05:02:12.659060+00:00 17462940.282582737505 232537003.217226862907 249999943.499809592962 1 60214.209880848 2023-09-27T05:02:13.705301+00:00 17462966.323626928031 232536977.175957381725 249999943.499584317207 1 60214.209891437 2023-09-27T05:02:14.620113+00:00 17462952.424631107599 232536991.075241088867 249999943.499872207642 1 60214.209902556 2023-09-27T05:02:15.580864+00:00 17462992.307028878480 232536951.192929863930 249999943.499958753586 1 60214.209915690 2023-09-27T05:02:16.715598+00:00 17462990.003118626773 232536953.496625363827 249999943.499743998051 1 60214.209926438 2023-09-27T05:02:17.644242+00:00 17462966.146788857877 232536977.353393137455 249999943.500182002783 1 60214.209938549 2023-09-27T05:02:18.690657+00:00 17462970.529556013644 232536972.970444798470 249999943.500000804663 1 60214.209950037 2023-09-27T05:02:19.683231+00:00 17462944.074085753411 232536999.425924479961 249999943.500010222197 1 60214.209960440 2023-09-27T05:02:20.582040+00:00 17462958.069034907967 232536985.431100755930 249999943.500135660172 1 60214.209972240 2023-09-27T05:02:21.601540+00:00 17462981.811623021960 232536961.688075751066 249999943.499698758125 1 60214.209984353 2023-09-27T05:02:22.648113+00:00 17462957.838854901493 232536985.661106020212 249999943.499960929155 1 60214.209995823 2023-09-27T05:02:23.639062+00:00 17462986.275061096996 232536957.225383371115 249999943.500444471836 1 60214.210007492 2023-09-27T05:02:24.647244+00:00 17462975.204161245376 232536968.295910388231 249999943.500071644783 1 60214.210019193 2023-09-27T05:02:25.658261+00:00 17462986.445498909801 232536957.054404169321 249999943.499903082848 1 60214.210030906 2023-09-27T05:02:26.670289+00:00 17462956.107517983764 232536987.392427563667 249999943.499945551157 1 60214.210041458 2023-09-27T05:02:27.581931+00:00 17462946.296647392213 232536997.203018665314 249999943.499666064978 1 60214.210053590 2023-09-27T05:02:28.630190+00:00 17462971.511487510055 232536971.988159835339 249999943.499647349119 1 60214.210064906 2023-09-27T05:02:29.607863+00:00 17463014.250808477402 232536929.249325990677 249999943.500134468079 1 60214.210076847 2023-09-27T05:02:30.639584+00:00 17462955.425659745932 232536988.074005007744 249999943.499664753675 1 60214.210088114 2023-09-27T05:02:31.613046+00:00 17462966.916144855320 232536976.583734393120 249999943.499879240990 1 60214.210100563 2023-09-27T05:02:32.688653+00:00 17462922.657401885837 232537020.842360854149 249999943.499762743711 1 60214.210111585 2023-09-27T05:02:33.640928+00:00 17463033.136735413224 232536910.363137722015 249999943.499873131514 1 60214.210123497 2023-09-27T05:02:34.670113+00:00 17462965.483298957348 232536978.016856312752 249999943.500155270100 1 60214.210134808 2023-09-27T05:02:35.647436+00:00 17462982.786689102650 232536960.713663339615 249999943.500352442265 1 60214.210146583 2023-09-27T05:02:36.664733+00:00 17462954.035707306117 232536989.463866293430 249999943.499573588371 1 60214.210158263 2023-09-27T05:02:37.673966+00:00 17462976.834593754262 232536966.665186315775 249999943.499780058861 1 60214.210168896 2023-09-27T05:02:38.592624+00:00 17462981.034968055785 232536962.465001016855 249999943.499969065189 1 60214.210180825 2023-09-27T05:02:39.623234+00:00 17462959.337352402508 232536984.162611752748 249999943.499964147806 1 60214.210192678 2023-09-27T05:02:40.647425+00:00 17462995.149061016738 232536948.350850105286 249999943.499911129475 1 60214.210203591 2023-09-27T05:02:41.590259+00:00 17462948.257199894637 232536995.242845028639 249999943.500044912100 1 60214.210214976 2023-09-27T05:02:42.573909+00:00 17462999.562232080847 232536943.937671005726 249999943.499903082848 1 60214.210227145 2023-09-27T05:02:43.625346+00:00 17462912.132685057819 232537031.367164909840 249999943.499849975109 1 60214.210238217 2023-09-27T05:02:44.581966+00:00 17462996.104595597833 232536947.395488083363 249999943.500083684921 1 60214.210250017 2023-09-27T05:02:45.601443+00:00 17463013.058214247227 232536930.441960781813 249999943.500175029039 1 60214.210261114 2023-09-27T05:02:46.560285+00:00 17462964.606535796076 232536978.894071817398 249999943.500607609749 1 60214.210273371 2023-09-27T05:02:47.619269+00:00 17462938.304862525314 232537005.195238322020 249999943.500100851059 1 60214.210284917 2023-09-27T05:02:48.616809+00:00 17462956.454880062491 232536987.044339597225 249999943.499219655991 1 60214.210296001 2023-09-27T05:02:49.574503+00:00 17462960.562971021980 232536982.937092900276 249999943.500063925982 1 60214.210307979 2023-09-27T05:02:50.609384+00:00 17462985.467969030142 232536958.032191038132 249999943.500160068274 1 60214.210319718 2023-09-27T05:02:51.623619+00:00 17462971.424856174737 232536972.075512409210 249999943.500368595123 1 60214.210331256 2023-09-27T05:02:52.620500+00:00 17462969.554391447455 232536973.945866972208 249999943.500258415937 1 60214.210342751 2023-09-27T05:02:53.613719+00:00 17462985.829281743616 232536957.671114981174 249999943.500396728516 1 60214.210353921 2023-09-27T05:02:54.578746+00:00 17462986.140601124614 232536957.359529554844 249999943.500130683184 1 60214.210365730 2023-09-27T05:02:55.599114+00:00 17462992.219888620079 232536951.279924750328 249999943.499813377857 1 60214.210377237 2023-09-27T05:02:56.593303+00:00 17462936.211893867701 232537007.287988245487 249999943.499882102013 1 60214.210388587 2023-09-27T05:02:57.573936+00:00 17462998.492332950234 232536945.007693350315 249999943.500026285648 1 60214.210400490 2023-09-27T05:02:58.602303+00:00 17462962.640586096793 232536980.859845638275 249999943.500431746244 1 60214.210411952 2023-09-27T05:02:59.592666+00:00 17462999.925907354802 232536943.574185848236 249999943.500093191862 1 60214.210423893 2023-09-27T05:03:00.624335+00:00 17462975.322416804731 232536968.177702069283 249999943.500118881464 1 60214.210439721 2023-09-27T05:03:01.991920+00:00 17462984.961448371410 232536958.538370102644 249999943.499818474054 1 60214.210447978 2023-09-27T05:03:02.705324+00:00 17462910.080336723477 232537033.419499963522 249999943.499836683273 1 60214.210459297 2023-09-27T05:03:03.683207+00:00 17462980.370221283287 232536963.129877865314 249999943.500099152327 1 60214.210470727 2023-09-27T05:03:04.670772+00:00 17462955.805651780218 232536987.694428086281 249999943.500079870224 1 60214.210481788 2023-09-27T05:03:05.626479+00:00 17462965.320659942925 232536978.179101169109 249999943.499761104584 1 60214.210493106 2023-09-27T05:03:06.604411+00:00 17463008.558035183698 232536934.941875398159 249999943.499910593033 1 60214.210504735 2023-09-27T05:03:07.609091+00:00 17462980.375679679215 232536963.124276041985 249999943.499955713749 1 60214.210516450 2023-09-27T05:03:08.621315+00:00 17463002.235856115818 232536941.264024555683 249999943.499880671501 1 60214.210528318 2023-09-27T05:03:09.646658+00:00 17462965.625729948282 232536977.873997062445 249999943.499727010727 1 60214.210539752 2023-09-27T05:03:10.634532+00:00 17462995.824712794274 232536947.674854606390 249999943.499567389488 1 60214.210550703 2023-09-27T05:03:11.580725+00:00 17462981.069147508591 232536962.431087851524 249999943.500235348940 1 60214.210562326 2023-09-27T05:03:12.584975+00:00 17462986.204396851361 232536957.295538932085 249999943.499935775995 1 60214.210574321 2023-09-27T05:03:13.621367+00:00 17462980.533269755542 232536962.966930449009 249999943.500200212002 1 60214.210585136 2023-09-27T05:03:14.555774+00:00 17462973.461087331176 232536970.039009034634 249999943.500096380711 1 60214.210598094 2023-09-27T05:03:15.675355+00:00 17462972.760859038681 232536970.739096134901 249999943.499955177307 1 60214.210608989 2023-09-27T05:03:16.616642+00:00 17462983.308879885823 232536960.190921396017 249999943.499801278114 1 60214.210620330 2023-09-27T05:03:17.596493+00:00 17462936.705315355211 232537006.794813662767 249999943.500129014254 1 60214.210632086 2023-09-27T05:03:18.612265+00:00 17462985.384796328843 232536958.114949375391 249999943.499745696783 1 60214.210643743 2023-09-27T05:03:19.619405+00:00 17462977.016777966172 232536966.482871830463 249999943.499649792910 1 60214.210655085 2023-09-27T05:03:20.599365+00:00 17462929.723798360676 232537013.776168048382 249999943.499966412783 1 60214.210666938 2023-09-27T05:03:21.623434+00:00 17463041.379534605891 232536902.120246708393 249999943.499781310558 1 60214.210678379 2023-09-27T05:03:22.611901+00:00 17462983.868722137064 232536959.631480216980 249999943.500202357769 1 60214.210689492 2023-09-27T05:03:23.572075+00:00 17463005.877454906702 232536937.622586846352 249999943.500041753054 1 60214.210701338 2023-09-27T05:03:24.595640+00:00 17462954.169920947403 232536989.330250978470 249999943.500171929598 1 60214.210712631 2023-09-27T05:03:25.571292+00:00 17463011.861477632076 232536931.638296604156 249999943.499774247408 1 60214.210724314 2023-09-27T05:03:26.580723+00:00 17462959.825274519622 232536983.674496442080 249999943.499770969152 1 60214.210736557 2023-09-27T05:03:27.638514+00:00 17463017.715498458594 232536925.784183740616 249999943.499682188034 1 60214.210747538 2023-09-27T05:03:28.587302+00:00 17462935.700955118984 232537007.799169987440 249999943.500125110149 1 60214.210759889 2023-09-27T05:03:29.654400+00:00 17462949.235959872603 232536994.264305353165 249999943.500265240669 1 60214.210770909 2023-09-27T05:03:30.606504+00:00 17462945.091792251915 232536998.408206820488 249999943.499999076128 1 60214.210782454 2023-09-27T05:03:31.604035+00:00 17462997.308717612177 232536946.191041350365 249999943.499758958817 1 60214.210794334 2023-09-27T05:03:32.630494+00:00 17462946.100353650749 232536997.399645894766 249999943.499999552965 1 60214.210805119 2023-09-27T05:03:33.562232+00:00 17462973.983561720699 232536969.516552031040 249999943.500113755465 1 60214.210817380 2023-09-27T05:03:34.621625+00:00 17462966.522523954511 232536976.977128386497 249999943.499652326107 1 60214.210828888 2023-09-27T05:03:35.615889+00:00 17462964.953944489360 232536978.545651167631 249999943.499595642090 1 60214.210840576 2023-09-27T05:03:36.625761+00:00 17462950.561108045280 232536992.938905745745 249999943.500013798475 1 60214.210851249 2023-09-27T05:03:37.547923+00:00 17462956.459699746221 232536987.040115982294 249999943.499815732241 1 60214.210863016 2023-09-27T05:03:38.564540+00:00 17462977.000374674797 232536966.499700218439 249999943.500074893236 1 60214.210874929 2023-09-27T05:03:39.593826+00:00 17462981.361661776900 232536962.138491481543 249999943.500153243542 1 60214.210886582 2023-09-27T05:03:40.600673+00:00 17462915.967834144831 232537027.531871289015 249999943.499705433846 1 60214.210898503 2023-09-27T05:03:41.630659+00:00 17463018.170756336302 232536925.329281687737 249999943.500038027763 1 60214.210909385 2023-09-27T05:03:42.570877+00:00 17463029.888743601739 232536913.611107736826 249999943.499851346016 1 60214.210920706 2023-09-27T05:03:43.549052+00:00 17462973.609407406300 232536969.890772074461 249999943.500179469585 1 60214.210933075 2023-09-27T05:03:44.617713+00:00 17462946.929707594216 232536996.570574402809 249999943.500281989574 1 60214.210944368 2023-09-27T05:03:45.593400+00:00 17462955.067013688385 232536988.433204054832 249999943.500217735767 1 60214.210956380 2023-09-27T05:03:46.631225+00:00 17462967.105812020600 232536976.394614964724 249999943.500426977873 1 60214.210968294 2023-09-27T05:03:47.660597+00:00 17462943.055031526834 232537000.444991886616 249999943.500023424625 1 60214.210979305 2023-09-27T05:03:48.611935+00:00 17462945.612959612161 232536997.887283414602 249999943.500243037939 1 60214.210991361 2023-09-27T05:03:49.653570+00:00 17462923.421657450497 232537020.078060537577 249999943.499717980623 1 60214.211002357 2023-09-27T05:03:50.603624+00:00 17462938.309395808727 232537005.190382748842 249999943.499778568745 1 60214.211014123 2023-09-27T05:03:51.620204+00:00 17463040.961617402732 232536902.538555860519 249999943.500173270702 1 60214.211025212 2023-09-27T05:03:52.578308+00:00 17462997.804181128740 232536945.695960253477 249999943.500141382217 1 60214.211037158 2023-09-27T05:03:53.610418+00:00 17462966.317590668797 232536977.182253718376 249999943.499844372272 1 60214.211049302 2023-09-27T05:03:54.659635+00:00 17462968.431848276407 232536975.068113684654 249999943.499961972237 1 60214.211060413 2023-09-27T05:03:55.619696+00:00 17462984.946846682578 232536958.553053230047 249999943.499899923801 1 60214.211071342 2023-09-27T05:03:56.563972+00:00 17462974.776244122535 232536968.723843157291 249999943.500087291002 1 60214.211083139 2023-09-27T05:03:57.583198+00:00 17462944.989092532545 232536998.510995775461 249999943.500088304281 1 60214.211095278 2023-09-27T05:03:58.632051+00:00 17462968.754725981504 232536974.745146304369 249999943.499872297049 1 60214.211106653 2023-09-27T05:03:59.614869+00:00 17462980.587185554206 232536962.913080096245 249999943.500265657902 1 60214.211117644 2023-09-27T05:04:00.564482+00:00 17462979.782797645777 232536963.717153012753 249999943.499950647354 1 60214.211134371 2023-09-27T05:04:02.009681+00:00 17462946.210308186710 232536997.289283186197 249999943.499591380358 1 60214.211144247 2023-09-27T05:04:02.862913+00:00 17462974.873484063894 232536968.626331001520 249999943.499815076590 1 60214.211155134 2023-09-27T05:04:03.803580+00:00 17462981.573107343167 232536961.926781445742 249999943.499888777733 1 60214.211165952 2023-09-27T05:04:04.738215+00:00 17462998.271068137139 232536945.229211151600 249999943.500279277563 1 60214.211177405 2023-09-27T05:04:05.727826+00:00 17462972.218297272921 232536971.281831741333 249999943.500129014254 1 60214.211188386 2023-09-27T05:04:06.676515+00:00 17463019.905644927174 232536923.594135910273 249999943.499780833721 1 60214.211201113 2023-09-27T05:04:07.776152+00:00 17462966.042949598283 232536977.456837326288 249999943.499786913395 1 60214.211211939 2023-09-27T05:04:08.711548+00:00 17462983.654082614928 232536959.845743447542 249999943.499826073647 1 60214.211223539 2023-09-27T05:04:09.713743+00:00 17462927.344641849399 232537016.155486583710 249999943.500128448009 1 60214.211235962 2023-09-27T05:04:10.787104+00:00 17462975.924640432000 232536967.574950188398 249999943.499590635300 1 60214.211247314 2023-09-27T05:04:11.767927+00:00 17462966.062196761370 232536977.438194066286 249999943.500390827656 1 60214.211258235 2023-09-27T05:04:12.711500+00:00 17463002.187478635460 232536941.312792003155 249999943.500270634890 1 60214.211268915 2023-09-27T05:04:13.634253+00:00 17463035.953661818057 232536907.546207755804 249999943.499869585037 1 60214.211280678 2023-09-27T05:04:14.650602+00:00 17462965.207477308810 232536978.292528778315 249999943.500006079674 1 60214.211292576 2023-09-27T05:04:15.678533+00:00 17462961.908143732697 232536981.592140525579 249999943.500284254551 1 60214.211303821 2023-09-27T05:04:16.650148+00:00 17462988.270259443671 232536955.229876101017 249999943.500135540962 1 60214.211314636 2023-09-27T05:04:17.584580+00:00 17462965.549489282072 232536977.950910836458 249999943.500400125980 1 60214.211326728 2023-09-27T05:04:18.629314+00:00 17462967.950269162655 232536975.549495995045 249999943.499765157700 1 60214.211338126 2023-09-27T05:04:19.614109+00:00 17462932.683531742543 232537010.816359788179 249999943.499891519547 1 60214.211350379 2023-09-27T05:04:20.672738+00:00 17463003.932909727097 232536939.567245811224 249999943.500155538321 1 60214.211362070 2023-09-27T05:04:21.682887+00:00 17462984.682887163013 232536958.816845566034 249999943.499732732773 1 60214.211374242 2023-09-27T05:04:22.734482+00:00 17462966.104985691607 232536977.394696116447 249999943.499681800604 1 60214.211384869 2023-09-27T05:04:23.652707+00:00 17462978.446637436748 232536965.053591817617 249999943.500229239464 1 60214.211396562 2023-09-27T05:04:24.662952+00:00 17462927.330690432340 232537016.169329077005 249999943.500019520521 1 60214.211407385 2023-09-27T05:04:25.598104+00:00 17463023.229555886239 232536920.270433694124 249999943.499989569187 1 60214.211418912 2023-09-27T05:04:26.593967+00:00 17462979.385578483343 232536964.114260017872 249999943.499838501215 1 60214.211431450 2023-09-27T05:04:27.677299+00:00 17462964.755906689912 232536978.744195520878 249999943.500102221966 1 60214.211442201 2023-09-27T05:04:28.606159+00:00 17462976.717896401882 232536966.782216340303 249999943.500112742186 1 60214.211453868 2023-09-27T05:04:29.614186+00:00 17462984.107121072710 232536959.392777323723 249999943.499898403883 1 60214.211465761 2023-09-27T05:04:30.641746+00:00 17462975.627036847174 232536967.872743427753 249999943.499780267477 1 60214.211477332 2023-09-27T05:04:31.641500+00:00 17462967.478109188378 232536976.021777212620 249999943.499886393547 1 60214.211488519 2023-09-27T05:04:32.608058+00:00 17462951.182361125946 232536992.317819714546 249999943.500180840492 1 60214.211500191 2023-09-27T05:04:33.616527+00:00 17462990.476632215083 232536953.023308277130 249999943.499940484762 1 60214.211512344 2023-09-27T05:04:34.666517+00:00 17462967.778482299298 232536975.721152663231 249999943.499634951353 1 60214.211523481 2023-09-27T05:04:35.628738+00:00 17462951.475814111531 232536992.024515956640 249999943.500330060720 1 60214.211535379 2023-09-27T05:04:36.656771+00:00 17462971.973053157330 232536971.526879698038 249999943.499932855368 1 60214.211546402 2023-09-27T05:04:37.609157+00:00 17462951.513355415314 232536991.986676812172 249999943.500032216311 1 60214.211559253 2023-09-27T05:04:38.719454+00:00 17462998.431152675301 232536945.068911433220 249999943.500064104795 1 60214.211569114 2023-09-27T05:04:39.571438+00:00 17462954.794680349529 232536988.705097019672 249999943.499777376652 1 60214.211581849 2023-09-27T05:04:40.671730+00:00 17462976.855354983360 232536966.644592911005 249999943.499947905540 1 60214.211592385 2023-09-27T05:04:41.582060+00:00 17462930.456784781069 232537013.043402016163 249999943.500186800957 1 60214.211604238 2023-09-27T05:04:42.606193+00:00 17462948.168650280684 232536995.331576347351 249999943.500226616859 1 60214.211615469 2023-09-27T05:04:43.576527+00:00 17462987.455685839057 232536956.043973624706 249999943.499659478664 1 60214.211627487 2023-09-27T05:04:44.614836+00:00 17462954.933418650180 232536988.566355109215 249999943.499773770571 1 60214.211639420 2023-09-27T05:04:45.645878+00:00 17462944.191053036600 232536999.309366554022 249999943.500419586897 1 60214.211650565 2023-09-27T05:04:46.608817+00:00 17463022.068966291845 232536921.430830180645 249999943.499796479940 1 60214.211662527 2023-09-27T05:04:47.642338+00:00 17462929.234034802765 232537014.265864908695 249999943.499899715185 1 60214.211673650 2023-09-27T05:04:48.603353+00:00 17462981.554168168455 232536961.946236044168 249999943.500404208899 1 60214.211684968 2023-09-27T05:04:49.581263+00:00 17463000.748040091246 232536942.751861840487 249999943.499901920557 1 60214.211696702 2023-09-27T05:04:50.595012+00:00 17462930.136700116098 232537013.363688796759 249999943.500388920307 1 60214.211707997 2023-09-27T05:04:51.570916+00:00 17462953.936735611409 232536989.563382148743 249999943.500117748976 1 60214.211719884 2023-09-27T05:04:52.597983+00:00 17463007.055606704205 232536936.444323122501 249999943.499929815531 1 60214.211731394 2023-09-27T05:04:53.592405+00:00 17462962.636152211577 232536980.863817900419 249999943.499970108271 1 60214.211743278 2023-09-27T05:04:54.619246+00:00 17462986.762480136007 232536956.737352579832 249999943.499832719564 1 60214.211754524 2023-09-27T05:04:55.590838+00:00 17462930.213690418750 232537013.286177933216 249999943.499868363142 1 60214.211766333 2023-09-27T05:04:56.611203+00:00 17462993.117904681712 232536950.381945312023 249999943.499850004911 1 60214.211777102 2023-09-27T05:04:57.541601+00:00 17462970.816458296031 232536972.683416217566 249999943.499874502420 1 60214.211789145 2023-09-27T05:04:58.582152+00:00 17462997.406654678285 232536946.093761533499 249999943.500416219234 1 60214.211800838 2023-09-27T05:04:59.592413+00:00 17462969.698793206364 232536973.800896704197 249999943.499689906836 1 60214.211812501 2023-09-27T05:05:00.600065+00:00 17462970.375827413052 232536973.123954892159 249999943.499782294035 1 60214.211824426 2023-09-27T05:05:01.630405+00:00 17462965.557007610798 232536977.942758023739 249999943.499765634537 1 60214.211839193 2023-09-27T05:05:02.906341+00:00 17462962.493185590953 232536981.007035315037 249999943.500220894814 1 60214.211849778 2023-09-27T05:05:03.820823+00:00 17462998.877118464559 232536944.622584432364 249999943.499702900648 1 60214.211860781 2023-09-27T05:05:04.771481+00:00 17462965.025765482336 232536978.474168777466 249999943.499934256077 1 60214.211871915 2023-09-27T05:05:05.733459+00:00 17462965.204868294299 232536978.295358836651 249999943.500227123499 1 60214.211882547 2023-09-27T05:05:06.652105+00:00 17462966.118091750890 232536977.381698101759 249999943.499789863825 1 60214.211895878 2023-09-27T05:05:07.803844+00:00 17463017.095666013658 232536926.404300123453 249999943.499966144562 1 60214.211907296 2023-09-27T05:05:08.790381+00:00 17462900.613843485713 232537042.886538922787 249999943.500382423401 1 60214.211917139 2023-09-27T05:05:09.640823+00:00 17462981.465115983039 232536962.034740298986 249999943.499856293201 1 60214.211928993 2023-09-27T05:05:10.665006+00:00 17463007.818683370948 232536935.681498110294 249999943.500181496143 1 60214.211941161 2023-09-27T05:05:11.716292+00:00 17462991.576783794910 232536951.923197478056 249999943.499981284142 1 60214.211951959 2023-09-27T05:05:12.649260+00:00 17462958.287343241274 232536985.212656497955 249999943.499999731779 1 60214.211963596 2023-09-27T05:05:13.654676+00:00 17462952.023064009845 232536991.477160155773 249999943.500224173069 1 60214.211974873 2023-09-27T05:05:14.629005+00:00 17462979.079496037215 232536964.420558303595 249999943.500054329634 1 60214.211986149 2023-09-27T05:05:15.603239+00:00 17462976.793916180730 232536966.706184417009 249999943.500100612640 1 60214.211998131 2023-09-27T05:05:16.638483+00:00 17463021.028243131936 232536922.471797883511 249999943.500041007996 1 60214.212009653 2023-09-27T05:05:17.634080+00:00 17462940.601363074034 232537002.898705214262 249999943.500068277121 1 60214.212021396 2023-09-27T05:05:18.648627+00:00 17462952.302597772330 232536991.197096049786 249999943.499693810940 1 60214.212033375 2023-09-27T05:05:19.683597+00:00 17462960.609597600996 232536982.890278011560 249999943.499875605106 1 60214.212044500 2023-09-27T05:05:20.644772+00:00 17462996.232535231858 232536947.267621427774 249999943.500156670809 1 60214.212057169 2023-09-27T05:05:21.739355+00:00 17462974.704546757042 232536968.795499145985 249999943.500045895576 1 60214.212067783 2023-09-27T05:05:22.656434+00:00 17462980.523869898170 232536962.976094096899 249999943.499963998795 1 60214.212079425 2023-09-27T05:05:23.662306+00:00 17462943.501921471208 232536999.997789114714 249999943.499710589647 1 60214.212090383 2023-09-27T05:05:24.609112+00:00 17463015.269451592118 232536928.230546802282 249999943.499998390675 1 60214.212102258 2023-09-27T05:05:25.635058+00:00 17463034.136810753495 232536909.363303989172 249999943.500114738941 1 60214.212114556 2023-09-27T05:05:26.697649+00:00 17462953.367871537805 232536990.132253706455 249999943.500125229359 1 60214.212125130 2023-09-27T05:05:27.611230+00:00 17462982.209046207368 232536961.290928125381 249999943.499974340200 1 60214.212136975 2023-09-27T05:05:28.634653+00:00 17462996.386884097010 232536947.113032221794 249999943.499916315079 1 60214.212148852 2023-09-27T05:05:29.660801+00:00 17462971.648867025971 232536971.851160585880 249999943.500027596951 1 60214.212159952 2023-09-27T05:05:30.619869+00:00 17462972.122575446963 232536971.377519279718 249999943.500094711781 1 60214.212171659 2023-09-27T05:05:31.631316+00:00 17462960.505213908851 232536982.994599103928 249999943.499813020229 1 60214.212182991 2023-09-27T05:05:32.610410+00:00 17462937.928731378168 232537005.571445763111 249999943.500177145004 1 60214.212194495 2023-09-27T05:05:33.604405+00:00 17462967.294587407261 232536976.204914003611 249999943.499501407146 1 60214.212206612 2023-09-27T05:05:34.651300+00:00 17462958.463331617415 232536985.036104381084 249999943.499435991049 1 60214.212217992 2023-09-27T05:05:35.634513+00:00 17462982.808826584369 232536960.691202998161 249999943.500029593706 1 60214.212229466 2023-09-27T05:05:36.625815+00:00 17462992.188189323992 232536951.312133103609 249999943.500322431326 1 60214.212240808 2023-09-27T05:05:37.605800+00:00 17462974.087679918855 232536969.412470221519 249999943.500150144100 1 60214.212252211 2023-09-27T05:05:38.591027+00:00 17462968.908680692315 232536974.590867757797 249999943.499548435211 1 60214.212263852 2023-09-27T05:05:39.596859+00:00 17462950.665954057127 232536992.834177047014 249999943.500131100416 1 60214.212275201 2023-09-27T05:05:40.577388+00:00 17463002.287687558681 232536941.212402313948 249999943.500089883804 1 60214.212287245 2023-09-27T05:05:41.617976+00:00 17462948.178263373673 232536995.321837574244 249999943.500100940466 1 60214.212298519 2023-09-27T05:05:42.592047+00:00 17462970.557306297123 232536972.942720472813 249999943.500026762486 1 60214.212310413 2023-09-27T05:05:43.619712+00:00 17462961.923274494708 232536981.576454043388 249999943.499728530645 1 60214.212321919 2023-09-27T05:05:44.613782+00:00 17462942.914479322731 232537000.585098534822 249999943.499577850103 1 60214.212333255 2023-09-27T05:05:45.593229+00:00 17463021.924319013953 232536921.575305074453 249999943.499624073505 1 60214.212344742 2023-09-27T05:05:46.585759+00:00 17462912.319767214358 232537031.180005133152 249999943.499772340059 1 60214.212356436 2023-09-27T05:05:47.596085+00:00 17462999.982734564692 232536943.517660260201 249999943.500394821167 1 60214.212367923 2023-09-27T05:05:48.588519+00:00 17462905.245220750570 232537038.254945099354 249999943.500165849924 1 60214.212380090 2023-09-27T05:05:49.639773+00:00 17463003.873028777540 232536939.627470046282 249999943.500498831272 1 60214.212391774 2023-09-27T05:05:50.649240+00:00 17462970.972618844360 232536972.527302712202 249999943.499921560287 1 60214.212402953 2023-09-27T05:05:51.615133+00:00 17462940.083974704146 232537003.416113406420 249999943.500088095665 1 60214.212414453 2023-09-27T05:05:52.608742+00:00 17463038.386326763779 232536905.113843590021 249999943.500170350075 1 60214.212426101 2023-09-27T05:05:53.615152+00:00 17462963.423809897155 232536980.075938582420 249999943.499748468399 1 60214.212437319 2023-09-27T05:05:54.584343+00:00 17462927.519543539733 232537015.980312675238 249999943.499856203794 1 60214.212449167 2023-09-27T05:05:55.607999+00:00 17462953.977204166353 232536989.522714763880 249999943.499918937683 1 60214.212460990 2023-09-27T05:05:56.629561+00:00 17462997.031216699630 232536946.468765079975 249999943.499981790781 1 60214.212471607 2023-09-27T05:05:57.546854+00:00 17462936.203470978886 232537007.296620786190 249999943.500091761351 1 60214.212484581 2023-09-27T05:05:58.667803+00:00 17462931.524707872421 232537011.975100189447 249999943.499808073044 1 60214.212495453 2023-09-27T05:05:59.607168+00:00 17462930.031687922776 232537013.468127638102 249999943.499815553427 1 60214.212506915 2023-09-27T05:06:00.597408+00:00 17463017.480390947312 232536926.019076466560 249999943.499467402697 1 60214.212517533 2023-09-27T05:06:01.514897+00:00 17463034.327036350965 232536909.172836989164 249999943.499873340130 1 60214.212532948 2023-09-27T05:06:02.846707+00:00 17462995.071315191686 232536948.428188681602 249999943.499503880739 1 60214.212544954 2023-09-27T05:06:03.884041+00:00 17462941.983837902546 232537001.516301989555 249999943.500139892101 1 60214.212555945 2023-09-27T05:06:04.833694+00:00 17462997.684319932014 232536945.815846800804 249999943.500166743994 1 60214.212566107 2023-09-27T05:06:05.711629+00:00 17462964.287741951644 232536979.212182253599 249999943.499924212694 1 60214.212577358 2023-09-27T05:06:06.683732+00:00 17462970.868398565799 232536972.632058918476 249999943.500457495451 1 60214.212589290 2023-09-27T05:06:07.714612+00:00 17462992.427072864026 232536951.073112010956 249999943.500184863806 1 60214.212600135 2023-09-27T05:06:08.651642+00:00 17463004.688959304243 232536938.811003267765 249999943.499962568283 1 60214.212612124 2023-09-27T05:06:09.687482+00:00 17462961.146659281105 232536982.353212833405 249999943.499872118235 1 60214.212623438 2023-09-27T05:06:10.665032+00:00 17462938.101326707751 232537005.398773282766 249999943.500099986792 1 60214.212634752 2023-09-27T05:06:11.642536+00:00 17462979.912475217134 232536963.587445765734 249999943.499920994043 1 60214.212647064 2023-09-27T05:06:12.706319+00:00 17462954.027186769992 232536989.473011761904 249999943.500198543072 1 60214.212658374 2023-09-27T05:06:13.683494+00:00 17462959.831540480256 232536983.668460100889 249999943.500000596046 1 60214.212669720 2023-09-27T05:06:14.663839+00:00 17462983.511935338378 232536959.988062232733 249999943.499997556210 1 60214.212681085 2023-09-27T05:06:15.645719+00:00 17462968.781650424004 232536974.718113690615 249999943.499764114618 1 60214.212692856 2023-09-27T05:06:16.662722+00:00 17462947.999810699373 232536995.500449150801 249999943.500259846449 1 60214.212705111 2023-09-27T05:06:17.721614+00:00 17462937.677706010640 232537005.822011083364 249999943.499717086554 1 60214.212715581 2023-09-27T05:06:18.626152+00:00 17462973.800249107182 232536969.699841529131 249999943.500090628862 1 60214.212727917 2023-09-27T05:06:19.692026+00:00 17462991.338479399681 232536952.161194831133 249999943.499674230814 1 60214.212739364 2023-09-27T05:06:20.681056+00:00 17462991.458859223872 232536952.041141480207 249999943.500000715256 1 60214.212750450 2023-09-27T05:06:21.638860+00:00 17462953.336538814008 232536990.163674950600 249999943.500213772058 1 60214.212762502 2023-09-27T05:06:22.680228+00:00 17462980.122259691358 232536963.377810269594 249999943.500069975853 1 60214.212774395 2023-09-27T05:06:23.707713+00:00 17462966.287170778960 232536977.212432980537 249999943.499603748322 1 60214.212785710 2023-09-27T05:06:24.685307+00:00 17462986.501489549875 232536956.998254746199 249999943.499744296074 1 60214.212797639 2023-09-27T05:06:25.716032+00:00 17462957.288513682783 232536986.211475819349 249999943.499989509583 1 60214.212809680 2023-09-27T05:06:26.756332+00:00 17463020.701073747128 232536922.798697084188 249999943.499770820141 1 60214.212821571 2023-09-27T05:06:27.783699+00:00 17462969.812576379627 232536973.687585204840 249999943.500161588192 1 60214.212833011 2023-09-27T05:06:28.772130+00:00 17462904.842398166656 232537038.657561630011 249999943.499959796667 1 60214.212843240 2023-09-27T05:06:29.655906+00:00 17463003.606451772153 232536939.893457889557 249999943.499909669161 1 60214.212856007 2023-09-27T05:06:30.758973+00:00 17462974.657274898142 232536968.842947870493 249999943.500222772360 1 60214.212866953 2023-09-27T05:06:31.704686+00:00 17462974.642249595374 232536968.857434570789 249999943.499684154987 1 60214.212878126 2023-09-27T05:06:32.670093+00:00 17462963.297191649675 232536980.202860176563 249999943.500051826239 1 60214.212890590 2023-09-27T05:06:33.746994+00:00 17463017.224834032357 232536926.275628566742 249999943.500462591648 1 60214.212901046 2023-09-27T05:06:34.650374+00:00 17462941.993515461683 232537001.506382822990 249999943.499898284674 1 60214.212913007 2023-09-27T05:06:35.683840+00:00 17462972.450054977089 232536971.050383239985 249999943.500438213348 1 60214.212924740 2023-09-27T05:06:36.697570+00:00 17462964.736852657050 232536978.763065546751 249999943.499918192625 1 60214.212936461 2023-09-27T05:06:37.710180+00:00 17462933.662266261876 232537009.837901681662 249999943.500167936087 1 60214.212946838 2023-09-27T05:06:38.606826+00:00 17462963.035308364779 232536980.464349240065 249999943.499657601118 1 60214.212959917 2023-09-27T05:06:39.736811+00:00 17462932.236454501748 232537011.263065278530 249999943.499519765377 1 60214.212970561 2023-09-27T05:06:40.656516+00:00 17462951.419518552721 232536992.080536484718 249999943.500055044889 1 60214.212981994 2023-09-27T05:06:41.644289+00:00 17462968.535612367094 232536974.964541822672 249999943.500154197216 1 60214.212994236 2023-09-27T05:06:42.702007+00:00 17462919.059330187738 232537024.440410882235 249999943.499741077423 1 60214.213004817 2023-09-27T05:06:43.616156+00:00 17462976.803782202303 232536966.696011245251 249999943.499793440104 1 60214.213016316 2023-09-27T05:06:44.609679+00:00 17462981.825095660985 232536961.674924790859 249999943.500020444393 1 60214.213028334 2023-09-27T05:06:45.648071+00:00 17462960.357840511948 232536983.142187505960 249999943.500028014183 1 60214.213040540 2023-09-27T05:06:46.702642+00:00 17462954.676680225879 232536988.823454439640 249999943.500134676695 1 60214.213051461 2023-09-27T05:06:47.646220+00:00 17462946.311838485301 232536997.188211619854 249999943.500050097704 1 60214.213062361 2023-09-27T05:06:48.587999+00:00 17463008.925897303969 232536934.574163526297 249999943.500060826540 1 60214.213074073 2023-09-27T05:06:49.599879+00:00 17462939.454316124320 232537004.045474559069 249999943.499790668488 1 60214.213085874 2023-09-27T05:06:50.619492+00:00 17462999.674614660442 232536943.825315266848 249999943.499929934740 1 60214.213097179 2023-09-27T05:06:51.596246+00:00 17462991.217646438628 232536952.282544583082 249999943.500191032887 1 60214.213108529 2023-09-27T05:06:52.576880+00:00 17462954.643403135240 232536988.856531500816 249999943.499934643507 1 60214.213120601 2023-09-27T05:06:53.619947+00:00 17462951.237483654171 232536992.262186825275 249999943.499670475721 1 60214.213132079 2023-09-27T05:06:54.611655+00:00 17462972.868395168334 232536970.631373137236 249999943.499768316746 1 60214.213144198 2023-09-27T05:06:55.658686+00:00 17462983.193728987128 232536960.306159049273 249999943.499888032675 1 60214.213155023 2023-09-27T05:06:56.593967+00:00 17462944.257745143026 232536999.241866409779 249999943.499611556530 1 60214.213165704 2023-09-27T05:06:57.516864+00:00 17462982.501635026187 232536960.998372286558 249999943.500007301569 1 60214.213178080 2023-09-27T05:06:58.586080+00:00 17463004.689918741584 232536938.809696555138 249999943.499615311623 1 60214.213189181 2023-09-27T05:06:59.545225+00:00 17462911.344447389245 232537032.155374974012 249999943.499822378159 1 60214.213201717 2023-09-27T05:07:00.628312+00:00 17463025.744614046067 232536917.755146592855 249999943.499760627747 1 60214.213212753 2023-09-27T05:07:01.581873+00:00 17462923.883693307638 232537019.616037338972 249999943.499730646610 1 60214.213227713 2023-09-27T05:07:02.874437+00:00 17462991.707637898624 232536951.792659550905 249999943.500297456980 1 60214.213238227 2023-09-27T05:07:03.782810+00:00 17462993.404647298157 232536950.095264524221 249999943.499911814928 1 60214.213247862 2023-09-27T05:07:04.615262+00:00 17462957.907172378153 232536985.592683076859 249999943.499855458736 1 60214.213259711 2023-09-27T05:07:05.639010+00:00 17462973.528400287032 232536969.971261352301 249999943.499661624432 1 60214.213271129 2023-09-27T05:07:06.625528+00:00 17462947.243713308126 232536996.256667584181 249999943.500380903482 1 60214.213283305 2023-09-27T05:07:07.677558+00:00 17463012.748729329556 232536930.751140505075 249999943.499869823456 1 60214.213294446 2023-09-27T05:07:08.640142+00:00 17462941.940477546304 232537001.559405028820 249999943.499882578850 1 60214.213305757 2023-09-27T05:07:09.617413+00:00 17463012.818854961544 232536930.681647181511 249999943.500502139330 1 60214.213317588 2023-09-27T05:07:10.639559+00:00 17462934.616053055972 232537008.884096086025 249999943.500149130821 1 60214.213329502 2023-09-27T05:07:11.668979+00:00 17462990.135340269655 232536953.364586263895 249999943.499926537275 1 60214.213339688 2023-09-27T05:07:12.549014+00:00 17462958.341384574771 232536985.158417135477 249999943.499801695347 1 60214.213352023 2023-09-27T05:07:13.614767+00:00 17462948.972158655524 232536994.527852624655 249999943.500011265278 1 60214.213362554 2023-09-27T05:07:14.524652+00:00 17462988.920744132251 232536954.579256147146 249999943.500000268221 1 60214.213375253 2023-09-27T05:07:15.621863+00:00 17462953.831458434463 232536989.668792605400 249999943.500251054764 1 60214.213386609 2023-09-27T05:07:16.603033+00:00 17462962.238217428327 232536981.262032926083 249999943.500250339508 1 60214.213398333 2023-09-27T05:07:17.615979+00:00 17462968.561968550086 232536974.938112199306 249999943.500080764294 1 60214.213409634 2023-09-27T05:07:18.592366+00:00 17463004.416365198791 232536939.083752870560 249999943.500118076801 1 60214.213421608 2023-09-27T05:07:19.626982+00:00 17462942.330304056406 232537001.169542044401 249999943.499846100807 1 60214.213433039 2023-09-27T05:07:20.614585+00:00 17462991.191178753972 232536952.308580189943 249999943.499758958817 1 60214.213444320 2023-09-27T05:07:21.589287+00:00 17462949.390262302011 232536994.109764695168 249999943.500027000904 1 60214.213455824 2023-09-27T05:07:22.583219+00:00 17462988.095364883542 232536955.405043154955 249999943.500408053398 1 60214.213467584 2023-09-27T05:07:23.599297+00:00 17462961.236242618412 232536982.263579368591 249999943.499821990728 1 60214.213479587 2023-09-27T05:07:24.636306+00:00 17462965.168687902391 232536978.330639272928 249999943.499327182770 1 60214.213490823 2023-09-27T05:07:25.607145+00:00 17462935.213437337428 232537008.285905301571 249999943.499342650175 1 60214.213502697 2023-09-27T05:07:26.633012+00:00 17462977.591448523104 232536965.908186465502 249999943.499634981155 1 60214.213514356 2023-09-27T05:07:27.640335+00:00 17462983.424228347838 232536960.075493276119 249999943.499721616507 1 60214.213526389 2023-09-27T05:07:28.680011+00:00 17462984.575335983187 232536958.923880100250 249999943.499216079712 1 60214.213537221 2023-09-27T05:07:29.615916+00:00 17463002.279772341251 232536941.220176666975 249999943.499949008226 1 60214.213548674 2023-09-27T05:07:30.605454+00:00 17462949.106346931309 232536994.393128752708 249999943.499475687742 1 60214.213560484 2023-09-27T05:07:31.625827+00:00 17462967.969856712967 232536975.530357450247 249999943.500214159489 1 60214.213571841 2023-09-27T05:07:32.607074+00:00 17462945.711513895541 232536997.788239717484 249999943.499753624201 1 60214.213583801 2023-09-27T05:07:33.640452+00:00 17462984.275611288846 232536959.224408328533 249999943.500019609928 1 60214.213595770 2023-09-27T05:07:34.674537+00:00 17462952.660204712301 232536990.839943528175 249999943.500148236752 1 60214.213606338 2023-09-27T05:07:35.587652+00:00 17462960.831608749926 232536982.668463051319 249999943.500071793795 1 60214.213617521 2023-09-27T05:07:36.553854+00:00 17462937.362183474004 232537006.137913018465 249999943.500096499920 1 60214.213629528 2023-09-27T05:07:37.591247+00:00 17462957.122196704149 232536986.377172380686 249999943.499369084835 1 60214.213641515 2023-09-27T05:07:38.626860+00:00 17462967.293300136924 232536976.206878334284 249999943.500178456306 1 60214.213652933 2023-09-27T05:07:39.613387+00:00 17462996.006496753544 232536947.493860453367 249999943.500357210636 1 60214.213664151 2023-09-27T05:07:40.582674+00:00 17462942.127398572862 232537001.372733712196 249999943.500132292509 1 60214.213675534 2023-09-27T05:07:41.566119+00:00 17462979.839849881828 232536963.660417079926 249999943.500266969204 1 60214.213687968 2023-09-27T05:07:42.640369+00:00 17462996.449006594718 232536947.051325678825 249999943.500332266092 1 60214.213698830 2023-09-27T05:07:43.578891+00:00 17463001.524197991937 232536941.975654453039 249999943.499852448702 1 60214.213710814 2023-09-27T05:07:44.614326+00:00 17462948.336315173656 232536995.163659065962 249999943.499974250793 1 60214.213722282 2023-09-27T05:07:45.605176+00:00 17462975.810713868588 232536967.689158499241 249999943.499872356653 1 60214.213733753 2023-09-27T05:07:46.596281+00:00 17462987.666373416781 232536955.833897441626 249999943.500270843506 1 60214.213745547 2023-09-27T05:07:47.615258+00:00 17463013.448726177216 232536930.051455646753 249999943.500181823969 1 60214.213756834 2023-09-27T05:07:48.590451+00:00 17462971.623159706593 232536971.877238720655 249999943.500398427248 1 60214.213768478 2023-09-27T05:07:49.596555+00:00 17462952.527443289757 232536990.972626030445 249999943.500069320202 1 60214.213779628 2023-09-27T05:07:50.559881+00:00 17462967.340266015381 232536976.159602016211 249999943.499868035316 1 60214.213791851 2023-09-27T05:07:51.615957+00:00 17462996.202185835689 232536947.297517269850 249999943.499703109264 1 60214.213802721 2023-09-27T05:07:52.555139+00:00 17462965.403711177409 232536978.096840560436 249999943.500551730394 1 60214.213814641 2023-09-27T05:07:53.585014+00:00 17462990.397510476410 232536953.102470785379 249999943.499981254339 1 60214.213826307 2023-09-27T05:07:54.592914+00:00 17462947.220328643918 232536996.279418587685 249999943.499747216702 1 60214.213837106 2023-09-27T05:07:55.525993+00:00 17462966.065801780671 232536977.434013545513 249999943.499815315008 1 60214.213849080 2023-09-27T05:07:56.560485+00:00 17462969.835179552436 232536973.664594590664 249999943.499774158001 1 60214.213861142 2023-09-27T05:07:57.602687+00:00 17463007.193237181753 232536936.306105196476 249999943.499342381954 1 60214.213872537 2023-09-27T05:07:58.587240+00:00 17462948.433947589248 232536995.065903782845 249999943.499851375818 1 60214.213884699 2023-09-27T05:07:59.638023+00:00 17462967.146242581308 232536976.353553414345 249999943.499796003103 1 60214.213895916 2023-09-27T05:08:00.607095+00:00 17462932.732747945935 232537010.767389774323 249999943.500137716532 1 60214.213910967 2023-09-27T05:08:01.907516+00:00 17463001.217788930982 232536942.282148003578 249999943.499936938286 1 60214.213922443 2023-09-27T05:08:02.899090+00:00 17462993.085546374321 232536950.414223790169 249999943.499770164490 1 60214.213932407 2023-09-27T05:08:03.759941+00:00 17462996.013584382832 232536947.486441373825 249999943.500025749207 1 60214.213943080 2023-09-27T05:08:04.682130+00:00 17462981.650013085455 232536961.849693953991 249999943.499707043171 1 60214.213954818 2023-09-27T05:08:05.696277+00:00 17462966.897687215358 232536976.601752221584 249999943.499439448118 1 60214.213966556 2023-09-27T05:08:06.710456+00:00 17462990.651032064110 232536952.848599731922 249999943.499631792307 1 60214.213978124 2023-09-27T05:08:07.709887+00:00 17462977.431805845350 232536966.068265885115 249999943.500071734190 1 60214.213988943 2023-09-27T05:08:08.644632+00:00 17462936.893807858229 232537006.606143981218 249999943.499951839447 1 60214.214001164 2023-09-27T05:08:09.700610+00:00 17462964.231104899198 232536979.269033789635 249999943.500138700008 1 60214.214012050 2023-09-27T05:08:10.641087+00:00 17462978.884472221136 232536964.615005016327 249999943.499477237463 1 60214.214023767 2023-09-27T05:08:11.653436+00:00 17462973.809473227710 232536969.690389931202 249999943.499863147736 1 60214.214035607 2023-09-27T05:08:12.676486+00:00 17462971.077061228454 232536972.423293083906 249999943.500354319811 1 60214.214046167 2023-09-27T05:08:13.588866+00:00 17462951.892585173249 232536991.607553958893 249999943.500139117241 1 60214.214058750 2023-09-27T05:08:14.676015+00:00 17462943.485187113285 232537000.014911741018 249999943.500098854303 1 60214.214070388 2023-09-27T05:08:15.681510+00:00 17462979.682675007731 232536963.817730963230 249999943.500405967236 1 60214.214082391 2023-09-27T05:08:16.718614+00:00 17463002.212825205177 232536941.286892086267 249999943.499717295170 1 60214.214093701 2023-09-27T05:08:17.695806+00:00 17463012.776780787855 232536930.723134815693 249999943.499915599823 1 60214.214104547 2023-09-27T05:08:18.632871+00:00 17462945.331380601972 232536998.168545544147 249999943.499926149845 1 60214.214116133 2023-09-27T05:08:19.633860+00:00 17463021.573349036276 232536921.926366806030 249999943.499715834856 1 60214.214127475 2023-09-27T05:08:20.613875+00:00 17462938.483071073890 232537005.017206341028 249999943.500277400017 1 60214.214139582 2023-09-27T05:08:21.659894+00:00 17462995.016761492938 232536948.483111679554 249999943.499873161316 1 60214.214150641 2023-09-27T05:08:22.615363+00:00 17462965.876966521144 232536977.623086243868 249999943.500052750111 1 60214.214162374 2023-09-27T05:08:23.629133+00:00 17462975.477016907185 232536968.023376852274 249999943.500393748283 1 60214.214173872 2023-09-27T05:08:24.622518+00:00 17462980.876106832176 232536962.622914344072 249999943.499021172523 1 60214.214185885 2023-09-27T05:08:25.660479+00:00 17462989.266265764832 232536954.233497530222 249999943.499763309956 1 60214.214196903 2023-09-27T05:08:26.612435+00:00 17462996.535435151309 232536946.964991003275 249999943.500426143408 1 60214.214207731 2023-09-27T05:08:27.547934+00:00 17463025.964969798923 232536917.534806638956 249999943.499776422977 1 60214.214220143 2023-09-27T05:08:28.620377+00:00 17462963.978688895702 232536979.521808236837 249999943.500497132540 1 60214.214231423 2023-09-27T05:08:29.594926+00:00 17462989.122912310064 232536954.377032816410 249999943.499945133924 1 60214.214243408 2023-09-27T05:08:30.630466+00:00 17462963.376158647239 232536980.124126970768 249999943.500285625458 1 60214.214255683 2023-09-27T05:08:31.690992+00:00 17462958.452294059098 232536985.048143208027 249999943.500437259674 1 60214.214266694 2023-09-27T05:08:32.642334+00:00 17463003.358766127378 232536940.141405284405 249999943.500171422958 1 60214.214278569 2023-09-27T05:08:33.668397+00:00 17462983.385387431830 232536960.114735662937 249999943.500123083591 1 60214.214289874 2023-09-27T05:08:34.645084+00:00 17462975.294466309249 232536968.205442816019 249999943.499909132719 1 60214.214300938 2023-09-27T05:08:35.601032+00:00 17463023.228975690901 232536920.271050572395 249999943.500026255846 1 60214.214313107 2023-09-27T05:08:36.652443+00:00 17462976.591987159103 232536966.908136785030 249999943.500123947859 1 60214.214324560 2023-09-27T05:08:37.642017+00:00 17462980.360277082771 232536963.139839231968 249999943.500116318464 1 60214.214337022 2023-09-27T05:08:38.718659+00:00 17462955.547232404351 232536987.952727526426 249999943.499959945679 1 60214.214348090 2023-09-27T05:08:39.674990+00:00 17462975.260813485831 232536968.239486008883 249999943.500299483538 1 60214.214358706 2023-09-27T05:08:40.592221+00:00 17462990.970919910818 232536952.528646707535 249999943.499566614628 1 60214.214370551 2023-09-27T05:08:41.615597+00:00 17462952.882935304195 232536990.617126673460 249999943.500061988831 1 60214.214381890 2023-09-27T05:08:42.595278+00:00 17462947.352673854679 232536996.147409707308 249999943.500083565712 1 60214.214393730 2023-09-27T05:08:43.618296+00:00 17462989.974605467170 232536953.525180369616 249999943.499785840511 1 60214.214404741 2023-09-27T05:08:44.569596+00:00 17462980.689484864473 232536962.810704261065 249999943.500189125538 1 60214.214416716 2023-09-27T05:08:45.604256+00:00 17462952.618370126933 232536990.881407886744 249999943.499778002501 1 60214.214428206 2023-09-27T05:08:46.597027+00:00 17463001.352506820112 232536942.147874116898 249999943.500380933285 1 60214.214440404 2023-09-27T05:08:47.650876+00:00 17462966.231771070510 232536977.268085300922 249999943.499856382608 1 60214.214451428 2023-09-27T05:08:48.603354+00:00 17462945.730632442981 232536997.768864125013 249999943.499496579170 1 60214.214463120 2023-09-27T05:08:49.613557+00:00 17462977.566889885813 232536965.933094650507 249999943.499984532595 1 60214.214474104 2023-09-27T05:08:50.562598+00:00 17462947.749872714281 232536995.750092506409 249999943.499965220690 1 60214.214486464 2023-09-27T05:08:51.630472+00:00 17462957.715579152107 232536985.784700721502 249999943.500279873610 1 60214.214497804 2023-09-27T05:08:52.610217+00:00 17462964.829587019980 232536978.670432031155 249999943.500019043684 1 60214.214509132 2023-09-27T05:08:53.588991+00:00 17462959.201914854348 232536984.298027217388 249999943.499942064285 1 60214.214521369 2023-09-27T05:08:54.646258+00:00 17463048.671027455479 232536894.829113006592 249999943.500140458345 1 60214.214532027 2023-09-27T05:08:55.567167+00:00 17462962.381920110434 232536981.118430435658 249999943.500350534916 1 60214.214544090 2023-09-27T05:08:56.609320+00:00 17462972.603710364550 232536970.895979672670 249999943.499690026045 1 60214.214555200 2023-09-27T05:08:57.569248+00:00 17462969.321551986039 232536974.178363621235 249999943.499915599823 1 60214.214567034 2023-09-27T05:08:58.591712+00:00 17462968.827199786901 232536974.672611862421 249999943.499811649323 1 60214.214578606 2023-09-27T05:08:59.591532+00:00 17462955.145672798157 232536988.353853970766 249999943.499526768923 1 60214.214590257 2023-09-27T05:09:00.598244+00:00 17462992.365203458816 232536951.134262830019 249999943.499466300011 1 60214.214604279 2023-09-27T05:09:01.809713+00:00 17462978.528113618493 232536964.971693575382 249999943.499807178974 1 60214.214614440 2023-09-27T05:09:02.687585+00:00 17462974.811304084957 232536968.688821524382 249999943.500125616789 1 60214.214626075 2023-09-27T05:09:03.692900+00:00 17463028.712833274156 232536914.787374824286 249999943.500208109617 1 60214.214637163 2023-09-27T05:09:04.650909+00:00 17462964.123299486935 232536979.377173364162 249999943.500472843647 1 60214.214648532 2023-09-27T05:09:05.633191+00:00 17462958.868095461279 232536984.631824553013 249999943.499920010567 1 60214.214659828 2023-09-27T05:09:06.609105+00:00 17462972.146643221378 232536971.353631019592 249999943.500274240971 1 60214.214671790 2023-09-27T05:09:07.642606+00:00 17462949.165567345917 232536994.334331750870 249999943.499899089336 1 60214.214683698 2023-09-27T05:09:08.671567+00:00 17462962.571931168437 232536980.927927136421 249999943.499858319759 1 60214.214694633 2023-09-27T05:09:09.616325+00:00 17462965.834796495736 232536977.665013730526 249999943.499810218811 1 60214.214706724 2023-09-27T05:09:10.660949+00:00 17462991.431117288768 232536952.068739414215 249999943.499856710434 1 60214.214718402 2023-09-27T05:09:11.669940+00:00 17463005.814458057284 232536937.685325682163 249999943.499783754349 1 60214.214729318 2023-09-27T05:09:12.613133+00:00 17462959.737510651350 232536983.762885719538 249999943.500396370888 1 60214.214739940 2023-09-27T05:09:13.530811+00:00 17462931.118301089853 232537012.381818443537 249999943.500119537115 1 60214.214752457 2023-09-27T05:09:14.612293+00:00 17462960.983484115452 232536982.516599774361 249999943.500083893538 1 60214.214764046 2023-09-27T05:09:15.613638+00:00 17462995.090895365924 232536948.409016788006 249999943.499912142754 1 60214.214775328 2023-09-27T05:09:16.588353+00:00 17462935.367120012641 232537008.132604539394 249999943.499724566936 1 60214.214787449 2023-09-27T05:09:17.635566+00:00 17463013.673688534647 232536929.826281279325 249999943.499969810247 1 60214.214798846 2023-09-27T05:09:18.620292+00:00 17462907.002084404230 232537036.497523784637 249999943.499608188868 1 60214.214810506 2023-09-27T05:09:19.627654+00:00 17463005.606158688664 232536937.893773347139 249999943.499932050705 1 60214.214822069 2023-09-27T05:09:20.626739+00:00 17462955.510496322066 232536987.989603340626 249999943.500099658966 1 60214.214833285 2023-09-27T05:09:21.595835+00:00 17462993.114579234272 232536950.385517209768 249999943.500096440315 1 60214.214845000 2023-09-27T05:09:22.607972+00:00 17462992.729732520878 232536950.770034313202 249999943.499766826630 1 60214.214856510 2023-09-27T05:09:23.602456+00:00 17462917.727779738605 232537025.772552430630 249999943.500332176685 1 60214.214868453 2023-09-27T05:09:24.634386+00:00 17462977.306952092797 232536966.192920863628 249999943.499872952700 1 60214.214879407 2023-09-27T05:09:25.580744+00:00 17462965.153361193836 232536978.346467018127 249999943.499828219414 1 60214.214890990 2023-09-27T05:09:26.581557+00:00 17462951.805474806577 232536991.694134652615 249999943.499609470367 1 60214.214902959 2023-09-27T05:09:27.615663+00:00 17462976.563905909657 232536966.935966312885 249999943.499872207642 1 60214.214913834 2023-09-27T05:09:28.555268+00:00 17462989.893460966647 232536953.606861978769 249999943.500322937965 1 60214.214925975 2023-09-27T05:09:29.604192+00:00 17462948.829665619880 232536994.670626223087 249999943.500291854143 1 60214.214937677 2023-09-27T05:09:30.615298+00:00 17462939.964842025191 232537003.535401344299 249999943.500243365765 1 60214.214949309 2023-09-27T05:09:31.620337+00:00 17462943.828637335449 232536999.671410977840 249999943.500048309565 1 60214.214960689 2023-09-27T05:09:32.603513+00:00 17462984.075592406094 232536959.424433290958 249999943.500025689602 1 60214.214972227 2023-09-27T05:09:33.600452+00:00 17462992.440025065094 232536951.059936642647 249999943.499961704016 1 60214.214983543 2023-09-27T05:09:34.578117+00:00 17462943.545756101608 232536999.954431653023 249999943.500187754631 1 60214.214995466 2023-09-27T05:09:35.608289+00:00 17462976.949957672507 232536966.549616485834 249999943.499574154615 1 60214.215006362 2023-09-27T05:09:36.549639+00:00 17462968.143917489797 232536975.355777829885 249999943.499695330858 1 60214.215019105 2023-09-27T05:09:37.650622+00:00 17462991.842070236802 232536951.657675236464 249999943.499745488167 1 60214.215029873 2023-09-27T05:09:38.581023+00:00 17462935.383821845055 232537008.116205215454 249999943.500027060509 1 60214.215040915 2023-09-27T05:09:39.535030+00:00 17462961.483582563698 232536982.016493707895 249999943.500076264143 1 60214.215053179 2023-09-27T05:09:40.594674+00:00 17462992.002175915986 232536951.497732967138 249999943.499908894300 1 60214.215064513 2023-09-27T05:09:41.573893+00:00 17462936.116692837328 232537007.383445441723 249999943.500138282776 1 60214.215076040 2023-09-27T05:09:42.569887+00:00 17462962.410378687084 232536981.089607715607 249999943.499986410141 1 60214.215087733 2023-09-27T05:09:43.580108+00:00 17462992.295054409653 232536951.204471170902 249999943.499525576830 1 60214.215099658 2023-09-27T05:09:44.610488+00:00 17462959.947678957134 232536983.552375972271 249999943.500054925680 1 60214.215110116 2023-09-27T05:09:45.514010+00:00 17463001.261088192463 232536942.238451927900 249999943.499540120363 1 60214.215123036 2023-09-27T05:09:46.630323+00:00 17462938.761036988348 232537004.738660901785 249999943.499697893858 1 60214.215134329 2023-09-27T05:09:47.606022+00:00 17462986.832048013806 232536956.667981475592 249999943.500029504299 1 60214.215146317 2023-09-27T05:09:48.641749+00:00 17463013.004551198334 232536930.495403498411 249999943.499954700470 1 60214.215157832 2023-09-27T05:09:49.636714+00:00 17462947.603484109044 232536995.896513849497 249999943.499997973442 1 60214.215168787 2023-09-27T05:09:50.583163+00:00 17462983.590630128980 232536959.909297198057 249999943.499927341938 1 60214.215180834 2023-09-27T05:09:51.624030+00:00 17462950.525751627982 232536992.974607408047 249999943.500359028578 1 60214.215192599 2023-09-27T05:09:52.640526+00:00 17462983.649790227413 232536959.850339770317 249999943.500129997730 1 60214.215203697 2023-09-27T05:09:53.599439+00:00 17462953.908584799618 232536989.591440677643 249999943.500025480986 1 60214.215215232 2023-09-27T05:09:54.596042+00:00 17463024.572411239147 232536918.927404552698 249999943.499815791845 1 60214.215226885 2023-09-27T05:09:55.602837+00:00 17462937.727217748761 232537005.772897005081 249999943.500114738941 1 60214.215238933 2023-09-27T05:09:56.643855+00:00 17462976.070947933942 232536967.428469717503 249999943.499417662621 1 60214.215249791 2023-09-27T05:09:57.581956+00:00 17462978.386636562645 232536965.113605648279 249999943.500242203474 1 60214.215261729 2023-09-27T05:09:58.613354+00:00 17462943.933145288378 232536999.567075878382 249999943.500221163034 1 60214.215272178 2023-09-27T05:09:59.516173+00:00 17462956.126094505191 232536987.373687028885 249999943.499781548977 1 60214.215284710 2023-09-27T05:10:00.598932+00:00 17463028.419584535062 232536915.080240726471 249999943.499825268984 1 60214.215299963 2023-09-27T05:10:01.916764+00:00 17462944.162343904376 232536999.337446570396 249999943.499790489674 1 60214.215315944 2023-09-27T05:10:03.297530+00:00 17462954.207809276879 232536989.292178452015 249999943.499987721443 1 60214.215324003 2023-09-27T05:10:03.993843+00:00 17462969.483796808869 232536974.016326695681 249999943.500123500824 1 60214.215333564 2023-09-27T05:10:04.819964+00:00 17463026.548461001366 232536916.951751768589 249999943.500212758780 1 60214.215344646 2023-09-27T05:10:05.777423+00:00 17462948.175437118858 232536995.324231982231 249999943.499669104815 1 60214.215356039 2023-09-27T05:10:06.761754+00:00 17462948.118816748261 232536995.381276279688 249999943.500093042850 1 60214.215366223 2023-09-27T05:10:07.641707+00:00 17462939.309353273362 232537004.190723568201 249999943.500076830387 1 60214.215377816 2023-09-27T05:10:08.643327+00:00 17462981.526675369591 232536961.973300814629 249999943.499976187944 1 60214.215390485 2023-09-27T05:10:09.737917+00:00 17462968.654933106154 232536974.845242917538 249999943.500176012516 1 60214.215402754 2023-09-27T05:10:10.797894+00:00 17462932.706247471273 232537010.793279170990 249999943.499526649714 1 60214.215412543 2023-09-27T05:10:11.643683+00:00 17462962.078989949077 232536981.420832335949 249999943.499822288752 1 60214.215425054 2023-09-27T05:10:12.724672+00:00 17463061.075057543814 232536882.424605190754 249999943.499662727118 1 60214.215435322 2023-09-27T05:10:13.611820+00:00 17462991.905607946217 232536951.594720214605 249999943.500328153372 1 60214.215447485 2023-09-27T05:10:14.662761+00:00 17462983.122927449644 232536960.377285003662 249999943.500212460756 1 60214.215458676 2023-09-27T05:10:15.629631+00:00 17462973.257681380957 232536970.242009848356 249999943.499691218138 1 60214.215470407 2023-09-27T05:10:16.643157+00:00 17462955.475335787982 232536988.025033175945 249999943.500368952751 1 60214.215481761 2023-09-27T05:10:17.624128+00:00 17462960.726255845279 232536982.773309707642 249999943.499565541744 1 60214.215493729 2023-09-27T05:10:18.658239+00:00 17462980.900590017438 232536962.599059045315 249999943.499649047852 1 60214.215504464 2023-09-27T05:10:19.585689+00:00 17462992.204808283597 232536951.295143753290 249999943.499952048063 1 60214.215516720 2023-09-27T05:10:20.644582+00:00 17462990.526627674699 232536952.973184466362 249999943.499812126160 1 60214.215528013 2023-09-27T05:10:21.620307+00:00 17462946.149135038257 232536997.351195752621 249999943.500330805779 1 60214.215539979 2023-09-27T05:10:22.654216+00:00 17462993.720814120024 232536949.779225140810 249999943.500039249659 1 60214.215551765 2023-09-27T05:10:23.672494+00:00 17462937.244508538395 232537006.255881845951 249999943.500390380621 1 60214.215562996 2023-09-27T05:10:24.642823+00:00 17462965.724794834852 232536977.775005757809 249999943.499800592661 1 60214.215574143 2023-09-27T05:10:25.606002+00:00 17462980.051154755056 232536963.448742508888 249999943.499897271395 1 60214.215585575 2023-09-27T05:10:26.593648+00:00 17462948.576133057475 232536994.923650592566 249999943.499783635139 1 60214.215597652 2023-09-27T05:10:27.637108+00:00 17463005.734925221652 232536937.765101611614 249999943.500026822090 1 60214.215609037 2023-09-27T05:10:28.620783+00:00 17463001.094858992845 232536942.405071675777 249999943.499930679798 1 60214.215620626 2023-09-27T05:10:29.622054+00:00 17462968.980050198734 232536974.519738793373 249999943.499788999557 1 60214.215631923 2023-09-27T05:10:30.598118+00:00 17462962.877190064639 232536980.623053669930 249999943.500243723392 1 60214.215643461 2023-09-27T05:10:31.595061+00:00 17462953.767124637961 232536989.733202457428 249999943.500327110291 1 60214.215655860 2023-09-27T05:10:32.666293+00:00 17462977.524364311248 232536965.976078450680 249999943.500442773104 1 60214.215667575 2023-09-27T05:10:33.678482+00:00 17462973.075793970376 232536970.424470305443 249999943.500264286995 1 60214.215678588 2023-09-27T05:10:34.630040+00:00 17462991.146296992898 232536952.353850722313 249999943.500147700310 1 60214.215690881 2023-09-27T05:10:35.692141+00:00 17462942.657185003161 232537000.843119204044 249999943.500304222107 1 60214.215702488 2023-09-27T05:10:36.694963+00:00 17462985.068037405610 232536958.432033360004 249999943.500070750713 1 60214.215713782 2023-09-27T05:10:37.670771+00:00 17462999.743422131985 232536943.756738483906 249999943.500160604715 1 60214.215724984 2023-09-27T05:10:38.638642+00:00 17462943.998771004379 232536999.501491934061 249999943.500262945890 1 60214.215736748 2023-09-27T05:10:39.655046+00:00 17462976.673508085310 232536966.826602071524 249999943.500110149384 1 60214.215748992 2023-09-27T05:10:40.712907+00:00 17462963.793644472957 232536979.706168055534 249999943.499812543392 1 60214.215759766 2023-09-27T05:10:41.643812+00:00 17462973.104342073202 232536970.395748317242 249999943.500090390444 1 60214.215770808 2023-09-27T05:10:42.597838+00:00 17462982.122998367995 232536961.376945257187 249999943.499943614006 1 60214.215782154 2023-09-27T05:10:43.578133+00:00 17462979.672718003392 232536963.827179223299 249999943.499897241592 1 60214.215793598 2023-09-27T05:10:44.566848+00:00 17462962.040972959250 232536981.459190517664 249999943.500163465738 1 60214.215805312 2023-09-27T05:10:45.578929+00:00 17462977.762664824724 232536965.737471818924 249999943.500136643648 1 60214.215817282 2023-09-27T05:10:46.613184+00:00 17462965.161174278706 232536978.338522225618 249999943.499696493149 1 60214.215829029 2023-09-27T05:10:47.628111+00:00 17462950.486101008952 232536993.013929396868 249999943.500030398369 1 60214.215840735 2023-09-27T05:10:48.639500+00:00 17463011.460161499679 232536932.039564371109 249999943.499725878239 1 60214.215852500 2023-09-27T05:10:49.655998+00:00 17462944.051143940538 232536999.448635458946 249999943.499779403210 1 60214.215863082 2023-09-27T05:10:50.570283+00:00 17462961.924990952015 232536981.574861079454 249999943.499852031469 1 60214.215875632 2023-09-27T05:10:51.654623+00:00 17462986.539017088711 232536956.961015135050 249999943.500032216311 1 60214.215885991 2023-09-27T05:10:52.549590+00:00 17462966.378054097295 232536977.122154831886 249999943.500208914280 1 60214.215898016 2023-09-27T05:10:53.588627+00:00 17463009.417936220765 232536934.082111299038 249999943.500047504902 1 60214.215909374 2023-09-27T05:10:54.569903+00:00 17462916.000894039869 232537027.499155819416 249999943.500049859285 1 60214.215921433 2023-09-27T05:10:55.611784+00:00 17462966.108550716192 232536977.391259968281 249999943.499810695648 1 60214.215932971 2023-09-27T05:10:56.608670+00:00 17462954.475893698633 232536989.023987799883 249999943.499881505966 1 60214.215944435 2023-09-27T05:10:57.599142+00:00 17463015.535025876015 232536927.964636772871 249999943.499662637711 1 60214.215956142 2023-09-27T05:10:58.610703+00:00 17462971.902803514153 232536971.597139418125 249999943.499942928553 1 60214.215967116 2023-09-27T05:10:59.558830+00:00 17462927.466848172247 232537016.033315807581 249999943.500163972378 1 60214.215979264 2023-09-27T05:11:00.608396+00:00 17462957.918270196766 232536985.581764638424 249999943.500034838915 1 60214.215990627 2023-09-27T05:11:01.590153+00:00 17462996.393364716321 232536947.106550842524 249999943.499915570021 1 60214.216003448 2023-09-27T05:11:02.697933+00:00 17462983.464465018362 232536960.035586774349 249999943.500051796436 1 60214.216015343 2023-09-27T05:11:03.725637+00:00 17462980.859277162701 232536962.640524029732 249999943.499801188707 1 60214.216024640 2023-09-27T05:11:04.528932+00:00 17462947.391669325531 232536996.108298331499 249999943.499967664480 1 60214.216038078 2023-09-27T05:11:05.689945+00:00 17462991.495431382209 232536952.004436790943 249999943.499868184328 1 60214.216048850 2023-09-27T05:11:06.620638+00:00 17462950.080830045044 232536993.419285416603 249999943.500115454197 1 60214.216060364 2023-09-27T05:11:07.615469+00:00 17463016.056894708425 232536927.443063735962 249999943.499958455563 1 60214.216071643 2023-09-27T05:11:08.589978+00:00 17463005.986152000725 232536937.513781756163 249999943.499933749437 1 60214.216083487 2023-09-27T05:11:09.613286+00:00 17463001.798781275749 232536941.701250046492 249999943.500031322241 1 60214.216095465 2023-09-27T05:11:10.648167+00:00 17462991.696564793587 232536951.803282856941 249999943.499847650528 1 60214.216106721 2023-09-27T05:11:11.620676+00:00 17462969.652035351843 232536973.847961753607 249999943.499997109175 1 60214.216118074 2023-09-27T05:11:12.601601+00:00 17462928.946676742285 232537014.553159117699 249999943.499835848808 1 60214.216129459 2023-09-27T05:11:13.585287+00:00 17462981.946504972875 232536961.553564041853 249999943.500069022179 1 60214.216141172 2023-09-27T05:11:14.597260+00:00 17462984.771106749773 232536958.729325264692 249999943.500432014465 1 60214.216153135 2023-09-27T05:11:15.630867+00:00 17462924.647902108729 232537018.852416038513 249999943.500318139791 1 60214.216164789 2023-09-27T05:11:16.637766+00:00 17462986.499779410660 232536957.000166386366 249999943.499945789576 1 60214.216175861 2023-09-27T05:11:17.594361+00:00 17462964.047348476946 232536979.452801048756 249999943.500149518251 1 60214.216187549 2023-09-27T05:11:18.604233+00:00 17463022.919033758342 232536920.581241369247 249999943.500275135040 1 60214.216199155 2023-09-27T05:11:19.607012+00:00 17462939.989654313773 232537003.510447591543 249999943.500101894140 1 60214.216210157 2023-09-27T05:11:20.557585+00:00 17462979.774567503482 232536963.725133150816 249999943.499700665474 1 60214.216222274 2023-09-27T05:11:21.604459+00:00 17463003.200023554265 232536940.300161749125 249999943.500185310841 1 60214.216233693 2023-09-27T05:11:22.591087+00:00 17462966.300169050694 232536977.199514985085 249999943.499684035778 1 60214.216245468 2023-09-27T05:11:23.608432+00:00 17463000.573603697121 232536942.925745397806 249999943.499349087477 1 60214.216256996 2023-09-27T05:11:24.604439+00:00 17462953.810445353389 232536989.689160317183 249999943.499605655670 1 60214.216268521 2023-09-27T05:11:25.600245+00:00 17462969.113072574139 232536974.387072503567 249999943.500145077705 1 60214.216280428 2023-09-27T05:11:26.628983+00:00 17462981.994105551392 232536961.505635052919 249999943.499740600586 1 60214.216291912 2023-09-27T05:11:27.621166+00:00 17462967.255634982139 232536976.244749248028 249999943.500384241343 1 60214.216303490 2023-09-27T05:11:28.621526+00:00 17462963.471843294799 232536980.028259009123 249999943.500102311373 1 60214.216315064 2023-09-27T05:11:29.621545+00:00 17462985.015255667269 232536958.484815478325 249999943.500071138144 1 60214.216326253 2023-09-27T05:11:30.588251+00:00 17462981.269407685846 232536962.230858832598 249999943.500266522169 1 60214.216337970 2023-09-27T05:11:31.600658+00:00 17462979.845136895776 232536963.654871612787 249999943.500008523464 1 60214.216349664 2023-09-27T05:11:32.610972+00:00 17462939.702932287008 232537003.797216266394 249999943.500148564577 1 60214.216360654 2023-09-27T05:11:33.560474+00:00 17462960.511640615761 232536982.987780809402 249999943.499421417713 1 60214.216372564 2023-09-27T05:11:34.589499+00:00 17462986.462556418031 232536957.037685453892 249999943.500241875648 1 60214.216383971 2023-09-27T05:11:35.575137+00:00 17462975.461155325174 232536968.038850575686 249999943.500005900860 1 60214.216396171 2023-09-27T05:11:36.629143+00:00 17463006.596419502050 232536936.903129488230 249999943.499549001455 1 60214.216407407 2023-09-27T05:11:37.599949+00:00 17462978.345978055149 232536965.153795421124 249999943.499773472548 1 60214.216419118 2023-09-27T05:11:38.611731+00:00 17462993.458454784006 232536950.041883081198 249999943.500337868929 1 60214.216430032 2023-09-27T05:11:39.554787+00:00 17462981.870228532702 232536961.629470527172 249999943.499699056149 1 60214.216442629 2023-09-27T05:11:40.643161+00:00 17462966.835577297956 232536976.664372980595 249999943.499950289726 1 60214.216453779 2023-09-27T05:11:41.606491+00:00 17462992.320649471134 232536951.179152876139 249999943.499802350998 1 60214.216464793 2023-09-27T05:11:42.558098+00:00 17462951.615543097258 232536991.884599417448 249999943.500142514706 1 60214.216477098 2023-09-27T05:11:43.621261+00:00 17463001.697972021997 232536941.802253067493 249999943.500225096941 1 60214.216488712 2023-09-27T05:11:44.624684+00:00 17462923.329589206725 232537020.170558452606 249999943.500147670507 1 60214.216500591 2023-09-27T05:11:45.651025+00:00 17463001.832774452865 232536941.667370170355 249999943.500144630671 1 60214.216511292 2023-09-27T05:11:46.575651+00:00 17462979.989825654775 232536963.510252892971 249999943.500078558922 1 60214.216523062 2023-09-27T05:11:47.592527+00:00 17462969.473029967397 232536974.027334660292 249999943.500364631414 1 60214.216534563 2023-09-27T05:11:48.586277+00:00 17462956.394765410572 232536987.105054497719 249999943.499819904566 1 60214.216546271 2023-09-27T05:11:49.597815+00:00 17462968.937153089792 232536974.563047677279 249999943.500200778246 1 60214.216558079 2023-09-27T05:11:50.618063+00:00 17462907.691533900797 232537035.808356970549 249999943.499890863895 1 60214.216569893 2023-09-27T05:11:51.638759+00:00 17463010.221940595657 232536933.278081715107 249999943.500022321939 1 60214.216581134 2023-09-27T05:11:52.609981+00:00 17462947.236419048160 232536996.263564676046 249999943.499983727932 1 60214.216592278 2023-09-27T05:11:53.572860+00:00 17462980.353320941329 232536963.146804720163 249999943.500125646591 1 60214.216603776 2023-09-27T05:11:54.566220+00:00 17462958.905477464199 232536984.594268053770 249999943.499745517969 1 60214.216615775 2023-09-27T05:11:55.602941+00:00 17462982.148910541087 232536961.351190060377 249999943.500100612640 1 60214.216627488 2023-09-27T05:11:56.614980+00:00 17462990.289926595986 232536953.210159569979 249999943.500086158514 1 60214.216638802 2023-09-27T05:11:57.592448+00:00 17462959.720623422414 232536983.779345482588 249999943.499968916178 1 60214.216651015 2023-09-27T05:11:58.647721+00:00 17462979.801867369562 232536963.698163270950 249999943.500030636787 1 60214.216662446 2023-09-27T05:11:59.635326+00:00 17462959.734319753945 232536983.765699237585 249999943.500018984079 1 60214.216674155 2023-09-27T05:12:00.646945+00:00 17462939.214081034064 232537004.285894274712 249999943.499975323677 1 60214.216687253 2023-09-27T05:12:01.778661+00:00 17462991.697770707309 232536951.802560389042 249999943.500331103802 1 60214.216699661 2023-09-27T05:12:02.850717+00:00 17462974.594780370593 232536968.905205070972 249999943.499985456467 1 60214.216710772 2023-09-27T05:12:03.810732+00:00 17462954.481360930949 232536989.018712013960 249999943.500072956085 1 60214.216721634 2023-09-27T05:12:04.749161+00:00 17462967.690472137183 232536975.809228628874 249999943.499700754881 1 60214.216733125 2023-09-27T05:12:05.742018+00:00 17462924.599589277059 232537018.900371491909 249999943.499960780144 1 60214.216743845 2023-09-27T05:12:06.668145+00:00 17463018.431161526591 232536925.068748235703 249999943.499909758568 1 60214.216755617 2023-09-27T05:12:07.685318+00:00 17462950.447735548019 232536993.052393555641 249999943.500129103661 1 60214.216767695 2023-09-27T05:12:08.728851+00:00 17462943.213192671537 232537000.287062168121 249999943.500254839659 1 60214.216778908 2023-09-27T05:12:09.697643+00:00 17462997.989591054618 232536945.510467380285 249999943.500058442354 1 60214.216791110 2023-09-27T05:12:10.751938+00:00 17463008.295261476189 232536935.205093652010 249999943.500355124474 1 60214.216802624 2023-09-27T05:12:11.746681+00:00 17462939.815388217568 232537003.684321701527 249999943.499709904194 1 60214.216813809 2023-09-27T05:12:12.713073+00:00 17462984.088149249554 232536959.411239862442 249999943.499389111996 1 60214.216825117 2023-09-27T05:12:13.690135+00:00 17462950.184538822621 232536993.315288633108 249999943.499827444553 1 60214.216835998 2023-09-27T05:12:14.630276+00:00 17462991.389613222331 232536952.109898746014 249999943.499511957169 1 60214.216848056 2023-09-27T05:12:15.672026+00:00 17462942.848359186202 232537000.651817202568 249999943.500176399946 1 60214.216859258 2023-09-27T05:12:16.639900+00:00 17462971.555258013308 232536971.945074051619 249999943.500332057476 1 60214.216871281 2023-09-27T05:12:17.678651+00:00 17463012.658853862435 232536930.841113448143 249999943.499967306852 1 60214.216882895 2023-09-27T05:12:18.682148+00:00 17462935.092461802065 232537008.407292515039 249999943.499754309654 1 60214.216894126 2023-09-27T05:12:19.652550+00:00 17462964.493113357574 232536979.006486147642 249999943.499599516392 1 60214.216906007 2023-09-27T05:12:20.678990+00:00 17462959.985321357846 232536983.514523267746 249999943.499844610691 1 60214.216916926 2023-09-27T05:12:21.622395+00:00 17462957.150714732707 232536986.349183320999 249999943.499898046255 1 60214.216928767 2023-09-27T05:12:22.645481+00:00 17462967.238046817482 232536976.261793851852 249999943.499840676785 1 60214.216940268 2023-09-27T05:12:23.639130+00:00 17462968.419765677303 232536975.080206632614 249999943.499972313643 1 60214.216951471 2023-09-27T05:12:24.607114+00:00 17462912.222155310214 232537031.277539879084 249999943.499695181847 1 60214.216963380 2023-09-27T05:12:25.636036+00:00 17462981.436204075813 232536962.063533425331 249999943.499737501144 1 60214.216975033 2023-09-27T05:12:26.642892+00:00 17462965.034193083644 232536978.465672403574 249999943.499865472317 1 60214.216986300 2023-09-27T05:12:27.616305+00:00 17462972.510289043188 232536970.989487349987 249999943.499776393175 1 60214.216998402 2023-09-27T05:12:28.661932+00:00 17462976.310007993132 232536967.189805418253 249999943.499813407660 1 60214.217009799 2023-09-27T05:12:29.646588+00:00 17462975.731726754457 232536967.768006384373 249999943.499733150005 1 60214.217020954 2023-09-27T05:12:30.610467+00:00 17462991.849009804428 232536951.650981962681 249999943.499991774559 1 60214.217032952 2023-09-27T05:12:31.647028+00:00 17462938.553272128105 232537004.946878135204 249999943.500150263309 1 60214.217045707 2023-09-27T05:12:32.749049+00:00 17462987.143277820200 232536956.356975823641 249999943.500253647566 1 60214.217055676 2023-09-27T05:12:33.610411+00:00 17462940.706005562097 232537002.793733716011 249999943.499739289284 1 60214.217067476 2023-09-27T05:12:34.629960+00:00 17462962.744900956750 232536980.755153745413 249999943.500054717064 1 60214.217079629 2023-09-27T05:12:35.679984+00:00 17463010.722380533814 232536932.778276383877 249999943.500656902790 1 60214.217090915 2023-09-27T05:12:36.655029+00:00 17462971.967284791172 232536971.532466948032 249999943.499751746655 1 60214.217102577 2023-09-27T05:12:37.662693+00:00 17462948.219675466418 232536995.280086010695 249999943.499761462212 1 60214.217113970 2023-09-27T05:12:38.647032+00:00 17462964.080056983978 232536979.419264763594 249999943.499321758747 1 60214.217125387 2023-09-27T05:12:39.633466+00:00 17462983.745152559131 232536959.754633277655 249999943.499785840511 1 60214.217136506 2023-09-27T05:12:40.594156+00:00 17462982.168310105801 232536961.331553816795 249999943.499863922596 1 60214.217149092 2023-09-27T05:12:41.681571+00:00 17463026.575077801943 232536916.924566239119 249999943.499644041061 1 60214.217159254 2023-09-27T05:12:42.559497+00:00 17462899.482645586133 232537044.017143398523 249999943.499788999557 1 60214.217170960 2023-09-27T05:12:43.570947+00:00 17462972.554207965732 232536970.945737004280 249999943.499944984913 1 60214.217182923 2023-09-27T05:12:44.604552+00:00 17462968.997512903064 232536974.502153068781 249999943.499665975571 1 60214.217194637 2023-09-27T05:12:45.616666+00:00 17462957.490101467818 232536986.009797036648 249999943.499898493290 1 60214.217206392 2023-09-27T05:12:46.632227+00:00 17462926.935586553067 232537016.564816445112 249999943.500402987003 1 60214.217217934 2023-09-27T05:12:47.629496+00:00 17463000.969045914710 232536942.531045943499 249999943.500091850758 1 60214.217229776 2023-09-27T05:12:48.652655+00:00 17462922.344766393304 232537021.155047029257 249999943.499813437462 1 60214.217241041 2023-09-27T05:12:49.625990+00:00 17462974.202205307782 232536969.297752410173 249999943.499957710505 1 60214.217252222 2023-09-27T05:12:50.591953+00:00 17462998.523948512971 232536944.976022839546 249999943.499971359968 1 60214.217263822 2023-09-27T05:12:51.594175+00:00 17462953.003175068647 232536990.496726959944 249999943.499902039766 1 60214.217275625 2023-09-27T05:12:52.613984+00:00 17462966.920479122549 232536976.579432725906 249999943.499911844730 1 60214.217287257 2023-09-27T05:12:53.618998+00:00 17462964.854353725910 232536978.645275413990 249999943.499629139900 1 60214.217297844 2023-09-27T05:12:54.533707+00:00 17463013.841265365481 232536929.658628821373 249999943.499894201756 1 60214.217310567 2023-09-27T05:12:55.633020+00:00 17462964.237444914877 232536979.262323379517 249999943.499768286943 1 60214.217321374 2023-09-27T05:12:56.566753+00:00 17462968.449249900877 232536975.050723046064 249999943.499972939491 1 60214.217333949 2023-09-27T05:12:57.653232+00:00 17462949.112122677267 232536994.387787342072 249999943.499910026789 1 60214.217345078 2023-09-27T05:12:58.614679+00:00 17462988.614711921662 232536954.885296404362 249999943.500008314848 1 60214.217357132 2023-09-27T05:12:59.656214+00:00 17462929.606819260865 232537013.893383443356 249999943.500202715397 1 60214.217367999 2023-09-27T05:13:00.595087+00:00 17462976.799276184291 232536966.700912326574 249999943.500188499689 1 60214.217379858 2023-09-27T05:13:01.619754+00:00 17462938.314381025732 232537005.185829520226 249999943.500210553408 1 60214.217392331 2023-09-27T05:13:02.697442+00:00 17462968.321715857834 232536975.178165912628 249999943.499881774187 1 60214.217404199 2023-09-27T05:13:03.722764+00:00 17462964.675837006420 232536978.824145615101 249999943.499982625246 1 60214.217414893 2023-09-27T05:13:04.646761+00:00 17462985.048987030983 232536958.451137334108 249999943.500124365091 1 60214.217426962 2023-09-27T05:13:05.689487+00:00 17462944.562769506127 232536998.937824189663 249999943.500593692064 1 60214.217437780 2023-09-27T05:13:06.624207+00:00 17462887.267390761524 232537056.232687741518 249999943.500078499317 1 60214.217449761 2023-09-27T05:13:07.659381+00:00 17463024.404312439263 232536919.095592677593 249999943.499905109406 1 60214.217461125 2023-09-27T05:13:08.641222+00:00 17462973.553972057998 232536969.946064233780 249999943.500036299229 1 60214.217472495 2023-09-27T05:13:09.623522+00:00 17462970.618869129568 232536972.881079435349 249999943.499948561192 1 60214.217483905 2023-09-27T05:13:10.609351+00:00 17463009.813318222761 232536933.686696797609 249999943.500015020370 1 60214.217495310 2023-09-27T05:13:11.594787+00:00 17462977.323763616383 232536966.176422536373 249999943.500186145306 1 60214.217506706 2023-09-27T05:13:12.579357+00:00 17462960.842166591436 232536982.657965362072 249999943.500131964684 1 60214.217517635 2023-09-27T05:13:13.523694+00:00 17462982.359970957041 232536961.139659643173 249999943.499630600214 1 60214.217530012 2023-09-27T05:13:14.593027+00:00 17462956.721530269831 232536986.778485566378 249999943.500015825033 1 60214.217541632 2023-09-27T05:13:15.596989+00:00 17463018.013397634029 232536925.486358404160 249999943.499756038189 1 60214.217553303 2023-09-27T05:13:16.605362+00:00 17462946.167327415198 232536997.332428753376 249999943.499756157398 1 60214.217564722 2023-09-27T05:13:17.591986+00:00 17462972.711768180132 232536970.787750393152 249999943.499518573284 1 60214.217576393 2023-09-27T05:13:18.600401+00:00 17463001.502772334963 232536941.997364103794 249999943.500136435032 1 60214.217588137 2023-09-27T05:13:19.615020+00:00 17462998.159633930773 232536945.340077847242 249999943.499711781740 1 60214.217599957 2023-09-27T05:13:20.636303+00:00 17462967.356161840260 232536976.143718808889 249999943.499880641699 1 60214.217610908 2023-09-27T05:13:21.582453+00:00 17462995.142863117158 232536948.356632381678 249999943.499495506287 1 60214.217622963 2023-09-27T05:13:22.624006+00:00 17462892.093463104218 232537051.406509041786 249999943.499972134829 1 60214.217634212 2023-09-27T05:13:23.595937+00:00 17463026.005263093859 232536917.494663566351 249999943.499926656485 1 60214.217646175 2023-09-27T05:13:24.629544+00:00 17462946.721157334745 232536996.778916448355 249999943.500073790550 1 60214.217657815 2023-09-27T05:13:25.635227+00:00 17462948.520488161594 232536994.979515761137 249999943.500003933907 1 60214.217668645 2023-09-27T05:13:26.570935+00:00 17462919.692979216576 232537023.807085186243 249999943.500064402819 1 60214.217680566 2023-09-27T05:13:27.600849+00:00 17463006.751494627446 232536936.748641073704 249999943.500135689974 1 60214.217692266 2023-09-27T05:13:28.611777+00:00 17462983.816976845264 232536959.683317869902 249999943.500294715166 1 60214.217703957 2023-09-27T05:13:29.621869+00:00 17462977.281623363495 232536966.218591690063 249999943.500215053558 1 60214.217715182 2023-09-27T05:13:30.591728+00:00 17462936.457503590733 232537007.042434692383 249999943.499938279390 1 60214.217726561 2023-09-27T05:13:31.574886+00:00 17462968.440288834274 232536975.060090929270 249999943.500379770994 1 60214.217738667 2023-09-27T05:13:32.620835+00:00 17462987.247659269720 232536956.252365261316 249999943.500024527311 1 60214.217750052 2023-09-27T05:13:33.604476+00:00 17463033.701696462929 232536909.798331916332 249999943.500028371811 1 60214.217761545 2023-09-27T05:13:34.597428+00:00 17462951.755435399711 232536991.745033353567 249999943.500468760729 1 60214.217773163 2023-09-27T05:13:35.601298+00:00 17462977.019921272993 232536966.479763716459 249999943.499684989452 1 60214.217784604 2023-09-27T05:13:36.589787+00:00 17462961.649225175381 232536981.850719183683 249999943.499944359064 1 60214.217795459 2023-09-27T05:13:37.527635+00:00 17463000.128525882959 232536943.371574223042 249999943.500100106001 1 60214.217807922 2023-09-27T05:13:38.604470+00:00 17462976.282071754336 232536967.217698514462 249999943.499770283699 1 60214.217819239 2023-09-27T05:13:39.582225+00:00 17462965.342020954937 232536978.158251553774 249999943.500272512436 1 60214.217830972 2023-09-27T05:13:40.595975+00:00 17462970.189952436835 232536973.310285627842 249999943.500238060951 1 60214.217842749 2023-09-27T05:13:41.613501+00:00 17462959.674010805786 232536983.825881838799 249999943.499892652035 1 60214.217854504 2023-09-27T05:13:42.629124+00:00 17462956.483265880495 232536987.016976714134 249999943.500242590904 1 60214.217865425 2023-09-27T05:13:43.572730+00:00 17462992.899834793061 232536950.599847465754 249999943.499682247639 1 60214.217877473 2023-09-27T05:13:44.613697+00:00 17463011.245392911136 232536932.254390120506 249999943.499783039093 1 60214.217889088 2023-09-27T05:13:45.617246+00:00 17462947.701109081507 232536995.798821926117 249999943.499931007624 1 60214.217900648 2023-09-27T05:13:46.615947+00:00 17462984.633065514266 232536958.867024600506 249999943.500090122223 1 60214.217912212 2023-09-27T05:13:47.615100+00:00 17462997.226801741868 232536946.273205012083 249999943.500006765127 1 60214.217923681 2023-09-27T05:13:48.606066+00:00 17462956.456432741135 232536987.043961584568 249999943.500394314528 1 60214.217935619 2023-09-27T05:13:49.637516+00:00 17462993.653255235404 232536949.846448600292 249999943.499703824520 1 60214.217946816 2023-09-27T05:13:50.604920+00:00 17462946.530428443104 232536996.969742655754 249999943.500171095133 1 60214.217958188 2023-09-27T05:13:51.587426+00:00 17463003.187833417207 232536940.312031835318 249999943.499865263700 1 60214.217970125 2023-09-27T05:13:52.618818+00:00 17462956.732283834368 232536986.767758101225 249999943.500041931868 1 60214.217982061 2023-09-27T05:13:53.650113+00:00 17462989.491379614919 232536954.008587986231 249999943.499967604876 1 60214.217992817 2023-09-27T05:13:54.579413+00:00 17462957.465154372156 232536986.034594118595 249999943.499748498201 1 60214.218004509 2023-09-27T05:13:55.589617+00:00 17463002.069863852113 232536941.429721802473 249999943.499585658312 1 60214.218015901 2023-09-27T05:13:56.573818+00:00 17463000.535011287779 232536942.964927196503 249999943.499938488007 1 60214.218027469 2023-09-27T05:13:57.573285+00:00 17462940.709217194468 232537002.790295124054 249999943.499512314796 1 60214.218039543 2023-09-27T05:13:58.616543+00:00 17462972.609566323459 232536970.890049159527 249999943.499615490437 1 60214.218050581 2023-09-27T05:13:59.570227+00:00 17462948.016397234052 232536995.483453482389 249999943.499850720167 1 60214.218062668 2023-09-27T05:14:00.614521+00:00 17463010.278520669788 232536933.221481978893 249999943.500002652407 1 60214.218073823 2023-09-27T05:14:01.578327+00:00 17462960.646729577333 232536982.853291481733 249999943.500021070242 1 60214.218088510 2023-09-27T05:14:02.847236+00:00 17462986.204518072307 232536957.295008331537 249999943.499526411295 1 60214.218101355 2023-09-27T05:14:03.957109+00:00 17462964.245525266975 232536979.254825174809 249999943.500350445509 1 60214.218112221 2023-09-27T05:14:04.895857+00:00 17462924.508514959365 232537018.991611272097 249999943.500126242638 1 60214.218121661 2023-09-27T05:14:05.711545+00:00 17462933.903447929770 232537009.596481025219 249999943.499928951263 1 60214.218134345 2023-09-27T05:14:06.807436+00:00 17462983.753500081599 232536959.746141165495 249999943.499641239643 1 60214.218145019 2023-09-27T05:14:07.729635+00:00 17462968.499956909567 232536975.000349223614 249999943.500306129456 1 60214.218156451 2023-09-27T05:14:08.717343+00:00 17463007.565915305167 232536935.933767825365 249999943.499683141708 1 60214.218167583 2023-09-27T05:14:09.679183+00:00 17462977.069544833153 232536966.430664300919 249999943.500209122896 1 60214.218179549 2023-09-27T05:14:10.713006+00:00 17462970.066856525838 232536973.433141738176 249999943.499998271465 1 60214.218191179 2023-09-27T05:14:11.717812+00:00 17462910.890008527786 232537032.609771311283 249999943.499779850245 1 60214.218202750 2023-09-27T05:14:12.717604+00:00 17463022.403915569186 232536921.096641600132 249999943.500557184219 1 60214.218214341 2023-09-27T05:14:13.719057+00:00 17462944.001091253012 232536999.498685240746 249999943.499776482582 1 60214.218225300 2023-09-27T05:14:14.665939+00:00 17463010.657008692622 232536932.842930972576 249999943.499939680099 1 60214.218236990 2023-09-27T05:14:15.675931+00:00 17462951.493889883161 232536992.006268173456 249999943.500158071518 1 60214.218248667 2023-09-27T05:14:16.684834+00:00 17462961.990800131112 232536981.509072244167 249999943.499872386456 1 60214.218259731 2023-09-27T05:14:17.640800+00:00 17462958.693484473974 232536984.806515067816 249999943.499999552965 1 60214.218271281 2023-09-27T05:14:18.638660+00:00 17462977.121039945632 232536966.379188716412 249999943.500228673220 1 60214.218283143 2023-09-27T05:14:19.663534+00:00 17462940.570680845529 232537002.929289191961 249999943.499970048666 1 60214.218294480 2023-09-27T05:14:20.643053+00:00 17462969.997023943812 232536973.503868132830 249999943.500892072916 1 60214.218305888 2023-09-27T05:14:21.628707+00:00 17462991.522328272462 232536951.977148264647 249999943.499476552010 1 60214.218317390 2023-09-27T05:14:22.622529+00:00 17462967.041743118316 232536976.459393650293 249999943.501136779785 1 60214.218329306 2023-09-27T05:14:23.652017+00:00 17463009.445178728551 232536934.054430663586 249999943.499609380960 1 60214.218340775 2023-09-27T05:14:24.643010+00:00 17462936.006012290716 232537007.494208186865 249999943.500220477581 1 60214.218351388 2023-09-27T05:14:25.559916+00:00 17462990.476662494242 232536953.023316323757 249999943.499978810549 1 60214.218363168 2023-09-27T05:14:26.577688+00:00 17462990.657949782908 232536952.842598259449 249999943.500548034906 1 60214.218375097 2023-09-27T05:14:27.608372+00:00 17462955.973581153899 232536987.525941342115 249999943.499522507191 1 60214.218386899 2023-09-27T05:14:28.628032+00:00 17462977.358746066689 232536966.140749335289 249999943.499495387077 1 60214.218398680 2023-09-27T05:14:29.645920+00:00 17462949.643903549761 232536993.855820238590 249999943.499723792076 1 60214.218409646 2023-09-27T05:14:30.593448+00:00 17462994.600224658847 232536948.899644851685 249999943.499869525433 1 60214.218421222 2023-09-27T05:14:31.593531+00:00 17462976.026130490005 232536967.474088132381 249999943.500218629837 1 60214.218434604 2023-09-27T05:14:32.749792+00:00 17462924.573350362480 232537018.927216619253 249999943.500566989183 1 60214.218444918 2023-09-27T05:14:33.640885+00:00 17463024.815072745085 232536918.684396892786 249999943.499469637871 1 60214.218456688 2023-09-27T05:14:34.657828+00:00 17462979.777212623507 232536963.722442358732 249999943.499654978514 1 60214.218467507 2023-09-27T05:14:35.592600+00:00 17462966.970049705356 232536976.529618203640 249999943.499667912722 1 60214.218480140 2023-09-27T05:14:36.684063+00:00 17462983.393569294363 232536960.106421321630 249999943.499990612268 1 60214.218491762 2023-09-27T05:14:37.688215+00:00 17462960.303606476635 232536983.196987569332 249999943.500594049692 1 60214.218502587 2023-09-27T05:14:38.623473+00:00 17462961.905209269375 232536981.594866365194 249999943.500075638294 1 60214.218514683 2023-09-27T05:14:39.668572+00:00 17462942.182025700808 232537001.318448185921 249999943.500473886728 1 60214.218526113 2023-09-27T05:14:40.656145+00:00 17462978.162898626179 232536965.337120562792 249999943.500019192696 1 60214.218537920 2023-09-27T05:14:41.676253+00:00 17462995.814588584006 232536947.685311019421 249999943.499899595976 1 60214.218547945 2023-09-27T05:14:42.542442+00:00 17462916.776227690279 232537026.724083453417 249999943.500311136246 1 60214.218559868 2023-09-27T05:14:43.572575+00:00 17463033.001172166318 232536910.499230265617 249999943.500402420759 1 60214.218571154 2023-09-27T05:14:44.547727+00:00 17462974.503469787538 232536968.996491521597 249999943.499961316586 1 60214.218582759 2023-09-27T05:14:45.550364+00:00 17462988.915233265609 232536954.584665030241 249999943.499898284674 1 60214.218594961 2023-09-27T05:14:46.604662+00:00 17462950.837935209274 232536992.662139713764 249999943.500074923038 1 60214.218606668 2023-09-27T05:14:47.616094+00:00 17462990.360856182873 232536953.139264225960 249999943.500120401382 1 60214.218618248 2023-09-27T05:14:48.616597+00:00 17462966.780195627362 232536976.719551533461 249999943.499747157097 1 60214.218629770 2023-09-27T05:14:49.612081+00:00 17462939.540680285543 232537003.959560573101 249999943.500240862370 1 60214.218641434 2023-09-27T05:14:50.619893+00:00 17462984.599217969924 232536958.900987297297 249999943.500205278397 1 60214.218653087 2023-09-27T05:14:51.626678+00:00 17462957.718142598867 232536985.781911611557 249999943.500054210424 1 60214.218664666 2023-09-27T05:14:52.627099+00:00 17462992.654297739267 232536950.845515727997 249999943.499813467264 1 60214.218675440 2023-09-27T05:14:53.557984+00:00 17462954.950386643410 232536988.549719750881 249999943.500106394291 1 60214.218687483 2023-09-27T05:14:54.598531+00:00 17462936.233703449368 232537007.266066998243 249999943.499770462513 1 60214.218698760 2023-09-27T05:14:55.572930+00:00 17462932.735728867352 232537010.764338403940 249999943.500067263842 1 60214.218711161 2023-09-27T05:14:56.644289+00:00 17462951.073617134243 232536992.426525145769 249999943.500142276287 1 60214.218722291 2023-09-27T05:14:57.605942+00:00 17462953.531409390271 232536989.968398571014 249999943.499807953835 1 60214.218734452 2023-09-27T05:14:58.656603+00:00 17463045.582652259618 232536897.917378515005 249999943.500030785799 1 60214.218745136 2023-09-27T05:14:59.579731+00:00 17462925.976940624416 232537017.523090034723 249999943.500030666590 1 60214.218756236 2023-09-27T05:15:00.538776+00:00 17463011.022165484726 232536932.477971345186 249999943.500136822462 1 60214.218768902 2023-09-27T05:15:01.633147+00:00 17462975.616266444325 232536967.883300483227 249999943.499566912651 1 60214.218783676 2023-09-27T05:15:02.909607+00:00 17463004.545847781003 232536938.954101562500 249999943.499949336052 1 60214.218794857 2023-09-27T05:15:03.875679+00:00 17462973.906784173101 232536969.592989146709 249999943.499773323536 1 60214.218804725 2023-09-27T05:15:04.728191+00:00 17463016.238242752850 232536927.261547416449 249999943.499790161848 1 60214.218816017 2023-09-27T05:15:05.703836+00:00 17462932.263555761427 232537011.236157566309 249999943.499713331461 1 60214.218828105 2023-09-27T05:15:06.748310+00:00 17462928.682941973209 232537014.816999047995 249999943.499941021204 1 60214.218838733 2023-09-27T05:15:07.666481+00:00 17463050.777945272624 232536892.722217261791 249999943.500162541866 1 60214.218850631 2023-09-27T05:15:08.694495+00:00 17462940.160916790366 232537003.338871121407 249999943.499787926674 1 60214.218862379 2023-09-27T05:15:09.709504+00:00 17462897.524894632399 232537045.975110203028 249999943.500004827976 1 60214.218873831 2023-09-27T05:15:10.698958+00:00 17462976.487149491906 232536967.012751519680 249999943.499900996685 1 60214.218886059 2023-09-27T05:15:11.755485+00:00 17462948.198375716805 232536995.301602154970 249999943.499977886677 1 60214.218896727 2023-09-27T05:15:12.677211+00:00 17462956.018775284290 232536987.481125116348 249999943.499900400639 1 60214.218907121 2023-09-27T05:15:13.575264+00:00 17462997.174485679716 232536946.325476467609 249999943.499962151051 1 60214.218919272 2023-09-27T05:15:14.625081+00:00 17462927.710280515254 232537015.789526343346 249999943.499806851149 1 60214.218931046 2023-09-27T05:15:15.642417+00:00 17462983.873455643654 232536959.626341044903 249999943.499796688557 1 60214.218942812 2023-09-27T05:15:16.658934+00:00 17463005.071959313005 232536938.428101062775 249999943.500060379505 1 60214.218954012 2023-09-27T05:15:17.626657+00:00 17462949.409155428410 232536994.091246634722 249999943.500402063131 1 60214.218965812 2023-09-27T05:15:18.646178+00:00 17462933.141009304672 232537010.358775198460 249999943.499784499407 1 60214.218977062 2023-09-27T05:15:19.618198+00:00 17463019.448047574610 232536924.051971852779 249999943.500019431114 1 60214.218989082 2023-09-27T05:15:20.656689+00:00 17462950.677654419094 232536992.822385519743 249999943.500039935112 1 60214.219001079 2023-09-27T05:15:21.693248+00:00 17462941.576782021672 232537001.923410594463 249999943.500192612410 1 60214.219011937 2023-09-27T05:15:22.631337+00:00 17462985.118706442416 232536958.381211102009 249999943.499917536974 1 60214.219024702 2023-09-27T05:15:23.734300+00:00 17462937.366898711771 232537006.132783234119 249999943.499681949615 1 60214.219034846 2023-09-27T05:15:24.610694+00:00 17463027.270680014044 232536916.229368239641 249999943.500048249960 1 60214.219046355 2023-09-27T05:15:25.605085+00:00 17462951.759811401367 232536991.739888012409 249999943.499699413776 1 60214.219058208 2023-09-27T05:15:26.629166+00:00 17462958.943296838552 232536984.556756943464 249999943.500053793192 1 60214.219069806 2023-09-27T05:15:27.631253+00:00 17462960.255598343909 232536983.243935644627 249999943.499533981085 1 60214.219081220 2023-09-27T05:15:28.617412+00:00 17463005.810961220413 232536937.689012318850 249999943.499973535538 1 60214.219093119 2023-09-27T05:15:29.645493+00:00 17462969.130330018699 232536974.369658231735 249999943.499988257885 1 60214.219104481 2023-09-27T05:15:30.627182+00:00 17462938.518598336726 232537004.981380194426 249999943.499978542328 1 60214.219116017 2023-09-27T05:15:31.623860+00:00 17462993.007972083986 232536950.491786777973 249999943.499758869410 1 60214.219127394 2023-09-27T05:15:32.606863+00:00 17462944.304450917989 232536999.195500761271 249999943.499951690435 1 60214.219138632 2023-09-27T05:15:33.577789+00:00 17462896.227376103401 232537047.272787004709 249999943.500163108110 1 60214.219150292 2023-09-27T05:15:34.585205+00:00 17463020.034578800201 232536923.465111941099 249999943.499690741301 1 60214.219162415 2023-09-27T05:15:35.632624+00:00 17463038.093332905322 232536905.406685113907 249999943.500018030405 1 60214.219173876 2023-09-27T05:15:36.622866+00:00 17462983.361943587661 232536960.138215571642 249999943.500159144402 1 60214.219185077 2023-09-27T05:15:37.590654+00:00 17462930.908036444336 232537012.591897368431 249999943.499933809042 1 60214.219196591 2023-09-27T05:15:38.585473+00:00 17462968.598153147846 232536974.902218520641 249999943.500371664762 1 60214.219208307 2023-09-27T05:15:39.597704+00:00 17462998.460528995842 232536945.039556205273 249999943.500085204840 1 60214.219220249 2023-09-27T05:15:40.629498+00:00 17462937.443168800324 232537006.056779444218 249999943.499948233366 1 60214.219231671 2023-09-27T05:15:41.616370+00:00 17462936.798372436315 232537006.701660782099 249999943.500033229589 1 60214.219242841 2023-09-27T05:15:42.581441+00:00 17462957.465374041349 232536986.034571468830 249999943.499945521355 1 60214.219255063 2023-09-27T05:15:43.637415+00:00 17462972.063382428139 232536971.436613947153 249999943.499996364117 1 60214.219266216 2023-09-27T05:15:44.601085+00:00 17462938.284090247005 232537005.215847402811 249999943.499937653542 1 60214.219278023 2023-09-27T05:15:45.621175+00:00 17463040.635223142803 232536902.864553064108 249999943.499776214361 1 60214.219289205 2023-09-27T05:15:46.587291+00:00 17462946.986354842782 232536996.513275027275 249999943.499629855156 1 60214.219300485 2023-09-27T05:15:47.561900+00:00 17462959.681808136404 232536983.817528486252 249999943.499336630106 1 60214.219312575 2023-09-27T05:15:48.606458+00:00 17463002.509604562074 232536940.990187257528 249999943.499791830778 1 60214.219324101 2023-09-27T05:15:49.602307+00:00 17462957.024464868009 232536986.475648730993 249999943.500113606453 1 60214.219335516 2023-09-27T05:15:50.588548+00:00 17462982.588039953262 232536960.912440419197 249999943.500480383635 1 60214.219346794 2023-09-27T05:15:51.563031+00:00 17462900.381615776569 232537043.118227392435 249999943.499843180180 1 60214.219359003 2023-09-27T05:15:52.617818+00:00 17463036.787250090390 232536906.712622970343 249999943.499873071909 1 60214.219370284 2023-09-27T05:15:53.592530+00:00 17462977.594275049865 232536965.905791461468 249999943.500066518784 1 60214.219382075 2023-09-27T05:15:54.611277+00:00 17462983.533007051796 232536959.967449754477 249999943.500456809998 1 60214.219393950 2023-09-27T05:15:55.637309+00:00 17462991.639227923006 232536951.860695332289 249999943.499923259020 1 60214.219405597 2023-09-27T05:15:56.643576+00:00 17462956.285374138504 232536987.214974910021 249999943.500349044800 1 60214.219416814 2023-09-27T05:15:57.612761+00:00 17463008.835937827826 232536934.663834691048 249999943.499772518873 1 60214.219428136 2023-09-27T05:15:58.590950+00:00 17462987.835877235979 232536955.664029151201 249999943.499906390905 1 60214.219439657 2023-09-27T05:15:59.586390+00:00 17462936.300967946649 232537007.198444694281 249999943.499412655830 1 60214.219451491 2023-09-27T05:16:00.608802+00:00 17462998.505666092038 232536944.994007259607 249999943.499673366547 1 60214.219464509 2023-09-27T05:16:01.733552+00:00 17463010.601523600519 232536932.898337662220 249999943.499861270189 1 60214.219479470 2023-09-27T05:16:03.026198+00:00 17462941.341004181653 232537002.159159511328 249999943.500163704157 1 60214.219490407 2023-09-27T05:16:03.971146+00:00 17462960.035614669323 232536983.464149832726 249999943.499764502048 1 60214.219499503 2023-09-27T05:16:04.757048+00:00 17462914.141180593520 232537029.358723014593 249999943.499903619289 1 60214.219510815 2023-09-27T05:16:05.734449+00:00 17462977.766151592135 232536965.734086155891 249999943.500237762928 1 60214.219522796 2023-09-27T05:16:06.769528+00:00 17462991.652176409960 232536951.847489446402 249999943.499665856361 1 60214.219533886 2023-09-27T05:16:07.727727+00:00 17462992.788941960782 232536950.710652023554 249999943.499593973160 1 60214.219544638 2023-09-27T05:16:08.656735+00:00 17462971.702244590968 232536971.797898709774 249999943.500143289566 1 60214.219556716 2023-09-27T05:16:09.700275+00:00 17463013.184270933270 232536930.315618187189 249999943.499889135361 1 60214.219569021 2023-09-27T05:16:10.763422+00:00 17462927.908828563988 232537015.591185569763 249999943.500014126301 1 60214.219579940 2023-09-27T05:16:11.706790+00:00 17462965.856878705323 232536977.643289208412 249999943.500167906284 1 60214.219591684 2023-09-27T05:16:12.721471+00:00 17462966.694039825350 232536976.806129693985 249999943.500169515610 1 60214.219602554 2023-09-27T05:16:13.660643+00:00 17462990.335112690926 232536953.164527922869 249999943.499640613794 1 60214.219614516 2023-09-27T05:16:14.694236+00:00 17463000.455130551010 232536943.044782936573 249999943.499913483858 1 60214.219626199 2023-09-27T05:16:15.703626+00:00 17462992.375002186745 232536951.125104367733 249999943.500106543303 1 60214.219637455 2023-09-27T05:16:16.676109+00:00 17462949.570983059704 232536993.929241627455 249999943.500224679708 1 60214.219649605 2023-09-27T05:16:17.725833+00:00 17462968.734660435468 232536974.765272706747 249999943.499933153391 1 60214.219660697 2023-09-27T05:16:18.684205+00:00 17462983.328491352499 232536960.171636283398 249999943.500127643347 1 60214.219671650 2023-09-27T05:16:19.630537+00:00 17462965.429764866829 232536978.070138871670 249999943.499903738499 1 60214.219683740 2023-09-27T05:16:20.675119+00:00 17462974.497744806111 232536969.002458542585 249999943.500203341246 1 60214.219695309 2023-09-27T05:16:21.674735+00:00 17463005.441967554390 232536938.057966560125 249999943.499934107065 1 60214.219706698 2023-09-27T05:16:22.658688+00:00 17462969.038150060922 232536974.461644172668 249999943.499794244766 1 60214.219717996 2023-09-27T05:16:23.634874+00:00 17462977.652749311179 232536965.847529232502 249999943.500278532505 1 60214.219729585 2023-09-27T05:16:24.636138+00:00 17462941.400655996054 232537002.099846959114 249999943.500502943993 1 60214.219741568 2023-09-27T05:16:25.671457+00:00 17462975.518999047577 232536967.980898857117 249999943.499897897243 1 60214.219753533 2023-09-27T05:16:26.705213+00:00 17462961.135217729956 232536982.365050792694 249999943.500268518925 1 60214.219765200 2023-09-27T05:16:27.713324+00:00 17462973.945695824921 232536969.554358959198 249999943.500054776669 1 60214.219776917 2023-09-27T05:16:28.725642+00:00 17462941.649840205908 232537001.849953651428 249999943.499793857336 1 60214.219787768 2023-09-27T05:16:29.663144+00:00 17462977.902761030942 232536965.597143948078 249999943.499904990196 1 60214.219799265 2023-09-27T05:16:30.656533+00:00 17462965.273509047925 232536978.226555466652 249999943.500064522028 1 60214.219810940 2023-09-27T05:16:31.665264+00:00 17462951.268988944590 232536992.230722099543 249999943.499711036682 1 60214.219822261 2023-09-27T05:16:32.643314+00:00 17462990.863475289196 232536952.637177109718 249999943.500652402639 1 60214.219833913 2023-09-27T05:16:33.650079+00:00 17462958.655800972134 232536984.844115138054 249999943.499916106462 1 60214.219845484 2023-09-27T05:16:34.649865+00:00 17462981.247866570950 232536962.252475172281 249999943.500341743231 1 60214.219857446 2023-09-27T05:16:35.683371+00:00 17462945.142237227410 232536998.357660233974 249999943.499897450209 1 60214.219868549 2023-09-27T05:16:36.642650+00:00 17462977.675089318305 232536965.824761092663 249999943.499850422144 1 60214.219880895 2023-09-27T05:16:37.709342+00:00 17463000.767722427845 232536942.732036858797 249999943.499759286642 1 60214.219892386 2023-09-27T05:16:38.702140+00:00 17462965.371458318084 232536978.129027068615 249999943.500485390425 1 60214.219903658 2023-09-27T05:16:39.676041+00:00 17463045.859372366220 232536897.640402436256 249999943.499774813652 1 60214.219915518 2023-09-27T05:16:40.700774+00:00 17462965.715510454029 232536977.784462660551 249999943.499973118305 1 60214.219927218 2023-09-27T05:16:41.711654+00:00 17462954.912514492869 232536988.587592273951 249999943.500106751919 1 60214.219938906 2023-09-27T05:16:42.721483+00:00 17462965.087316125631 232536978.412215173244 249999943.499531298876 1 60214.219949165 2023-09-27T05:16:43.607833+00:00 17462986.416649937630 232536957.083118319511 249999943.499768257141 1 60214.219961314 2023-09-27T05:16:44.657519+00:00 17462979.184704538435 232536964.315144509077 249999943.499849051237 1 60214.219972547 2023-09-27T05:16:45.628052+00:00 17462949.062270931900 232536994.437215745449 249999943.499486684799 1 60214.219984146 2023-09-27T05:16:46.630188+00:00 17463003.086627990007 232536940.413025617599 249999943.499653607607 1 60214.219995093 2023-09-27T05:16:47.576001+00:00 17462987.183054387569 232536956.316843748093 249999943.499898135662 1 60214.220006375 2023-09-27T05:16:48.550765+00:00 17462948.275550052524 232536995.224249184132 249999943.499799251556 1 60214.220018114 2023-09-27T05:16:49.565025+00:00 17462954.948400333524 232536988.551579922438 249999943.499980270863 1 60214.220029775 2023-09-27T05:16:50.572527+00:00 17462994.222867168486 232536949.276755273342 249999943.499622434378 1 60214.220041795 2023-09-27T05:16:51.611066+00:00 17462989.462315261364 232536954.037739455700 249999943.500054717064 1 60214.220053432 2023-09-27T05:16:52.616527+00:00 17462974.131228636950 232536969.368531763554 249999943.499760389328 1 60214.220065083 2023-09-27T05:16:53.623156+00:00 17462974.306552346796 232536969.193525195122 249999943.500077545643 1 60214.220076404 2023-09-27T05:16:54.601301+00:00 17463043.242205936462 232536900.257397770882 249999943.499603718519 1 60214.220087772 2023-09-27T05:16:55.583503+00:00 17462951.215277612209 232536992.285044491291 249999943.500322103500 1 60214.220100198 2023-09-27T05:16:56.657136+00:00 17462986.494845155627 232536957.005626976490 249999943.500472128391 1 60214.220110946 2023-09-27T05:16:57.585757+00:00 17462978.236534945667 232536965.263058811426 249999943.499593764544 1 60214.220122810 2023-09-27T05:16:58.610819+00:00 17463009.311125926673 232536934.189159661531 249999943.500285595655 1 60214.220134513 2023-09-27T05:16:59.621858+00:00 17462983.525346983224 232536959.975078374147 249999943.500425368547 1 60214.220145720 2023-09-27T05:17:00.590232+00:00 17462933.077721107751 232537010.422178000212 249999943.499899119139 1 60214.220160937 2023-09-27T05:17:01.904988+00:00 17463009.282664388418 232536934.217319965363 249999943.499984353781 1 60214.220170125 2023-09-27T05:17:02.698819+00:00 17462969.456708792597 232536974.042918622494 249999943.499627411366 1 60214.220181542 2023-09-27T05:17:03.685178+00:00 17462978.707244701684 232536964.792665898800 249999943.499910593033 1 60214.220192354 2023-09-27T05:17:04.619360+00:00 17462999.592197623104 232536943.907706350088 249999943.499903976917 1 60214.220204757 2023-09-27T05:17:05.691012+00:00 17462926.839112047106 232537016.660686135292 249999943.499798178673 1 60214.220215291 2023-09-27T05:17:06.601105+00:00 17462969.381681252271 232536974.118508666754 249999943.500189930201 1 60214.220226894 2023-09-27T05:17:07.603623+00:00 17462991.916087210178 232536951.583798229694 249999943.499885439873 1 60214.220239287 2023-09-27T05:17:08.674381+00:00 17462955.718763314188 232536987.780983269215 249999943.499746590853 1 60214.220250470 2023-09-27T05:17:09.640596+00:00 17462974.776682700962 232536968.723020434380 249999943.499703139067 1 60214.220262029 2023-09-27T05:17:10.639273+00:00 17462939.998646482825 232537003.501484334469 249999943.500130832195 1 60214.220273182 2023-09-27T05:17:11.602945+00:00 17462979.163749560714 232536964.336083084345 249999943.499832630157 1 60214.220284604 2023-09-27T05:17:12.589837+00:00 17462948.843290586025 232536994.656488418579 249999943.499779015779 1 60214.220296173 2023-09-27T05:17:13.589379+00:00 17462955.858850959688 232536987.640904992819 249999943.499755948782 1 60214.220307691 2023-09-27T05:17:14.584499+00:00 17462956.739325918257 232536986.760191768408 249999943.499517679214 1 60214.220319786 2023-09-27T05:17:15.629473+00:00 17462997.857296410948 232536945.642855584621 249999943.500151991844 1 60214.220331230 2023-09-27T05:17:16.618278+00:00 17462994.391549538821 232536949.108497083187 249999943.500046610832 1 60214.220342761 2023-09-27T05:17:17.614545+00:00 17462917.887803386897 232537025.612027853727 249999943.499831229448 1 60214.220354005 2023-09-27T05:17:18.586018+00:00 17462971.236070603132 232536972.264056891203 249999943.500127494335 1 60214.220365300 2023-09-27T05:17:19.561928+00:00 17462996.733265452087 232536946.766737401485 249999943.500002861023 1 60214.220377019 2023-09-27T05:17:20.574455+00:00 17462962.079337645322 232536981.420809388161 249999943.500147044659 1 60214.220388614 2023-09-27T05:17:21.576230+00:00 17462898.687819745392 232537044.811950534582 249999943.499770283699 1 60214.220400443 2023-09-27T05:17:22.598281+00:00 17462986.324058271945 232536957.175653517246 249999943.499711781740 1 60214.220412039 2023-09-27T05:17:23.600167+00:00 17462970.670578815043 232536972.829498648643 249999943.500077456236 1 60214.220424050 2023-09-27T05:17:24.637900+00:00 17462991.853700533509 232536951.646211177111 249999943.499911725521 1 60214.220435339 2023-09-27T05:17:25.613335+00:00 17462975.324277125299 232536968.175740629435 249999943.500017762184 1 60214.220446920 2023-09-27T05:17:26.613918+00:00 17463030.765118073672 232536912.734913527966 249999943.500031590462 1 60214.220458000 2023-09-27T05:17:27.571191+00:00 17462961.551491513848 232536981.948234468699 249999943.499725997448 1 60214.220469641 2023-09-27T05:17:28.577030+00:00 17462950.407523069531 232536993.092161059380 249999943.499684125185 1 60214.220481013 2023-09-27T05:17:29.559555+00:00 17462976.865691825747 232536966.634060323238 249999943.499752163887 1 60214.220493292 2023-09-27T05:17:30.620445+00:00 17462987.518490903080 232536955.981568902731 249999943.500059813261 1 60214.220504404 2023-09-27T05:17:31.580458+00:00 17462949.060491636395 232536994.439949214458 249999943.500440835953 1 60214.220516222 2023-09-27T05:17:32.601522+00:00 17462941.750894289464 232537001.749346107244 249999943.500240385532 1 60214.220527188 2023-09-27T05:17:33.549077+00:00 17463033.374204546213 232536910.126114964485 249999943.500319510698 1 60214.220538953 2023-09-27T05:17:34.565586+00:00 17462986.675649814308 232536956.823878556490 249999943.499528378248 1 60214.220551002 2023-09-27T05:17:35.606612+00:00 17462960.474426340312 232536983.025368720293 249999943.499795049429 1 60214.220562510 2023-09-27T05:17:36.600849+00:00 17462950.613038361073 232536992.886941373348 249999943.499979734421 1 60214.220573947 2023-09-27T05:17:37.589057+00:00 17462990.430059976876 232536953.069415211678 249999943.499475181103 1 60214.220585379 2023-09-27T05:17:38.576717+00:00 17463024.171950750053 232536919.327924758196 249999943.499875515699 1 60214.220596915 2023-09-27T05:17:39.573447+00:00 17462975.835134685040 232536967.664722889662 249999943.499857574701 1 60214.220608626 2023-09-27T05:17:40.585242+00:00 17462944.368621885777 232536999.131387919188 249999943.500009804964 1 60214.220620438 2023-09-27T05:17:41.605846+00:00 17463008.600239634514 232536934.899573743343 249999943.499813377857 1 60214.220631785 2023-09-27T05:17:42.586191+00:00 17462980.797910705209 232536962.702644258738 249999943.500554978848 1 60214.220643218 2023-09-27T05:17:43.574024+00:00 17463022.798838902265 232536920.701127260923 249999943.499966174364 1 60214.220654915 2023-09-27T05:17:44.584639+00:00 17462946.187819689512 232536997.312550455332 249999943.500370144844 1 60214.220666597 2023-09-27T05:17:45.593994+00:00 17462939.546879347414 232537003.952985405922 249999943.499864757061 1 60214.220678306 2023-09-27T05:17:46.605612+00:00 17462985.017527803779 232536958.482274651527 249999943.499802470207 1 60214.220689388 2023-09-27T05:17:47.563129+00:00 17463000.233939249068 232536943.265703529119 249999943.499642789364 1 60214.220701532 2023-09-27T05:17:48.612371+00:00 17462960.335078131407 232536983.165004253387 249999943.500082373619 1 60214.220713607 2023-09-27T05:17:49.655665+00:00 17462962.726328365505 232536980.773347318172 249999943.499675691128 1 60214.220724703 2023-09-27T05:17:50.614339+00:00 17462965.683415230364 232536977.816453754902 249999943.499868988991 1 60214.220736414 2023-09-27T05:17:51.626191+00:00 17462943.523136302829 232536999.976606637239 249999943.499742925167 1 60214.220747679 2023-09-27T05:17:52.599466+00:00 17462967.720178596675 232536975.779720306396 249999943.499898910522 1 60214.220759439 2023-09-27T05:17:53.615567+00:00 17462952.173106361181 232536991.327113986015 249999943.500220358372 1 60214.220770495 2023-09-27T05:17:54.570750+00:00 17462969.873022705317 232536973.626995980740 249999943.500018686056 1 60214.220782404 2023-09-27T05:17:55.599731+00:00 17462977.642198570073 232536965.857639253139 249999943.499837815762 1 60214.220794299 2023-09-27T05:17:56.627454+00:00 17462949.072693109512 232536994.427500724792 249999943.500193834305 1 60214.220805659 2023-09-27T05:17:57.608934+00:00 17462991.440535020083 232536952.059696942568 249999943.500231951475 1 60214.220816853 2023-09-27T05:17:58.576122+00:00 17462955.037946041673 232536988.461857467890 249999943.499803513288 1 60214.220828793 2023-09-27T05:17:59.607754+00:00 17462939.892878234386 232537003.606802493334 249999943.499680727720 1 60214.220840310 2023-09-27T05:18:00.602814+00:00 17462978.649094413966 232536964.850897610188 249999943.499992012978 1 60214.220856623 2023-09-27T05:18:02.012210+00:00 17462913.885241366923 232537029.614507973194 249999943.499749332666 1 60214.220865366 2023-09-27T05:18:02.767609+00:00 17463008.127846319228 232536935.372007668018 249999943.499853998423 1 60214.220876092 2023-09-27T05:18:03.694349+00:00 17462979.708428438753 232536963.791293561459 249999943.499722003937 1 60214.220887152 2023-09-27T05:18:04.649985+00:00 17462944.498552929610 232536999.001402139664 249999943.499955058098 1 60214.220898412 2023-09-27T05:18:05.622785+00:00 17462979.551156021655 232536963.948820888996 249999943.499976903200 1 60214.220910794 2023-09-27T05:18:06.692632+00:00 17462979.710121057928 232536963.789725095034 249999943.499846160412 1 60214.220923043 2023-09-27T05:18:07.750921+00:00 17462990.435876134783 232536953.063546597958 249999943.499422729015 1 60214.220934535 2023-09-27T05:18:08.743853+00:00 17462983.993128780276 232536959.506902396679 249999943.500031173229 1 60214.220945186 2023-09-27T05:18:09.664102+00:00 17462957.301711332053 232536986.198429256678 249999943.500140577555 1 60214.220956927 2023-09-27T05:18:10.678521+00:00 17462955.155525114387 232536988.343608558178 249999943.499133676291 1 60214.220968142 2023-09-27T05:18:11.647485+00:00 17463052.586864627898 232536890.912851512432 249999943.499716132879 1 60214.220979416 2023-09-27T05:18:12.621513+00:00 17462934.306144308299 232537009.193768203259 249999943.499912500381 1 60214.220991245 2023-09-27T05:18:13.643508+00:00 17462915.547071661800 232537027.953207284212 249999943.500278949738 1 60214.221002382 2023-09-27T05:18:14.605781+00:00 17462979.137414034456 232536964.362711220980 249999943.500125259161 1 60214.221014030 2023-09-27T05:18:15.612208+00:00 17462963.031077366322 232536980.469085335732 249999943.500162690878 1 60214.221027116 2023-09-27T05:18:16.742831+00:00 17462977.715167265385 232536965.785263270140 249999943.500430524349 1 60214.221037305 2023-09-27T05:18:17.623136+00:00 17462976.382527079433 232536967.116741299629 249999943.499268382788 1 60214.221049433 2023-09-27T05:18:18.671032+00:00 17462946.434572726488 232536997.065302938223 249999943.499875664711 1 60214.221061030 2023-09-27T05:18:19.673039+00:00 17462951.282753247768 232536992.217369318008 249999943.500122576952 1 60214.221072673 2023-09-27T05:18:20.678911+00:00 17462975.383681152016 232536968.116515547037 249999943.500196695328 1 60214.221083529 2023-09-27T05:18:21.616926+00:00 17462982.068276546896 232536961.431906819344 249999943.500183373690 1 60214.221095545 2023-09-27T05:18:22.655057+00:00 17462962.740157574415 232536980.759406954050 249999943.499564528465 1 60214.221107326 2023-09-27T05:18:23.672919+00:00 17462944.159402959049 232536999.340309232473 249999943.499712198973 1 60214.221118160 2023-09-27T05:18:24.609026+00:00 17462989.093915995210 232536954.405906885862 249999943.499822884798 1 60214.221129681 2023-09-27T05:18:25.604434+00:00 17462938.177757102996 232537005.322361230850 249999943.500118345022 1 60214.221141702 2023-09-27T05:18:26.643051+00:00 17462994.027285031974 232536949.472884118557 249999943.500169157982 1 60214.221152344 2023-09-27T05:18:27.562540+00:00 17462968.675770070404 232536974.824175775051 249999943.499945849180 1 60214.221165893 2023-09-27T05:18:28.733132+00:00 17462932.271996825933 232537011.228139400482 249999943.500136226416 1 60214.221177329 2023-09-27T05:18:29.721200+00:00 17463020.424831453711 232536923.075109928846 249999943.499941378832 1 60214.221188148 2023-09-27T05:18:30.655992+00:00 17462984.831795241684 232536958.667837530375 249999943.499632775784 1 60214.221200138 2023-09-27T05:18:31.691955+00:00 17462959.064353995025 232536984.435866564512 249999943.500220566988 1 60214.221211460 2023-09-27T05:18:32.670178+00:00 17462951.954113256186 232536991.545802712440 249999943.499915957451 1 60214.221222186 2023-09-27T05:18:33.596894+00:00 17462978.833655428141 232536964.666200220585 249999943.499855637550 1 60214.221234500 2023-09-27T05:18:34.660842+00:00 17462969.404152590781 232536974.095843702555 249999943.499996304512 1 60214.221245584 2023-09-27T05:18:35.618486+00:00 17462959.748168457299 232536983.751215338707 249999943.499383807182 1 60214.221257347 2023-09-27T05:18:36.634805+00:00 17462974.685801919550 232536968.813673615456 249999943.499475538731 1 60214.221268916 2023-09-27T05:18:37.634313+00:00 17463002.183873627335 232536941.316319674253 249999943.500193297863 1 60214.221280454 2023-09-27T05:18:38.631243+00:00 17463005.239577412605 232536938.260339528322 249999943.499916940928 1 60214.221291962 2023-09-27T05:18:39.625521+00:00 17462946.393488448113 232536997.106828093529 249999943.500316530466 1 60214.221303941 2023-09-27T05:18:40.660506+00:00 17462980.465280789882 232536963.034937024117 249999943.500217825174 1 60214.221315344 2023-09-27T05:18:41.645688+00:00 17462920.243123710155 232537023.256815344095 249999943.499939054251 1 60214.221325637 2023-09-27T05:18:42.535062+00:00 17463026.008291829377 232536917.491946637630 249999943.500238478184 1 60214.221337988 2023-09-27T05:18:43.602138+00:00 17462943.383529182523 232537000.116399407387 249999943.499928593636 1 60214.221349500 2023-09-27T05:18:44.596820+00:00 17463008.678056996316 232536934.821851134300 249999943.499908119440 1 60214.221360970 2023-09-27T05:18:45.587829+00:00 17462980.046399507672 232536963.453512728214 249999943.499912232161 1 60214.221372638 2023-09-27T05:18:46.595967+00:00 17463001.900112662464 232536941.599917531013 249999943.500030189753 1 60214.221384089 2023-09-27T05:18:47.585223+00:00 17462949.701953914016 232536993.798184543848 249999943.500138461590 1 60214.221395828 2023-09-27T05:18:48.599545+00:00 17462974.526465762407 232536968.973732948303 249999943.500198721886 1 60214.221407547 2023-09-27T05:18:49.612080+00:00 17462994.256142441183 232536949.243440806866 249999943.499583244324 1 60214.221418567 2023-09-27T05:18:50.564205+00:00 17462978.111755382270 232536965.388215899467 249999943.499971270561 1 60214.221430345 2023-09-27T05:18:51.581858+00:00 17462914.250029645860 232537029.249833136797 249999943.499862790108 1 60214.221442571 2023-09-27T05:18:52.638139+00:00 17462933.252361960709 232537010.247345060110 249999943.499707013369 1 60214.221453372 2023-09-27T05:18:53.571321+00:00 17462977.492586523294 232536966.007497161627 249999943.500083684921 1 60214.221464974 2023-09-27T05:18:54.573767+00:00 17462973.753313541412 232536969.746828258038 249999943.500141799450 1 60214.221476907 2023-09-27T05:18:55.604747+00:00 17462996.475210286677 232536947.024366974831 249999943.499577254057 1 60214.221488113 2023-09-27T05:18:56.572963+00:00 17463026.072195116431 232536917.427574157715 249999943.499769270420 1 60214.221500134 2023-09-27T05:18:57.611604+00:00 17462958.226975880563 232536985.273161292076 249999943.500137180090 1 60214.221511650 2023-09-27T05:18:58.606552+00:00 17462968.757688701153 232536974.742213934660 249999943.499902635813 1 60214.221523019 2023-09-27T05:18:59.588833+00:00 17462959.881596598774 232536983.618450522423 249999943.500047117472 1 60214.221534647 2023-09-27T05:19:00.593496+00:00 17462996.025626573712 232536947.474640607834 249999943.500267177820 1 60214.221546327 2023-09-27T05:19:01.602665+00:00 17462959.971755146980 232536983.528384923935 249999943.500140070915 1 60214.221559625 2023-09-27T05:19:02.751564+00:00 17462979.487271077931 232536964.013002932072 249999943.500274002552 1 60214.221570411 2023-09-27T05:19:03.683532+00:00 17462962.639974959195 232536980.860250353813 249999943.500225305557 1 60214.221581141 2023-09-27T05:19:04.610538+00:00 17462998.691882561892 232536944.808487921953 249999943.500370472670 1 60214.221592472 2023-09-27T05:19:05.589605+00:00 17462986.117296513170 232536957.382475733757 249999943.499772250652 1 60214.221604332 2023-09-27T05:19:06.614267+00:00 17462961.705036412925 232536981.794756382704 249999943.499792784452 1 60214.221616470 2023-09-27T05:19:07.663035+00:00 17462972.781766768545 232536970.718517512083 249999943.500284284353 1 60214.221628219 2023-09-27T05:19:08.678151+00:00 17462969.965650517493 232536973.534029155970 249999943.499679684639 1 60214.221638912 2023-09-27T05:19:09.601975+00:00 17462944.756986640394 232536998.742631405592 249999943.499618053436 1 60214.221651267 2023-09-27T05:19:10.669465+00:00 17462970.084910340607 232536973.414711266756 249999943.499621599913 1 60214.221662559 2023-09-27T05:19:11.645047+00:00 17462954.690414857119 232536988.809433221817 249999943.499848067760 1 60214.221673797 2023-09-27T05:19:12.616040+00:00 17462942.877393014729 232537000.622810095549 249999943.500203102827 1 60214.221685677 2023-09-27T05:19:13.642483+00:00 17462999.659426864237 232536943.840678155422 249999943.500105023384 1 60214.221696465 2023-09-27T05:19:14.574546+00:00 17462936.232960972935 232537007.267277121544 249999943.500238090754 1 60214.221708504 2023-09-27T05:19:15.614726+00:00 17462976.819140251726 232536966.681043326855 249999943.500183582306 1 60214.221720520 2023-09-27T05:19:16.652926+00:00 17462958.360292810947 232536985.139696449041 249999943.499989271164 1 60214.221731246 2023-09-27T05:19:17.579698+00:00 17462997.793592512608 232536945.706650316715 249999943.500242829323 1 60214.221742923 2023-09-27T05:19:18.588554+00:00 17462943.744785532355 232536999.755184382200 249999943.499969899654 1 60214.221753805 2023-09-27T05:19:19.528781+00:00 17462991.814480587840 232536951.685619145632 249999943.500099718571 1 60214.221766120 2023-09-27T05:19:20.592737+00:00 17462978.383437804878 232536965.116344451904 249999943.499782264233 1 60214.221777007 2023-09-27T05:19:21.533370+00:00 17462969.451889295131 232536974.048182845116 249999943.500072151423 1 60214.221788997 2023-09-27T05:19:22.569302+00:00 17462925.031832110137 232537018.467984318733 249999943.499816417694 1 60214.221801098 2023-09-27T05:19:23.614839+00:00 17462970.691708520055 232536972.808439701796 249999943.500148236752 1 60214.221812887 2023-09-27T05:19:24.633438+00:00 17462969.727878421545 232536973.772354811430 249999943.500233232975 1 60214.221824387 2023-09-27T05:19:25.627020+00:00 17462930.998586967587 232537012.502003133297 249999943.500590085983 1 60214.221835600 2023-09-27T05:19:26.595871+00:00 17463001.909858696163 232536941.590213447809 249999943.500072151423 1 60214.221847297 2023-09-27T05:19:27.606418+00:00 17463014.007401362062 232536929.492681384087 249999943.500082731247 1 60214.221858907 2023-09-27T05:19:28.609537+00:00 17462955.897851318121 232536987.602271139622 249999943.500122457743 1 60214.221871036 2023-09-27T05:19:29.657484+00:00 17462959.605174127966 232536983.894732087851 249999943.499906212091 1 60214.221881902 2023-09-27T05:19:30.596319+00:00 17463035.349545437843 232536908.150672435760 249999943.500217884779 1 60214.221892835 2023-09-27T05:19:31.540966+00:00 17462923.131888959557 232537020.368082612753 249999943.499971568584 1 60214.221906105 2023-09-27T05:19:32.687443+00:00 17462951.945963922888 232536991.554096639156 249999943.500060558319 1 60214.221916453 2023-09-27T05:19:33.581488+00:00 17462981.301569707692 232536962.198312073946 249999943.499881774187 1 60214.221928182 2023-09-27T05:19:34.594890+00:00 17463007.239539027214 232536936.259789377451 249999943.499328404665 1 60214.221939923 2023-09-27T05:19:35.609381+00:00 17462974.869866043329 232536968.630308926105 249999943.500174969435 1 60214.221951230 2023-09-27T05:19:36.586284+00:00 17462918.349170528352 232537025.151007294655 249999943.500177830458 1 60214.221963254 2023-09-27T05:19:37.625148+00:00 17462933.710131961852 232537009.789982974529 249999943.500114947557 1 60214.221974442 2023-09-27T05:19:38.591779+00:00 17462958.168123256415 232536985.331694334745 249999943.499817579985 1 60214.221985490 2023-09-27T05:19:39.546354+00:00 17462993.298524912447 232536950.201522588730 249999943.500047504902 1 60214.221997973 2023-09-27T05:19:40.624809+00:00 17462974.459974810481 232536969.040268361568 249999943.500243186951 1 60214.222009700 2023-09-27T05:19:41.638097+00:00 17462925.853538461030 232537017.646461725235 249999943.500000178814 1 60214.222020410 2023-09-27T05:19:42.563462+00:00 17462992.891815990210 232536950.608081549406 249999943.499897539616 1 60214.222031820 2023-09-27T05:19:43.549255+00:00 17462987.914188053459 232536955.586086750031 249999943.500274807215 1 60214.222043931 2023-09-27T05:19:44.595641+00:00 17462979.143471535295 232536964.356659829617 249999943.500131368637 1 60214.222055451 2023-09-27T05:19:45.590916+00:00 17462958.432443574071 232536985.067231416702 249999943.499674975872 1 60214.222067026 2023-09-27T05:19:46.591094+00:00 17462980.111508268863 232536963.388455122709 249999943.499963402748 1 60214.222078073 2023-09-27T05:19:47.545492+00:00 17463008.589110769331 232536934.910787820816 249999943.499898582697 1 60214.222090455 2023-09-27T05:19:48.615328+00:00 17462965.007301870733 232536978.492574095726 249999943.499875962734 1 60214.222101950 2023-09-27T05:19:49.608468+00:00 17462957.758350551128 232536985.741340816021 249999943.499691367149 1 60214.222113081 2023-09-27T05:19:50.570171+00:00 17462984.250544585288 232536959.249296635389 249999943.499841213226 1 60214.222124881 2023-09-27T05:19:51.589685+00:00 17463038.231472454965 232536905.268390804529 249999943.499863266945 1 60214.222136482 2023-09-27T05:19:52.592033+00:00 17462956.397961638868 232536987.102014780045 249999943.499976426363 1 60214.222148183 2023-09-27T05:19:53.603047+00:00 17463000.986276116222 232536942.513529956341 249999943.499806076288 1 60214.222159680 2023-09-27T05:19:54.596303+00:00 17462964.643540699035 232536978.856535911560 249999943.500076621771 1 60214.222171196 2023-09-27T05:19:55.591326+00:00 17462986.112897172570 232536957.386540234089 249999943.499437391758 1 60214.222182640 2023-09-27T05:19:56.580130+00:00 17463013.579314913601 232536929.920263916254 249999943.499578833580 1 60214.222194554 2023-09-27T05:19:57.609474+00:00 17462954.556355874985 232536988.943134099245 249999943.499489963055 1 60214.222205921 2023-09-27T05:19:58.591538+00:00 17463023.777342583984 232536919.722745984793 249999943.500088572502 1 60214.222217470 2023-09-27T05:19:59.589461+00:00 17462987.394275039434 232536956.105380475521 249999943.499655514956 1 60214.222229159 2023-09-27T05:20:00.599308+00:00 17462937.410192839801 232537006.089784890413 249999943.499977737665 1 60214.222241126 2023-09-27T05:20:01.633276+00:00 17462954.251895368099 232536989.247923284769 249999943.499818652868 1 60214.222257496 2023-09-27T05:20:03.047645+00:00 17462978.667441353202 232536964.832722395658 249999943.500163733959 1 60214.222270635 2023-09-27T05:20:04.182903+00:00 17463019.267418507487 232536924.232640564442 249999943.500059068203 1 60214.222278659 2023-09-27T05:20:04.876118+00:00 17462971.054929211736 232536972.445201694965 249999943.500130891800 1 60214.222289996 2023-09-27T05:20:05.855692+00:00 17462991.843380514532 232536951.656356513500 249999943.499737024307 1 60214.222300373 2023-09-27T05:20:06.752221+00:00 17462932.900099061430 232537010.600024580956 249999943.500123649836 1 60214.222311663 2023-09-27T05:20:07.727669+00:00 17462965.666744571179 232536977.833566606045 249999943.500311166048 1 60214.222322283 2023-09-27T05:20:08.645235+00:00 17462985.953753992915 232536957.546460151672 249999943.500214159489 1 60214.222334188 2023-09-27T05:20:09.673843+00:00 17462956.418647896498 232536987.081689774990 249999943.500337660313 1 60214.222346590 2023-09-27T05:20:10.745388+00:00 17463012.274107601494 232536931.225881010294 249999943.499988615513 1 60214.222357342 2023-09-27T05:20:11.674342+00:00 17462967.156320381910 232536976.343903392553 249999943.500223785639 1 60214.222370117 2023-09-27T05:20:12.778071+00:00 17462942.908283066005 232537000.592149585485 249999943.500432640314 1 60214.222381093 2023-09-27T05:20:13.726430+00:00 17462916.386120244861 232537027.113444894552 249999943.499565124512 1 60214.222391915 2023-09-27T05:20:14.661457+00:00 17462999.925984349102 232536943.573926627636 249999943.499910980463 1 60214.222403151 2023-09-27T05:20:15.632207+00:00 17463014.067546360195 232536929.432609319687 249999943.500155687332 1 60214.222414905 2023-09-27T05:20:16.647792+00:00 17462952.470314964652 232536991.029564291239 249999943.499879240990 1 60214.222427159 2023-09-27T05:20:17.706514+00:00 17462979.422309752554 232536964.077670097351 249999943.499979853630 1 60214.222438540 2023-09-27T05:20:18.689852+00:00 17462975.028236698359 232536968.471866875887 249999943.500103563070 1 60214.222450207 2023-09-27T05:20:19.697860+00:00 17462959.681730430573 232536983.817950725555 249999943.499681144953 1 60214.222461380 2023-09-27T05:20:20.663218+00:00 17462988.245138332248 232536955.254769921303 249999943.499908268452 1 60214.222472575 2023-09-27T05:20:21.630487+00:00 17462979.129435349256 232536964.370567142963 249999943.500002503395 1 60214.222484095 2023-09-27T05:20:22.625782+00:00 17462991.377309832722 232536952.122458696365 249999943.499768525362 1 60214.222496873 2023-09-27T05:20:23.729828+00:00 17462950.092803012580 232536993.407013297081 249999943.499816298485 1 60214.222506561 2023-09-27T05:20:24.566904+00:00 17462976.080443467945 232536967.419496715069 249999943.499940186739 1 60214.222518618 2023-09-27T05:20:25.608630+00:00 17462932.494701471180 232537011.005174934864 249999943.499876409769 1 60214.222531008 2023-09-27T05:20:26.679066+00:00 17462988.895741242915 232536954.603929191828 249999943.499670445919 1 60214.222542293 2023-09-27T05:20:27.654115+00:00 17462986.301984220743 232536957.197987377644 249999943.499971598387 1 60214.222553765 2023-09-27T05:20:28.645320+00:00 17462969.619443461299 232536973.880496531725 249999943.499939978123 1 60214.222565779 2023-09-27T05:20:29.683351+00:00 17462969.481778942049 232536974.017986595631 249999943.499765545130 1 60214.222576755 2023-09-27T05:20:30.631652+00:00 17462949.077433045954 232536994.422955095768 249999943.500388145447 1 60214.222588545 2023-09-27T05:20:31.650283+00:00 17462985.036631036550 232536958.463363915682 249999943.499994963408 1 60214.222599870 2023-09-27T05:20:32.628769+00:00 17462980.256561890244 232536963.242713779211 249999943.499275684357 1 60214.222611237 2023-09-27T05:20:33.610872+00:00 17463003.182773914188 232536940.317366778851 249999943.500140696764 1 60214.222623089 2023-09-27T05:20:34.634927+00:00 17462996.193275172263 232536947.306620329618 249999943.499895513058 1 60214.222635771 2023-09-27T05:20:35.730592+00:00 17462935.908959046006 232537007.591189354658 249999943.500148415565 1 60214.222646739 2023-09-27T05:20:36.678260+00:00 17463022.024652983993 232536921.475737541914 249999943.500390529633 1 60214.222657967 2023-09-27T05:20:37.648332+00:00 17462926.592969864607 232537016.906997770071 249999943.499967634678 1 60214.222669357 2023-09-27T05:20:38.632441+00:00 17462973.394994594157 232536970.105386584997 249999943.500381171703 1 60214.222681128 2023-09-27T05:20:39.649511+00:00 17462971.316028025001 232536972.183647692204 249999943.499675720930 1 60214.222692573 2023-09-27T05:20:40.638267+00:00 17462940.055437363684 232537003.444482386112 249999943.499919742346 1 60214.222703692 2023-09-27T05:20:41.598986+00:00 17463019.385825134814 232536924.114179849625 249999943.500004976988 1 60214.222715338 2023-09-27T05:20:42.605178+00:00 17462963.544678680599 232536979.955433100462 249999943.500111788511 1 60214.222726790 2023-09-27T05:20:43.594701+00:00 17462943.748147770762 232536999.751830697060 249999943.499978482723 1 60214.222738065 2023-09-27T05:20:44.568781+00:00 17462972.207803323865 232536971.292426675558 249999943.500230014324 1 60214.222750219 2023-09-27T05:20:45.618922+00:00 17462934.897374805063 232537008.602678865194 249999943.500053673983 1 60214.222761278 2023-09-27T05:20:46.574390+00:00 17462956.899042710662 232536986.600735723972 249999943.499778449535 1 60214.222773042 2023-09-27T05:20:47.590841+00:00 17462937.679584346712 232537005.820576846600 249999943.500161200762 1 60214.222784627 2023-09-27T05:20:48.591761+00:00 17462986.254327721894 232536957.245778769255 249999943.500106483698 1 60214.222796489 2023-09-27T05:20:49.616603+00:00 17462946.164151117206 232536997.336236625910 249999943.500387728214 1 60214.222807817 2023-09-27T05:20:50.595395+00:00 17462991.804843075573 232536951.694998443127 249999943.499841511250 1 60214.222819798 2023-09-27T05:20:51.630545+00:00 17462998.511177085340 232536944.988949745893 249999943.500126838684 1 60214.222830216 2023-09-27T05:20:52.530703+00:00 17462949.684896808118 232536993.815045058727 249999943.499941855669 1 60214.222842766 2023-09-27T05:20:53.614944+00:00 17462998.838798724115 232536944.661497503519 249999943.500296235085 1 60214.222854144 2023-09-27T05:20:54.598071+00:00 17462962.783682633191 232536980.716054618359 249999943.499737262726 1 60214.222865779 2023-09-27T05:20:55.603303+00:00 17462984.902390215546 232536958.597792983055 249999943.500183194876 1 60214.222877152 2023-09-27T05:20:56.585918+00:00 17462981.880954690278 232536961.619161665440 249999943.500116348267 1 60214.222888809 2023-09-27T05:20:57.593102+00:00 17462969.152838394046 232536974.346902877092 249999943.499741256237 1 60214.222900541 2023-09-27T05:20:58.606756+00:00 17462974.448213275522 232536969.051753163338 249999943.499966442585 1 60214.222912068 2023-09-27T05:20:59.602623+00:00 17462947.271148823202 232536996.228257566690 249999943.499406397343 1 60214.222923620 2023-09-27T05:21:00.600746+00:00 17462967.260063983500 232536976.240074098110 249999943.500138074160 1 60214.222938418 2023-09-27T05:21:01.879299+00:00 17462954.666787210852 232536988.833218544722 249999943.500005751848 1 60214.222948291 2023-09-27T05:21:02.732385+00:00 17463027.604016438127 232536915.895892471075 249999943.499908924103 1 60214.222959246 2023-09-27T05:21:03.678855+00:00 17462954.697903633118 232536988.802337318659 249999943.500240951777 1 60214.222970252 2023-09-27T05:21:04.629783+00:00 17462912.730028603226 232537030.769898742437 249999943.499927341938 1 60214.222981669 2023-09-27T05:21:05.616217+00:00 17462982.417220383883 232536961.082599818707 249999943.499820202589 1 60214.222993860 2023-09-27T05:21:06.669475+00:00 17462939.903013106436 232537003.597669601440 249999943.500682711601 1 60214.223005344 2023-09-27T05:21:07.661760+00:00 17462939.868840038776 232537003.631098628044 249999943.499938666821 1 60214.223016466 2023-09-27T05:21:08.622627+00:00 17462979.997152473778 232536963.502736181021 249999943.499888658524 1 60214.223029008 2023-09-27T05:21:09.706302+00:00 17462967.336260952055 232536976.163343518972 249999943.499604463577 1 60214.223040677 2023-09-27T05:21:10.714460+00:00 17463015.574423741549 232536927.925337284803 249999943.499761015177 1 60214.223050951 2023-09-27T05:21:11.602154+00:00 17462918.055605925620 232537025.444485038519 249999943.500090956688 1 60214.223062144 2023-09-27T05:21:12.569189+00:00 17462973.604786310345 232536969.895055532455 249999943.499841839075 1 60214.223074991 2023-09-27T05:21:13.679258+00:00 17462955.886200331151 232536987.613720744848 249999943.499921083450 1 60214.223085487 2023-09-27T05:21:14.586081+00:00 17462985.838750071824 232536957.661485970020 249999943.500236034393 1 60214.223097179 2023-09-27T05:21:15.596230+00:00 17463008.525758970529 232536934.973876982927 249999943.499635964632 1 60214.223109058 2023-09-27T05:21:16.622593+00:00 17462938.985086813569 232537004.514668434858 249999943.499755263329 1 60214.223119936 2023-09-27T05:21:17.562502+00:00 17462932.832489304245 232537010.667333602905 249999943.499822914600 1 60214.223132378 2023-09-27T05:21:18.637483+00:00 17463001.527506235987 232536941.972430080175 249999943.499936312437 1 60214.223143096 2023-09-27T05:21:19.563491+00:00 17462964.621699545532 232536978.877772390842 249999943.499471932650 1 60214.223155134 2023-09-27T05:21:20.603569+00:00 17463012.141565106809 232536931.358609169722 249999943.500174283981 1 60214.223166470 2023-09-27T05:21:21.583039+00:00 17462962.854126907885 232536980.645895153284 249999943.500022053719 1 60214.223178553 2023-09-27T05:21:22.627027+00:00 17462981.960229039192 232536961.540089279413 249999943.500318318605 1 60214.223189742 2023-09-27T05:21:23.593721+00:00 17462967.190298255533 232536976.309792667627 249999943.500090926886 1 60214.223201079 2023-09-27T05:21:24.573236+00:00 17462992.940357021987 232536950.559723258018 249999943.500080287457 1 60214.223212221 2023-09-27T05:21:25.535870+00:00 17462961.662692110986 232536981.837705135345 249999943.500397235155 1 60214.223224585 2023-09-27T05:21:26.604144+00:00 17462970.480251140893 232536973.019947379827 249999943.500198513269 1 60214.223235866 2023-09-27T05:21:27.578802+00:00 17462974.233618650585 232536969.266078948975 249999943.499697595835 1 60214.223247474 2023-09-27T05:21:28.581718+00:00 17462986.757741399109 232536956.742231875658 249999943.499973267317 1 60214.223258921 2023-09-27T05:21:29.570766+00:00 17462932.598936788738 232537010.900739490986 249999943.499676287174 1 60214.223270748 2023-09-27T05:21:30.592611+00:00 17462972.515134133399 232536970.984527349472 249999943.499661475420 1 60214.223282605 2023-09-27T05:21:31.617054+00:00 17462976.896318674088 232536966.603544443846 249999943.499863117933 1 60214.223293987 2023-09-27T05:21:32.600493+00:00 17463013.252794664353 232536930.247631728649 249999943.500426381826 1 60214.223305299 2023-09-27T05:21:33.577837+00:00 17462967.189317353070 232536976.310217946768 249999943.499535292387 1 60214.223316634 2023-09-27T05:21:34.557171+00:00 17462937.892626684159 232537005.607339024544 249999943.499965697527 1 60214.223328477 2023-09-27T05:21:35.580431+00:00 17463044.498654838651 232536899.000974208117 249999943.499629050493 1 60214.223340141 2023-09-27T05:21:36.588150+00:00 17462958.223794385791 232536985.276097446680 249999943.499891817570 1 60214.223351870 2023-09-27T05:21:37.601596+00:00 17462972.155650787055 232536971.344294637442 249999943.499945431948 1 60214.223363329 2023-09-27T05:21:38.591605+00:00 17462970.137156363577 232536973.362978518009 249999943.500134885311 1 60214.223375231 2023-09-27T05:21:39.619975+00:00 17463002.072267431766 232536941.427766531706 249999943.500033974648 1 60214.223386830 2023-09-27T05:21:40.622143+00:00 17462980.787832688540 232536962.712305337191 249999943.500138014555 1 60214.223398423 2023-09-27T05:21:41.623716+00:00 17462941.310757014900 232537002.189165890217 249999943.499922901392 1 60214.223409396 2023-09-27T05:21:42.571770+00:00 17462906.192197982222 232537037.307922512293 249999943.500120490789 1 60214.223421209 2023-09-27T05:21:43.592461+00:00 17463014.825900960714 232536928.674638926983 249999943.500539898872 1 60214.223431851 2023-09-27T05:21:44.511886+00:00 17463003.118289697915 232536940.381647139788 249999943.499936848879 1 60214.223444474 2023-09-27T05:21:45.602564+00:00 17462979.279087666422 232536964.220781952143 249999943.499869614840 1 60214.223456449 2023-09-27T05:21:46.637183+00:00 17462989.501597806811 232536953.998586893082 249999943.500184714794 1 60214.223467636 2023-09-27T05:21:47.603727+00:00 17463027.432541683316 232536916.067300915718 249999943.499842584133 1 60214.223479029 2023-09-27T05:21:48.588120+00:00 17462943.100745916367 232537000.399174928665 249999943.499920845032 1 60214.223491003 2023-09-27T05:21:49.622626+00:00 17462973.581643734127 232536969.918094962835 249999943.499738693237 1 60214.223502313 2023-09-27T05:21:50.599830+00:00 17462981.235592529178 232536962.264310806990 249999943.499903321266 1 60214.223513589 2023-09-27T05:21:51.574095+00:00 17463002.183188475668 232536941.316754162312 249999943.499942630529 1 60214.223525668 2023-09-27T05:21:52.617753+00:00 17462980.764954227954 232536962.734764665365 249999943.499718904495 1 60214.223536729 2023-09-27T05:21:53.573417+00:00 17462956.300846785307 232536987.199430763721 249999943.500277549028 1 60214.223548593 2023-09-27T05:21:54.598434+00:00 17462943.476159870625 232537000.024320930243 249999943.500480800867 1 60214.223560404 2023-09-27T05:21:55.618921+00:00 17463025.238348439336 232536918.261779487133 249999943.500127911568 1 60214.223571286 2023-09-27T05:21:56.559084+00:00 17462971.294134553522 232536972.205881297588 249999943.500015854836 1 60214.223583105 2023-09-27T05:21:57.580233+00:00 17462995.659641459584 232536947.839809626341 249999943.499451100826 1 60214.223595389 2023-09-27T05:21:58.641611+00:00 17462980.306298408657 232536963.193449258804 249999943.499747663736 1 60214.223606430 2023-09-27T05:21:59.595535+00:00 17462942.453372318298 232537001.046852231026 249999943.500224560499 1 60214.223618104 2023-09-27T05:22:00.604218+00:00 17463006.101645708084 232536937.398294746876 249999943.499940454960 1 60214.223633082 2023-09-27T05:22:01.898245+00:00 17463015.717245060951 232536927.782813072205 249999943.500058144331 1 60214.223643682 2023-09-27T05:22:02.814097+00:00 17462936.721818290651 232537006.778709352016 249999943.500527650118 1 60214.223654950 2023-09-27T05:22:03.787648+00:00 17462977.423566941172 232536966.076010227203 249999943.499577164650 1 60214.223666410 2023-09-27T05:22:04.777814+00:00 17462981.752433434129 232536961.747503817081 249999943.499937236309 1 60214.223678666 2023-09-27T05:22:05.836703+00:00 17462962.770522639155 232536980.729597985744 249999943.500120639801 1 60214.223688416 2023-09-27T05:22:06.679141+00:00 17462980.769673362374 232536962.730736017227 249999943.500409364700 1 60214.223700614 2023-09-27T05:22:07.733036+00:00 17462954.942627754062 232536988.557365745306 249999943.499993503094 1 60214.223712038 2023-09-27T05:22:08.720060+00:00 17463034.093442421407 232536909.406573832035 249999943.500016242266 1 60214.223723731 2023-09-27T05:22:09.730414+00:00 17462955.583186630160 232536987.916586965322 249999943.499773591757 1 60214.223736038 2023-09-27T05:22:10.793620+00:00 17463011.001694552600 232536932.498011171818 249999943.499705731869 1 60214.223747647 2023-09-27T05:22:11.796738+00:00 17463003.682125978172 232536939.817703425884 249999943.499829411507 1 60214.223757901 2023-09-27T05:22:12.682623+00:00 17462935.867256239057 232537007.632651478052 249999943.499907732010 1 60214.223769363 2023-09-27T05:22:13.672966+00:00 17462971.413385938853 232536972.086575776339 249999943.499961704016 1 60214.223780484 2023-09-27T05:22:14.633812+00:00 17462956.320470426232 232536987.179334044456 249999943.499804466963 1 60214.223792205 2023-09-27T05:22:15.646495+00:00 17462972.926948115230 232536970.573168516159 249999943.500116646290 1 60214.223803789 2023-09-27T05:22:16.647412+00:00 17462973.073126725852 232536970.426881074905 249999943.500007808208 1 60214.223814786 2023-09-27T05:22:17.597528+00:00 17462912.331169396639 232537031.168613433838 249999943.499782830477 1 60214.223827216 2023-09-27T05:22:18.671474+00:00 17462968.772044040263 232536974.727758526802 249999943.499802559614 1 60214.223838346 2023-09-27T05:22:19.633054+00:00 17462996.557316541672 232536946.942758202553 249999943.500074744225 1 60214.223850437 2023-09-27T05:22:20.677753+00:00 17462942.324460688978 232537001.175541549921 249999943.500002235174 1 60214.223862195 2023-09-27T05:22:21.693689+00:00 17462981.898485112935 232536961.601586312056 249999943.500071436167 1 60214.223873340 2023-09-27T05:22:22.656560+00:00 17462955.160019233823 232536988.340165227652 249999943.500184476376 1 60214.223884346 2023-09-27T05:22:23.607483+00:00 17462983.644842304289 232536959.855230331421 249999943.500072628260 1 60214.223896606 2023-09-27T05:22:24.666750+00:00 17462978.944569807500 232536964.555358469486 249999943.499928265810 1 60214.223907993 2023-09-27T05:22:25.650566+00:00 17462969.281202930957 232536974.218948423862 249999943.500151365995 1 60214.223919676 2023-09-27T05:22:26.660010+00:00 17463002.341560699046 232536941.157923907042 249999943.499484598637 1 60214.223929942 2023-09-27T05:22:27.546983+00:00 17462929.637333020568 232537013.862251728773 249999943.499584734440 1 60214.223942103 2023-09-27T05:22:28.597707+00:00 17462973.919566716999 232536969.580700963736 249999943.500267684460 1 60214.223953930 2023-09-27T05:22:29.619574+00:00 17462922.906647838652 232537020.593315213919 249999943.499963045120 1 60214.223965959 2023-09-27T05:22:30.658868+00:00 17462980.939797874540 232536962.560043364763 249999943.499841243029 1 60214.223976397 2023-09-27T05:22:31.560733+00:00 17463021.936061110348 232536921.564019292593 249999943.500080406666 1 60214.223989748 2023-09-27T05:22:32.714253+00:00 17462987.740623939782 232536955.759404033422 249999943.500027984381 1 60214.224000556 2023-09-27T05:22:33.648030+00:00 17462965.717317800969 232536977.782537102699 249999943.499854892492 1 60214.224011992 2023-09-27T05:22:34.636066+00:00 17462995.526484739035 232536947.973348110914 249999943.499832838774 1 60214.224023552 2023-09-27T05:22:35.634889+00:00 17462972.240261714906 232536971.259887903929 249999943.500149607658 1 60214.224035715 2023-09-27T05:22:36.685735+00:00 17462939.136110447347 232537004.364000737667 249999943.500111192465 1 60214.224046626 2023-09-27T05:22:37.628473+00:00 17462999.199069619179 232536944.301004290581 249999943.500073909760 1 60214.224058281 2023-09-27T05:22:38.635446+00:00 17462967.831595480442 232536975.668796420097 249999943.500391900539 1 60214.224069839 2023-09-27T05:22:39.634114+00:00 17462969.975796766579 232536973.524091750383 249999943.499888509512 1 60214.224081764 2023-09-27T05:22:40.664355+00:00 17462948.777906138450 232536994.722038000822 249999943.499944150448 1 60214.224092251 2023-09-27T05:22:41.570436+00:00 17462927.686060462147 232537015.813761591911 249999943.499822050333 1 60214.224104148 2023-09-27T05:22:42.598395+00:00 17463003.464821107686 232536940.035130828619 249999943.499951928854 1 60214.224115517 2023-09-27T05:22:43.580615+00:00 17462920.761681284755 232537022.738011121750 249999943.499692410231 1 60214.224126891 2023-09-27T05:22:44.563351+00:00 17462997.286467134953 232536946.213615119457 249999943.500082254410 1 60214.224139170 2023-09-27T05:22:45.624255+00:00 17462973.514960747212 232536969.985093295574 249999943.500054031610 1 60214.224150831 2023-09-27T05:22:46.631778+00:00 17462984.924572519958 232536958.575178951025 249999943.499751478434 1 60214.224162236 2023-09-27T05:22:47.617203+00:00 17462963.258160445839 232536980.241591572762 249999943.499752014875 1 60214.224173505 2023-09-27T05:22:48.590810+00:00 17463023.210331492126 232536920.289559245110 249999943.499890744686 1 60214.224185131 2023-09-27T05:22:49.595328+00:00 17462975.697764031589 232536967.802386909723 249999943.500150948763 1 60214.224196752 2023-09-27T05:22:50.599324+00:00 17462923.580329243094 232537019.919863522053 249999943.500192761421 1 60214.224208475 2023-09-27T05:22:51.612232+00:00 17462990.736431889236 232536952.763626784086 249999943.500058680773 1 60214.224219956 2023-09-27T05:22:52.604209+00:00 17462928.759588606656 232537014.740682601929 249999943.500271201134 1 60214.224230622 2023-09-27T05:22:53.525775+00:00 17463003.557347569615 232536939.942513078451 249999943.499860644341 1 60214.224242916 2023-09-27T05:22:54.587937+00:00 17462964.969106264412 232536978.530396431684 249999943.499502688646 1 60214.224254568 2023-09-27T05:22:55.594680+00:00 17462964.279271773994 232536979.220629036427 249999943.499900817871 1 60214.224265241 2023-09-27T05:22:56.516801+00:00 17462994.060466688126 232536949.439031720161 249999943.499498397112 1 60214.224278007 2023-09-27T05:22:57.619789+00:00 17462946.453010626137 232536997.047114849091 249999943.500125467777 1 60214.224289257 2023-09-27T05:22:58.591764+00:00 17462985.062342081219 232536958.437772035599 249999943.500114113092 1 60214.224301573 2023-09-27T05:22:59.655935+00:00 17462934.993076190352 232537008.506857514381 249999943.499933719635 1 60214.224312707 2023-09-27T05:23:00.617886+00:00 17462947.551429051906 232536995.948582619429 249999943.500011682510 1 60214.224325474 2023-09-27T05:23:01.720983+00:00 17462983.895031228662 232536959.604968428612 249999943.499999642372 1 60214.224336554 2023-09-27T05:23:02.678279+00:00 17462977.252043139189 232536966.247838765383 249999943.499881893396 1 60214.224348395 2023-09-27T05:23:03.701313+00:00 17462966.905464306474 232536976.594373196363 249999943.499837517738 1 60214.224360049 2023-09-27T05:23:04.708268+00:00 17462947.317830167711 232536996.182348877192 249999943.500179052353 1 60214.224370772 2023-09-27T05:23:05.634720+00:00 17463008.456145867705 232536935.043824523687 249999943.499970376492 1 60214.224381861 2023-09-27T05:23:06.592807+00:00 17462985.449996620417 232536958.049741327763 249999943.499737948179 1 60214.224393505 2023-09-27T05:23:07.598799+00:00 17462961.117468785495 232536982.382214158773 249999943.499682933092 1 60214.224406350 2023-09-27T05:23:08.708676+00:00 17462934.818843908608 232537008.681445240974 249999943.500289142132 1 60214.224416642 2023-09-27T05:23:09.597839+00:00 17462969.426976859570 232536974.072858959436 249999943.499835819006 1 60214.224429418 2023-09-27T05:23:10.701728+00:00 17462925.470894437283 232537018.029170572758 249999943.500064998865 1 60214.224441388 2023-09-27T05:23:11.735884+00:00 17462993.852227602154 232536949.647766649723 249999943.499994248152 1 60214.224452075 2023-09-27T05:23:12.659281+00:00 17462923.227732468396 232537020.271881848574 249999943.499614328146 1 60214.224463168 2023-09-27T05:23:13.617732+00:00 17462987.735721696168 232536955.764094263315 249999943.499815970659 1 60214.224474886 2023-09-27T05:23:14.630120+00:00 17462966.371430620551 232536977.128706812859 249999943.500137448311 1 60214.224486361 2023-09-27T05:23:15.621606+00:00 17462992.310194153339 232536951.189916640520 249999943.500110805035 1 60214.224498134 2023-09-27T05:23:16.638781+00:00 17462971.005677402020 232536972.494329273701 249999943.500006675720 1 60214.224509730 2023-09-27T05:23:17.640688+00:00 17462970.362875904888 232536973.137215256691 249999943.500091165304 1 60214.224521586 2023-09-27T05:23:18.665021+00:00 17462972.399144142866 232536971.100892841816 249999943.500036984682 1 60214.224531909 2023-09-27T05:23:19.556901+00:00 17462997.610482089221 232536945.889652311802 249999943.500134408474 1 60214.224544309 2023-09-27T05:23:20.628288+00:00 17462985.266113851219 232536958.233854860067 249999943.499968707561 1 60214.224555333 2023-09-27T05:23:21.580735+00:00 17462917.815554667264 232537025.684377491474 249999943.499932169914 1 60214.224566649 2023-09-27T05:23:22.558486+00:00 17463016.316941771656 232536927.182763278484 249999943.499705046415 1 60214.224578980 2023-09-27T05:23:23.623901+00:00 17462959.017007101327 232536984.483221620321 249999943.500228732824 1 60214.224590397 2023-09-27T05:23:24.610277+00:00 17462955.907523583621 232536987.592699438334 249999943.500223010778 1 60214.224602326 2023-09-27T05:23:25.640935+00:00 17462971.420348111540 232536972.079537034035 249999943.499885141850 1 60214.224613292 2023-09-27T05:23:26.588447+00:00 17462957.093781579286 232536986.406291216612 249999943.500072807074 1 60214.224624270 2023-09-27T05:23:27.536928+00:00 17462932.892170973122 232537010.608010351658 249999943.500181317329 1 60214.224636668 2023-09-27T05:23:28.608090+00:00 17463006.468000743538 232536937.032028585672 249999943.500029325485 1 60214.224648570 2023-09-27T05:23:29.636441+00:00 17462963.708484999835 232536979.790923863649 249999943.499408870935 1 60214.224659770 2023-09-27T05:23:30.604136+00:00 17462961.968516435474 232536981.531531214714 249999943.500047653913 1 60214.224670396 2023-09-27T05:23:31.522251+00:00 17462946.591093353927 232536996.909210115671 249999943.500303477049 1 60214.224682682 2023-09-27T05:23:32.583689+00:00 17463022.987598542124 232536920.511850237846 249999943.499448776245 1 60214.224694145 2023-09-27T05:23:33.574156+00:00 17462950.191452115774 232536993.308222144842 249999943.499674260616 1 60214.224706095 2023-09-27T05:23:34.606630+00:00 17462967.492816850543 232536976.006877839565 249999943.499694705009 1 60214.224717605 2023-09-27T05:23:35.601072+00:00 17462966.191887483001 232536977.307908058167 249999943.499795556068 1 60214.224729462 2023-09-27T05:23:36.625458+00:00 17462974.878440290689 232536968.621609747410 249999943.500050038099 1 60214.224740858 2023-09-27T05:23:37.610138+00:00 17462975.320432282984 232536968.179349124432 249999943.499781399965 1 60214.224752203 2023-09-27T05:23:38.590351+00:00 17462941.517952397466 232537001.981894612312 249999943.499846994877 1 60214.224763814 2023-09-27T05:23:39.593511+00:00 17462979.806566510350 232536963.693084925413 249999943.499651432037 1 60214.224775418 2023-09-27T05:23:40.596084+00:00 17462967.000579774380 232536976.499057561159 249999943.499637335539 1 60214.224786812 2023-09-27T05:23:41.580567+00:00 17462973.270497612655 232536970.229669958353 249999943.500167578459 1 60214.224797680 2023-09-27T05:23:42.519559+00:00 17462921.889312092215 232537021.610426008701 249999943.499738097191 1 60214.224810316 2023-09-27T05:23:43.611296+00:00 17462969.942978713661 232536973.557140648365 249999943.500119358301 1 60214.224821821 2023-09-27T05:23:44.605323+00:00 17462971.799589857459 232536971.700495302677 249999943.500085175037 1 60214.224832889 2023-09-27T05:23:45.561578+00:00 17462950.957909580320 232536992.541900128126 249999943.499809712172 1 60214.224844635 2023-09-27T05:23:46.576435+00:00 17462971.636594932526 232536971.863404780626 249999943.499999701977 1 60214.224856010 2023-09-27T05:23:47.559219+00:00 17462991.686634033918 232536951.813087105751 249999943.499721139669 1 60214.224868540 2023-09-27T05:23:48.641807+00:00 17463022.134143408388 232536921.365482926369 249999943.499626338482 1 60214.224879890 2023-09-27T05:23:49.622512+00:00 17462966.160283200443 232536977.339718580246 249999943.500001788139 1 60214.224891138 2023-09-27T05:23:50.594316+00:00 17462959.269326917827 232536984.230841487646 249999943.500168412924 1 60214.224902748 2023-09-27T05:23:51.597401+00:00 17462953.592283748090 232536989.907927364111 249999943.500211119652 1 60214.224914124 2023-09-27T05:23:52.580326+00:00 17463020.725082591176 232536922.774761617184 249999943.499844193459 1 60214.224925672 2023-09-27T05:23:53.578058+00:00 17462963.944900650531 232536979.554965406656 249999943.499866068363 1 60214.224937327 2023-09-27T05:23:54.585070+00:00 17462956.219596516341 232536987.280414402485 249999943.500010907650 1 60214.224949225 2023-09-27T05:23:55.613013+00:00 17462998.006738435477 232536945.493095517159 249999943.499833941460 1 60214.224960587 2023-09-27T05:23:56.594738+00:00 17463005.189645972103 232536938.310259282589 249999943.499905258417 1 60214.224972459 2023-09-27T05:23:57.620518+00:00 17462961.550410538912 232536981.949518054724 249999943.499928593636 1 60214.224983873 2023-09-27T05:23:58.606630+00:00 17462987.798674698919 232536955.701111793518 249999943.499786496162 1 60214.224995208 2023-09-27T05:23:59.585982+00:00 17462946.979746647179 232536996.520425260067 249999943.500171899796 1 60214.225006751 2023-09-27T05:24:00.583263+00:00 17463005.249460473657 232536938.250664740801 249999943.500125229359 1 60214.225021122 2023-09-27T05:24:01.824968+00:00 17462956.627039317042 232536986.873035281897 249999943.500074595213 1 60214.225032920 2023-09-27T05:24:02.844249+00:00 17462944.319932781160 232536999.179486095905 249999943.499418884516 1 60214.225044376 2023-09-27T05:24:03.834067+00:00 17462969.264379054308 232536974.235334604979 249999943.499713659286 1 60214.225055448 2023-09-27T05:24:04.790725+00:00 17462969.281272552907 232536974.218429774046 249999943.499702334404 1 60214.225066262 2023-09-27T05:24:05.725047+00:00 17462953.162785191089 232536990.337836325169 249999943.500621527433 1 60214.225077862 2023-09-27T05:24:06.727303+00:00 17463000.783544428647 232536942.716728627682 249999943.500273048878 1 60214.225088868 2023-09-27T05:24:07.678237+00:00 17463014.389190018177 232536929.110751777887 249999943.499941796064 1 60214.225102058 2023-09-27T05:24:08.817814+00:00 17462962.739488508552 232536980.760138452053 249999943.499626964331 1 60214.225112655 2023-09-27T05:24:09.733354+00:00 17462935.069568298757 232537008.430372983217 249999943.499941289425 1 60214.225124014 2023-09-27T05:24:10.714778+00:00 17463014.275500714779 232536929.224487811327 249999943.499988526106 1 60214.225136180 2023-09-27T05:24:11.765950+00:00 17462958.009208045900 232536985.490533590317 249999943.499741643667 1 60214.225146738 2023-09-27T05:24:12.678192+00:00 17462988.629250410944 232536954.870669454336 249999943.499919861555 1 60214.225158146 2023-09-27T05:24:13.663782+00:00 17462996.683546967804 232536946.816833585501 249999943.500380545855 1 60214.225169402 2023-09-27T05:24:14.636299+00:00 17462947.779413513839 232536995.720345586538 249999943.499759107828 1 60214.225180815 2023-09-27T05:24:15.622441+00:00 17462988.250982385129 232536955.249414891005 249999943.500397264957 1 60214.225192122 2023-09-27T05:24:16.599316+00:00 17462962.759203895926 232536980.740740448236 249999943.499944329262 1 60214.225204674 2023-09-27T05:24:17.683794+00:00 17462964.539792653173 232536978.960478305817 249999943.500270962715 1 60214.225214910 2023-09-27T05:24:18.568241+00:00 17462992.722187697887 232536950.777812898159 249999943.500000596046 1 60214.225227972 2023-09-27T05:24:19.696718+00:00 17462953.941574197263 232536989.558530956507 249999943.500105142593 1 60214.225238671 2023-09-27T05:24:20.621141+00:00 17462943.582248903811 232536999.917931377888 249999943.500180274248 1 60214.225250394 2023-09-27T05:24:21.634050+00:00 17462944.870985105634 232536998.628557056189 249999943.499542176723 1 60214.225262300 2023-09-27T05:24:22.662699+00:00 17462975.950244307518 232536967.549510210752 249999943.499754518270 1 60214.225273049 2023-09-27T05:24:23.591443+00:00 17463032.251832760870 232536911.247807145119 249999943.499639898539 1 60214.225285149 2023-09-27T05:24:24.636860+00:00 17462978.505676269531 232536964.993736118078 249999943.499412387609 1 60214.225296073 2023-09-27T05:24:25.580727+00:00 17462950.188678085804 232536993.311181485653 249999943.499859571457 1 60214.225308568 2023-09-27T05:24:26.660248+00:00 17462993.424877844751 232536950.075097918510 249999943.499975770712 1 60214.225319756 2023-09-27T05:24:27.626920+00:00 17462968.488044627011 232536975.011673510075 249999943.499718129635 1 60214.225331134 2023-09-27T05:24:28.609990+00:00 17462992.616883262992 232536950.883083909750 249999943.499967157841 1 60214.225342649 2023-09-27T05:24:29.604872+00:00 17462967.874737191945 232536975.625011056662 249999943.499748259783 1 60214.225354663 2023-09-27T05:24:30.642868+00:00 17462976.122395616025 232536967.377383917570 249999943.499779522419 1 60214.225366435 2023-09-27T05:24:31.659930+00:00 17462949.284362666309 232536994.215577870607 249999943.499940544367 1 60214.225377440 2023-09-27T05:24:32.610875+00:00 17462979.175467651337 232536964.324070692062 249999943.499538332224 1 60214.225389950 2023-09-27T05:24:33.691661+00:00 17462961.383648321033 232536982.116172313690 249999943.499820649624 1 60214.225401101 2023-09-27T05:24:34.655152+00:00 17462986.229703176767 232536957.270161628723 249999943.499864816666 1 60214.225413601 2023-09-27T05:24:35.735115+00:00 17463022.706733841449 232536920.793383359909 249999943.500117212534 1 60214.225424157 2023-09-27T05:24:36.647116+00:00 17462972.401965431869 232536971.098022580147 249999943.499988019466 1 60214.225436050 2023-09-27T05:24:37.674780+00:00 17462979.847250059247 232536963.653162032366 249999943.500412106514 1 60214.225447403 2023-09-27T05:24:38.655634+00:00 17462995.788061209023 232536947.712205380201 249999943.500266581774 1 60214.225459469 2023-09-27T05:24:39.698147+00:00 17462994.918113820255 232536948.581420063972 249999943.499533891678 1 60214.225471227 2023-09-27T05:24:40.713998+00:00 17462958.195311006159 232536985.304388403893 249999943.499699413776 1 60214.225482094 2023-09-27T05:24:41.652925+00:00 17462976.891845811158 232536966.608032971621 249999943.499878793955 1 60214.225492590 2023-09-27T05:24:42.559799+00:00 17462935.504652112722 232537007.995481044054 249999943.500133156776 1 60214.225503968 2023-09-27T05:24:43.542796+00:00 17462969.196718152612 232536974.303507626057 249999943.500225782394 1 60214.225515857 2023-09-27T05:24:44.570068+00:00 17462956.903542336076 232536986.596446663141 249999943.499989002943 1 60214.225527188 2023-09-27T05:24:45.549049+00:00 17462981.731421533972 232536961.768395811319 249999943.499817341566 1 60214.225539622 2023-09-27T05:24:46.623354+00:00 17462959.696561507881 232536983.803611725569 249999943.500173240900 1 60214.225550741 2023-09-27T05:24:47.584058+00:00 17462955.943861540407 232536987.556399941444 249999943.500261485577 1 60214.225562624 2023-09-27T05:24:48.610716+00:00 17462931.877066243440 232537011.622984945774 249999943.500051200390 1 60214.225574035 2023-09-27T05:24:49.596606+00:00 17462945.101052589715 232536998.398657888174 249999943.499710470438 1 60214.225586089 2023-09-27T05:24:50.638130+00:00 17462992.560323677957 232536950.939770430326 249999943.500094115734 1 60214.225597090 2023-09-27T05:24:51.588604+00:00 17462948.357907786965 232536995.141982018948 249999943.499889791012 1 60214.225609234 2023-09-27T05:24:52.637838+00:00 17462968.926906894892 232536974.572911471128 249999943.499818354845 1 60214.225620770 2023-09-27T05:24:53.634513+00:00 17462997.235306497663 232536946.264304876328 249999943.499611377716 1 60214.225631888 2023-09-27T05:24:54.595159+00:00 17462966.121800251305 232536977.378369092941 249999943.500169336796 1 60214.225643104 2023-09-27T05:24:55.564190+00:00 17462990.370671223849 232536953.129825949669 249999943.500497162342 1 60214.225655442 2023-09-27T05:24:56.630208+00:00 17463012.457280158997 232536931.042358994484 249999943.499639153481 1 60214.225666206 2023-09-27T05:24:57.560215+00:00 17462975.278453405946 232536968.221595793962 249999943.500049203634 1 60214.225678111 2023-09-27T05:24:58.588811+00:00 17462946.782802827656 232536996.716679692268 249999943.499482512474 1 60214.225689169 2023-09-27T05:24:59.544211+00:00 17462925.255724050105 232537018.244177967310 249999943.499902009964 1 60214.225701322 2023-09-27T05:25:00.594237+00:00 17462992.760235521942 232536950.740281879902 249999943.500517398119 1 60214.225716716 2023-09-27T05:25:01.924239+00:00 17462913.665619917214 232537029.834055304527 249999943.499675214291 1 60214.225727727 2023-09-27T05:25:02.875601+00:00 17463004.628485076129 232536938.871133744717 249999943.499618828297 1 60214.225739005 2023-09-27T05:25:03.850005+00:00 17462997.341994442046 232536946.158131837845 249999943.500126272440 1 60214.225749579 2023-09-27T05:25:04.763663+00:00 17462928.863948676735 232537014.636261284351 249999943.500209957361 1 60214.225759982 2023-09-27T05:25:05.662403+00:00 17462959.608114805073 232536983.891693234444 249999943.499808043242 1 60214.225771057 2023-09-27T05:25:06.619369+00:00 17462980.615396603942 232536962.884730219841 249999943.500126838684 1 60214.225783545 2023-09-27T05:25:07.698265+00:00 17462983.426302555948 232536960.073928385973 249999943.500230938196 1 60214.225794985 2023-09-27T05:25:08.686693+00:00 17462938.856150116771 232537004.644192039967 249999943.500342160463 1 60214.225806704 2023-09-27T05:25:09.699229+00:00 17462943.244828935713 232537000.255026936531 249999943.499855875969 1 60214.225817588 2023-09-27T05:25:10.639598+00:00 17462947.660034649074 232536995.840029835701 249999943.500064492226 1 60214.225830232 2023-09-27T05:25:11.732007+00:00 17462993.067567825317 232536950.432295739651 249999943.499863564968 1 60214.225840774 2023-09-27T05:25:12.642913+00:00 17462949.697525721043 232536993.802564829588 249999943.500090539455 1 60214.225851830 2023-09-27T05:25:13.598139+00:00 17462939.781702127308 232537003.718335211277 249999943.500037342310 1 60214.225864286 2023-09-27T05:25:14.674318+00:00 17462969.023179229349 232536974.476285129786 249999943.499464362860 1 60214.225875348 2023-09-27T05:25:15.630031+00:00 17462939.493401378393 232537004.006508827209 249999943.499910205603 1 60214.225887303 2023-09-27T05:25:16.662954+00:00 17462964.868987549096 232536978.631068557501 249999943.500056117773 1 60214.225899057 2023-09-27T05:25:17.678539+00:00 17463000.466633401811 232536943.032914459705 249999943.499547868967 1 60214.225910018 2023-09-27T05:25:18.625542+00:00 17462965.780555762351 232536977.719802349806 249999943.500358104706 1 60214.225921568 2023-09-27T05:25:19.623467+00:00 17462953.351061064750 232536990.149059057236 249999943.500120133162 1 60214.225933108 2023-09-27T05:25:20.620517+00:00 17462984.814409650862 232536958.685374259949 249999943.499783903360 1 60214.225944522 2023-09-27T05:25:21.606728+00:00 17462953.550590451807 232536989.949842780828 249999943.500433236361 1 60214.225956887 2023-09-27T05:25:22.675053+00:00 17462929.403413437307 232537014.096717774868 249999943.500131219625 1 60214.225968225 2023-09-27T05:25:23.654664+00:00 17463026.889014352113 232536916.611078709364 249999943.500093072653 1 60214.225979329 2023-09-27T05:25:24.614033+00:00 17462970.258949570358 232536973.241514086723 249999943.500463664532 1 60214.225992166 2023-09-27T05:25:25.723202+00:00 17462931.699828159064 232537011.799988090992 249999943.499816238880 1 60214.226003220 2023-09-27T05:25:26.678250+00:00 17462979.341102447361 232536964.158899724483 249999943.500002175570 1 60214.226014120 2023-09-27T05:25:27.619906+00:00 17463002.375230766833 232536941.124762356281 249999943.499993115664 1 60214.226025325 2023-09-27T05:25:28.588087+00:00 17462986.879750322551 232536956.619999617338 249999943.499749928713 1 60214.226037660 2023-09-27T05:25:29.653837+00:00 17462952.580108381808 232536990.919749975204 249999943.499858349562 1 60214.226049471 2023-09-27T05:25:30.674322+00:00 17462969.600834060460 232536973.899083286524 249999943.499917358160 1 60214.226059883 2023-09-27T05:25:31.573933+00:00 17462986.283007413149 232536957.216795146465 249999943.499802559614 1 60214.226071784 2023-09-27T05:25:32.602170+00:00 17462930.939158387482 232537012.561005771160 249999943.500164151192 1 60214.226083463 2023-09-27T05:25:33.611174+00:00 17463007.970673106611 232536935.529114246368 249999943.499787360430 1 60214.226095020 2023-09-27T05:25:34.609728+00:00 17462950.015841308981 232536993.484023392200 249999943.499864697456 1 60214.226106506 2023-09-27T05:25:35.602138+00:00 17462990.000367190689 232536953.499999552965 249999943.500366747379 1 60214.226118181 2023-09-27T05:25:36.610885+00:00 17462969.313645333052 232536974.186219215393 249999943.499864548445 1 60214.226129530 2023-09-27T05:25:37.591356+00:00 17462962.765184171498 232536980.734806239605 249999943.499990403652 1 60214.226141494 2023-09-27T05:25:38.625079+00:00 17463015.985837895423 232536927.513922810555 249999943.499760717154 1 60214.226152880 2023-09-27T05:25:39.608829+00:00 17462944.589204505086 232536998.911281526089 249999943.500486016273 1 60214.226164502 2023-09-27T05:25:40.612971+00:00 17463019.441246427596 232536924.058846622705 249999943.500093042850 1 60214.226175810 2023-09-27T05:25:41.589972+00:00 17462885.669546883553 232537057.830290615559 249999943.499837487936 1 60214.226188384 2023-09-27T05:25:42.676340+00:00 17462977.326281201094 232536966.173334777355 249999943.499615967274 1 60214.226198613 2023-09-27T05:25:43.560187+00:00 17462981.857302043587 232536961.642396628857 249999943.499698668718 1 60214.226211055 2023-09-27T05:25:44.635158+00:00 17463001.211510188878 232536942.288610965014 249999943.500121146441 1 60214.226222914 2023-09-27T05:25:45.659779+00:00 17462931.236220411956 232537012.263772875071 249999943.499993294477 1 60214.226233773 2023-09-27T05:25:46.597967+00:00 17462991.000122208148 232536952.500024288893 249999943.500146508217 1 60214.226245665 2023-09-27T05:25:47.625431+00:00 17462970.987380560488 232536972.513024628162 249999943.500405192375 1 60214.226256884 2023-09-27T05:25:48.594785+00:00 17462957.702575597912 232536985.797695070505 249999943.500270664692 1 60214.226268025 2023-09-27T05:25:49.557394+00:00 17462998.235015042126 232536945.264694124460 249999943.499709159136 1 60214.226279991 2023-09-27T05:25:50.591182+00:00 17462976.862589135766 232536966.636934250593 249999943.499523401260 1 60214.226291860 2023-09-27T05:25:51.616673+00:00 17462968.258083853871 232536975.241575688124 249999943.499659538269 1 60214.226303211 2023-09-27T05:25:52.597419+00:00 17462987.781095620245 232536955.718811750412 249999943.499907374382 1 60214.226315149 2023-09-27T05:25:53.628902+00:00 17462974.790920630097 232536968.709266722202 249999943.500187337399 1 60214.226326342 2023-09-27T05:25:54.595912+00:00 17462988.459919463843 232536955.040649205446 249999943.500568658113 1 60214.226337914 2023-09-27T05:25:55.595763+00:00 17462915.358788870275 232537028.140816032887 249999943.499604910612 1 60214.226349466 2023-09-27T05:25:56.593862+00:00 17463013.835420411080 232536929.664362579584 249999943.499782979488 1 60214.226361047 2023-09-27T05:25:57.594432+00:00 17462917.797381512821 232537025.702379643917 249999943.499761164188 1 60214.226373009 2023-09-27T05:25:58.627959+00:00 17462980.080732230097 232536963.418768703938 249999943.499500930309 1 60214.226384060 2023-09-27T05:25:59.582756+00:00 17462949.340888485312 232536994.159321874380 249999943.500210344791 1 60214.226396001 2023-09-27T05:26:00.614513+00:00 17462923.598274260759 232537019.902011990547 249999943.500286251307 1 60214.226407504 2023-09-27T05:26:01.608371+00:00 17462981.270901761949 232536962.229199588299 249999943.500101357698 1 60214.226421237 2023-09-27T05:26:02.794917+00:00 17462966.092606503516 232536977.407142192125 249999943.499748706818 1 60214.226433408 2023-09-27T05:26:03.846417+00:00 17463026.956856094301 232536916.543179541826 249999943.500035643578 1 60214.226443626 2023-09-27T05:26:04.729239+00:00 17462937.036402791739 232537006.463242202997 249999943.499644994736 1 60214.226454963 2023-09-27T05:26:05.708806+00:00 17462976.602517537773 232536966.897334188223 249999943.499851733446 1 60214.226466916 2023-09-27T05:26:06.741505+00:00 17462972.405153274536 232536971.095171511173 249999943.500324785709 1 60214.226478589 2023-09-27T05:26:07.750075+00:00 17462936.492439541966 232537007.007553011179 249999943.499992549419 1 60214.226489597 2023-09-27T05:26:08.701174+00:00 17462977.019342981279 232536966.480603069067 249999943.499946057796 1 60214.226501327 2023-09-27T05:26:09.714651+00:00 17462957.517562020570 232536985.982126116753 249999943.499688148499 1 60214.226513839 2023-09-27T05:26:10.795735+00:00 17462935.498840130866 232537008.001262813807 249999943.500102937222 1 60214.226524011 2023-09-27T05:26:11.674516+00:00 17462966.401694711298 232536977.098249673843 249999943.499944388866 1 60214.226535798 2023-09-27T05:26:12.692945+00:00 17462947.960377145559 232536995.539205789566 249999943.499582946301 1 60214.226547680 2023-09-27T05:26:13.719588+00:00 17462922.863554950804 232537020.636424213648 249999943.499979168177 1 60214.226558791 2023-09-27T05:26:14.679586+00:00 17462936.925705175847 232537006.574466198683 249999943.500171363354 1 60214.226570296 2023-09-27T05:26:15.673591+00:00 17463005.968385480344 232536937.531391113997 249999943.499776601791 1 60214.226581856 2023-09-27T05:26:16.672344+00:00 17462955.506321027875 232536987.993310123682 249999943.499631166458 1 60214.226594381 2023-09-27T05:26:17.754524+00:00 17462895.711571007967 232537047.788500249386 249999943.500071257353 1 60214.226604840 2023-09-27T05:26:18.658195+00:00 17462978.344807650894 232536965.155208051205 249999943.500015705824 1 60214.226615861 2023-09-27T05:26:19.610351+00:00 17462972.527036216110 232536970.972736865282 249999943.499773085117 1 60214.226627816 2023-09-27T05:26:20.643351+00:00 17462977.754439506680 232536965.745296180248 249999943.499735683203 1 60214.226640192 2023-09-27T05:26:21.712600+00:00 17462984.963285956532 232536958.536407172680 249999943.499693125486 1 60214.226650836 2023-09-27T05:26:22.632274+00:00 17462960.577028885484 232536982.923064440489 249999943.500093340874 1 60214.226663423 2023-09-27T05:26:23.719713+00:00 17462949.932505827397 232536993.567360967398 249999943.499866783619 1 60214.226674839 2023-09-27T05:26:24.706095+00:00 17463033.184408850968 232536910.315371036530 249999943.499779880047 1 60214.226685936 2023-09-27T05:26:25.664866+00:00 17462960.823271278292 232536982.676382541656 249999943.499653816223 1 60214.226698175 2023-09-27T05:26:26.722333+00:00 17462963.088832095265 232536980.410333693027 249999943.499165773392 1 60214.226709910 2023-09-27T05:26:27.736186+00:00 17462954.001592017710 232536989.498363882303 249999943.499955892563 1 60214.226720557 2023-09-27T05:26:28.656135+00:00 17462986.009575895965 232536957.490748226643 249999943.500324130058 1 60214.226732681 2023-09-27T05:26:29.703614+00:00 17462932.234425172210 232537011.266038656235 249999943.500463843346 1 60214.226744195 2023-09-27T05:26:30.698450+00:00 17462992.806323379278 232536950.694027364254 249999943.500350743532 1 60214.226755109 2023-09-27T05:26:31.641422+00:00 17463020.367154356092 232536923.132811367512 249999943.499965727329 1 60214.226767025 2023-09-27T05:26:32.671003+00:00 17462976.527300678194 232536966.972800225019 249999943.500100910664 1 60214.226779539 2023-09-27T05:26:33.752166+00:00 17462968.992712032050 232536974.507286518812 249999943.499998539686 1 60214.226790079 2023-09-27T05:26:34.662809+00:00 17462969.404129277915 232536974.095629155636 249999943.499758422375 1 60214.226801606 2023-09-27T05:26:35.658796+00:00 17462953.127125009894 232536990.372913122177 249999943.500038146973 1 60214.226813335 2023-09-27T05:26:36.672111+00:00 17462960.004628293216 232536983.495067119598 249999943.499695420265 1 60214.226825356 2023-09-27T05:26:37.710712+00:00 17462996.124294310808 232536947.375707298517 249999943.500001609325 1 60214.226835369 2023-09-27T05:26:38.575876+00:00 17462946.210854388773 232536997.288919597864 249999943.499773979187 1 60214.226848000 2023-09-27T05:26:39.667173+00:00 17462947.230138972402 232536996.269389331341 249999943.499528288841 1 60214.226860609 2023-09-27T05:26:40.756663+00:00 17463020.089704249054 232536923.410297572613 249999943.500001817942 1 60214.226871243 2023-09-27T05:26:41.675394+00:00 17462964.061342265457 232536979.438948929310 249999943.500291198492 1 60214.226882942 2023-09-27T05:26:42.686185+00:00 17462979.298268936574 232536964.201820909977 249999943.500089854002 1 60214.226894265 2023-09-27T05:26:43.664483+00:00 17462955.929681733251 232536987.570074915886 249999943.499756634235 1 60214.226905799 2023-09-27T05:26:44.661087+00:00 17462961.638788525015 232536981.860235273838 249999943.499023795128 1 60214.226916698 2023-09-27T05:26:45.602697+00:00 17462976.724633887410 232536966.775259375572 249999943.499893248081 1 60214.226928473 2023-09-27T05:26:46.620012+00:00 17462984.474247496575 232536959.025635808706 249999943.499883294106 1 60214.226940060 2023-09-27T05:26:47.621186+00:00 17462960.677167616785 232536982.822730004787 249999943.499897629023 1 60214.226951287 2023-09-27T05:26:48.591153+00:00 17462966.987271398306 232536976.512972056866 249999943.500243455172 1 60214.226962920 2023-09-27T05:26:49.596308+00:00 17462936.275636214763 232537007.224137365818 249999943.499773591757 1 60214.226974301 2023-09-27T05:26:50.579576+00:00 17462934.878285668790 232537008.621848165989 249999943.500133842230 1 60214.226986548 2023-09-27T05:26:51.637721+00:00 17462992.511535402387 232536950.988750845194 249999943.500286251307 1 60214.226997482 2023-09-27T05:26:52.582413+00:00 17462921.205154605210 232537022.295240819454 249999943.500395417213 1 60214.227009290 2023-09-27T05:26:53.602683+00:00 17462986.707239147276 232536956.792311817408 249999943.499550968409 1 60214.227020660 2023-09-27T05:26:54.585006+00:00 17462995.993250116706 232536947.506573855877 249999943.499823987484 1 60214.227032309 2023-09-27T05:26:55.591503+00:00 17462979.138006318361 232536964.362401962280 249999943.500408291817 1 60214.227044084 2023-09-27T05:26:56.608853+00:00 17462989.640084531158 232536953.859805494547 249999943.499890029430 1 60214.227056138 2023-09-27T05:26:57.650362+00:00 17462973.445309143513 232536970.054559916258 249999943.499869048595 1 60214.227067512 2023-09-27T05:26:58.632996+00:00 17462932.656428311020 232537010.843323469162 249999943.499751776457 1 60214.227077797 2023-09-27T05:26:59.521682+00:00 17462985.315037030727 232536958.185077726841 249999943.500114768744 1 60214.227090130 2023-09-27T05:27:00.587237+00:00 17462963.559939339757 232536979.939892590046 249999943.499831914902 1 60214.227106323 2023-09-27T05:27:01.986271+00:00 17463022.923634350300 232536920.576607018709 249999943.500241369009 1 60214.227114473 2023-09-27T05:27:02.690528+00:00 17462958.105144191533 232536985.394630670547 249999943.499774873257 1 60214.227126163 2023-09-27T05:27:03.700513+00:00 17462975.861648324877 232536967.638013452291 249999943.499661773443 1 60214.227136417 2023-09-27T05:27:04.586432+00:00 17462982.396680396050 232536961.103686481714 249999943.500366866589 1 60214.227148639 2023-09-27T05:27:05.642423+00:00 17462951.925725571811 232536991.574641406536 249999943.500366985798 1 60214.227159508 2023-09-27T05:27:06.581440+00:00 17462966.098329782486 232536977.402205675840 249999943.500535458326 1 60214.227171291 2023-09-27T05:27:07.599556+00:00 17462969.944916181266 232536973.555369853973 249999943.500286042690 1 60214.227183377 2023-09-27T05:27:08.643781+00:00 17463023.793872464448 232536919.706485092640 249999943.500357568264 1 60214.227194908 2023-09-27T05:27:09.640020+00:00 17462927.338762339205 232537016.160689145327 249999943.499451488256 1 60214.227206935 2023-09-27T05:27:10.679177+00:00 17462990.637438964099 232536952.862519621849 249999943.499958574772 1 60214.227217766 2023-09-27T05:27:11.615017+00:00 17462951.322171676904 232536992.177885949612 249999943.500057637691 1 60214.227229111 2023-09-27T05:27:12.595191+00:00 17462960.161712102592 232536983.337943166494 249999943.499655276537 1 60214.227240534 2023-09-27T05:27:13.582173+00:00 17463003.455745279789 232536940.043934345245 249999943.499679625034 1 60214.227251932 2023-09-27T05:27:14.566897+00:00 17462946.896389126778 232536996.603609919548 249999943.499999046326 1 60214.227264255 2023-09-27T05:27:15.631606+00:00 17462984.508674666286 232536958.990975588560 249999943.499650239944 1 60214.227275502 2023-09-27T05:27:16.603414+00:00 17462944.962825309485 232536998.536872893572 249999943.499698191881 1 60214.227286790 2023-09-27T05:27:17.578703+00:00 17463042.660265009850 232536900.840012550354 249999943.500277549028 1 60214.227298858 2023-09-27T05:27:18.621293+00:00 17462914.667953792959 232537028.832159698009 249999943.500113487244 1 60214.227310306 2023-09-27T05:27:19.610468+00:00 17462961.960103277117 232536981.540180176497 249999943.500283449888 1 60214.227322091 2023-09-27T05:27:20.628672+00:00 17462924.389289576560 232537019.110767543316 249999943.500057131052 1 60214.227333247 2023-09-27T05:27:21.592499+00:00 17462977.205756701529 232536966.294530570507 249999943.500287264585 1 60214.227345289 2023-09-27T05:27:22.632959+00:00 17462985.166792474687 232536958.332879722118 249999943.499672204256 1 60214.227356252 2023-09-27T05:27:23.580141+00:00 17463002.893640376627 232536940.606554895639 249999943.500195264816 1 60214.227367993 2023-09-27T05:27:24.594627+00:00 17462958.534253366292 232536984.965910166502 249999943.500163525343 1 60214.227379828 2023-09-27T05:27:25.617127+00:00 17463014.507303144783 232536928.992988407612 249999943.500291556120 1 60214.227391134 2023-09-27T05:27:26.593927+00:00 17462967.005887947977 232536976.493700265884 249999943.499588221312 1 60214.227403137 2023-09-27T05:27:27.631071+00:00 17462977.721377417445 232536965.778516113758 249999943.499893546104 1 60214.227413977 2023-09-27T05:27:28.567658+00:00 17462977.991771880537 232536965.508181810379 249999943.499953687191 1 60214.227425897 2023-09-27T05:27:29.597542+00:00 17462950.192372538149 232536993.307738244534 249999943.500110775232 1 60214.227437567 2023-09-27T05:27:30.605830+00:00 17462998.951286330819 232536944.548782318830 249999943.500068664551 1 60214.227449065 2023-09-27T05:27:31.599234+00:00 17462959.180427506566 232536984.319482415915 249999943.499909937382 1 60214.227459685 2023-09-27T05:27:32.516780+00:00 17462967.188558973372 232536976.311271220446 249999943.499830186367 1 60214.227472156 2023-09-27T05:27:33.594288+00:00 17462970.161663085222 232536973.338192284107 249999943.499855369329 1 60214.227483719 2023-09-27T05:27:34.593298+00:00 17462936.440640948713 232537007.059271603823 249999943.499912559986 1 60214.227495593 2023-09-27T05:27:35.619254+00:00 17463030.903028745204 232536912.597017198801 249999943.500045955181 1 60214.227506922 2023-09-27T05:27:36.598026+00:00 17462929.863405082375 232537013.636652469635 249999943.500057548285 1 60214.227518407 2023-09-27T05:27:37.590353+00:00 17462983.705168046057 232536959.794607222080 249999943.499775260687 1 60214.227530082 2023-09-27T05:27:38.599088+00:00 17462986.848882988095 232536956.651147902012 249999943.500030875206 1 60214.227541358 2023-09-27T05:27:39.573304+00:00 17462998.171842623502 232536945.327892184258 249999943.499734818935 1 60214.227553562 2023-09-27T05:27:40.627785+00:00 17462956.576263818890 232536986.923633843660 249999943.499897658825 1 60214.227564242 2023-09-27T05:27:41.550502+00:00 17463032.283091239631 232536911.216740846634 249999943.499832093716 1 60214.227576248 2023-09-27T05:27:42.587802+00:00 17462955.099829070270 232536988.399892896414 249999943.499721974134 1 60214.227588169 2023-09-27T05:27:43.617811+00:00 17462969.330379091203 232536974.169046163559 249999943.499425262213 1 60214.227599352 2023-09-27T05:27:44.583997+00:00 17463021.596952132881 232536921.902851670980 249999943.499803811312 1 60214.227611581 2023-09-27T05:27:45.640612+00:00 17462925.832095496356 232537017.668037116528 249999943.500132620335 1 60214.227622191 2023-09-27T05:27:46.557343+00:00 17462968.119410630316 232536975.380477607250 249999943.499888241291 1 60214.227634107 2023-09-27T05:27:47.586805+00:00 17462972.955913074315 232536970.543721854687 249999943.499634921551 1 60214.227645892 2023-09-27T05:27:48.605081+00:00 17462968.604570351541 232536974.895246803761 249999943.499817162752 1 60214.227657727 2023-09-27T05:27:49.627573+00:00 17462947.454942639917 232536996.045163810253 249999943.500106453896 1 60214.227668802 2023-09-27T05:27:50.584500+00:00 17462999.289565928280 232536944.211069911718 249999943.500635832548 1 60214.227680812 2023-09-27T05:27:51.622105+00:00 17462942.657154943794 232537000.842983245850 249999943.500138193369 1 60214.227691853 2023-09-27T05:27:52.576100+00:00 17462969.927875645459 232536973.572135269642 249999943.500010907650 1 60214.227704030 2023-09-27T05:27:53.628175+00:00 17462975.306416645646 232536968.193775355816 249999943.500191986561 1 60214.227715043 2023-09-27T05:27:54.579713+00:00 17462986.332624237984 232536957.167109549046 249999943.499733775854 1 60214.227726731 2023-09-27T05:27:55.589512+00:00 17462999.714119087905 232536943.785998433828 249999943.500117510557 1 60214.227738310 2023-09-27T05:27:56.589948+00:00 17462947.671504028141 232536995.828086674213 249999943.499590694904 1 60214.227749820 2023-09-27T05:27:57.584436+00:00 17462930.399618979543 232537013.100161522627 249999943.499780505896 1 60214.227760877 2023-09-27T05:27:58.539733+00:00 17462920.716466300189 232537022.783565938473 249999943.500032246113 1 60214.227773584 2023-09-27T05:27:59.637679+00:00 17462956.709548689425 232536986.790116757154 249999943.499665439129 1 60214.227784547 2023-09-27T05:28:00.584901+00:00 17463003.186846103519 232536940.312897801399 249999943.499743908644 1 60214.227799793 2023-09-27T05:28:01.902126+00:00 17462939.173803538084 232537004.326436042786 249999943.500239580870 1 60214.227809694 2023-09-27T05:28:02.757524+00:00 17462986.713119417429 232536956.786794900894 249999943.499914318323 1 60214.227821175 2023-09-27T05:28:03.749533+00:00 17463000.496215824038 232536943.003805696964 249999943.500021517277 1 60214.227831194 2023-09-27T05:28:04.615191+00:00 17462956.239000264555 232536987.261092364788 249999943.500092625618 1 60214.227843187 2023-09-27T05:28:05.651395+00:00 17462968.162885189056 232536975.336924791336 249999943.499809980392 1 60214.227854427 2023-09-27T05:28:06.622497+00:00 17462973.791265394539 232536969.708851993084 249999943.500117391348 1 60214.227866219 2023-09-27T05:28:07.641322+00:00 17462978.080423239619 232536965.419418454170 249999943.499841690063 1 60214.227877636 2023-09-27T05:28:08.627793+00:00 17462947.693323276937 232536995.806983679533 249999943.500306963921 1 60214.227890956 2023-09-27T05:28:09.778580+00:00 17462967.496497608721 232536976.003472119570 249999943.499969720840 1 60214.227901656 2023-09-27T05:28:10.703082+00:00 17463002.112917624414 232536941.386954188347 249999943.499871820211 1 60214.227913612 2023-09-27T05:28:11.736040+00:00 17462979.333796925843 232536964.166487246752 249999943.500284165144 1 60214.227924541 2023-09-27T05:28:12.680329+00:00 17462987.626870755106 232536955.872666060925 249999943.499536812305 1 60214.227936044 2023-09-27T05:28:13.674201+00:00 17462954.986930020154 232536988.512611955404 249999943.499541968107 1 60214.227947277 2023-09-27T05:28:14.644687+00:00 17463026.686186205596 232536916.814158141613 249999943.500344336033 1 60214.227958417 2023-09-27T05:28:15.607220+00:00 17462989.117376748472 232536954.382263839245 249999943.499640583992 1 60214.227970674 2023-09-27T05:28:16.666197+00:00 17462953.435414809734 232536990.064526796341 249999943.499941617250 1 60214.227982026 2023-09-27T05:28:17.647014+00:00 17462961.012403491884 232536982.487630516291 249999943.500034004450 1 60214.227993313 2023-09-27T05:28:18.622227+00:00 17463028.688131667674 232536914.811884582043 249999943.500016242266 1 60214.228005465 2023-09-27T05:28:19.672157+00:00 17462964.562349136919 232536978.938071608543 249999943.500420749187 1 60214.228016715 2023-09-27T05:28:20.644227+00:00 17462943.531074695289 232536999.968943029642 249999943.500017732382 1 60214.228028172 2023-09-27T05:28:21.634045+00:00 17462974.704341452569 232536968.795869648457 249999943.500211089849 1 60214.228039817 2023-09-27T05:28:22.640185+00:00 17462958.240243285894 232536985.259716749191 249999943.499960035086 1 60214.228051277 2023-09-27T05:28:23.630353+00:00 17462943.782063234597 232536999.718530386686 249999943.500593632460 1 60214.228062520 2023-09-27T05:28:24.601762+00:00 17462989.242472052574 232536954.257388591766 249999943.499860644341 1 60214.228074283 2023-09-27T05:28:25.618030+00:00 17462953.633447404951 232536989.866187214851 249999943.499634623528 1 60214.228086029 2023-09-27T05:28:26.632918+00:00 17462994.182596135885 232536949.317461729050 249999943.500057876110 1 60214.228096948 2023-09-27T05:28:27.576270+00:00 17462950.149728823453 232536993.350270777941 249999943.499999612570 1 60214.228109236 2023-09-27T05:28:28.637957+00:00 17462991.726493299007 232536951.773351669312 249999943.499844968319 1 60214.228120331 2023-09-27T05:28:29.596599+00:00 17462982.286379620433 232536961.213587284088 249999943.499966919422 1 60214.228131951 2023-09-27T05:28:30.600547+00:00 17462966.506221067160 232536976.993825495243 249999943.500046551228 1 60214.228144043 2023-09-27T05:28:31.645349+00:00 17462938.839193053544 232537004.660618215799 249999943.499811261892 1 60214.228156234 2023-09-27T05:28:32.698643+00:00 17462992.496157310903 232536951.004160076380 249999943.500317394733 1 60214.228167361 2023-09-27T05:28:33.659983+00:00 17462977.259972207248 232536966.240172773600 249999943.500144988298 1 60214.228178151 2023-09-27T05:28:34.592263+00:00 17463012.833684746176 232536930.666295081377 249999943.499979823828 1 60214.228189757 2023-09-27T05:28:35.595036+00:00 17462966.941754180938 232536976.558448702097 249999943.500202894211 1 60214.228201876 2023-09-27T05:28:36.642133+00:00 17462995.467675235122 232536948.032201141119 249999943.499876379967 1 60214.228212767 2023-09-27T05:28:37.583084+00:00 17462898.045618996024 232537045.454457521439 249999943.500076532364 1 60214.228224715 2023-09-27T05:28:38.615373+00:00 17462965.794155970216 232536977.705896437168 249999943.500052392483 1 60214.228237471 2023-09-27T05:28:39.717481+00:00 17462971.196499969810 232536972.303491175175 249999943.499991148710 1 60214.228247559 2023-09-27T05:28:40.589083+00:00 17462972.669231463224 232536970.830611497164 249999943.499842971563 1 60214.228258825 2023-09-27T05:28:41.562513+00:00 17462945.533683329821 232536997.965836524963 249999943.499519854784 1 60214.228270737 2023-09-27T05:28:42.591684+00:00 17462996.453389979899 232536947.046440243721 249999943.499830216169 1 60214.228281748 2023-09-27T05:28:43.543042+00:00 17462987.824306260794 232536955.675613582134 249999943.499919831753 1 60214.228293947 2023-09-27T05:28:44.596999+00:00 17462938.159939602017 232537005.340286433697 249999943.500226020813 1 60214.228306097 2023-09-27T05:28:45.646777+00:00 17462962.160842545331 232536981.339256018400 249999943.500098556280 1 60214.228316567 2023-09-27T05:28:46.551424+00:00 17462978.730352427810 232536964.769834667444 249999943.500187098980 1 60214.228328703 2023-09-27T05:28:47.599991+00:00 17462994.791321203113 232536948.708768814802 249999943.500090003014 1 60214.228340345 2023-09-27T05:28:48.605847+00:00 17462968.396788395941 232536975.103355377913 249999943.500143766403 1 60214.228351886 2023-09-27T05:28:49.602979+00:00 17462968.357227720320 232536975.142598390579 249999943.499826103449 1 60214.228363353 2023-09-27T05:28:50.593661+00:00 17462971.024194769561 232536972.475554376841 249999943.499749153852 1 60214.228375295 2023-09-27T05:28:51.625472+00:00 17462952.888208366930 232536990.611716598272 249999943.499924957752 1 60214.228386045 2023-09-27T05:28:52.554238+00:00 17463011.922957334667 232536931.576915115118 249999943.499872446060 1 60214.228397987 2023-09-27T05:28:53.586072+00:00 17462921.212080553174 232537022.288402646780 249999943.500483214855 1 60214.228409151 2023-09-27T05:28:54.550666+00:00 17463012.314289774746 232536931.185914456844 249999943.500204235315 1 60214.228421425 2023-09-27T05:28:55.611053+00:00 17462966.892954912037 232536976.607270091772 249999943.500225007534 1 60214.228433104 2023-09-27T05:28:56.620153+00:00 17462963.044724665582 232536980.454982966185 249999943.499707639217 1 60214.228444750 2023-09-27T05:28:57.626442+00:00 17462966.870531946421 232536976.629260778427 249999943.499792724848 1 60214.228456525 2023-09-27T05:28:58.643791+00:00 17462977.225964434445 232536966.274124711752 249999943.500089138746 1 60214.228467545 2023-09-27T05:28:59.595887+00:00 17462954.175662100315 232536989.323988169432 249999943.499650269747 1 60214.228479248 2023-09-27T05:29:00.606966+00:00 17462948.660110842437 232536994.839980930090 249999943.500091761351 1 60214.228494374 2023-09-27T05:29:01.913893+00:00 17462972.853857077658 232536970.646205604076 249999943.500062674284 1 60214.228503068 2023-09-27T05:29:02.665022+00:00 17463005.730143275112 232536937.769453734159 249999943.499597012997 1 60214.228515569 2023-09-27T05:29:03.745176+00:00 17462996.838727947325 232536946.660931795835 249999943.499659746885 1 60214.228526084 2023-09-27T05:29:04.653622+00:00 17462943.654391527176 232536999.845487475395 249999943.499879002571 1 60214.228537429 2023-09-27T05:29:05.633882+00:00 17462989.737646006048 232536953.762808203697 249999943.500454217196 1 60214.228548625 2023-09-27T05:29:06.601206+00:00 17462955.530378349125 232536987.969286412001 249999943.499664753675 1 60214.228560732 2023-09-27T05:29:07.647259+00:00 17462957.144591312855 232536986.355066835880 249999943.499658137560 1 60214.228571884 2023-09-27T05:29:08.610787+00:00 17462950.565976772457 232536992.933874636889 249999943.499851405621 1 60214.228583383 2023-09-27T05:29:09.604330+00:00 17462995.000501707196 232536948.499423712492 249999943.499925434589 1 60214.228595252 2023-09-27T05:29:10.629746+00:00 17462921.684752840549 232537021.814976662397 249999943.499729514122 1 60214.228606636 2023-09-27T05:29:11.613317+00:00 17462950.619651909918 232536992.880185425282 249999943.499837338924 1 60214.228618084 2023-09-27T05:29:12.602420+00:00 17463009.591362413019 232536933.908648908138 249999943.500011324883 1 60214.228629570 2023-09-27T05:29:13.594805+00:00 17462959.190601404756 232536984.309288829565 249999943.499890238047 1 60214.228641413 2023-09-27T05:29:14.618080+00:00 17462971.484417486936 232536972.015621185303 249999943.500038683414 1 60214.228652237 2023-09-27T05:29:15.553283+00:00 17462976.164071667939 232536967.335954815149 249999943.500026494265 1 60214.228664686 2023-09-27T05:29:16.628863+00:00 17462969.170536082238 232536974.329639792442 249999943.500175863504 1 60214.228675331 2023-09-27T05:29:17.548552+00:00 17462968.964214194566 232536974.535673886538 249999943.499888092279 1 60214.228687492 2023-09-27T05:29:18.599281+00:00 17462966.599612075835 232536976.900314807892 249999943.499926894903 1 60214.228698682 2023-09-27T05:29:19.566149+00:00 17462980.371215451509 232536963.128669291735 249999943.499884754419 1 60214.228711333 2023-09-27T05:29:20.659159+00:00 17462943.363064303994 232537000.137191683054 249999943.500256001949 1 60214.228721797 2023-09-27T05:29:21.563286+00:00 17463000.531395517290 232536942.968840807676 249999943.500236332417 1 60214.228733924 2023-09-27T05:29:22.611075+00:00 17462941.442588809878 232537002.057674646378 249999943.500263452530 1 60214.228745438 2023-09-27T05:29:23.605803+00:00 17463005.532841507345 232536937.967209339142 249999943.500050842762 1 60214.228756966 2023-09-27T05:29:24.601833+00:00 17462970.687956511974 232536972.812034130096 249999943.499990642071 1 60214.228767868 2023-09-27T05:29:25.543767+00:00 17462993.897442556918 232536949.602540671825 249999943.499983221292 1 60214.228780382 2023-09-27T05:29:26.625033+00:00 17462921.578223921359 232537021.922303289175 249999943.500527203083 1 60214.228791955 2023-09-27T05:29:27.624891+00:00 17462993.548694506288 232536949.951253920794 249999943.499948441982 1 60214.228803101 2023-09-27T05:29:28.587918+00:00 17462929.727065503597 232537013.773129701614 249999943.500195205212 1 60214.228814684 2023-09-27T05:29:29.588739+00:00 17462996.981385078281 232536946.518359929323 249999943.499745011330 1 60214.228826834 2023-09-27T05:29:30.638479+00:00 17462978.088215082884 232536965.411770224571 249999943.499985307455 1 60214.228838108 2023-09-27T05:29:31.612555+00:00 17462947.872918073088 232536995.626948505640 249999943.499866575003 1 60214.228849689 2023-09-27T05:29:32.613068+00:00 17462956.281575307250 232536987.218630254269 249999943.500205576420 1 60214.228860952 2023-09-27T05:29:33.586266+00:00 17462979.078219141811 232536964.421416878700 249999943.499636024237 1 60214.228873492 2023-09-27T05:29:34.669732+00:00 17462962.538750428706 232536980.961010575294 249999943.499761015177 1 60214.228883753 2023-09-27T05:29:35.556239+00:00 17462992.541859272867 232536950.957982450724 249999943.499841719866 1 60214.228895524 2023-09-27T05:29:36.573258+00:00 17462984.536426603794 232536958.963630139828 249999943.500056743622 1 60214.228907164 2023-09-27T05:29:37.578953+00:00 17462921.074111644179 232537022.425622016191 249999943.499733656645 1 60214.228919020 2023-09-27T05:29:38.603367+00:00 17463007.934917796403 232536935.565426141024 249999943.500343948603 1 60214.228930538 2023-09-27T05:29:39.598483+00:00 17462970.547038115561 232536972.952597796917 249999943.499635905027 1 60214.228942020 2023-09-27T05:29:40.590531+00:00 17462947.001098014414 232536996.499209225178 249999943.500307232141 1 60214.228954117 2023-09-27T05:29:41.635721+00:00 17462960.900410391390 232536982.599529922009 249999943.499940305948 1 60214.228965353 2023-09-27T05:29:42.606482+00:00 17462960.847666919231 232536982.652160942554 249999943.499827861786 1 60214.228976509 2023-09-27T05:29:43.570370+00:00 17462948.643561605364 232536994.856214493513 249999943.499776095152 1 60214.228987676 2023-09-27T05:29:44.535202+00:00 17462931.531848780811 232537011.967946141958 249999943.499794930220 1 60214.228999532 2023-09-27T05:29:45.559598+00:00 17462997.908244073391 232536945.591716021299 249999943.499960094690 1 60214.229011489 2023-09-27T05:29:46.592621+00:00 17462971.222149297595 232536972.277368217707 249999943.499517500401 1 60214.229023382 2023-09-27T05:29:47.620158+00:00 17462930.929860047996 232537012.570367306471 249999943.500227361917 1 60214.229034819 2023-09-27T05:29:48.608320+00:00 17462991.458081495017 232536952.042310863733 249999943.500392347574 1 60214.229046871 2023-09-27T05:29:49.649645+00:00 17462971.748128820211 232536971.751939296722 249999943.500068128109 1 60214.229058272 2023-09-27T05:29:50.634742+00:00 17462971.099868535995 232536972.400109887123 249999943.499978423119 1 60214.229069769 2023-09-27T05:29:51.628023+00:00 17462938.410463273525 232537005.089463174343 249999943.499926447868 1 60214.229081214 2023-09-27T05:29:52.616873+00:00 17463003.387777607888 232536940.111810505390 249999943.499588102102 1 60214.229092308 2023-09-27T05:29:53.575450+00:00 17462970.650547485799 232536972.849703669548 249999943.500251144171 1 60214.229104321 2023-09-27T05:29:54.613303+00:00 17462958.457008332014 232536985.043116509914 249999943.500124841928 1 60214.229116000 2023-09-27T05:29:55.622393+00:00 17463020.759767789394 232536922.740199983120 249999943.499967783689 1 60214.229127037 2023-09-27T05:29:56.575992+00:00 17462947.870713796467 232536995.629356563091 249999943.500070363283 1 60214.229138691 2023-09-27T05:29:57.582937+00:00 17462983.732311882079 232536959.767921507359 249999943.500233381987 1 60214.229150473 2023-09-27T05:29:58.600884+00:00 17462962.488018475473 232536981.012341082096 249999943.500359565020 1 60214.229162456 2023-09-27T05:29:59.636255+00:00 17463008.030291814357 232536935.469522982836 249999943.499814808369 1 60214.229173820 2023-09-27T05:30:00.618075+00:00 17462957.986278072000 232536985.513793587685 249999943.500071644783 1 60214.229188737 2023-09-27T05:30:01.906932+00:00 17462994.015898801386 232536949.484061747789 249999943.499960541725 1 60214.229200969 2023-09-27T05:30:02.963693+00:00 17462982.334690246731 232536961.165496677160 249999943.500186920166 1 60214.229212947 2023-09-27T05:30:03.998628+00:00 17462943.509428415447 232536999.990469634533 249999943.499898046255 1 60214.229224166 2023-09-27T05:30:04.967984+00:00 17462938.279283635318 232537005.220588207245 249999943.499871850014 1 60214.229232780 2023-09-27T05:30:05.712216+00:00 17463014.318547967821 232536929.181660771370 249999943.500208735466 1 60214.229244241 2023-09-27T05:30:06.702421+00:00 17462944.529227808118 232536998.970460027456 249999943.499687850475 1 60214.229255102 2023-09-27T05:30:07.640835+00:00 17462968.924216646701 232536974.575577378273 249999943.499794036150 1 60214.229266969 2023-09-27T05:30:08.666097+00:00 17462954.573154505342 232536988.926761955023 249999943.499916464090 1 60214.229278429 2023-09-27T05:30:09.656252+00:00 17462977.483074542135 232536966.016614556313 249999943.499689102173 1 60214.229291958 2023-09-27T05:30:10.825196+00:00 17462988.048714142293 232536955.451136529446 249999943.499850660563 1 60214.229301536 2023-09-27T05:30:11.652743+00:00 17462957.156700141728 232536986.343270391226 249999943.499970525503 1 60214.229313770 2023-09-27T05:30:12.709752+00:00 17462991.453860539943 232536952.046358972788 249999943.500219523907 1 60214.229325536 2023-09-27T05:30:13.726310+00:00 17462992.002145834267 232536951.497737705708 249999943.499883532524 1 60214.229335817 2023-09-27T05:30:14.614539+00:00 17462948.325888857245 232536995.174366086721 249999943.500254929066 1 60214.229347577 2023-09-27T05:30:15.630704+00:00 17463003.552193414420 232536939.947397649288 249999943.499591052532 1 60214.229359367 2023-09-27T05:30:16.649288+00:00 17462975.123285811394 232536968.376567929983 249999943.499853730202 1 60214.229371144 2023-09-27T05:30:17.666779+00:00 17462976.908542323858 232536966.591504335403 249999943.500046670437 1 60214.229381997 2023-09-27T05:30:18.604544+00:00 17462993.123030204326 232536950.376896649599 249999943.499926865101 1 60214.229393764 2023-09-27T05:30:19.621202+00:00 17462934.361361183226 232537009.138689100742 249999943.500050276518 1 60214.229405087 2023-09-27T05:30:20.599577+00:00 17462995.016986016184 232536948.482685208321 249999943.499671220779 1 60214.229416889 2023-09-27T05:30:21.619232+00:00 17462965.041063979268 232536978.459215760231 249999943.500279724598 1 60214.229428263 2023-09-27T05:30:22.601976+00:00 17462996.898225694895 232536946.602105736732 249999943.500331431627 1 60214.229440545 2023-09-27T05:30:23.663087+00:00 17462914.409443665296 232537029.090748012066 249999943.500191688538 1 60214.229451290 2023-09-27T05:30:24.591498+00:00 17462953.924089487642 232536989.575944900513 249999943.500034391880 1 60214.229463086 2023-09-27T05:30:25.610626+00:00 17463027.000794880092 232536916.498855084181 249999943.499649971724 1 60214.229475444 2023-09-27T05:30:26.678363+00:00 17462921.153638690710 232537022.346230030060 249999943.499868720770 1 60214.229486716 2023-09-27T05:30:27.652239+00:00 17462989.822411194444 232536953.677737057209 249999943.500148236752 1 60214.229497467 2023-09-27T05:30:28.581170+00:00 17462940.881877370179 232537002.617849141359 249999943.499726504087 1 60214.229509264 2023-09-27T05:30:29.600449+00:00 17463011.230642035604 232536932.269543945789 249999943.500185966492 1 60214.229521051 2023-09-27T05:30:30.618782+00:00 17462993.905969385058 232536949.594291090965 249999943.500260472298 1 60214.229532792 2023-09-27T05:30:31.633262+00:00 17462944.871006984264 232536998.629154771566 249999943.500161767006 1 60214.229544840 2023-09-27T05:30:32.674160+00:00 17462956.042478282005 232536987.457752913237 249999943.500231206417 1 60214.229556022 2023-09-27T05:30:33.640327+00:00 17462970.056998353451 232536973.442485004663 249999943.499483346939 1 60214.229567132 2023-09-27T05:30:34.600255+00:00 17462995.219066035002 232536948.280394673347 249999943.499460697174 1 60214.229579166 2023-09-27T05:30:35.639940+00:00 17462999.819284752011 232536943.680748343468 249999943.500033080578 1 60214.229591105 2023-09-27T05:30:36.671489+00:00 17462944.534296087921 232536998.965476274490 249999943.499772369862 1 60214.229602192 2023-09-27T05:30:37.629396+00:00 17462969.294345628470 232536974.205307394266 249999943.499653011560 1 60214.229613604 2023-09-27T05:30:38.615347+00:00 17463006.641506392509 232536936.858907699585 249999943.500414103270 1 60214.229625690 2023-09-27T05:30:39.659634+00:00 17462936.662556126714 232537006.837164700031 249999943.499720811844 1 60214.229637779 2023-09-27T05:30:40.704077+00:00 17462945.320012886077 232536998.180031180382 249999943.500044077635 1 60214.229648790 2023-09-27T05:30:41.655430+00:00 17462974.888501420617 232536968.611339747906 249999943.499841153622 1 60214.229659610 2023-09-27T05:30:42.590354+00:00 17462996.457258056849 232536947.042829126120 249999943.500087171793 1 60214.229671311 2023-09-27T05:30:43.601257+00:00 17462961.769891198725 232536981.730273693800 249999943.500164896250 1 60214.229683189 2023-09-27T05:30:44.627556+00:00 17462960.665857974440 232536982.834727019072 249999943.500584989786 1 60214.229693909 2023-09-27T05:30:45.553772+00:00 17462950.225287143141 232536993.274701416492 249999943.499988555908 1 60214.229705597 2023-09-27T05:30:46.563592+00:00 17462983.766868423671 232536959.733043909073 249999943.499912321568 1 60214.229717671 2023-09-27T05:30:47.606795+00:00 17462962.731809571385 232536980.767921179533 249999943.499730765820 1 60214.229728967 2023-09-27T05:30:48.582762+00:00 17462960.877909362316 232536982.622243642807 249999943.500153005123 1 60214.229740772 2023-09-27T05:30:49.602742+00:00 17462976.636625323445 232536966.863818645477 249999943.500443965197 1 60214.229752318 2023-09-27T05:30:50.600296+00:00 17462973.646693892777 232536969.853286236525 249999943.499980121851 1 60214.229764207 2023-09-27T05:30:51.627463+00:00 17462917.441417351365 232537026.058550655842 249999943.499967992306 1 60214.229775494 2023-09-27T05:30:52.602682+00:00 17462976.312323596328 232536967.187646239996 249999943.499969840050 1 60214.229786893 2023-09-27T05:30:53.587604+00:00 17462994.025185436010 232536949.474672675133 249999943.499858111143 1 60214.229798295 2023-09-27T05:30:54.572693+00:00 17462948.968598064035 232536994.531470865011 249999943.500068932772 1 60214.229810160 2023-09-27T05:30:55.597783+00:00 17462970.925597406924 232536972.574072152376 249999943.499669551849 1 60214.229822033 2023-09-27T05:30:56.623678+00:00 17462991.669109538198 232536951.830399274826 249999943.499508798122 1 60214.229833540 2023-09-27T05:30:57.617845+00:00 17462968.982569508255 232536974.517115652561 249999943.499685168266 1 60214.229844484 2023-09-27T05:30:58.563422+00:00 17462983.776664800942 232536959.723359704018 249999943.500024497509 1 60214.229856363 2023-09-27T05:30:59.589705+00:00 17462970.128435987979 232536973.371847659349 249999943.500283658504 1 60214.229867151 2023-09-27T05:31:00.521802+00:00 17462962.974374607205 232536980.525795221329 249999943.500169813633 1 60214.229881480 2023-09-27T05:31:01.759885+00:00 17462998.819628167897 232536944.680253982544 249999943.499882161617 1 60214.229892533 2023-09-27T05:31:02.714886+00:00 17462958.009580444545 232536985.490619242191 249999943.500199675560 1 60214.229903267 2023-09-27T05:31:03.642236+00:00 17462962.013623442501 232536981.487023860216 249999943.500647306442 1 60214.229915516 2023-09-27T05:31:04.700623+00:00 17462960.026551418006 232536983.473764389753 249999943.500315815210 1 60214.229925829 2023-09-27T05:31:05.591653+00:00 17462983.421970758587 232536960.078217685223 249999943.500188440084 1 60214.229938282 2023-09-27T05:31:06.667549+00:00 17462986.204798948020 232536957.295145511627 249999943.499944448471 1 60214.229949309 2023-09-27T05:31:07.620329+00:00 17462920.585777916014 232537022.914069145918 249999943.499847054482 1 60214.229960724 2023-09-27T05:31:08.606571+00:00 17462980.311905506998 232536963.187369316816 249999943.499274820089 1 60214.229972607 2023-09-27T05:31:09.633251+00:00 17462978.667615041137 232536964.832450449467 249999943.500065505505 1 60214.229985118 2023-09-27T05:31:10.714184+00:00 17462968.240404643118 232536975.259551227093 249999943.499955862761 1 60214.229995950 2023-09-27T05:31:11.650063+00:00 17462956.200396440923 232536987.299938887358 249999943.500335335732 1 60214.230007299 2023-09-27T05:31:12.630649+00:00 17463024.874503526837 232536918.625527739525 249999943.500031262636 1 60214.230018636 2023-09-27T05:31:13.610133+00:00 17462968.024632319808 232536975.475164711475 249999943.499797046185 1 60214.230030485 2023-09-27T05:31:14.633911+00:00 17462960.547456752509 232536982.952242612839 249999943.499699354172 1 60214.230041636 2023-09-27T05:31:15.597361+00:00 17462986.874475840479 232536956.625315248966 249999943.499791085720 1 60214.230052985 2023-09-27T05:31:16.577910+00:00 17462980.979512479156 232536962.520303994417 249999943.499816477299 1 60214.230065279 2023-09-27T05:31:17.640070+00:00 17462988.562943100929 232536954.936753332615 249999943.499696433544 1 60214.230076607 2023-09-27T05:31:18.618847+00:00 17462988.132542822510 232536955.367073088884 249999943.499615907669 1 60214.230088140 2023-09-27T05:31:19.615281+00:00 17462951.779126722366 232536991.720821171999 249999943.499947905540 1 60214.230099356 2023-09-27T05:31:20.584371+00:00 17462985.183604314923 232536958.316143751144 249999943.499748051167 1 60214.230110505 2023-09-27T05:31:21.547616+00:00 17462958.338428135961 232536985.161464333534 249999943.499892473221 1 60214.230121686 2023-09-27T05:31:22.513660+00:00 17462970.772518161684 232536972.727329879999 249999943.499848037958 1 60214.230133687 2023-09-27T05:31:23.550537+00:00 17462969.555832862854 232536973.944224894047 249999943.500057756901 1 60214.230146138 2023-09-27T05:31:24.626342+00:00 17462959.970336724073 232536983.529720008373 249999943.500056743622 1 60214.230157665 2023-09-27T05:31:25.622221+00:00 17462973.708273187280 232536969.792005538940 249999943.500278711319 1 60214.230169008 2023-09-27T05:31:26.602237+00:00 17462942.392595361918 232537001.107298344374 249999943.499893695116 1 60214.230180420 2023-09-27T05:31:27.588338+00:00 17462958.909201033413 232536984.590234726667 249999943.499435752630 1 60214.230191359 2023-09-27T05:31:28.533435+00:00 17462955.672458607703 232536987.827603608370 249999943.500062227249 1 60214.230203699 2023-09-27T05:31:29.599572+00:00 17462983.425277501345 232536960.074458897114 249999943.499736398458 1 60214.230215146 2023-09-27T05:31:30.588606+00:00 17462964.102488633245 232536979.397312611341 249999943.499801248312 1 60214.230226580 2023-09-27T05:31:31.576527+00:00 17462950.134797394276 232536993.365127205849 249999943.499924600124 1 60214.230238461 2023-09-27T05:31:32.603056+00:00 17463002.662622936070 232536940.837096244097 249999943.499719172716 1 60214.230249828 2023-09-27T05:31:33.585163+00:00 17463014.051066603512 232536929.448696970940 249999943.499763578176 1 60214.230261215 2023-09-27T05:31:34.569004+00:00 17462908.971581194550 232537034.528999060392 249999943.500580251217 1 60214.230272943 2023-09-27T05:31:35.582250+00:00 17462944.725282840431 232536998.775044262409 249999943.500327110291 1 60214.230284507 2023-09-27T05:31:36.581440+00:00 17462986.923136610538 232536956.577279746532 249999943.500416368246 1 60214.230296095 2023-09-27T05:31:37.582589+00:00 17462985.949730947614 232536957.550072342157 249999943.499803304672 1 60214.230307665 2023-09-27T05:31:38.582287+00:00 17462947.308018621057 232536996.191992610693 249999943.500011235476 1 60214.230319616 2023-09-27T05:31:39.614836+00:00 17462969.874707352370 232536973.624931395054 249999943.499638736248 1 60214.230330636 2023-09-27T05:31:40.566911+00:00 17462995.620892811567 232536947.879200756550 249999943.500093579292 1 60214.230342451 2023-09-27T05:31:41.587806+00:00 17462936.334569554776 232537007.165365844965 249999943.499935388565 1 60214.230353902 2023-09-27T05:31:42.577101+00:00 17462999.947912972420 232536943.551931589842 249999943.499844551086 1 60214.230365724 2023-09-27T05:31:43.598551+00:00 17462982.291317611933 232536961.208647727966 249999943.499965339899 1 60214.230377475 2023-09-27T05:31:44.613860+00:00 17462997.200895052403 232536946.299168109894 249999943.500063151121 1 60214.230388618 2023-09-27T05:31:45.576547+00:00 17462947.379386540502 232536996.120242714882 249999943.499629259109 1 60214.230400542 2023-09-27T05:31:46.606830+00:00 17462969.689719621092 232536973.810395270586 249999943.500114887953 1 60214.230411863 2023-09-27T05:31:47.584954+00:00 17463006.237611148506 232536937.262034654617 249999943.499645799398 1 60214.230423518 2023-09-27T05:31:48.591993+00:00 17462966.496014729142 232536977.004055857658 249999943.500070571899 1 60214.230434744 2023-09-27T05:31:49.561836+00:00 17462954.395325127989 232536989.105069994926 249999943.500395119190 1 60214.230446819 2023-09-27T05:31:50.605146+00:00 17462975.762730687857 232536967.737525790930 249999943.500256478786 1 60214.230457899 2023-09-27T05:31:51.562501+00:00 17462991.654171545058 232536951.845614671707 249999943.499786227942 1 60214.230470078 2023-09-27T05:31:52.614708+00:00 17462996.247051678598 232536947.252603292465 249999943.499654978514 1 60214.230480812 2023-09-27T05:31:53.542095+00:00 17462964.290904402733 232536979.209229379892 249999943.500133782625 1 60214.230492969 2023-09-27T05:31:54.592489+00:00 17462948.671706810594 232536994.828447371721 249999943.500154197216 1 60214.230504939 2023-09-27T05:31:55.626779+00:00 17462955.873418107629 232536987.626740306616 249999943.500158429146 1 60214.230515115 2023-09-27T05:31:56.505949+00:00 17462961.016626533121 232536982.483306705952 249999943.499933242798 1 60214.230527651 2023-09-27T05:31:57.589110+00:00 17462978.535014834255 232536964.964898467064 249999943.499913305044 1 60214.230538942 2023-09-27T05:31:58.564615+00:00 17462937.967869672924 232537005.532108157873 249999943.499977827072 1 60214.230551681 2023-09-27T05:31:59.665305+00:00 17462933.815903410316 232537009.684670865536 249999943.500574290752 1 60214.230562158 2023-09-27T05:32:00.570490+00:00 17462979.623867802322 232536963.876177072525 249999943.500044882298 1 60214.230576546 2023-09-27T05:32:01.813554+00:00 17462960.420009590685 232536983.080098211765 249999943.500107795000 1 60214.230586335 2023-09-27T05:32:02.659337+00:00 17462980.704537563026 232536962.795639157295 249999943.500176727772 1 60214.230600715 2023-09-27T05:32:03.901735+00:00 17462945.567783754319 232536997.932195156813 249999943.499978899956 1 60214.230610581 2023-09-27T05:32:04.754185+00:00 17462970.157902538776 232536973.342063158751 249999943.499965697527 1 60214.230622178 2023-09-27T05:32:05.756159+00:00 17463014.660740233958 232536928.839690893888 249999943.500431120396 1 60214.230633406 2023-09-27T05:32:06.726280+00:00 17462953.301390368491 232536990.198332130909 249999943.499722510576 1 60214.230644475 2023-09-27T05:32:07.682653+00:00 17462949.239774946123 232536994.259925931692 249999943.499700874090 1 60214.230655543 2023-09-27T05:32:08.638893+00:00 17462991.849037062377 232536951.650980859995 249999943.500017911196 1 60214.230667521 2023-09-27T05:32:09.673820+00:00 17463005.568340171129 232536937.931726008654 249999943.500066190958 1 60214.230680855 2023-09-27T05:32:10.825878+00:00 17462966.955391176045 232536976.544548273087 249999943.499939441681 1 60214.230691019 2023-09-27T05:32:11.704097+00:00 17462976.117525987327 232536967.382100224495 249999943.499626219273 1 60214.230702489 2023-09-27T05:32:12.695027+00:00 17462943.207519687712 232537000.292618840933 249999943.500138521194 1 60214.230714717 2023-09-27T05:32:13.751566+00:00 17462956.633353944868 232536986.866875767708 249999943.500229716301 1 60214.230725133 2023-09-27T05:32:14.651471+00:00 17462995.991054348648 232536947.508635103703 249999943.499689459801 1 60214.230736439 2023-09-27T05:32:15.628336+00:00 17463000.835962768644 232536942.664022088051 249999943.499984860420 1 60214.230748676 2023-09-27T05:32:16.685582+00:00 17462965.756804052740 232536977.742856502533 249999943.499660551548 1 60214.230759925 2023-09-27T05:32:17.657537+00:00 17462960.147559158504 232536983.352539986372 249999943.500099152327 1 60214.230771297 2023-09-27T05:32:18.640058+00:00 17462951.132093209773 232536992.368061751127 249999943.500154972076 1 60214.230782603 2023-09-27T05:32:19.616917+00:00 17462979.290546171367 232536964.209450781345 249999943.499996960163 1 60214.230794544 2023-09-27T05:32:20.648645+00:00 17462977.992774870247 232536965.506846427917 249999943.499621301889 1 60214.230806472 2023-09-27T05:32:21.679207+00:00 17462941.698162898421 232537001.801325768232 249999943.499488651752 1 60214.230817785 2023-09-27T05:32:22.656691+00:00 17463003.717635896057 232536939.782718509436 249999943.500354409218 1 60214.230829847 2023-09-27T05:32:23.698806+00:00 17462965.715679377317 232536977.784374296665 249999943.500053673983 1 60214.230840219 2023-09-27T05:32:24.594927+00:00 17462963.802212104201 232536979.697936624289 249999943.500148713589 1 60214.230852657 2023-09-27T05:32:25.669538+00:00 17462969.415153995156 232536974.084907740355 249999943.500061750412 1 60214.230864245 2023-09-27T05:32:26.670826+00:00 17462938.564957793802 232537004.934717297554 249999943.499675095081 1 60214.230875359 2023-09-27T05:32:27.631031+00:00 17463026.730051435530 232536916.770206809044 249999943.500258237123 1 60214.230886833 2023-09-27T05:32:28.622371+00:00 17462957.435409996659 232536986.064798355103 249999943.500208348036 1 60214.230898642 2023-09-27T05:32:29.642619+00:00 17462971.704124413431 232536971.796299129725 249999943.500423550606 1 60214.230909785 2023-09-27T05:32:30.605428+00:00 17462976.401654414833 232536967.098322093487 249999943.499976515770 1 60214.230921586 2023-09-27T05:32:31.624979+00:00 17462967.708189006895 232536975.791878610849 249999943.500067621469 1 60214.230933960 2023-09-27T05:32:32.694155+00:00 17462968.747327364981 232536974.752904444933 249999943.500231802464 1 60214.230944858 2023-09-27T05:32:33.635765+00:00 17462975.116983883083 232536968.382946491241 249999943.499930381775 1 60214.230955831 2023-09-27T05:32:34.583758+00:00 17463003.814981691539 232536939.685276240110 249999943.500257939100 1 60214.230968024 2023-09-27T05:32:35.637252+00:00 17462937.805171720684 232537005.694893836975 249999943.500065565109 1 60214.230980004 2023-09-27T05:32:36.672326+00:00 17463010.129768151790 232536933.370422452688 249999943.500190615654 1 60214.230991803 2023-09-27T05:32:37.691805+00:00 17462934.792205866426 232537008.707816541195 249999943.500022411346 1 60214.231003449 2023-09-27T05:32:38.697976+00:00 17463007.134826406837 232536936.365175068378 249999943.500001490116 1 60214.231014131 2023-09-27T05:32:39.620898+00:00 17462982.397773418576 232536961.102127522230 249999943.499900937080 1 60214.231025976 2023-09-27T05:32:40.644346+00:00 17462958.135420415550 232536985.364518254995 249999943.499938666821 1 60214.231037236 2023-09-27T05:32:41.617155+00:00 17462967.785750243813 232536975.714200109243 249999943.499950349331 1 60214.231048302 2023-09-27T05:32:42.573301+00:00 17463000.065188311040 232536943.434860408306 249999943.500048726797 1 60214.231059965 2023-09-27T05:32:43.581000+00:00 17462958.947925250977 232536984.552825927734 249999943.500751167536 1 60214.231071486 2023-09-27T05:32:44.576385+00:00 17463013.655451305211 232536929.844743490219 249999943.500194787979 1 60214.231083044 2023-09-27T05:32:45.575005+00:00 17462945.031840164214 232536998.467988580465 249999943.499828755856 1 60214.231095310 2023-09-27T05:32:46.634763+00:00 17462989.467368945479 232536954.032221555710 249999943.499590516090 1 60214.231106535 2023-09-27T05:32:47.604605+00:00 17462931.926526706666 232537011.573340296745 249999943.499866992235 1 60214.231117414 2023-09-27T05:32:48.544563+00:00 17462964.018536478281 232536979.481238573790 249999943.499775052071 1 60214.231129829 2023-09-27T05:32:49.617231+00:00 17462973.995062310249 232536969.504523873329 249999943.499586194754 1 60214.231141102 2023-09-27T05:32:50.591194+00:00 17462980.718908097595 232536962.781262934208 249999943.500171035528 1 60214.231152433 2023-09-27T05:32:51.570263+00:00 17462994.863318793476 232536948.636487871408 249999943.499806672335 1 60214.231164410 2023-09-27T05:32:52.605033+00:00 17462908.117312058806 232537035.382735878229 249999943.500047922134 1 60214.231176005 2023-09-27T05:32:53.606794+00:00 17463002.585000526160 232536940.914771616459 249999943.499772131443 1 60214.231187189 2023-09-27T05:32:54.573079+00:00 17462942.881086412817 232537000.618655741215 249999943.499742150307 1 60214.231198641 2023-09-27T05:32:55.562594+00:00 17462982.990278217942 232536960.509992837906 249999943.500271052122 1 60214.231210710 2023-09-27T05:32:56.605331+00:00 17462972.586620353162 232536970.913492590189 249999943.500112950802 1 60214.231222460 2023-09-27T05:32:57.620555+00:00 17463012.343509163707 232536931.156523317099 249999943.500032484531 1 60214.231233442 2023-09-27T05:32:58.569377+00:00 17462968.913237702101 232536974.586696475744 249999943.499934166670 1 60214.231245406 2023-09-27T05:32:59.603091+00:00 17462978.103774674237 232536965.396620959044 249999943.500395625830 1 60214.231257328 2023-09-27T05:33:00.633179+00:00 17462980.881547570229 232536962.618653863668 249999943.500201433897 1 60214.231272941 2023-09-27T05:33:01.982042+00:00 17462957.177280839533 232536986.322897791862 249999943.500178635120 1 60214.231281120 2023-09-27T05:33:02.688800+00:00 17462939.003116227686 232537004.496930271387 249999943.500046491623 1 60214.231292369 2023-09-27T05:33:03.660705+00:00 17462999.326439626515 232536944.173268020153 249999943.499707639217 1 60214.231303443 2023-09-27T05:33:04.617509+00:00 17462941.272799015045 232537002.227251470089 249999943.500050485134 1 60214.231314986 2023-09-27T05:33:05.614799+00:00 17463006.100180421025 232536937.400070965290 249999943.500251382589 1 60214.231327246 2023-09-27T05:33:06.674083+00:00 17462999.929333366454 232536943.570941656828 249999943.500275015831 1 60214.231338213 2023-09-27T05:33:07.621588+00:00 17462940.834184762090 232537002.665796071291 249999943.499980837107 1 60214.231349707 2023-09-27T05:33:08.614701+00:00 17462994.420720390975 232536949.079553872347 249999943.500274270773 1 60214.231361433 2023-09-27T05:33:09.627781+00:00 17462965.865828726441 232536977.634104162455 249999943.499932885170 1 60214.231372851 2023-09-27T05:33:10.614306+00:00 17462975.423249643296 232536968.076988071203 249999943.500237703323 1 60214.231384500 2023-09-27T05:33:11.620838+00:00 17462963.378899555653 232536980.121109187603 249999943.500008732080 1 60214.231396285 2023-09-27T05:33:12.639038+00:00 17462938.372031427920 232537005.127749502659 249999943.499780923128 1 60214.231407486 2023-09-27T05:33:13.606814+00:00 17462923.813812810928 232537019.686476022005 249999943.500288844109 1 60214.231419264 2023-09-27T05:33:14.624390+00:00 17462969.647371016443 232536973.852774143219 249999943.500145167112 1 60214.231430929 2023-09-27T05:33:15.632297+00:00 17462975.181727614254 232536968.318367719650 249999943.500095337629 1 60214.231442070 2023-09-27T05:33:16.594808+00:00 17462952.095852155238 232536991.403675645590 249999943.499527812004 1 60214.231453638 2023-09-27T05:33:17.594306+00:00 17462998.867122124881 232536944.632787317038 249999943.499909430742 1 60214.231464869 2023-09-27T05:33:18.564683+00:00 17462933.813180901110 232537009.686967462301 249999943.500148355961 1 60214.231477116 2023-09-27T05:33:19.622859+00:00 17462983.060281310230 232536960.439646422863 249999943.499927729368 1 60214.231488981 2023-09-27T05:33:20.648001+00:00 17462998.722177498043 232536944.778032273054 249999943.500209778547 1 60214.231499981 2023-09-27T05:33:21.598358+00:00 17462970.120034564286 232536973.380118310452 249999943.500152885914 1 60214.231511902 2023-09-27T05:33:22.628351+00:00 17462953.067871194333 232536990.432073116302 249999943.499944299459 1 60214.231523100 2023-09-27T05:33:23.595844+00:00 17462990.546658821404 232536952.953091412783 249999943.499750226736 1 60214.231534758 2023-09-27T05:33:24.603091+00:00 17462955.553630996495 232536987.946266651154 249999943.499897658825 1 60214.231546548 2023-09-27T05:33:25.621777+00:00 17462982.496099203825 232536961.004130691290 249999943.500229895115 1 60214.231557839 2023-09-27T05:33:26.597309+00:00 17462989.704883664846 232536953.794830322266 249999943.499713987112 1 60214.231569142 2023-09-27T05:33:27.573853+00:00 17463012.835460804403 232536930.664279371500 249999943.499740183353 1 60214.231581484 2023-09-27T05:33:28.640163+00:00 17462937.420197483152 232537006.079600691795 249999943.499798178673 1 60214.231592500 2023-09-27T05:33:29.591970+00:00 17462983.583349306136 232536959.916698336601 249999943.500047653913 1 60214.231604439 2023-09-27T05:33:30.623518+00:00 17462953.397821016610 232536990.101777911186 249999943.499598920345 1 60214.231615588 2023-09-27T05:33:31.586798+00:00 17462977.983409084380 232536965.516416430473 249999943.499825507402 1 60214.231627523 2023-09-27T05:33:32.618037+00:00 17462947.104577776045 232536996.395912796259 249999943.500490576029 1 60214.231638266 2023-09-27T05:33:33.546182+00:00 17462962.329228557646 232536981.171221643686 249999943.500450193882 1 60214.231650065 2023-09-27T05:33:34.565589+00:00 17462980.430761612952 232536963.069384157658 249999943.500145763159 1 60214.231661918 2023-09-27T05:33:35.589702+00:00 17462958.166117962450 232536985.334222406149 249999943.500340372324 1 60214.231673403 2023-09-27T05:33:36.582045+00:00 17462979.403221089393 232536964.096808135509 249999943.500029236078 1 60214.231685227 2023-09-27T05:33:37.603583+00:00 17462989.930389121175 232536953.569459348917 249999943.499848484993 1 60214.231696745 2023-09-27T05:33:38.598814+00:00 17462931.569071810693 232537011.930492997169 249999943.499564796686 1 60214.231708455 2023-09-27T05:33:39.610538+00:00 17462984.841140657663 232536958.658919662237 249999943.500060319901 1 60214.231720462 2023-09-27T05:33:40.647878+00:00 17462981.369272701442 232536962.130145370960 249999943.499418079853 1 60214.231731599 2023-09-27T05:33:41.610126+00:00 17462922.937943119556 232537020.562048643827 249999943.499991774559 1 60214.231743522 2023-09-27T05:33:42.640324+00:00 17463000.129907611758 232536943.369776636362 249999943.499684244394 1 60214.231754126 2023-09-27T05:33:43.556459+00:00 17462956.717699553818 232536986.782196342945 249999943.499895900488 1 60214.231766534 2023-09-27T05:33:44.628510+00:00 17462984.431951850653 232536959.067878305912 249999943.499830156565 1 60214.231777275 2023-09-27T05:33:45.556517+00:00 17462941.065890759230 232537002.434106230736 249999943.499996989965 1 60214.231789007 2023-09-27T05:33:46.570218+00:00 17462970.421581525356 232536973.078556150198 249999943.500137686729 1 60214.231800903 2023-09-27T05:33:47.597986+00:00 17462997.622697800398 232536945.876920938492 249999943.499618738890 1 60214.231812235 2023-09-27T05:33:48.577119+00:00 17462983.938259936869 232536959.561674028635 249999943.499933958054 1 60214.231823770 2023-09-27T05:33:49.573764+00:00 17462976.977250877768 232536966.522720068693 249999943.499970942736 1 60214.231835839 2023-09-27T05:33:50.616470+00:00 17462965.403259519488 232536978.096826940775 249999943.500086456537 1 60214.231847191 2023-09-27T05:33:51.597329+00:00 17462969.867278844118 232536973.632483899593 249999943.499762743711 1 60214.231858885 2023-09-27T05:33:52.607682+00:00 17462967.707965329289 232536975.792107939720 249999943.500073254108 1 60214.231870372 2023-09-27T05:33:53.600136+00:00 17463013.155403662473 232536930.344753116369 249999943.500156790018 1 60214.231882002 2023-09-27T05:33:54.604979+00:00 17462960.967546135187 232536982.532272487879 249999943.499818623066 1 60214.231893948 2023-09-27T05:33:55.637077+00:00 17462967.477881990373 232536976.022135406733 249999943.500017404556 1 60214.231905133 2023-09-27T05:33:56.603491+00:00 17462977.833914019167 232536965.666286140680 249999943.500200152397 1 60214.231916751 2023-09-27T05:33:57.607257+00:00 17463001.606514237821 232536941.893631368876 249999943.500145614147 1 60214.231928158 2023-09-27T05:33:58.592831+00:00 17462991.823507614434 232536951.676422864199 249999943.499930471182 1 60214.231940839 2023-09-27T05:33:59.688471+00:00 17462922.925245266408 232537020.574986934662 249999943.500232189894 1 60214.231951988 2023-09-27T05:34:00.651781+00:00 17462962.526493769139 232536980.973465919495 249999943.499959677458 1 60214.231968057 2023-09-27T05:34:02.040134+00:00 17462986.561567511410 232536956.938072144985 249999943.499639660120 1 60214.231977682 2023-09-27T05:34:02.871699+00:00 17462986.358848027885 232536957.140922576189 249999943.499770611525 1 60214.231988658 2023-09-27T05:34:03.820060+00:00 17462975.710787098855 232536967.789158612490 249999943.499945700169 1 60214.231999140 2023-09-27T05:34:04.725736+00:00 17462995.004126023501 232536948.495643913746 249999943.499769926071 1 60214.232010425 2023-09-27T05:34:05.700718+00:00 17462937.620971195400 232537005.878860473633 249999943.499831676483 1 60214.232022032 2023-09-27T05:34:06.703571+00:00 17463008.132128592581 232536935.368046462536 249999943.500175058842 1 60214.232034895 2023-09-27T05:34:07.814923+00:00 17463016.352298293263 232536927.147448629141 249999943.499746918678 1 60214.232045175 2023-09-27T05:34:08.703089+00:00 17462953.257441990077 232536990.242437571287 249999943.499879568815 1 60214.232056981 2023-09-27T05:34:09.723190+00:00 17462977.721208792180 232536965.778864115477 249999943.500072896481 1 60214.232068135 2023-09-27T05:34:10.686914+00:00 17462959.163336634636 232536984.336808532476 249999943.500145167112 1 60214.232080465 2023-09-27T05:34:11.752212+00:00 17462975.777383789420 232536967.722298234701 249999943.499682009220 1 60214.232091195 2023-09-27T05:34:12.679225+00:00 17462945.370091427118 232536998.129817098379 249999943.499908536673 1 60214.232102524 2023-09-27T05:34:13.658098+00:00 17462944.350860092789 232536999.149109393358 249999943.499969482422 1 60214.232113541 2023-09-27T05:34:14.609915+00:00 17462923.697212107480 232537019.802964270115 249999943.500176370144 1 60214.232126226 2023-09-27T05:34:15.705940+00:00 17462979.238338798285 232536964.261841773987 249999943.500180572271 1 60214.232136525 2023-09-27T05:34:16.595788+00:00 17462988.396991152316 232536955.103017061949 249999943.500008225441 1 60214.232148300 2023-09-27T05:34:17.613092+00:00 17462960.919054821134 232536982.580637425184 249999943.499692261219 1 60214.232159981 2023-09-27T05:34:18.622362+00:00 17463010.245318979025 232536933.254829138517 249999943.500148117542 1 60214.232171625 2023-09-27T05:34:19.628429+00:00 17462981.358244542032 232536962.141641765833 249999943.499886304140 1 60214.232182865 2023-09-27T05:34:20.599567+00:00 17462950.041052021086 232536993.458756297827 249999943.499808311462 1 60214.232194806 2023-09-27T05:34:21.631180+00:00 17462966.393079262227 232536977.107164829969 249999943.500244081020 1 60214.232206910 2023-09-27T05:34:22.677069+00:00 17463001.460003238171 232536942.040130019188 249999943.500133246183 1 60214.232217941 2023-09-27T05:34:23.630114+00:00 17462973.234930824488 232536970.264570355415 249999943.499501168728 1 60214.232230017 2023-09-27T05:34:24.673516+00:00 17462928.690396632999 232537014.809575438499 249999943.499972075224 1 60214.232241512 2023-09-27T05:34:25.666644+00:00 17462967.583588305861 232536975.916429668665 249999943.500017970800 1 60214.232253316 2023-09-27T05:34:26.686489+00:00 17462959.646889019758 232536983.853279709816 249999943.500168740749 1 60214.232264339 2023-09-27T05:34:27.638944+00:00 17462935.890996489674 232537007.608835756779 249999943.499832242727 1 60214.232276550 2023-09-27T05:34:28.693870+00:00 17462978.590116068721 232536964.909893244505 249999943.500009298325 1 60214.232286951 2023-09-27T05:34:29.592514+00:00 17462941.711472664028 232537001.788545161486 249999943.500017821789 1 60214.232298763 2023-09-27T05:34:30.613181+00:00 17462995.354257375002 232536948.146053493023 249999943.500310868025 1 60214.232311198 2023-09-27T05:34:31.687506+00:00 17462970.795569162816 232536972.704387366772 249999943.499956518412 1 60214.232323342 2023-09-27T05:34:32.736754+00:00 17462982.389551606029 232536961.110326796770 249999943.499878406525 1 60214.232333939 2023-09-27T05:34:33.652315+00:00 17462997.986883111298 232536945.512806296349 249999943.499689400196 1 60214.232345286 2023-09-27T05:34:34.632706+00:00 17462973.093525234610 232536970.406446665525 249999943.499971896410 1 60214.232356620 2023-09-27T05:34:35.611915+00:00 17462934.697198543698 232537008.802781492472 249999943.499980032444 1 60214.232369462 2023-09-27T05:34:36.721478+00:00 17462952.846324861050 232536990.653930336237 249999943.500255197287 1 60214.232379641 2023-09-27T05:34:37.600985+00:00 17462994.747961059213 232536948.752212017775 249999943.500173091888 1 60214.232391191 2023-09-27T05:34:38.598876+00:00 17462940.359745536000 232537003.140187978745 249999943.499933511019 1 60214.232402942 2023-09-27T05:34:39.614200+00:00 17462958.998062420636 232536984.501929342747 249999943.499991774559 1 60214.232415757 2023-09-27T05:34:40.721395+00:00 17462964.674947030842 232536978.825188547373 249999943.500135570765 1 60214.232426451 2023-09-27T05:34:41.645311+00:00 17462977.796587966383 232536965.702966600657 249999943.499554574490 1 60214.232437427 2023-09-27T05:34:42.593668+00:00 17462964.134866267443 232536979.365194678307 249999943.500060945749 1 60214.232448829 2023-09-27T05:34:43.578873+00:00 17462914.251562532037 232537029.247925281525 249999943.499487817287 1 60214.232460753 2023-09-27T05:34:44.609053+00:00 17462981.619572624564 232536961.880154252052 249999943.499726891518 1 60214.232472244 2023-09-27T05:34:45.601905+00:00 17462969.855730101466 232536973.644208222628 249999943.499938309193 1 60214.232482981 2023-09-27T05:34:46.529586+00:00 17462973.452549416572 232536970.047645926476 249999943.500195354223 1 60214.232494518 2023-09-27T05:34:47.526327+00:00 17463001.339536078274 232536942.160597145557 249999943.500133216381 1 60214.232508114 2023-09-27T05:34:48.701070+00:00 17462917.782177451998 232537025.718025445938 249999943.500202894211 1 60214.232518666 2023-09-27T05:34:49.612773+00:00 17463029.491705495864 232536914.008328735828 249999943.500034242868 1 60214.232529957 2023-09-27T05:34:50.588305+00:00 17462964.499540481716 232536979.000564604998 249999943.500105082989 1 60214.232541564 2023-09-27T05:34:51.591151+00:00 17462960.519189827144 232536982.980525106192 249999943.499714940786 1 60214.232552880 2023-09-27T05:34:52.568814+00:00 17462984.163191989064 232536959.336890697479 249999943.500082671642 1 60214.232564671 2023-09-27T05:34:53.587551+00:00 17462945.570589989424 232536997.929588764906 249999943.500178754330 1 60214.232576509 2023-09-27T05:34:54.610392+00:00 17462934.056681029499 232537009.443638443947 249999943.500319480896 1 60214.232587955 2023-09-27T05:34:55.599331+00:00 17463022.172102041543 232536921.327855110168 249999943.499957144260 1 60214.232599979 2023-09-27T05:34:56.638183+00:00 17462978.007487658411 232536965.492386817932 249999943.499874472618 1 60214.232611333 2023-09-27T05:34:57.619157+00:00 17463015.305017724633 232536928.194807738066 249999943.499825477600 1 60214.232622477 2023-09-27T05:34:58.582003+00:00 17462927.431314695626 232537016.068299889565 249999943.499614596367 1 60214.232634280 2023-09-27T05:34:59.601832+00:00 17462980.696573544294 232536962.803464710712 249999943.500038266182 1 60214.232645890 2023-09-27T05:35:00.604871+00:00 17462963.548120010644 232536979.951912641525 249999943.500032663345 1 60214.232662223 2023-09-27T05:35:02.016066+00:00 17462962.565665829927 232536980.934495955706 249999943.500161796808 1 60214.232672804 2023-09-27T05:35:02.930233+00:00 17462982.488669659942 232536961.011351823807 249999943.500021487474 1 60214.232682671 2023-09-27T05:35:03.782784+00:00 17462968.296775743365 232536975.202935904264 249999943.499711632729 1 60214.232693609 2023-09-27T05:35:04.727787+00:00 17462987.643516827375 232536955.856458842754 249999943.499975681305 1 60214.232704430 2023-09-27T05:35:05.662775+00:00 17463007.895291626453 232536935.604698508978 249999943.499990135431 1 60214.232715441 2023-09-27T05:35:06.614070+00:00 17462967.894193805754 232536975.605140924454 249999943.499334722757 1 60214.232727980 2023-09-27T05:35:07.697473+00:00 17462923.087539736181 232537020.412304043770 249999943.499843776226 1 60214.232739449 2023-09-27T05:35:08.688361+00:00 17462986.037925828248 232536957.461876451969 249999943.499802291393 1 60214.232750883 2023-09-27T05:35:09.676280+00:00 17462959.053325373679 232536984.446427643299 249999943.499753028154 1 60214.232762814 2023-09-27T05:35:10.707139+00:00 17462953.049220915884 232536990.450586736202 249999943.499807655811 1 60214.232774735 2023-09-27T05:35:11.737097+00:00 17463025.664558179677 232536917.834997832775 249999943.499556005001 1 60214.232785470 2023-09-27T05:35:12.664637+00:00 17462957.000764776021 232536986.499741792679 249999943.500506579876 1 60214.232797364 2023-09-27T05:35:13.692239+00:00 17462925.463640078902 232537018.036526739597 249999943.500166833401 1 60214.232808948 2023-09-27T05:35:14.693060+00:00 17463009.461108755320 232536934.039015769958 249999943.500124514103 1 60214.232820081 2023-09-27T05:35:15.655009+00:00 17462986.949450388551 232536956.550078302622 249999943.499528706074 1 60214.232831415 2023-09-27T05:35:16.634216+00:00 17462955.371462158859 232536988.127806663513 249999943.499268829823 1 60214.232843667 2023-09-27T05:35:17.692827+00:00 17462966.262734048069 232536977.237342208624 249999943.500076264143 1 60214.232854691 2023-09-27T05:35:18.645323+00:00 17462942.796084705740 232537000.703798055649 249999943.499882757664 1 60214.232865889 2023-09-27T05:35:19.612786+00:00 17462984.304752405733 232536959.195106565952 249999943.499858975410 1 60214.232878203 2023-09-27T05:35:20.676735+00:00 17462950.030540332198 232536993.469888508320 249999943.500428855419 1 60214.232889105 2023-09-27T05:35:21.618694+00:00 17462991.176999505609 232536952.322569310665 249999943.499568820000 1 60214.232901130 2023-09-27T05:35:22.657645+00:00 17462969.623907625675 232536973.876278281212 249999943.500185906887 1 60214.232912158 2023-09-27T05:35:23.610462+00:00 17462962.608150448650 232536980.891627579927 249999943.499778032303 1 60214.232923872 2023-09-27T05:35:24.622539+00:00 17462931.307528514415 232537012.192240029573 249999943.499768555164 1 60214.232935484 2023-09-27T05:35:25.625885+00:00 17462959.247334327549 232536984.252733141184 249999943.500067472458 1 60214.232947976 2023-09-27T05:35:26.705139+00:00 17462999.689752459526 232536943.810178399086 249999943.499930858612 1 60214.232958413 2023-09-27T05:35:27.606846+00:00 17462997.986180067062 232536945.514177471399 249999943.500357538462 1 60214.232970128 2023-09-27T05:35:28.619023+00:00 17462959.456186156720 232536984.043786376715 249999943.499972522259 1 60214.232982112 2023-09-27T05:35:29.654494+00:00 17462927.805609155446 232537015.694290310144 249999943.499899476767 1 60214.232993287 2023-09-27T05:35:30.619995+00:00 17462959.793492984027 232536983.706404834986 249999943.499897807837 1 60214.233004874 2023-09-27T05:35:31.621092+00:00 17462979.695559419692 232536963.804673105478 249999943.500232517719 1 60214.233016073 2023-09-27T05:35:32.588700+00:00 17462969.542123354971 232536973.958062857389 249999943.500186204910 1 60214.233027893 2023-09-27T05:35:33.609928+00:00 17462971.724672798067 232536971.774603277445 249999943.499276071787 1 60214.233039282 2023-09-27T05:35:34.593958+00:00 17463000.130827721208 232536943.369391620159 249999943.500219345093 1 60214.233050088 2023-09-27T05:35:35.527648+00:00 17462989.554052505642 232536953.945796310902 249999943.499848812819 1 60214.233062963 2023-09-27T05:35:36.640015+00:00 17462933.499572496861 232537010.000383615494 249999943.499956101179 1 60214.233074822 2023-09-27T05:35:37.664588+00:00 17462995.237029429525 232536948.262742817402 249999943.499772250652 1 60214.233085916 2023-09-27T05:35:38.623197+00:00 17462957.561484023929 232536985.938407868147 249999943.499891877174 1 60214.233097169 2023-09-27T05:35:39.595418+00:00 17462979.359789691865 232536964.140330493450 249999943.500120192766 1 60214.233108852 2023-09-27T05:35:40.604829+00:00 17462942.167132694274 232537001.333080977201 249999943.500213682652 1 60214.233120326 2023-09-27T05:35:41.596178+00:00 17462966.506812047213 232536976.993438124657 249999943.500250160694 1 60214.233132877 2023-09-27T05:35:42.680581+00:00 17462977.816442552954 232536965.683375090361 249999943.499817639589 1 60214.233143826 2023-09-27T05:35:43.626593+00:00 17463004.015605065972 232536939.483925879002 249999943.499530941248 1 60214.233155865 2023-09-27T05:35:44.666710+00:00 17462974.935072690248 232536968.564629405737 249999943.499702095985 1 60214.233166745 2023-09-27T05:35:45.606772+00:00 17462994.842576280236 232536948.657369196415 249999943.499945461750 1 60214.233178689 2023-09-27T05:35:46.638713+00:00 17462933.610811512917 232537009.889500856400 249999943.500312358141 1 60214.233189817 2023-09-27T05:35:47.600176+00:00 17463000.989745408297 232536942.510212033987 249999943.499957442284 1 60214.233201394 2023-09-27T05:35:48.600463+00:00 17462953.746849887073 232536989.753640443087 249999943.500490337610 1 60214.233213047 2023-09-27T05:35:49.607232+00:00 17463017.858991120011 232536925.640882998705 249999943.499874114990 1 60214.233225035 2023-09-27T05:35:50.643010+00:00 17462912.087181396782 232537031.412833124399 249999943.500014513731 1 60214.233236405 2023-09-27T05:35:51.625371+00:00 17463034.042865380645 232536909.456986576319 249999943.499851942062 1 60214.233247850 2023-09-27T05:35:52.614217+00:00 17462940.315412014723 232537003.184176355600 249999943.499588370323 1 60214.233259015 2023-09-27T05:35:53.578890+00:00 17462933.148547686636 232537010.351132869720 249999943.499680548906 1 60214.233271260 2023-09-27T05:35:54.636895+00:00 17463003.809234697372 232536939.690966963768 249999943.500201672316 1 60214.233282680 2023-09-27T05:35:55.623546+00:00 17463005.754046488553 232536937.746017515659 249999943.500064015388 1 60214.233294303 2023-09-27T05:35:56.627758+00:00 17462986.796529762447 232536956.703635066748 249999943.500164836645 1 60214.233305862 2023-09-27T05:35:57.626511+00:00 17462953.920414384454 232536989.579764634371 249999943.500179022551 1 60214.233316913 2023-09-27T05:35:58.581280+00:00 17462977.321378093213 232536966.178614348173 249999943.499992430210 1 60214.233328684 2023-09-27T05:35:59.598285+00:00 17463009.120450619608 232536934.379122316837 249999943.499572932720 1 60214.233340192 2023-09-27T05:36:00.592567+00:00 17462966.678700618446 232536976.821794986725 249999943.500495612621 1 60214.233356115 2023-09-27T05:36:01.968367+00:00 17462985.988391239196 232536957.511535048485 249999943.499926298857 1 60214.233365724 2023-09-27T05:36:02.798561+00:00 17462945.430402792990 232536998.069580793381 249999943.499983578920 1 60214.233377617 2023-09-27T05:36:03.826114+00:00 17462981.128200620413 232536962.372284799814 249999943.500485420227 1 60214.233388831 2023-09-27T05:36:04.795000+00:00 17462943.439139410853 232537000.060862571001 249999943.500001966953 1 60214.233400238 2023-09-27T05:36:05.780578+00:00 17462974.979845199734 232536968.520288735628 249999943.500133931637 1 60214.233411111 2023-09-27T05:36:06.719964+00:00 17462972.212139666080 232536971.287908643484 249999943.500048309565 1 60214.233422093 2023-09-27T05:36:07.668798+00:00 17462941.633402269334 232537001.866697341204 249999943.500099599361 1 60214.233434102 2023-09-27T05:36:08.706388+00:00 17463015.302280791104 232536928.197583764791 249999943.499864548445 1 60214.233447785 2023-09-27T05:36:09.888639+00:00 17462990.918265804648 232536952.581822693348 249999943.500088512897 1 60214.233457771 2023-09-27T05:36:10.751394+00:00 17462960.686491206288 232536982.813274770975 249999943.499765992165 1 60214.233469271 2023-09-27T05:36:11.744999+00:00 17462946.711723562330 232536996.788187652826 249999943.499911218882 1 60214.233480608 2023-09-27T05:36:12.724488+00:00 17463003.163718163967 232536940.335856348276 249999943.499574512243 1 60214.233492535 2023-09-27T05:36:13.755041+00:00 17462944.710518211126 232536998.789294242859 249999943.499812453985 1 60214.233503095 2023-09-27T05:36:14.667404+00:00 17462973.406150307506 232536970.093840926886 249999943.499991238117 1 60214.233514739 2023-09-27T05:36:15.673473+00:00 17462969.331364154816 232536974.168473213911 249999943.499837368727 1 60214.233527073 2023-09-27T05:36:16.739091+00:00 17462945.635169960558 232536997.864953845739 249999943.500123798847 1 60214.233538277 2023-09-27T05:36:17.707192+00:00 17463018.720607582480 232536924.779096513987 249999943.499704092741 1 60214.233549369 2023-09-27T05:36:18.665495+00:00 17462945.058877699077 232536998.441067069769 249999943.499944776297 1 60214.233561375 2023-09-27T05:36:19.702798+00:00 17462965.740022800863 232536977.760217666626 249999943.500240474939 1 60214.233571770 2023-09-27T05:36:20.600877+00:00 17462978.602019608021 232536964.897919356823 249999943.499938964844 1 60214.233583782 2023-09-27T05:36:21.638735+00:00 17462936.035921216011 232537007.463472664356 249999943.499393880367 1 60214.233596618 2023-09-27T05:36:22.747817+00:00 17462952.675107493997 232536990.825046718121 249999943.500154197216 1 60214.233607102 2023-09-27T05:36:23.653583+00:00 17463002.227354537696 232536941.272497177124 249999943.499851703644 1 60214.233619405 2023-09-27T05:36:24.716578+00:00 17462919.510323897004 232537023.989576250315 249999943.499900162220 1 60214.233630798 2023-09-27T05:36:25.700932+00:00 17462954.843732833862 232536988.656214177608 249999943.499947011471 1 60214.233642112 2023-09-27T05:36:26.678521+00:00 17462992.735528133810 232536950.764404088259 249999943.499932229519 1 60214.233653942 2023-09-27T05:36:27.700591+00:00 17463026.295356087387 232536917.204698055983 249999943.500054150820 1 60214.233665247 2023-09-27T05:36:28.677278+00:00 17462940.424732793123 232537003.075383365154 249999943.500116169453 1 60214.233676823 2023-09-27T05:36:29.677475+00:00 17462977.942530326545 232536965.557409644127 249999943.499939978123 1 60214.233689080 2023-09-27T05:36:30.736468+00:00 17462933.382295638323 232537010.117654204369 249999943.499949842691 1 60214.233698918 2023-09-27T05:36:31.586453+00:00 17462982.920738428831 232536960.579275935888 249999943.500014364719 1 60214.233711507 2023-09-27T05:36:32.674225+00:00 17462962.740252621472 232536980.759764224291 249999943.500016838312 1 60214.233723965 2023-09-27T05:36:33.750537+00:00 17462965.814361840487 232536977.685495495796 249999943.499857336283 1 60214.233734209 2023-09-27T05:36:34.635667+00:00 17462990.231775373220 232536953.268409371376 249999943.500184744596 1 60214.233745735 2023-09-27T05:36:35.631489+00:00 17462989.845208659768 232536953.654722243547 249999943.499930918217 1 60214.233757936 2023-09-27T05:36:36.685668+00:00 17462967.515316333622 232536975.984317719936 249999943.499634057283 1 60214.233769059 2023-09-27T05:36:37.646665+00:00 17462952.329687606543 232536991.169953763485 249999943.499641358852 1 60214.233781278 2023-09-27T05:36:38.702441+00:00 17462942.798125270754 232537000.701489716768 249999943.499614983797 1 60214.233793105 2023-09-27T05:36:39.724281+00:00 17463004.529018614441 232536938.970756113529 249999943.499774724245 1 60214.233804713 2023-09-27T05:36:40.727223+00:00 17462958.113829430193 232536985.386315852404 249999943.500145286322 1 60214.233816192 2023-09-27T05:36:41.719050+00:00 17462999.515480484813 232536943.983787089586 249999943.499267578125 1 60214.233826138 2023-09-27T05:36:42.578308+00:00 17462954.342387955636 232536989.157264143229 249999943.499652087688 1 60214.233838190 2023-09-27T05:36:43.619648+00:00 17462955.647964697331 232536987.851990431547 249999943.499955117702 1 60214.233849610 2023-09-27T05:36:44.606284+00:00 17462978.101546395570 232536965.398322850466 249999943.499869257212 1 60214.233861690 2023-09-27T05:36:45.650017+00:00 17462909.789969153702 232537033.709940910339 249999943.499910056591 1 60214.233872526 2023-09-27T05:36:46.586252+00:00 17462976.207750461996 232536967.292198956013 249999943.499949425459 1 60214.233884308 2023-09-27T05:36:47.604186+00:00 17462986.386668644845 232536957.113089203835 249999943.499757856131 1 60214.233895638 2023-09-27T05:36:48.583179+00:00 17462966.918593566865 232536976.581262439489 249999943.499855995178 1 60214.233907997 2023-09-27T05:36:49.650940+00:00 17462943.222756575793 232537000.276920437813 249999943.499677002430 1 60214.233918388 2023-09-27T05:36:50.548727+00:00 17462987.241405650973 232536956.258444011211 249999943.499849677086 1 60214.233930408 2023-09-27T05:36:51.587261+00:00 17462972.640735656023 232536970.859631329775 249999943.500366985798 1 60214.233942694 2023-09-27T05:36:52.648741+00:00 17462982.259463027120 232536961.240343093872 249999943.499806106091 1 60214.233954445 2023-09-27T05:36:53.664028+00:00 17462950.411282747984 232536993.089389055967 249999943.500671803951 1 60214.233965633 2023-09-27T05:36:54.630729+00:00 17462975.440870363265 232536968.058835446835 249999943.499705821276 1 60214.233976671 2023-09-27T05:36:55.584430+00:00 17463001.446996171027 232536942.052563846111 249999943.499560028315 1 60214.233988357 2023-09-27T05:36:56.594025+00:00 17462986.223352074623 232536957.276774853468 249999943.500126928091 1 60214.234000484 2023-09-27T05:36:57.641778+00:00 17462942.042484067380 232537001.457348108292 249999943.499832183123 1 60214.234011788 2023-09-27T05:36:58.618464+00:00 17463005.790093019605 232536937.709764927626 249999943.499857962132 1 60214.234023190 2023-09-27T05:36:59.603580+00:00 17462975.785986632109 232536967.713978767395 249999943.499965399504 1 60214.234034784 2023-09-27T05:37:00.605342+00:00 17462944.998618636280 232536998.501322090626 249999943.499940723181 1 60214.234049046 2023-09-27T05:37:01.837606+00:00 17462960.136484716088 232536983.363560825586 249999943.500045537949 1 60214.234060100 2023-09-27T05:37:02.792658+00:00 17463016.765989281237 232536926.734003096819 249999943.499992370605 1 60214.234069827 2023-09-27T05:37:03.633090+00:00 17462942.204498700798 232537001.295337319374 249999943.499836027622 1 60214.234082310 2023-09-27T05:37:04.711536+00:00 17462948.764972750098 232536994.735066771507 249999943.500039517879 1 60214.234093145 2023-09-27T05:37:05.647671+00:00 17462946.385713990778 232536997.114477485418 249999943.500191479921 1 60214.234103670 2023-09-27T05:37:06.557129+00:00 17462956.107741530985 232536987.392356783152 249999943.500098317862 1 60214.234116043 2023-09-27T05:37:07.626094+00:00 17462985.563644140959 232536957.936844408512 249999943.500488549471 1 60214.234127899 2023-09-27T05:37:08.650466+00:00 17462958.219021093100 232536985.281169354916 249999943.500190436840 1 60214.234139189 2023-09-27T05:37:09.625911+00:00 17462985.065335035324 232536958.434458881617 249999943.499793916941 1 60214.234151589 2023-09-27T05:37:10.697317+00:00 17462977.461383577436 232536966.038635790348 249999943.500019371510 1 60214.234162482 2023-09-27T05:37:11.638443+00:00 17462990.274424061179 232536953.225512266159 249999943.499936342239 1 60214.234173476 2023-09-27T05:37:12.588285+00:00 17462928.882172137499 232537014.617531836033 249999943.499703973532 1 60214.234185036 2023-09-27T05:37:13.587090+00:00 17462997.769202250987 232536945.730644345284 249999943.499846607447 1 60214.234196862 2023-09-27T05:37:14.608896+00:00 17463002.237140603364 232536941.262960880995 249999943.500101476908 1 60214.234208389 2023-09-27T05:37:15.604804+00:00 17462971.166484769434 232536972.333197593689 249999943.499682366848 1 60214.234219883 2023-09-27T05:37:16.597913+00:00 17462922.968445792794 232537020.531824469566 249999943.500270247459 1 60214.234232165 2023-09-27T05:37:17.659029+00:00 17462979.671653222293 232536963.828415721655 249999943.500068932772 1 60214.234243128 2023-09-27T05:37:18.606302+00:00 17462953.597073968500 232536989.902579098940 249999943.499653071165 1 60214.234254641 2023-09-27T05:37:19.600940+00:00 17462972.682463005185 232536970.817336440086 249999943.499799430370 1 60214.234266880 2023-09-27T05:37:20.658401+00:00 17462962.426778137684 232536981.073401480913 249999943.500179618597 1 60214.234277868 2023-09-27T05:37:21.607802+00:00 17462942.087192233652 232537001.413028031588 249999943.500220268965 1 60214.234289027 2023-09-27T05:37:22.571913+00:00 17463028.692390959710 232536914.807773500681 249999943.500164449215 1 60214.234301297 2023-09-27T05:37:23.632009+00:00 17462921.517784316093 232537021.982189565897 249999943.499973893166 1 60214.234312362 2023-09-27T05:37:24.588062+00:00 17462960.846999514848 232536982.652947455645 249999943.499946981668 1 60214.234323922 2023-09-27T05:37:25.586815+00:00 17462967.084760349244 232536976.415496736765 249999943.500257074833 1 60214.234335830 2023-09-27T05:37:26.615653+00:00 17463010.654023613781 232536932.845949530602 249999943.499973148108 1 60214.234347176 2023-09-27T05:37:27.595995+00:00 17462993.880400661379 232536949.619534969330 249999943.499935626984 1 60214.234358863 2023-09-27T05:37:28.605758+00:00 17462945.631216831505 232536997.868844956160 249999943.500061780214 1 60214.234369966 2023-09-27T05:37:29.565033+00:00 17462985.827248144895 232536957.673225939274 249999943.500474095345 1 60214.234382289 2023-09-27T05:37:30.629825+00:00 17462974.866717416793 232536968.632969915867 249999943.499687343836 1 60214.234393897 2023-09-27T05:37:31.632699+00:00 17462934.505127288401 232537008.995159626007 249999943.500286906958 1 60214.234404987 2023-09-27T05:37:32.590870+00:00 17463016.528380818665 232536926.971813142300 249999943.500193953514 1 60214.234415829 2023-09-27T05:37:33.527630+00:00 17462915.601045243442 232537027.899421244860 249999943.500466495752 1 60214.234428061 2023-09-27T05:37:34.584500+00:00 17462982.743719857186 232536960.756189912558 249999943.499909758568 1 60214.234439387 2023-09-27T05:37:35.562981+00:00 17462950.370558552444 232536993.129429012537 249999943.499987572432 1 60214.234451160 2023-09-27T05:37:36.580208+00:00 17462989.557267945260 232536953.942650794983 249999943.499918729067 1 60214.234463119 2023-09-27T05:37:37.613517+00:00 17462980.286757454276 232536963.213222175837 249999943.499979615211 1 60214.234473952 2023-09-27T05:37:38.549464+00:00 17462989.415781959891 232536954.084315568209 249999943.500097513199 1 60214.234486157 2023-09-27T05:37:39.603923+00:00 17462975.197545278817 232536968.302879214287 249999943.500424504280 1 60214.234497391 2023-09-27T05:37:40.574584+00:00 17462929.313643530011 232537014.186603724957 249999943.500247240067 1 60214.234509195 2023-09-27T05:37:41.594463+00:00 17462974.602367285639 232536968.897697269917 249999943.500064551830 1 60214.234520643 2023-09-27T05:37:42.583581+00:00 17462950.052784655243 232536993.447101831436 249999943.499886482954 1 60214.234532127 2023-09-27T05:37:43.575759+00:00 17462976.959666788578 232536966.539846092463 249999943.499512881041 1 60214.234543898 2023-09-27T05:37:44.592805+00:00 17462989.936211436987 232536953.563419431448 249999943.499630868435 1 60214.234555315 2023-09-27T05:37:45.579215+00:00 17462958.782484788448 232536984.717054575682 249999943.499539375305 1 60214.234567069 2023-09-27T05:37:46.594695+00:00 17463000.311130680144 232536943.189356714487 249999943.500487387180 1 60214.234579238 2023-09-27T05:37:47.646161+00:00 17462928.999718967825 232537014.499993115664 249999943.499712079763 1 60214.234590307 2023-09-27T05:37:48.602558+00:00 17463018.843622289598 232536924.656342387199 249999943.499964684248 1 60214.234601764 2023-09-27T05:37:49.592411+00:00 17462983.630852814764 232536959.869217872620 249999943.500070691109 1 60214.234614034 2023-09-27T05:37:50.652577+00:00 17462982.708493001759 232536960.791985601187 249999943.500478595495 1 60214.234624759 2023-09-27T05:37:51.579195+00:00 17462970.831144969910 232536972.668947756290 249999943.500092715025 1 60214.234636414 2023-09-27T05:37:52.586185+00:00 17462976.083651356399 232536967.416445553303 249999943.500096917152 1 60214.234648487 2023-09-27T05:37:53.629277+00:00 17462961.056795984507 232536982.443168610334 249999943.499964594841 1 60214.234659511 2023-09-27T05:37:54.581760+00:00 17462962.278997533023 232536981.220518469810 249999943.499516010284 1 60214.234670887 2023-09-27T05:37:55.564594+00:00 17462972.876865629107 232536970.623106360435 249999943.499971985817 1 60214.234683075 2023-09-27T05:37:56.617636+00:00 17462972.006701387465 232536971.493144512177 249999943.499845892191 1 60214.234694533 2023-09-27T05:37:57.607633+00:00 17462965.403900571167 232536978.095661640167 249999943.499562203884 1 60214.234706211 2023-09-27T05:37:58.616663+00:00 17462961.065933641046 232536982.434107810259 249999943.500041455030 1 60214.234717312 2023-09-27T05:37:59.575730+00:00 17462980.592430755496 232536962.907426357269 249999943.499857127666 1 60214.234729342 2023-09-27T05:38:00.615170+00:00 17462975.893330141902 232536967.606786012650 249999943.500116169453 1 60214.234741664 2023-09-27T05:38:01.679744+00:00 17462986.119117718190 232536957.380609810352 249999943.499727517366 1 60214.234754424 2023-09-27T05:38:02.782200+00:00 17462956.057840581983 232536987.442018508911 249999943.499859094620 1 60214.234765824 2023-09-27T05:38:03.767176+00:00 17463000.805510487407 232536942.694909900427 249999943.500420391560 1 60214.234776147 2023-09-27T05:38:04.659098+00:00 17463005.639949470758 232536937.860125184059 249999943.500074654818 1 60214.234788158 2023-09-27T05:38:05.696900+00:00 17462909.422601543367 232537034.077384382486 249999943.499985933304 1 60214.234800136 2023-09-27T05:38:06.731766+00:00 17462994.066678356379 232536949.433140307665 249999943.499818652868 1 60214.234811551 2023-09-27T05:38:07.717988+00:00 17463013.532201111317 232536929.967771559954 249999943.499972671270 1 60214.234822450 2023-09-27T05:38:08.659698+00:00 17462987.863365553319 232536955.636405855417 249999943.499771416187 1 60214.234834955 2023-09-27T05:38:09.740069+00:00 17462933.468171391636 232537010.031964302063 249999943.500135689974 1 60214.234846404 2023-09-27T05:38:10.729337+00:00 17462951.311322357506 232536992.188849031925 249999943.500171393156 1 60214.234857529 2023-09-27T05:38:11.690541+00:00 17463002.240224398673 232536941.260066837072 249999943.500291228294 1 60214.234868899 2023-09-27T05:38:12.672883+00:00 17462990.569266296923 232536952.930413395166 249999943.499679684639 1 60214.234879637 2023-09-27T05:38:13.600630+00:00 17462958.780478220433 232536984.718747228384 249999943.499225437641 1 60214.234891197 2023-09-27T05:38:14.599372+00:00 17462972.854916747659 232536970.645108312368 249999943.500025063753 1 60214.234903111 2023-09-27T05:38:15.628753+00:00 17462987.708529312164 232536955.791710108519 249999943.500239431858 1 60214.234914619 2023-09-27T05:38:16.623143+00:00 17462937.026380758733 232537006.473507910967 249999943.499888658524 1 60214.234927102 2023-09-27T05:38:17.701625+00:00 17463006.846450246871 232536936.653489828110 249999943.499940067530 1 60214.234938050 2023-09-27T05:38:18.647481+00:00 17462950.226122912019 232536993.274404138327 249999943.500527054071 1 60214.234949571 2023-09-27T05:38:19.642925+00:00 17462991.425512157381 232536952.074730575085 249999943.500242739916 1 60214.234961369 2023-09-27T05:38:20.662233+00:00 17462968.984910536557 232536974.515017777681 249999943.499928325415 1 60214.234972176 2023-09-27T05:38:21.596015+00:00 17462985.231218401343 232536958.268960773945 249999943.500179171562 1 60214.234984726 2023-09-27T05:38:22.680314+00:00 17462998.155618563294 232536945.344044923782 249999943.499663472176 1 60214.234995363 2023-09-27T05:38:23.599357+00:00 17462955.523485463113 232536987.976488173008 249999943.499973624945 1 60214.235007991 2023-09-27T05:38:24.690437+00:00 17462954.009138613939 232536989.490373462439 249999943.499512076378 1 60214.235018825 2023-09-27T05:38:25.626489+00:00 17462961.551439676434 232536981.948618471622 249999943.500058144331 1 60214.235029798 2023-09-27T05:38:26.574586+00:00 17463001.307045441121 232536942.192816495895 249999943.499861925840 1 60214.235042260 2023-09-27T05:38:27.651224+00:00 17462965.200687460601 232536978.299762636423 249999943.500450104475 1 60214.235054146 2023-09-27T05:38:28.678265+00:00 17462997.163592003286 232536946.336652398109 249999943.500244408846 1 60214.235064692 2023-09-27T05:38:29.589420+00:00 17463039.279320329428 232536904.220550000668 249999943.499870330095 1 60214.235076745 2023-09-27T05:38:30.630772+00:00 17462939.936396602541 232537003.563655078411 249999943.500051677227 1 60214.235088647 2023-09-27T05:38:31.659087+00:00 17462954.461576797068 232536989.038379669189 249999943.499956458807 1 60214.235099573 2023-09-27T05:38:32.603112+00:00 17463021.024868719280 232536922.474402695894 249999943.499271422625 1 60214.235111191 2023-09-27T05:38:33.606919+00:00 17462973.441021971405 232536970.058790415525 249999943.499812394381 1 60214.235122919 2023-09-27T05:38:34.620230+00:00 17462938.693876408041 232537004.806163966656 249999943.500040382147 1 60214.235134526 2023-09-27T05:38:35.623033+00:00 17462969.467419501394 232536974.032319337130 249999943.499738842249 1 60214.235146263 2023-09-27T05:38:36.637084+00:00 17462972.380980789661 232536971.119001299143 249999943.499982088804 1 60214.235157500 2023-09-27T05:38:37.608049+00:00 17462987.870050739497 232536955.629645317793 249999943.499696046114 1 60214.235169960 2023-09-27T05:38:38.684581+00:00 17462912.837586894631 232537030.662289977074 249999943.499876856804 1 60214.235180613 2023-09-27T05:38:39.604919+00:00 17462960.982696726918 232536982.517185866833 249999943.499882578850 1 60214.235193403 2023-09-27T05:38:40.710082+00:00 17463022.435279343277 232536921.064672380686 249999943.499951720238 1 60214.235203733 2023-09-27T05:38:41.602517+00:00 17462939.113966833800 232537004.385967552662 249999943.499934375286 1 60214.235214885 2023-09-27T05:38:42.566102+00:00 17463025.349902708083 232536918.150168120861 249999943.500070840120 1 60214.235227032 2023-09-27T05:38:43.615525+00:00 17462891.291589654982 232537052.208422154188 249999943.500011801720 1 60214.235238327 2023-09-27T05:38:44.591466+00:00 17463035.662060432136 232536907.837982714176 249999943.500043153763 1 60214.235249916 2023-09-27T05:38:45.592732+00:00 17462977.874864742160 232536965.625114262104 249999943.499979019165 1 60214.235261372 2023-09-27T05:38:46.582545+00:00 17462976.033214986324 232536967.466863155365 249999943.500078141689 1 60214.235273333 2023-09-27T05:38:47.616001+00:00 17462961.070639912039 232536982.429377585649 249999943.500017493963 1 60214.235284741 2023-09-27T05:38:48.601579+00:00 17462980.223058324307 232536963.277111023664 249999943.500169336796 1 60214.235295783 2023-09-27T05:38:49.555633+00:00 17462960.351728681475 232536983.148204773664 249999943.499933451414 1 60214.235308116 2023-09-27T05:38:50.621230+00:00 17462989.131138361990 232536954.368770748377 249999943.499909102917 1 60214.235318974 2023-09-27T05:38:51.559377+00:00 17462997.498798355460 232536946.001461476088 249999943.500259816647 1 60214.235330776 2023-09-27T05:38:52.579037+00:00 17462938.112230159342 232537005.387374401093 249999943.499604552984 1 60214.235342347 2023-09-27T05:38:53.578810+00:00 17462933.158381804824 232537010.341156780720 249999943.499538600445 1 60214.235354248 2023-09-27T05:38:54.607010+00:00 17462961.470698606223 232536982.029906809330 249999943.500605404377 1 60214.235365593 2023-09-27T05:38:55.587261+00:00 17462995.471562072635 232536948.028490632772 249999943.500052690506 1 60214.235377411 2023-09-27T05:38:56.608339+00:00 17462944.652066800743 232536998.847354292870 249999943.499421089888 1 60214.235388936 2023-09-27T05:38:57.604018+00:00 17463010.132566601038 232536933.367254108191 249999943.499820709229 1 60214.235400656 2023-09-27T05:38:58.616665+00:00 17462921.695614021271 232537021.804543495178 249999943.500157505274 1 60214.235412628 2023-09-27T05:38:59.651081+00:00 17463000.612094424665 232536942.887914687395 249999943.500009119511 1 60214.235424151 2023-09-27T05:39:00.646648+00:00 17462983.504378620535 232536959.995743602514 249999943.500122219324 1 60214.235435090 2023-09-27T05:39:01.591724+00:00 17462937.346543177962 232537006.153469622135 249999943.500012814999 1 60214.235448613 2023-09-27T05:39:02.760137+00:00 17462984.970724523067 232536958.529172062874 249999943.499896585941 1 60214.235460074 2023-09-27T05:39:03.750398+00:00 17462955.519666153938 232536987.980246186256 249999943.499912351370 1 60214.235470549 2023-09-27T05:39:04.655474+00:00 17462927.849122025073 232537015.651185035706 249999943.500307053328 1 60214.235482316 2023-09-27T05:39:05.672037+00:00 17462980.409951835871 232536963.089417755604 249999943.499369591475 1 60214.235494073 2023-09-27T05:39:06.687961+00:00 17462986.835201684386 232536956.664680093527 249999943.499881774187 1 60214.235505083 2023-09-27T05:39:07.639149+00:00 17462923.275961536914 232537020.224246680737 249999943.500208228827 1 60214.235517227 2023-09-27T05:39:08.688399+00:00 17463037.238110154867 232536906.261810660362 249999943.499920815229 1 60214.235528276 2023-09-27T05:39:09.643027+00:00 17462955.989445079118 232536987.510106325150 249999943.499551415443 1 60214.235539794 2023-09-27T05:39:10.638182+00:00 17462959.440527372062 232536984.059321403503 249999943.499848783016 1 60214.235551164 2023-09-27T05:39:11.620601+00:00 17462934.081082206219 232537009.418939679861 249999943.500021874905 1 60214.235562468 2023-09-27T05:39:12.597231+00:00 17462999.251877635717 232536944.248318672180 249999943.500196307898 1 60214.235573807 2023-09-27T05:39:13.576932+00:00 17462973.894140355289 232536969.606468737125 249999943.500609099865 1 60214.235585014 2023-09-27T05:39:14.545195+00:00 17462939.995774123818 232537003.504160702229 249999943.499934822321 1 60214.235597332 2023-09-27T05:39:15.609441+00:00 17462983.905846554786 232536959.594263046980 249999943.500109612942 1 60214.235608900 2023-09-27T05:39:16.608926+00:00 17463000.117130007595 232536943.382585853338 249999943.499715864658 1 60214.235620442 2023-09-27T05:39:17.606195+00:00 17462962.746268857270 232536980.753692090511 249999943.499960958958 1 60214.235631610 2023-09-27T05:39:18.571081+00:00 17462960.180815987289 232536983.319265007973 249999943.500081002712 1 60214.235643767 2023-09-27T05:39:19.621501+00:00 17462994.137279536575 232536949.362795799971 249999943.500075340271 1 60214.235655863 2023-09-27T05:39:20.666532+00:00 17462960.274151820689 232536983.226039141417 249999943.500190973282 1 60214.235666510 2023-09-27T05:39:21.586446+00:00 17463010.092220179737 232536933.407815188169 249999943.500035375357 1 60214.235678494 2023-09-27T05:39:22.621825+00:00 17462992.682466745377 232536950.817648857832 249999943.500115603209 1 60214.235689403 2023-09-27T05:39:23.564398+00:00 17463014.593988016248 232536928.905622422695 249999943.499610424042 1 60214.235701304 2023-09-27T05:39:24.592657+00:00 17462972.073664933443 232536971.426256418228 249999943.499921351671 1 60214.235713444 2023-09-27T05:39:25.641564+00:00 17462951.524006623775 232536991.975589573383 249999943.499596208334 1 60214.235724715 2023-09-27T05:39:26.615373+00:00 17463008.943357810378 232536934.556415528059 249999943.499773323536 1 60214.235736098 2023-09-27T05:39:27.598851+00:00 17462945.356947783381 232536998.143172323704 249999943.500120103359 1 60214.235748102 2023-09-27T05:39:28.635990+00:00 17462969.677689056844 232536973.822084635496 249999943.499773681164 1 60214.235759083 2023-09-27T05:39:29.584762+00:00 17462980.618922419846 232536962.881338775158 249999943.500261187553 1 60214.235771105 2023-09-27T05:39:30.623490+00:00 17462988.260486591607 232536955.239728391171 249999943.500214993954 1 60214.235782539 2023-09-27T05:39:31.611346+00:00 17462942.454951733351 232537001.045227706432 249999943.500179439783 1 60214.235793593 2023-09-27T05:39:32.566412+00:00 17462996.324235886335 232536947.175920158625 249999943.500156044960 1 60214.235805955 2023-09-27T05:39:33.634506+00:00 17462970.695814568549 232536972.804102629423 249999943.499917209148 1 60214.235817376 2023-09-27T05:39:34.621228+00:00 17462924.303008828312 232537019.196786344051 249999943.499795168638 1 60214.235828486 2023-09-27T05:39:35.581188+00:00 17463007.397661212832 232536936.102495878935 249999943.500157088041 1 60214.235840191 2023-09-27T05:39:36.592531+00:00 17462891.263346705586 232537052.236793547869 249999943.500140249729 1 60214.235852084 2023-09-27T05:39:37.620018+00:00 17462974.298717003316 232536969.201170116663 249999943.499887108803 1 60214.235863491 2023-09-27T05:39:38.605667+00:00 17463002.389723226428 232536941.110311448574 249999943.500034689903 1 60214.235874599 2023-09-27T05:39:39.565345+00:00 17462952.275692246854 232536991.224321067333 249999943.500013321638 1 60214.235886812 2023-09-27T05:39:40.620572+00:00 17463026.899713579565 232536916.600081443787 249999943.499795019627 1 60214.235898183 2023-09-27T05:39:41.602993+00:00 17462925.920309443027 232537017.579629987478 249999943.499939441681 1 60214.235909572 2023-09-27T05:39:42.587045+00:00 17462971.916109729558 232536971.584019005299 249999943.500128746033 1 60214.235921484 2023-09-27T05:39:43.616213+00:00 17462999.225301854312 232536944.274780392647 249999943.500082254410 1 60214.235932243 2023-09-27T05:39:44.545775+00:00 17462946.404426053166 232536997.096118956804 249999943.500545024872 1 60214.235944356 2023-09-27T05:39:45.592339+00:00 17462969.790190223604 232536973.710404038429 249999943.500594258308 1 60214.235956611 2023-09-27T05:39:46.651212+00:00 17462959.024651382118 232536984.475200414658 249999943.499851793051 1 60214.235967307 2023-09-27T05:39:47.575322+00:00 17462977.271806340665 232536966.227993220091 249999943.499799549580 1 60214.235979030 2023-09-27T05:39:48.588205+00:00 17462942.166742600501 232537001.333229213953 249999943.499971807003 1 60214.235990711 2023-09-27T05:39:49.597387+00:00 17462968.926766846329 232536974.573035776615 249999943.499802619219 1 60214.236002596 2023-09-27T05:39:50.624306+00:00 17462961.932698842138 232536981.567022234201 249999943.499721080065 1 60214.236013418 2023-09-27T05:39:51.559277+00:00 17462962.588399983943 232536980.911790609360 249999943.500190585852 1 60214.236025157 2023-09-27T05:39:52.573570+00:00 17462985.509876944125 232536957.990066021681 249999943.499942958355 1 60214.236037209 2023-09-27T05:39:53.614847+00:00 17462900.105609521270 232537043.394378751516 249999943.499988257885 1 60214.236048182 2023-09-27T05:39:54.562919+00:00 17462945.989016138017 232536997.511102855206 249999943.500119000673 1 60214.236059619 2023-09-27T05:39:55.551091+00:00 17462987.047324307263 232536956.452443867922 249999943.499768167734 1 60214.236072115 2023-09-27T05:39:56.630752+00:00 17462989.922813542187 232536953.576936781406 249999943.499750316143 1 60214.236083496 2023-09-27T05:39:57.614074+00:00 17463026.529866144061 232536916.970216095448 249999943.500082254410 1 60214.236095028 2023-09-27T05:39:58.610388+00:00 17462956.771819885820 232536986.728043556213 249999943.499863445759 1 60214.236106193 2023-09-27T05:39:59.575084+00:00 17462994.291943632066 232536949.207864195108 249999943.499807834625 1 60214.236117559 2023-09-27T05:40:00.557035+00:00 17462961.874085944146 232536981.625666707754 249999943.499752640724 1 60214.236130315 2023-09-27T05:40:01.659201+00:00 17462981.726082500070 232536961.774078190327 249999943.500160694122 1 60214.236147018 2023-09-27T05:40:03.102387+00:00 17462960.619557440281 232536982.880532443523 249999943.500089883804 1 60214.236160631 2023-09-27T05:40:04.278521+00:00 17462997.452918354422 232536946.046978294849 249999943.499896645546 1 60214.236168226 2023-09-27T05:40:04.934725+00:00 17462983.154671333730 232536960.345751971006 249999943.500423312187 1 60214.236179078 2023-09-27T05:40:05.872308+00:00 17462937.566584914923 232537005.933354347944 249999943.499939262867 1 60214.236189354 2023-09-27T05:40:06.760202+00:00 17462961.935988571495 232536981.563786804676 249999943.499775379896 1 60214.236201043 2023-09-27T05:40:07.770145+00:00 17462948.746980011463 232536994.753007411957 249999943.499987423420 1 60214.236211973 2023-09-27T05:40:08.714488+00:00 17463005.443710982800 232536938.056426763535 249999943.500137746334 1 60214.236223590 2023-09-27T05:40:09.718185+00:00 17462968.365008361638 232536975.134901762009 249999943.499910116196 1 60214.236235404 2023-09-27T05:40:10.738914+00:00 17462942.623365901411 232537000.876346051693 249999943.499711960554 1 60214.236246093 2023-09-27T05:40:11.662402+00:00 17462991.755645867437 232536951.744535654783 249999943.500181525946 1 60214.236258975 2023-09-27T05:40:12.775471+00:00 17462918.540734656155 232537024.959430634975 249999943.500165283680 1 60214.236270219 2023-09-27T05:40:13.746945+00:00 17462976.439612071961 232536967.060511142015 249999943.500123202801 1 60214.236280944 2023-09-27T05:40:14.673562+00:00 17462941.403139937669 232537002.096957564354 249999943.500097513199 1 60214.236292191 2023-09-27T05:40:15.645292+00:00 17463017.617627896369 232536925.882568210363 249999943.500196099281 1 60214.236303397 2023-09-27T05:40:16.613561+00:00 17462983.762187950313 232536959.737421184778 249999943.499609142542 1 60214.236315330 2023-09-27T05:40:17.644544+00:00 17462975.158205222338 232536968.341391086578 249999943.499596297741 1 60214.236326892 2023-09-27T05:40:18.643474+00:00 17462994.206215791404 232536949.293705821037 249999943.499921619892 1 60214.236338556 2023-09-27T05:40:19.651260+00:00 17462911.361138571054 232537032.138484656811 249999943.499623239040 1 60214.236349522 2023-09-27T05:40:20.598697+00:00 17462971.368492644280 232536972.131522595882 249999943.500015228987 1 60214.236361586 2023-09-27T05:40:21.641077+00:00 17462978.995779048651 232536964.504244893789 249999943.500023931265 1 60214.236373736 2023-09-27T05:40:22.690807+00:00 17462977.115941349417 232536966.383783638477 249999943.499724984169 1 60214.236384726 2023-09-27T05:40:23.640315+00:00 17462998.183688286692 232536945.316434323788 249999943.500122606754 1 60214.236396142 2023-09-27T05:40:24.626653+00:00 17463030.071623802185 232536913.428497195244 249999943.500120997429 1 60214.236407834 2023-09-27T05:40:25.636835+00:00 17462929.604053813964 232537013.895985096693 249999943.500038921833 1 60214.236419311 2023-09-27T05:40:26.628487+00:00 17462991.943888854235 232536951.556046038866 249999943.499934881926 1 60214.236430759 2023-09-27T05:40:27.617591+00:00 17462973.625404175371 232536969.874823778868 249999943.500227957964 1 60214.236442536 2023-09-27T05:40:28.635134+00:00 17462971.974027790129 232536971.526137322187 249999943.500165104866 1 60214.236453963 2023-09-27T05:40:29.622392+00:00 17463010.629923507571 232536932.870033532381 249999943.499957025051 1 60214.236465725 2023-09-27T05:40:30.638651+00:00 17462974.841862563044 232536968.658459752798 249999943.500322312117 1 60214.236477820 2023-09-27T05:40:31.683689+00:00 17462953.372510924935 232536990.127600431442 249999943.500111341476 1 60214.236488835 2023-09-27T05:40:32.635369+00:00 17462961.985746331513 232536981.514061689377 249999943.499808013439 1 60214.236501049 2023-09-27T05:40:33.690638+00:00 17462991.493721012026 232536952.006139934063 249999943.499860942364 1 60214.236512249 2023-09-27T05:40:34.658326+00:00 17462984.932796478271 232536958.567408144474 249999943.500204622746 1 60214.236523354 2023-09-27T05:40:35.617829+00:00 17462931.562776360661 232537011.937165677547 249999943.499942034483 1 60214.236534909 2023-09-27T05:40:36.616189+00:00 17463001.852380681783 232536941.647816151381 249999943.500196844339 1 60214.236546650 2023-09-27T05:40:37.630566+00:00 17462939.241195086390 232537004.258597284555 249999943.499792367220 1 60214.236558549 2023-09-27T05:40:38.658606+00:00 17462992.009510941803 232536951.490383088589 249999943.499894022942 1 60214.236570287 2023-09-27T05:40:39.672861+00:00 17462954.550988249481 232536988.949206411839 249999943.500194668770 1 60214.236581692 2023-09-27T05:40:40.658132+00:00 17462969.700392056257 232536973.799445450306 249999943.499837517738 1 60214.236593317 2023-09-27T05:40:41.662573+00:00 17462968.943974222988 232536974.555903255939 249999943.499877482653 1 60214.236604704 2023-09-27T05:40:42.646391+00:00 17462988.545892015100 232536954.953511893749 249999943.499403893948 1 60214.236615125 2023-09-27T05:40:43.546810+00:00 17462898.359416570514 232537045.140254944563 249999943.499671518803 1 60214.236626800 2023-09-27T05:40:44.555491+00:00 17462952.128410626203 232536991.370889484882 249999943.499300122261 1 60214.236638396 2023-09-27T05:40:45.557428+00:00 17462982.792639531195 232536960.707151323557 249999943.499790847301 1 60214.236650468 2023-09-27T05:40:46.600459+00:00 17462984.692120768130 232536958.808332175016 249999943.500452935696 1 60214.236662332 2023-09-27T05:40:47.625502+00:00 17463002.559347070754 232536940.941257208586 249999943.500604271889 1 60214.236673356 2023-09-27T05:40:48.577933+00:00 17462913.309600282460 232537030.190507978201 249999943.500108271837 1 60214.236685044 2023-09-27T05:40:49.587780+00:00 17463000.074945583940 232536943.424738645554 249999943.499684214592 1 60214.236696650 2023-09-27T05:40:50.590533+00:00 17462972.941854387522 232536970.557892501354 249999943.499746888876 1 60214.236708377 2023-09-27T05:40:51.603817+00:00 17463010.559268370271 232536932.940539658070 249999943.499808013439 1 60214.236720018 2023-09-27T05:40:52.609512+00:00 17462970.759787775576 232536972.740648835897 249999943.500436604023 1 60214.236731425 2023-09-27T05:40:53.595130+00:00 17462941.375756029040 232537002.124825716019 249999943.500581741333 1 60214.236743508 2023-09-27T05:40:54.639125+00:00 17462981.882613528520 232536961.617026716471 249999943.499640256166 1 60214.236754410 2023-09-27T05:40:55.580984+00:00 17462975.183847431093 232536968.315885871649 249999943.499733299017 1 60214.236766287 2023-09-27T05:40:56.607159+00:00 17462945.143846500665 232536998.356685072184 249999943.500531584024 1 60214.236777687 2023-09-27T05:40:57.592195+00:00 17462933.666242986917 232537009.833871424198 249999943.500114411116 1 60214.236789402 2023-09-27T05:40:58.604303+00:00 17463013.651515483856 232536929.848360389471 249999943.499875873327 1 60214.236800736 2023-09-27T05:40:59.583589+00:00 17462927.439026363194 232537016.060668200254 249999943.499694555998 1 60214.236812681 2023-09-27T05:41:00.615647+00:00 17462980.852029390633 232536962.647676259279 249999943.499705642462 1 60214.236828330 2023-09-27T05:41:01.967664+00:00 17463002.657789006829 232536940.842601954937 249999943.500390946865 1 60214.236836324 2023-09-27T05:41:02.658421+00:00 17462958.052594020963 232536985.447294056416 249999943.499888062477 1 60214.236848342 2023-09-27T05:41:03.696734+00:00 17462924.205636944622 232537019.294259071350 249999943.499896019697 1 60214.236859158 2023-09-27T05:41:04.631208+00:00 17462965.862204957753 232536977.637557238340 249999943.499762207270 1 60214.236871095 2023-09-27T05:41:05.662649+00:00 17462938.949422445148 232537004.550833791494 249999943.500256240368 1 60214.236882539 2023-09-27T05:41:06.651412+00:00 17462968.727352973074 232536974.773194193840 249999943.500547170639 1 60214.236893455 2023-09-27T05:41:07.594549+00:00 17463020.307125702500 232536923.193166464567 249999943.500292181969 1 60214.236905576 2023-09-27T05:41:08.641770+00:00 17462930.336069393903 232537013.163818001747 249999943.499887406826 1 60214.236916538 2023-09-27T05:41:09.588903+00:00 17462960.651487849653 232536982.848395854235 249999943.499883711338 1 60214.236929132 2023-09-27T05:41:10.677003+00:00 17462984.614564891905 232536958.885748594999 249999943.500313490629 1 60214.236939899 2023-09-27T05:41:11.607267+00:00 17462981.292582016438 232536962.207223057747 249999943.499805063009 1 60214.236951734 2023-09-27T05:41:12.629789+00:00 17462963.386320970953 232536980.113768100739 249999943.500089079142 1 60214.236963556 2023-09-27T05:41:13.651233+00:00 17462947.006423424929 232536996.493884712458 249999943.500308126211 1 60214.236974124 2023-09-27T05:41:14.564279+00:00 17462951.162807639688 232536992.337449908257 249999943.500257551670 1 60214.236985792 2023-09-27T05:41:15.572450+00:00 17462998.954118095338 232536944.545616358519 249999943.499734461308 1 60214.236997199 2023-09-27T05:41:16.558005+00:00 17463007.588424775749 232536935.911634027958 249999943.500058799982 1 60214.237009079 2023-09-27T05:41:17.584426+00:00 17462962.699593786150 232536980.800674468279 249999943.500268250704 1 60214.237020387 2023-09-27T05:41:18.561478+00:00 17463007.868135493249 232536935.631424963474 249999943.499560445547 1 60214.237032654 2023-09-27T05:41:19.621302+00:00 17462976.727330621332 232536966.772408127785 249999943.499738752842 1 60214.237043700 2023-09-27T05:41:20.575708+00:00 17462928.747927263379 232537014.752155900002 249999943.500083148479 1 60214.237055975 2023-09-27T05:41:21.636260+00:00 17462952.674756292254 232536990.825065612793 249999943.499821901321 1 60214.237066954 2023-09-27T05:41:22.584813+00:00 17462996.126772433519 232536947.372886419296 249999943.499658852816 1 60214.237078714 2023-09-27T05:41:23.600915+00:00 17462905.583907950670 232537037.916022837162 249999943.499930799007 1 60214.237090326 2023-09-27T05:41:24.604162+00:00 17463004.886003710330 232536938.613816648722 249999943.499820351601 1 60214.237102262 2023-09-27T05:41:25.635457+00:00 17462938.038607250899 232537005.461688071489 249999943.500295311213 1 60214.237113534 2023-09-27T05:41:26.609297+00:00 17462985.787511799484 232536957.712616503239 249999943.500128298998 1 60214.237125073 2023-09-27T05:41:27.606286+00:00 17462986.737098179758 232536956.762841880322 249999943.499940067530 1 60214.237136575 2023-09-27T05:41:28.600062+00:00 17462981.852496519685 232536961.647559374571 249999943.500055909157 1 60214.237148053 2023-09-27T05:41:29.591771+00:00 17462927.160994593054 232537016.338934242725 249999943.499928832054 1 60214.237159397 2023-09-27T05:41:30.571929+00:00 17462990.163597740233 232536953.336327552795 249999943.499925285578 1 60214.237171069 2023-09-27T05:41:31.580360+00:00 17462967.962383739650 232536975.537515610456 249999943.499899357557 1 60214.237182682 2023-09-27T05:41:32.583718+00:00 17462958.612108033150 232536984.887914717197 249999943.500022739172 1 60214.237194377 2023-09-27T05:41:33.594206+00:00 17462963.874261196703 232536979.625485062599 249999943.499746263027 1 60214.237205942 2023-09-27T05:41:34.593351+00:00 17462927.831954792142 232537015.668235123158 249999943.500189900398 1 60214.237216884 2023-09-27T05:41:35.538821+00:00 17462976.060137681663 232536967.439785778522 249999943.499923467636 1 60214.237228961 2023-09-27T05:41:36.582262+00:00 17462946.697810359299 232536996.801963210106 249999943.499773561954 1 60214.237240630 2023-09-27T05:41:37.590446+00:00 17462939.564742602408 232537003.934856504202 249999943.499599099159 1 60214.237252310 2023-09-27T05:41:38.599576+00:00 17462922.482570391148 232537021.017428368330 249999943.499998748302 1 60214.237263720 2023-09-27T05:41:39.585389+00:00 17462950.613134920597 232536992.886920332909 249999943.500055253506 1 60214.237275245 2023-09-27T05:41:40.581194+00:00 17462985.530694436282 232536957.969321459532 249999943.500015884638 1 60214.237286919 2023-09-27T05:41:41.589783+00:00 17462961.086571000516 232536982.413540869951 249999943.500111877918 1 60214.237298561 2023-09-27T05:41:42.595672+00:00 17463003.296889118850 232536940.202944546938 249999943.499833673239 1 60214.237310129 2023-09-27T05:41:43.595142+00:00 17462906.611718036234 232537036.888219714165 249999943.499937742949 1 60214.237321639 2023-09-27T05:41:44.589635+00:00 17463032.604593906552 232536910.895610660315 249999943.500204563141 1 60214.237333344 2023-09-27T05:41:45.600958+00:00 17462951.000385109335 232536992.499126225710 249999943.499511331320 1 60214.237345377 2023-09-27T05:41:46.640606+00:00 17462970.694602131844 232536972.805555790663 249999943.500157922506 1 60214.237356598 2023-09-27T05:41:47.610109+00:00 17462962.567149505019 232536980.932676613331 249999943.499826133251 1 60214.237368296 2023-09-27T05:41:48.620794+00:00 17462980.416794929653 232536963.083379626274 249999943.500174552202 1 60214.237380283 2023-09-27T05:41:49.656447+00:00 17463001.186379898340 232536942.313692986965 249999943.500072896481 1 60214.237391611 2023-09-27T05:41:50.635153+00:00 17462968.926479004323 232536974.573704779148 249999943.500183790922 1 60214.237402797 2023-09-27T05:41:51.601679+00:00 17462956.240211695433 232536987.259831994772 249999943.500043690205 1 60214.237414770 2023-09-27T05:41:52.636116+00:00 17462983.618189077824 232536959.882063806057 249999943.500252872705 1 60214.237426167 2023-09-27T05:41:53.620843+00:00 17462922.011944841594 232537021.488396435976 249999943.500341266394 1 60214.237437815 2023-09-27T05:41:54.627207+00:00 17463008.018688838929 232536935.481538504362 249999943.500227332115 1 60214.237449141 2023-09-27T05:41:55.605825+00:00 17462983.491698097438 232536960.008343130350 249999943.500041216612 1 60214.237461091 2023-09-27T05:41:56.638294+00:00 17462965.472723193467 232536978.027384161949 249999943.500107347965 1 60214.237471981 2023-09-27T05:41:57.579150+00:00 17462982.671959478408 232536960.828003942966 249999943.499963432550 1 60214.237483475 2023-09-27T05:41:58.572223+00:00 17462963.870897147804 232536979.629253923893 249999943.500151067972 1 60214.237495637 2023-09-27T05:41:59.623021+00:00 17462971.689197067171 232536971.810744613409 249999943.499941676855 1 60214.237506930 2023-09-27T05:42:00.598723+00:00 17462940.933766290545 232537002.565975934267 249999943.499742209911 1 60214.237522347 2023-09-27T05:42:01.930806+00:00 17462968.705383975059 232536974.794388532639 249999943.499772518873 1 60214.237531083 2023-09-27T05:42:02.685549+00:00 17462942.743064854294 232537000.756759226322 249999943.499824076891 1 60214.237544279 2023-09-27T05:42:03.825667+00:00 17462986.482907276601 232536957.017272204161 249999943.500179469585 1 60214.237555623 2023-09-27T05:42:04.805828+00:00 17462934.419036954641 232537009.081201910973 249999943.500238865614 1 60214.237567138 2023-09-27T05:42:05.800753+00:00 17462972.351657904685 232536971.148344874382 249999943.500002771616 1 60214.237576894 2023-09-27T05:42:06.643639+00:00 17462982.428298827261 232536961.071708261967 249999943.500007092953 1 60214.237589593 2023-09-27T05:42:07.740788+00:00 17463004.423561539501 232536939.076164126396 249999943.499725669622 1 60214.237600226 2023-09-27T05:42:08.659516+00:00 17462963.159592814744 232536980.340629041195 249999943.500221848488 1 60214.237611894 2023-09-27T05:42:09.667695+00:00 17462904.371078934520 232537039.129230260849 249999943.500309199095 1 60214.237624332 2023-09-27T05:42:10.742297+00:00 17462986.021751955152 232536957.478232413530 249999943.499984383583 1 60214.237634903 2023-09-27T05:42:11.655624+00:00 17463006.127627301961 232536937.372248411179 249999943.499875724316 1 60214.237646172 2023-09-27T05:42:12.629257+00:00 17462952.076810397208 232536991.423478990793 249999943.500289380550 1 60214.237657733 2023-09-27T05:42:13.628134+00:00 17462985.828940194100 232536957.671048760414 249999943.499988943338 1 60214.237668468 2023-09-27T05:42:14.555638+00:00 17462986.394287332892 232536957.105292320251 249999943.499579668045 1 60214.237681336 2023-09-27T05:42:15.667431+00:00 17462934.839881602675 232537008.659909933805 249999943.499791532755 1 60214.237692342 2023-09-27T05:42:16.618345+00:00 17462972.695538837463 232536970.803990989923 249999943.499529838562 1 60214.237704110 2023-09-27T05:42:17.635092+00:00 17462940.373644385487 232537003.126171380281 249999943.499815762043 1 60214.237715837 2023-09-27T05:42:18.648268+00:00 17463000.624490872025 232536942.875330030918 249999943.499820888042 1 60214.237728174 2023-09-27T05:42:19.714271+00:00 17462983.067317832261 232536960.432855635881 249999943.500173479319 1 60214.237738708 2023-09-27T05:42:20.624414+00:00 17462939.677804358304 232537003.821943819523 249999943.499748170376 1 60214.237750443 2023-09-27T05:42:21.638287+00:00 17462974.154930640012 232536969.345235913992 249999943.500166565180 1 60214.237761841 2023-09-27T05:42:22.623091+00:00 17462973.754325393587 232536969.745649725199 249999943.499975115061 1 60214.237773736 2023-09-27T05:42:23.650822+00:00 17462973.236444301903 232536970.263579487801 249999943.500023782253 1 60214.237784629 2023-09-27T05:42:24.591934+00:00 17462983.242445953190 232536960.257571220398 249999943.500017166138 1 60214.237796415 2023-09-27T05:42:25.610215+00:00 17462988.355788562447 232536955.144436687231 249999943.500225245953 1 60214.237808589 2023-09-27T05:42:26.662079+00:00 17462987.509158082306 232536955.990505248308 249999943.499663323164 1 60214.237819379 2023-09-27T05:42:27.594368+00:00 17462991.316044878215 232536952.183950781822 249999943.499995648861 1 60214.237831470 2023-09-27T05:42:28.638996+00:00 17462941.016577389091 232537002.483436644077 249999943.500014036894 1 60214.237843015 2023-09-27T05:42:29.636530+00:00 17462936.415824905038 232537007.084198564291 249999943.500023484230 1 60214.237854630 2023-09-27T05:42:30.640036+00:00 17462964.955325558782 232536978.545176893473 249999943.500502467155 1 60214.237866990 2023-09-27T05:42:31.707973+00:00 17463006.536261875182 232536936.964138895273 249999943.500400781631 1 60214.237877790 2023-09-27T05:42:32.641067+00:00 17462963.811361167580 232536979.689018458128 249999943.500379621983 1 60214.237888767 2023-09-27T05:42:33.589472+00:00 17462942.255766879767 232537001.243768930435 249999943.499535799026 1 60214.237900772 2023-09-27T05:42:34.626660+00:00 17463051.850159898400 232536891.649533003569 249999943.499692916870 1 60214.237912784 2023-09-27T05:42:35.664571+00:00 17462906.763057164848 232537036.736924707890 249999943.499981880188 1 60214.237924404 2023-09-27T05:42:36.668463+00:00 17462990.271342210472 232536953.228657126427 249999943.499999344349 1 60214.237935557 2023-09-27T05:42:37.632138+00:00 17462929.523894704878 232537013.976009577513 249999943.499904274940 1 60214.237947214 2023-09-27T05:42:38.639326+00:00 17462967.329418551177 232536976.170437425375 249999943.499855965376 1 60214.237958725 2023-09-27T05:42:39.633814+00:00 17463009.195197928697 232536934.304514795542 249999943.499712735415 1 60214.237970016 2023-09-27T05:42:40.609432+00:00 17462957.035904958844 232536986.464032322168 249999943.499937295914 1 60214.237981251 2023-09-27T05:42:41.580109+00:00 17462991.082579851151 232536952.417550057173 249999943.500129908323 1 60214.237993155 2023-09-27T05:42:42.608607+00:00 17462947.916923519224 232536995.583051472902 249999943.499974995852 1 60214.238004738 2023-09-27T05:42:43.609341+00:00 17462987.572675999254 232536955.927509188652 249999943.500185191631 1 60214.238016700 2023-09-27T05:42:44.642895+00:00 17462951.249863035977 232536992.250139236450 249999943.500002264977 1 60214.238027614 2023-09-27T05:42:45.585806+00:00 17462938.965107865632 232537004.534936726093 249999943.500044584274 1 60214.238039242 2023-09-27T05:42:46.590540+00:00 17463012.428399596363 232536931.070854753256 249999943.499254345894 1 60214.238050122 2023-09-27T05:42:47.530549+00:00 17462951.102655250579 232536992.397438436747 249999943.500093698502 1 60214.238062597 2023-09-27T05:42:48.608404+00:00 17462958.221373163164 232536985.278881162405 249999943.500254333019 1 60214.238074201 2023-09-27T05:42:49.610932+00:00 17463020.460460256785 232536923.039834737778 249999943.500294983387 1 60214.238085553 2023-09-27T05:42:50.591806+00:00 17462973.754997897893 232536969.745005428791 249999943.500003337860 1 60214.238097310 2023-09-27T05:42:51.607536+00:00 17462926.517756760120 232537016.982534319162 249999943.500291079283 1 60214.238108811 2023-09-27T05:42:52.601226+00:00 17462988.702537078410 232536954.797162145376 249999943.499699234962 1 60214.238120403 2023-09-27T05:42:53.602810+00:00 17462961.455820709467 232536982.044047892094 249999943.499868601561 1 60214.238131658 2023-09-27T05:42:54.575273+00:00 17462939.446563165635 232537004.053480863571 249999943.500044018030 1 60214.238143301 2023-09-27T05:42:55.581183+00:00 17462965.171545963734 232536978.327998220921 249999943.499544173479 1 60214.238155637 2023-09-27T05:42:56.647067+00:00 17462935.962910760194 232537007.536981821060 249999943.499892592430 1 60214.238166528 2023-09-27T05:42:57.588029+00:00 17462993.533512447029 232536949.966361045837 249999943.499873489141 1 60214.238177534 2023-09-27T05:42:58.538924+00:00 17462976.379807889462 232536967.120227247477 249999943.500035136938 1 60214.238190114 2023-09-27T05:42:59.625837+00:00 17462983.133505467325 232536960.366604328156 249999943.500109791756 1 60214.238201643 2023-09-27T05:43:00.621935+00:00 17462976.368757959455 232536967.131475031376 249999943.500232994556 1 60214.238212782 2023-09-27T05:43:01.584416+00:00 17462976.620726633817 232536966.879153877497 249999943.499880522490 1 60214.238226881 2023-09-27T05:43:02.802522+00:00 17462947.748768743128 232536995.751813560724 249999943.500582307577 1 60214.238237235 2023-09-27T05:43:03.697120+00:00 17462944.420718979090 232536999.079285025597 249999943.500003993511 1 60214.238248736 2023-09-27T05:43:04.690782+00:00 17462951.754218809307 232536991.745996892452 249999943.500215709209 1 60214.238260243 2023-09-27T05:43:05.684951+00:00 17462960.816845595837 232536982.683018803596 249999943.499864399433 1 60214.238271359 2023-09-27T05:43:06.645429+00:00 17462957.150784734637 232536986.349098801613 249999943.499883532524 1 60214.238282851 2023-09-27T05:43:07.638335+00:00 17462983.681524805725 232536959.818436145782 249999943.499960958958 1 60214.238294490 2023-09-27T05:43:08.643956+00:00 17463019.727636869997 232536923.771923154593 249999943.499560028315 1 60214.238305578 2023-09-27T05:43:09.601985+00:00 17462934.153440237045 232537009.347093224525 249999943.500533461571 1 60214.238316424 2023-09-27T05:43:10.539064+00:00 17463014.216313790530 232536929.283354043961 249999943.499667823315 1 60214.238328927 2023-09-27T05:43:11.619272+00:00 17462974.894366983324 232536968.605548173189 249999943.499915152788 1 60214.238340052 2023-09-27T05:43:12.580495+00:00 17462984.632528044283 232536958.867583066225 249999943.500111103058 1 60214.238351369 2023-09-27T05:43:13.558256+00:00 17463035.063891377300 232536908.436106532812 249999943.499997913837 1 60214.238363150 2023-09-27T05:43:14.576137+00:00 17462974.183836147189 232536969.316131830215 249999943.499967992306 1 60214.238374972 2023-09-27T05:43:15.597558+00:00 17462925.245162650943 232537018.254849970341 249999943.500012636185 1 60214.238385906 2023-09-27T05:43:16.542318+00:00 17462986.453393764794 232536957.046573698521 249999943.499967455864 1 60214.238397329 2023-09-27T05:43:17.529187+00:00 17462967.243180558085 232536976.256564617157 249999943.499745190144 1 60214.238409890 2023-09-27T05:43:18.614518+00:00 17462960.322356160730 232536983.177332699299 249999943.499688863754 1 60214.238421301 2023-09-27T05:43:19.600462+00:00 17462969.472176164389 232536974.028056234121 249999943.500232398510 1 60214.238433136 2023-09-27T05:43:20.622951+00:00 17462937.550677709281 232537005.949198544025 249999943.499876260757 1 60214.238444712 2023-09-27T05:43:21.623116+00:00 17463020.100888438523 232536923.399086713791 249999943.499975144863 1 60214.238455853 2023-09-27T05:43:22.585725+00:00 17462967.714485414326 232536975.785540193319 249999943.500025600195 1 60214.238467542 2023-09-27T05:43:23.595630+00:00 17462925.721738927066 232537017.777958661318 249999943.499697595835 1 60214.238479096 2023-09-27T05:43:24.593953+00:00 17462960.453470040113 232536983.046623587608 249999943.500093638897 1 60214.238490118 2023-09-27T05:43:25.546186+00:00 17463000.013507314026 232536943.486733764410 249999943.500241070986 1 60214.238502182 2023-09-27T05:43:26.588534+00:00 17463000.169476099312 232536943.329898834229 249999943.499374926090 1 60214.238513803 2023-09-27T05:43:27.592583+00:00 17462979.438567899168 232536964.061593085527 249999943.500160992146 1 60214.238525395 2023-09-27T05:43:28.594139+00:00 17462962.369455460459 232536981.130369722843 249999943.499825179577 1 60214.238537160 2023-09-27T05:43:29.610637+00:00 17463003.846301317215 232536939.653789937496 249999943.500091254711 1 60214.238548535 2023-09-27T05:43:30.593436+00:00 17462939.147829778492 232537004.352173686028 249999943.500003457069 1 60214.238560325 2023-09-27T05:43:31.612018+00:00 17462943.039065223187 232537000.461267739534 249999943.500332951546 1 60214.238571876 2023-09-27T05:43:32.610107+00:00 17462958.044525690377 232536985.455584436655 249999943.500110119581 1 60214.238583318 2023-09-27T05:43:33.598689+00:00 17462972.022714715451 232536971.477064430714 249999943.499779134989 1 60214.238595274 2023-09-27T05:43:34.631648+00:00 17462931.765428371727 232537011.734502792358 249999943.499931156635 1 60214.238606390 2023-09-27T05:43:35.592086+00:00 17462936.244208190590 232537007.255604118109 249999943.499812304974 1 60214.238618252 2023-09-27T05:43:36.616954+00:00 17462997.040091853589 232536946.460180580616 249999943.500272423029 1 60214.238630012 2023-09-27T05:43:37.633019+00:00 17462958.073062974960 232536985.426944762468 249999943.500007748604 1 60214.238641102 2023-09-27T05:43:38.591237+00:00 17462997.934882983565 232536945.565401613712 249999943.500284612179 1 60214.238653048 2023-09-27T05:43:39.623381+00:00 17462967.232294112444 232536976.267646312714 249999943.499940425158 1 60214.238664601 2023-09-27T05:43:40.621477+00:00 17462948.037577021867 232536995.462365984917 249999943.499943017960 1 60214.238676095 2023-09-27T05:43:41.614624+00:00 17462970.317868366838 232536973.182319849730 249999943.500188231468 1 60214.238687736 2023-09-27T05:43:42.620425+00:00 17462955.283978745341 232536988.216100633144 249999943.500079393387 1 60214.238698964 2023-09-27T05:43:43.590453+00:00 17462968.014647796750 232536975.485227018595 249999943.499874830246 1 60214.238710639 2023-09-27T05:43:44.599207+00:00 17463011.488240253180 232536932.011939674616 249999943.500179916620 1 60214.238722036 2023-09-27T05:43:45.583909+00:00 17462939.179563865066 232537004.320541083813 249999943.500104963779 1 60214.238733366 2023-09-27T05:43:46.562831+00:00 17462932.828998349607 232537010.671418607235 249999943.500416964293 1 60214.238745507 2023-09-27T05:43:47.611796+00:00 17463016.878659885377 232536926.621472805738 249999943.500132679939 1 60214.238756998 2023-09-27T05:43:48.604630+00:00 17463002.445241868496 232536941.054709762335 249999943.499951630831 1 60214.238768284 2023-09-27T05:43:49.579772+00:00 17462978.775693576783 232536964.724571019411 249999943.500264585018 1 60214.238780186 2023-09-27T05:43:50.608012+00:00 17462904.763320926577 232537038.736218065023 249999943.499538987875 1 60214.238791732 2023-09-27T05:43:51.605672+00:00 17463003.837115205824 232536939.663062989712 249999943.500178188086 1 60214.238803538 2023-09-27T05:43:52.625738+00:00 17462921.101662341505 232537022.398178309202 249999943.499840646982 1 60214.238815342 2023-09-27T05:43:53.645544+00:00 17463006.656434796751 232536936.843539565802 249999943.499974370003 1 60214.238826427 2023-09-27T05:43:54.603269+00:00 17462958.185632862151 232536985.314265131950 249999943.499897986650 1 60214.238838141 2023-09-27T05:43:55.615402+00:00 17462937.575371924788 232537005.924451589584 249999943.499823510647 1 60214.238849277 2023-09-27T05:43:56.577527+00:00 17462985.024837020785 232536958.474981188774 249999943.499818205833 1 60214.238861149 2023-09-27T05:43:57.603264+00:00 17462977.379455052316 232536966.120116949081 249999943.499572008848 1 60214.238872647 2023-09-27T05:43:58.596707+00:00 17462943.256691090763 232537000.243405282497 249999943.500096380711 1 60214.238884385 2023-09-27T05:43:59.610895+00:00 17462943.180131334811 232537000.319945782423 249999943.500077128410 1 60214.238895837 2023-09-27T05:44:00.600281+00:00 17462951.986737526953 232536991.513023495674 249999943.499761015177 1 60214.238907231 2023-09-27T05:44:01.584773+00:00 17462936.162511751056 232537007.337506085634 249999943.500017821789 1 60214.238921770 2023-09-27T05:44:02.840946+00:00 17463022.243277218193 232536921.256778299809 249999943.500055521727 1 60214.238934424 2023-09-27T05:44:03.934218+00:00 17462978.162749044597 232536965.337132751942 249999943.499881803989 1 60214.238945553 2023-09-27T05:44:04.895766+00:00 17462942.432851724327 232537001.066922217607 249999943.499773949385 1 60214.238955168 2023-09-27T05:44:05.726479+00:00 17462992.279455009848 232536951.220411747694 249999943.499866753817 1 60214.238967593 2023-09-27T05:44:06.800012+00:00 17462996.693771410733 232536946.806583315134 249999943.500354737043 1 60214.238977540 2023-09-27T05:44:07.659458+00:00 17463063.452327117324 232536880.047940611839 249999943.500267744064 1 60214.238990829 2023-09-27T05:44:08.807677+00:00 17462934.828139379621 232537008.671888589859 249999943.500027954578 1 60214.239002266 2023-09-27T05:44:09.795738+00:00 17463012.920719608665 232536930.578767776489 249999943.499487400055 1 60214.239013318 2023-09-27T05:44:10.750691+00:00 17462963.886769585311 232536979.613072931767 249999943.499842524529 1 60214.239025111 2023-09-27T05:44:11.769629+00:00 17462992.157004144043 232536951.342511534691 249999943.499515682459 1 60214.239036482 2023-09-27T05:44:12.752084+00:00 17462960.624455194920 232536982.875340640545 249999943.499795824289 1 60214.239046661 2023-09-27T05:44:13.631534+00:00 17462985.914766136557 232536957.585217595100 249999943.499983727932 1 60214.239058073 2023-09-27T05:44:14.617516+00:00 17462995.851600266993 232536947.648685544729 249999943.500285804272 1 60214.239069774 2023-09-27T05:44:15.628497+00:00 17462948.036431681365 232536995.463309645653 249999943.499741315842 1 60214.239081834 2023-09-27T05:44:16.670395+00:00 17462998.273491695523 232536945.226549893618 249999943.500041604042 1 60214.239093104 2023-09-27T05:44:17.644189+00:00 17462933.931728795171 232537009.568067342043 249999943.499796152115 1 60214.239104331 2023-09-27T05:44:18.614171+00:00 17462953.265792123973 232536990.234268188477 249999943.500060319901 1 60214.239116240 2023-09-27T05:44:19.643121+00:00 17462988.705820266157 232536954.794180154800 249999943.500000417233 1 60214.239127507 2023-09-27T05:44:20.616538+00:00 17462965.518772684038 232536977.981088817120 249999943.499861508608 1 60214.239139485 2023-09-27T05:44:21.651526+00:00 17462982.735212624073 232536960.764765143394 249999943.499977767467 1 60214.239151049 2023-09-27T05:44:22.650631+00:00 17462993.627747546881 232536949.872189819813 249999943.499937355518 1 60214.239162135 2023-09-27T05:44:23.608446+00:00 17462972.677885219455 232536970.821905732155 249999943.499790966511 1 60214.239174468 2023-09-27T05:44:24.674003+00:00 17462968.913410026580 232536974.586406618357 249999943.499816656113 1 60214.239184993 2023-09-27T05:44:25.583441+00:00 17463008.720469120890 232536934.779532521963 249999943.500001639128 1 60214.239197340 2023-09-27T05:44:26.650196+00:00 17463001.358768343925 232536942.141143113375 249999943.499911457300 1 60214.239208980 2023-09-27T05:44:27.655907+00:00 17462947.083484858274 232536996.416651219130 249999943.500136077404 1 60214.239220097 2023-09-27T05:44:28.616355+00:00 17462936.043183542788 232537007.456326603889 249999943.499510139227 1 60214.239232307 2023-09-27T05:44:29.671347+00:00 17462952.370498571545 232536991.129145652056 249999943.499644219875 1 60214.239244337 2023-09-27T05:44:30.710704+00:00 17462943.354889217764 232537000.145102798939 249999943.499992012978 1 60214.239255307 2023-09-27T05:44:31.658536+00:00 17462978.721669796854 232536964.778684705496 249999943.500354498625 1 60214.239266556 2023-09-27T05:44:32.630456+00:00 17463008.691711712629 232536934.808683514595 249999943.500395238400 1 60214.239277721 2023-09-27T05:44:33.595090+00:00 17462999.581766597927 232536943.918421626091 249999943.500188231468 1 60214.239289992 2023-09-27T05:44:34.655369+00:00 17462983.270803831518 232536960.229138940573 249999943.499942779541 1 60214.239301767 2023-09-27T05:44:35.672646+00:00 17462914.730583354831 232537028.769039690495 249999943.499623060226 1 60214.239313189 2023-09-27T05:44:36.659521+00:00 17463057.627911798656 232536885.871872067451 249999943.499783873558 1 60214.239325194 2023-09-27T05:44:37.696762+00:00 17462941.418434616178 232537002.081498175859 249999943.499932795763 1 60214.239336344 2023-09-27T05:44:38.660132+00:00 17462937.143565166742 232537006.356861203909 249999943.500426381826 1 60214.239347743 2023-09-27T05:44:39.644985+00:00 17462960.934596940875 232536982.565604597330 249999943.500201523304 1 60214.239360280 2023-09-27T05:44:40.728169+00:00 17462977.893372096121 232536965.606783688068 249999943.500155776739 1 60214.239371262 2023-09-27T05:44:41.677069+00:00 17462999.350741293281 232536944.149006754160 249999943.499748051167 1 60214.239382087 2023-09-27T05:44:42.612294+00:00 17462962.580161243677 232536980.919752806425 249999943.499914050102 1 60214.239393280 2023-09-27T05:44:43.579434+00:00 17462946.618651337922 232536996.880844682455 249999943.499496012926 1 60214.239404853 2023-09-27T05:44:44.579335+00:00 17462947.495384439826 232536996.004663944244 249999943.500048398972 1 60214.239416979 2023-09-27T05:44:45.627017+00:00 17462977.207808785141 232536966.292428970337 249999943.500237762928 1 60214.239428254 2023-09-27T05:44:46.601127+00:00 17462969.743910886347 232536973.755982309580 249999943.499893188477 1 60214.239439599 2023-09-27T05:44:47.581318+00:00 17462925.411518920213 232537018.088209807873 249999943.499728739262 1 60214.239451938 2023-09-27T05:44:48.647418+00:00 17462956.342662289739 232536987.157692074776 249999943.500354349613 1 60214.239463384 2023-09-27T05:44:49.636376+00:00 17462950.958913449198 232536992.541094183922 249999943.500007629395 1 60214.239474680 2023-09-27T05:44:50.612326+00:00 17462947.466185878962 232536996.034142643213 249999943.500328511000 1 60214.239485964 2023-09-27T05:44:51.587261+00:00 17462975.039463248104 232536968.459955960512 249999943.499419212341 1 60214.239497272 2023-09-27T05:44:52.564287+00:00 17463029.050851792097 232536914.448689907789 249999943.499541699886 1 60214.239509290 2023-09-27T05:44:53.602651+00:00 17462989.606704838574 232536953.893164694309 249999943.499869525433 1 60214.239520281 2023-09-27T05:44:54.552260+00:00 17462994.459914155304 232536949.040327250957 249999943.500241398811 1 60214.239533293 2023-09-27T05:44:55.676492+00:00 17462921.201580673456 232537022.298360824585 249999943.499941498041 1 60214.239544562 2023-09-27T05:44:56.650173+00:00 17462973.413655489683 232536970.086216598749 249999943.499872088432 1 60214.239555589 2023-09-27T05:44:57.602882+00:00 17462996.561068199575 232536946.939057826996 249999943.500126034021 1 60214.239566088 2023-09-27T05:44:58.510000+00:00 17462982.809629052877 232536960.690351575613 249999943.499980628490 1 60214.239578573 2023-09-27T05:44:59.588669+00:00 17462974.955335184932 232536968.544560194016 249999943.499895393848 1 60214.239590692 2023-09-27T05:45:00.635793+00:00 17463003.596854079515 232536939.903187870979 249999943.500041961670 1 60214.239605163 2023-09-27T05:45:01.886075+00:00 17462947.929415263236 232536995.570571929216 249999943.499987185001 1 60214.239615563 2023-09-27T05:45:02.784659+00:00 17462949.305160898715 232536994.195123523474 249999943.500284433365 1 60214.239629370 2023-09-27T05:45:03.977533+00:00 17462956.250471498817 232536987.249726325274 249999943.500197827816 1 60214.239638855 2023-09-27T05:45:04.797054+00:00 17462948.144460745156 232536995.355437546968 249999943.499898284674 1 60214.239650108 2023-09-27T05:45:05.769336+00:00 17462984.351577080786 232536959.148210197687 249999943.499787271023 1 60214.239660162 2023-09-27T05:45:06.637981+00:00 17462983.492600329220 232536960.007070660591 249999943.499670982361 1 60214.239672184 2023-09-27T05:45:07.676687+00:00 17462983.310582447797 232536960.189656913280 249999943.500239372253 1 60214.239683818 2023-09-27T05:45:08.681868+00:00 17462944.836425669491 232536998.663555085659 249999943.499980747700 1 60214.239694875 2023-09-27T05:45:09.637153+00:00 17462983.439455255866 232536960.060302048922 249999943.499757289886 1 60214.239707002 2023-09-27T05:45:10.685032+00:00 17462964.557196479291 232536978.943000197411 249999943.500196665525 1 60214.239718436 2023-09-27T05:45:11.672840+00:00 17463000.907138969749 232536942.593284547329 249999943.500423520803 1 60214.239729664 2023-09-27T05:45:12.642945+00:00 17462981.445076867938 232536962.054975241423 249999943.500052094460 1 60214.239741917 2023-09-27T05:45:13.701608+00:00 17463039.334257580340 232536904.165071308613 249999943.499328881502 1 60214.239753286 2023-09-27T05:45:14.683926+00:00 17462939.440137580037 232537004.060006916523 249999943.500144481659 1 60214.239763970 2023-09-27T05:45:15.606986+00:00 17462969.036307796836 232536974.463660597801 249999943.499968409538 1 60214.239775982 2023-09-27T05:45:16.644842+00:00 17462976.624923240393 232536966.875106692314 249999943.500029921532 1 60214.239788357 2023-09-27T05:45:17.714056+00:00 17462946.921561665833 232536996.578085124493 249999943.499646782875 1 60214.239799095 2023-09-27T05:45:18.641806+00:00 17462975.834517262876 232536967.665458649397 249999943.499975919724 1 60214.239810938 2023-09-27T05:45:19.665002+00:00 17462994.864380620420 232536948.635070770979 249999943.499451398849 1 60214.239822440 2023-09-27T05:45:20.658846+00:00 17462955.037882428616 232536988.462328910828 249999943.500211328268 1 60214.239833278 2023-09-27T05:45:21.595196+00:00 17462990.330295816064 232536953.169474422932 249999943.499770224094 1 60214.239845525 2023-09-27T05:45:22.653357+00:00 17462945.083687812090 232536998.416207879782 249999943.499895691872 1 60214.239856830 2023-09-27T05:45:23.630099+00:00 17462977.678959466517 232536965.821213811636 249999943.500173270702 1 60214.239868501 2023-09-27T05:45:24.638463+00:00 17462997.612168729305 232536945.888052940369 249999943.500221669674 1 60214.239879913 2023-09-27T05:45:25.624477+00:00 17462964.803206574172 232536978.696955531836 249999943.500162094831 1 60214.239891887 2023-09-27T05:45:26.659014+00:00 17462961.510256085545 232536981.989742517471 249999943.499998599291 1 60214.239903361 2023-09-27T05:45:27.650357+00:00 17463010.020110756159 232536933.479959338903 249999943.500070095062 1 60214.239914616 2023-09-27T05:45:28.622829+00:00 17462964.546682618558 232536978.952677845955 249999943.499360471964 1 60214.239926710 2023-09-27T05:45:29.667705+00:00 17462971.232568699867 232536972.267297595739 249999943.499866306782 1 60214.239937309 2023-09-27T05:45:30.583486+00:00 17462991.387261454016 232536952.112895220518 249999943.500156670809 1 60214.239948922 2023-09-27T05:45:31.586869+00:00 17462976.513187512755 232536966.987023025751 249999943.500210523605 1 60214.239960339 2023-09-27T05:45:32.573296+00:00 17462976.010686002672 232536967.489330530167 249999943.500016540289 1 60214.239972439 2023-09-27T05:45:33.618681+00:00 17462948.327869154513 232536995.172266334295 249999943.500135481358 1 60214.239983868 2023-09-27T05:45:34.606231+00:00 17462957.447688389570 232536986.052391767502 249999943.500080168247 1 60214.239995377 2023-09-27T05:45:35.600558+00:00 17462996.271248545498 232536947.229524582624 249999943.500773131847 1 60214.240007054 2023-09-27T05:45:36.609478+00:00 17462960.577626071870 232536982.922522485256 249999943.500148564577 1 60214.240018415 2023-09-27T05:45:37.591063+00:00 17463005.229732334614 232536938.269846439362 249999943.499578773975 1 60214.240030431 2023-09-27T05:45:38.629234+00:00 17462952.966541986912 232536990.533164590597 249999943.499706566334 1 60214.240041092 2023-09-27T05:45:39.550310+00:00 17462980.707964126021 232536962.791561484337 249999943.499525606632 1 60214.240052946 2023-09-27T05:45:40.574505+00:00 17463010.117731392384 232536933.382337719202 249999943.500069111586 1 60214.240064670 2023-09-27T05:45:41.587484+00:00 17462934.500556886196 232537008.999635487795 249999943.500192373991 1 60214.240076251 2023-09-27T05:45:42.588113+00:00 17462987.182443752885 232536956.317344814539 249999943.499788582325 1 60214.240088323 2023-09-27T05:45:43.631073+00:00 17462956.355072729290 232536987.144737303257 249999943.499810039997 1 60214.240099768 2023-09-27T05:45:44.619972+00:00 17462946.434118706733 232536997.066305845976 249999943.500424563885 1 60214.240111636 2023-09-27T05:45:45.645320+00:00 17463012.081202756613 232536931.418637394905 249999943.499840140343 1 60214.240122389 2023-09-27T05:45:46.574409+00:00 17462996.586945604533 232536946.912856817245 249999943.499802410603 1 60214.240133852 2023-09-27T05:45:47.564843+00:00 17462954.440571535379 232536989.059962600470 249999943.500534147024 1 60214.240145927 2023-09-27T05:45:48.608124+00:00 17462984.034408301115 232536959.465817332268 249999943.500225633383 1 60214.240157313 2023-09-27T05:45:49.591795+00:00 17462942.899929158390 232537000.599957942963 249999943.499887108803 1 60214.240169601 2023-09-27T05:45:50.653524+00:00 17462941.914163824171 232537001.586026608944 249999943.500190436840 1 60214.240180494 2023-09-27T05:45:51.594721+00:00 17463016.464201886207 232536927.035886913538 249999943.500088810921 1 60214.240192219 2023-09-27T05:45:52.607707+00:00 17462991.267497129738 232536952.232194095850 249999943.499691218138 1 60214.240204149 2023-09-27T05:45:53.638454+00:00 17462934.056845217943 232537009.442977398634 249999943.499822616577 1 60214.240215295 2023-09-27T05:45:54.601471+00:00 17462999.252617251128 232536944.246971875429 249999943.499589115381 1 60214.240226457 2023-09-27T05:45:55.565867+00:00 17462989.948482047766 232536953.551589190960 249999943.500071227551 1 60214.240238480 2023-09-27T05:45:56.604693+00:00 17462976.439685925841 232536967.060552000999 249999943.500237941742 1 60214.240250171 2023-09-27T05:45:57.614763+00:00 17462943.407499615103 232537000.093039691448 249999943.500539302826 1 60214.240261619 2023-09-27T05:45:58.603919+00:00 17462985.014957387000 232536958.485388249159 249999943.500345647335 1 60214.240273068 2023-09-27T05:45:59.593050+00:00 17462971.173464007676 232536972.326493084431 249999943.499957084656 1 60214.240285228 2023-09-27T05:46:00.643753+00:00 17462993.986865278333 232536949.512915641069 249999943.499780923128 1 60214.240295724 2023-09-27T05:46:01.550561+00:00 17462971.540256835520 232536971.959337443113 249999943.499594271183 1 60214.240311245 2023-09-27T05:46:02.891526+00:00 17462991.267870862037 232536952.232022106647 249999943.499892979860 1 60214.240322122 2023-09-27T05:46:03.831316+00:00 17462938.979500584304 232537004.520233273506 249999943.499733865261 1 60214.240333359 2023-09-27T05:46:04.802224+00:00 17462979.234708417207 232536964.265165209770 249999943.499873638153 1 60214.240342276 2023-09-27T05:46:05.572638+00:00 17462964.948672983795 232536978.551273047924 249999943.499946027994 1 60214.240356046 2023-09-27T05:46:06.762398+00:00 17463061.288551595062 232536882.211405485868 249999943.499957084656 1 60214.240366319 2023-09-27T05:46:07.649941+00:00 17462933.267964802682 232537010.232397526503 249999943.500362336636 1 60214.240378847 2023-09-27T05:46:08.732376+00:00 17462979.033506114036 232536964.466473281384 249999943.499979406595 1 60214.240389154 2023-09-27T05:46:09.622933+00:00 17463005.322655167431 232536938.177260160446 249999943.499915331602 1 60214.240401583 2023-09-27T05:46:10.696796+00:00 17462937.216143015772 232537006.283865511417 249999943.500008523464 1 60214.240413119 2023-09-27T05:46:11.693513+00:00 17462979.893680721521 232536963.606129020452 249999943.499809741974 1 60214.240425454 2023-09-27T05:46:12.759283+00:00 17462952.354224599898 232536991.145955443382 249999943.500180035830 1 60214.240435744 2023-09-27T05:46:13.648292+00:00 17462963.637495495379 232536979.862503290176 249999943.499998778105 1 60214.240446898 2023-09-27T05:46:14.612013+00:00 17462926.381979070604 232537017.117697417736 249999943.499676495790 1 60214.240458491 2023-09-27T05:46:15.613625+00:00 17462968.003650043160 232536975.496623039246 249999943.500273078680 1 60214.240470858 2023-09-27T05:46:16.682137+00:00 17462940.401631768793 232537003.098696678877 249999943.500328451395 1 60214.240482177 2023-09-27T05:46:17.660111+00:00 17462951.276638574898 232536992.223318368196 249999943.499956935644 1 60214.240492862 2023-09-27T05:46:18.583245+00:00 17463025.713589902967 232536917.786421120167 249999943.500011026859 1 60214.240505547 2023-09-27T05:46:19.679292+00:00 17462938.422372002155 232537005.077743142843 249999943.500115156174 1 60214.240517151 2023-09-27T05:46:20.681852+00:00 17462982.048738017678 232536961.451289057732 249999943.500027060509 1 60214.240528478 2023-09-27T05:46:21.660471+00:00 17462952.735406074673 232536990.764267057180 249999943.499673128128 1 60214.240540003 2023-09-27T05:46:22.656318+00:00 17462968.764909934253 232536974.734797596931 249999943.499707520008 1 60214.240551895 2023-09-27T05:46:23.683705+00:00 17462947.750872209668 232536995.749294668436 249999943.500166893005 1 60214.240563954 2023-09-27T05:46:24.725612+00:00 17463001.287938475609 232536942.212080478668 249999943.500018954277 1 60214.240574972 2023-09-27T05:46:25.677550+00:00 17462952.510717689991 232536990.989244580269 249999943.499962270260 1 60214.240587279 2023-09-27T05:46:26.740898+00:00 17462942.919001400471 232537000.580296367407 249999943.499297767878 1 60214.240598941 2023-09-27T05:46:27.748535+00:00 17462988.393130820245 232536955.106911063194 249999943.500041872263 1 60214.240610187 2023-09-27T05:46:28.720157+00:00 17462981.962653581053 232536961.537423670292 249999943.500077247620 1 60214.240621150 2023-09-27T05:46:29.667301+00:00 17462926.237327847630 232537017.262911111116 249999943.500238955021 1 60214.240633501 2023-09-27T05:46:30.734465+00:00 17462941.950066793710 232537001.550072520971 249999943.500139325857 1 60214.240643761 2023-09-27T05:46:31.620937+00:00 17462999.248974580318 232536944.250532627106 249999943.499507218599 1 60214.240655278 2023-09-27T05:46:32.615999+00:00 17462957.209768377244 232536986.290025025606 249999943.499793410301 1 60214.240668034 2023-09-27T05:46:33.718143+00:00 17463006.772271037102 232536936.728092432022 249999943.500363469124 1 60214.240679690 2023-09-27T05:46:34.725223+00:00 17462942.641848590225 232537000.857953369617 249999943.499801963568 1 60214.240691165 2023-09-27T05:46:35.716590+00:00 17462909.539034072310 232537033.961346745491 249999943.500380814075 1 60214.240702842 2023-09-27T05:46:36.725579+00:00 17463003.132876466960 232536940.367549061775 249999943.500425517559 1 60214.240714085 2023-09-27T05:46:37.696928+00:00 17463016.354307211936 232536927.145761847496 249999943.500069051981 1 60214.240725100 2023-09-27T05:46:38.648637+00:00 17462950.714423019439 232536992.785728543997 249999943.500151574612 1 60214.240736659 2023-09-27T05:46:39.647303+00:00 17462992.777073588222 232536950.723095834255 249999943.500169426203 1 60214.240749111 2023-09-27T05:46:40.723223+00:00 17462938.666221667081 232537004.834324508905 249999943.500546187162 1 60214.240760073 2023-09-27T05:46:41.670295+00:00 17462969.505293838680 232536973.994719862938 249999943.500013709068 1 60214.240771825 2023-09-27T05:46:42.685704+00:00 17462968.335125047714 232536975.165049463511 249999943.500174522400 1 60214.240782959 2023-09-27T05:46:43.647679+00:00 17462927.149159613997 232537016.351058244705 249999943.500217854977 1 60214.240794223 2023-09-27T05:46:44.620900+00:00 17462952.244463272393 232536991.255595922470 249999943.500059187412 1 60214.240806077 2023-09-27T05:46:45.645062+00:00 17462977.731425751001 232536965.768597394228 249999943.500023156404 1 60214.240818136 2023-09-27T05:46:46.686979+00:00 17462955.804109718651 232536987.695756107569 249999943.499865829945 1 60214.240829397 2023-09-27T05:46:47.659950+00:00 17462980.228610161692 232536963.271348744631 249999943.499958902597 1 60214.240840479 2023-09-27T05:46:48.617413+00:00 17462935.766746226698 232537007.733325421810 249999943.500071644783 1 60214.240851501 2023-09-27T05:46:49.569658+00:00 17462976.061836972833 232536967.438410639763 249999943.500247597694 1 60214.240862989 2023-09-27T05:46:50.562222+00:00 17462971.416655372828 232536972.083077192307 249999943.499732553959 1 60214.240874557 2023-09-27T05:46:51.561698+00:00 17462971.964277733117 232536971.535663068295 249999943.499940812588 1 60214.240886454 2023-09-27T05:46:52.589682+00:00 17462956.346651278436 232536987.153028517962 249999943.499679803848 1 60214.240898068 2023-09-27T05:46:53.593095+00:00 17462961.951195430011 232536981.548505395651 249999943.499700814486 1 60214.240909813 2023-09-27T05:46:54.607843+00:00 17462950.721675582230 232536992.778131932020 249999943.499807506800 1 60214.240921151 2023-09-27T05:46:55.587422+00:00 17463026.827118936926 232536916.673401504755 249999943.500520437956 1 60214.240932755 2023-09-27T05:46:56.589992+00:00 17462976.972156591713 232536966.528094083071 249999943.500250667334 1 60214.240944625 2023-09-27T05:46:57.615607+00:00 17462974.403306555003 232536969.096310943365 249999943.499617487192 1 60214.240956277 2023-09-27T05:46:58.622317+00:00 17462998.537130560726 232536944.962708592415 249999943.499839156866 1 60214.240967630 2023-09-27T05:46:59.603271+00:00 17463008.976148236543 232536934.524143457413 249999943.500291705132 1 60214.240979121 2023-09-27T05:47:00.596029+00:00 17463025.818432722241 232536917.681906759739 249999943.500339478254 1 60214.240990200 2023-09-27T05:47:01.553299+00:00 17462955.062214072794 232536988.437984645367 249999943.500198721886 1 60214.241003522 2023-09-27T05:47:02.704294+00:00 17462994.394875701517 232536949.104931712151 249999943.499807417393 1 60214.241014875 2023-09-27T05:47:03.685171+00:00 17462952.026143874973 232536991.474016040564 249999943.500159919262 1 60214.241025812 2023-09-27T05:47:04.630199+00:00 17462975.103305120021 232536968.396909534931 249999943.500214666128 1 60214.241037148 2023-09-27T05:47:05.609594+00:00 17462954.477594617754 232536989.022783309221 249999943.500377923250 1 60214.241049358 2023-09-27T05:47:06.664534+00:00 17462978.003816153854 232536965.495934635401 249999943.499750792980 1 60214.241060040 2023-09-27T05:47:07.587490+00:00 17462998.073526386172 232536945.426562666893 249999943.500089049339 1 60214.241072576 2023-09-27T05:47:08.670631+00:00 17462997.693453561515 232536945.806726902723 249999943.500180453062 1 60214.241084296 2023-09-27T05:47:09.683205+00:00 17462978.517239816487 232536964.983109325171 249999943.500349134207 1 60214.241095330 2023-09-27T05:47:10.636457+00:00 17462954.919663801789 232536988.580571621656 249999943.500235438347 1 60214.241106942 2023-09-27T05:47:11.639813+00:00 17462964.353416044265 232536979.146343708038 249999943.499759763479 1 60214.241117863 2023-09-27T05:47:12.583372+00:00 17462969.618042916059 232536973.881877273321 249999943.499920189381 1 60214.241129155 2023-09-27T05:47:13.558987+00:00 17462972.402928605676 232536971.096665799618 249999943.499594390392 1 60214.241140735 2023-09-27T05:47:14.559517+00:00 17462943.332362279296 232537000.167631864548 249999943.499994158745 1 60214.241153214 2023-09-27T05:47:15.637725+00:00 17462944.042797852308 232536999.457593321800 249999943.500391185284 1 60214.241164173 2023-09-27T05:47:16.584555+00:00 17462963.050861727446 232536980.449451059103 249999943.500312775373 1 60214.241175885 2023-09-27T05:47:17.596436+00:00 17463003.854806382209 232536939.645616054535 249999943.500422447920 1 60214.241187631 2023-09-27T05:47:18.611329+00:00 17462933.925014533103 232537009.574833184481 249999943.499847710133 1 60214.241199589 2023-09-27T05:47:19.644510+00:00 17463031.074160519987 232536912.425434648991 249999943.499595165253 1 60214.241210440 2023-09-27T05:47:20.581993+00:00 17462950.898863550276 232536992.601194947958 249999943.500058501959 1 60214.241222193 2023-09-27T05:47:21.597482+00:00 17462953.342051248997 232536990.158145517111 249999943.500196754932 1 60214.241233449 2023-09-27T05:47:22.570026+00:00 17462984.953263513744 232536958.546730190516 249999943.499993711710 1 60214.241244986 2023-09-27T05:47:23.566770+00:00 17462923.755481183529 232537019.744427323341 249999943.499908506870 1 60214.241256693 2023-09-27T05:47:24.578287+00:00 17462962.592912726104 232536980.906955957413 249999943.499868690968 1 60214.241268882 2023-09-27T05:47:25.631387+00:00 17462971.045730955899 232536972.453904062510 249999943.499635010958 1 60214.241280320 2023-09-27T05:47:26.619668+00:00 17462912.045934706926 232537031.454490721226 249999943.500425428152 1 60214.241291045 2023-09-27T05:47:27.546304+00:00 17463017.336098402739 232536926.163790434599 249999943.499888837337 1 60214.241302907 2023-09-27T05:47:28.571167+00:00 17462967.889063965529 232536975.610951006413 249999943.500014960766 1 60214.241315393 2023-09-27T05:47:29.649929+00:00 17463011.377292774618 232536932.122670859098 249999943.499963641167 1 60214.241326590 2023-09-27T05:47:30.617356+00:00 17462959.431557502598 232536984.068437725306 249999943.499995231628 1 60214.241337751 2023-09-27T05:47:31.581705+00:00 17462964.395844131708 232536979.104162067175 249999943.500006198883 1 60214.241349651 2023-09-27T05:47:32.609887+00:00 17462970.234443604946 232536973.265519917011 249999943.499963521957 1 60214.241361082 2023-09-27T05:47:33.597426+00:00 17462924.261811878532 232537019.238237202168 249999943.500049084425 1 60214.241372412 2023-09-27T05:47:34.576427+00:00 17462964.329533152282 232536979.170439302921 249999943.499972462654 1 60214.241384117 2023-09-27T05:47:35.587699+00:00 17462987.223093532026 232536956.277095079422 249999943.500188618898 1 60214.241396162 2023-09-27T05:47:36.628387+00:00 17462990.138584204018 232536953.361543536186 249999943.500127732754 1 60214.241407893 2023-09-27T05:47:37.641963+00:00 17463004.427755381912 232536939.071810096502 249999943.499565482140 1 60214.241419035 2023-09-27T05:47:38.604644+00:00 17462928.401530638337 232537015.098349303007 249999943.499879956245 1 60214.241430946 2023-09-27T05:47:39.633759+00:00 17462990.498776387423 232536953.000822544098 249999943.499598920345 1 60214.241441793 2023-09-27T05:47:40.570933+00:00 17462986.978305440396 232536956.521398723125 249999943.499704152346 1 60214.241453552 2023-09-27T05:47:41.586918+00:00 17462995.631554331630 232536947.868412554264 249999943.499966889620 1 60214.241465687 2023-09-27T05:47:42.635366+00:00 17462942.657815437764 232537000.842459410429 249999943.500274837017 1 60214.241476866 2023-09-27T05:47:43.601210+00:00 17462979.624675318599 232536963.875209838152 249999943.499885141850 1 60214.241488776 2023-09-27T05:47:44.630271+00:00 17463000.372098673135 232536943.127615064383 249999943.499713748693 1 60214.241500002 2023-09-27T05:47:45.600184+00:00 17462940.629430804402 232537002.870779782534 249999943.500210583210 1 60214.241511581 2023-09-27T05:47:46.600563+00:00 17462991.354361988604 232536952.145087152719 249999943.499449133873 1 60214.241523025 2023-09-27T05:47:47.589317+00:00 17462935.995142016560 232537007.504853248596 249999943.499995261431 1 60214.241534606 2023-09-27T05:47:48.589927+00:00 17463012.247619647533 232536931.252260953188 249999943.499880611897 1 60214.241546482 2023-09-27T05:47:49.616041+00:00 17462958.579098187387 232536984.921072572470 249999943.500170767307 1 60214.241557898 2023-09-27T05:47:50.602342+00:00 17462965.594417713583 232536977.905287951231 249999943.499705672264 1 60214.241569472 2023-09-27T05:47:51.602430+00:00 17462961.781226202846 232536981.718851089478 249999943.500077307224 1 60214.241581271 2023-09-27T05:47:52.621797+00:00 17462894.149334002286 232537049.350462794304 249999943.499796807766 1 60214.241592824 2023-09-27T05:47:53.619952+00:00 17462985.779903259128 232536957.719922423363 249999943.499825686216 1 60214.241603609 2023-09-27T05:47:54.551846+00:00 17462986.481949184090 232536957.018125414848 249999943.500074595213 1 60214.241615681 2023-09-27T05:47:55.594850+00:00 17462938.627221953124 232537004.872815489769 249999943.500037431717 1 60214.241627438 2023-09-27T05:47:56.610684+00:00 17463017.519940983504 232536925.979853361845 249999943.499794334173 1 60214.241638940 2023-09-27T05:47:57.604378+00:00 17462944.270328070968 232536999.229662328959 249999943.499990403652 1 60214.241651373 2023-09-27T05:47:58.678617+00:00 17462944.206932488829 232536999.293283462524 249999943.500215947628 1 60214.241662295 2023-09-27T05:47:59.622248+00:00 17462987.637931276113 232536955.862077504396 249999943.500008791685 1 60214.241673622 2023-09-27T05:48:00.600921+00:00 17462921.276788745075 232537022.223222225904 249999943.500010967255 1 60214.241685225 2023-09-27T05:48:01.603446+00:00 17462971.101690061390 232536972.398298591375 249999943.499988645315 1 60214.241698216 2023-09-27T05:48:02.725814+00:00 17462927.746617455035 232537015.753746062517 249999943.500363528728 1 60214.241710269 2023-09-27T05:48:03.767233+00:00 17463004.650863066316 232536938.849079877138 249999943.499942958355 1 60214.241721116 2023-09-27T05:48:04.704412+00:00 17462930.288889646530 232537013.211175292730 249999943.500064939260 1 60214.241732447 2023-09-27T05:48:05.683407+00:00 17462982.714445784688 232536960.785636872053 249999943.500082671642 1 60214.241744060 2023-09-27T05:48:06.686785+00:00 17462939.753850914538 232537003.746077507734 249999943.499928414822 1 60214.241755584 2023-09-27T05:48:07.682479+00:00 17463051.520180214196 232536891.979821890593 249999943.500002115965 1 60214.241766979 2023-09-27T05:48:08.666931+00:00 17462938.271140951663 232537005.228764861822 249999943.499905824661 1 60214.241778944 2023-09-27T05:48:09.700727+00:00 17462970.888086207211 232536972.611822634935 249999943.499908834696 1 60214.241790536 2023-09-27T05:48:10.702301+00:00 17462956.513006441295 232536986.987023890018 249999943.500030338764 1 60214.241802003 2023-09-27T05:48:11.693043+00:00 17462962.493253909051 232536981.006478965282 249999943.499732881784 1 60214.241813848 2023-09-27T05:48:12.716437+00:00 17462998.304157096893 232536945.196113079786 249999943.500270187855 1 60214.241824653 2023-09-27T05:48:13.650065+00:00 17462973.254066318274 232536970.246017307043 249999943.500083625317 1 60214.241835538 2023-09-27T05:48:14.590526+00:00 17462970.955909766257 232536972.544124633074 249999943.500034391880 1 60214.241848460 2023-09-27T05:48:15.706942+00:00 17462971.252761378884 232536972.247039586306 249999943.499800980091 1 60214.241859417 2023-09-27T05:48:16.653680+00:00 17462963.768061969429 232536979.731831610203 249999943.499893575907 1 60214.241871065 2023-09-27T05:48:17.660008+00:00 17462939.903586074710 232537003.596460372210 249999943.500046432018 1 60214.241882349 2023-09-27T05:48:18.634951+00:00 17462982.848938722163 232536960.651098549366 249999943.500037282705 1 60214.241894071 2023-09-27T05:48:19.647726+00:00 17462939.602801021188 232537003.897108972073 249999943.499909996986 1 60214.241905991 2023-09-27T05:48:20.677582+00:00 17462969.928398061544 232536973.571701467037 249999943.500099539757 1 60214.241917101 2023-09-27T05:48:21.637484+00:00 17462992.502797670662 232536950.997294634581 249999943.500092297792 1 60214.241929294 2023-09-27T05:48:22.690972+00:00 17462932.806005038321 232537010.693884193897 249999943.499889224768 1 60214.241940034 2023-09-27T05:48:23.618907+00:00 17462971.978923499584 232536971.521102398634 249999943.500025898218 1 60214.241952443 2023-09-27T05:48:24.691020+00:00 17462968.686806362122 232536974.812811255455 249999943.499617606401 1 60214.241962809 2023-09-27T05:48:25.586691+00:00 17462944.823128432035 232536998.676870226860 249999943.499998658895 1 60214.241974648 2023-09-27T05:48:26.609613+00:00 17463014.591975297779 232536928.907853215933 249999943.499828517437 1 60214.241986278 2023-09-27T05:48:27.614367+00:00 17462967.591520801187 232536975.908384650946 249999943.499905467033 1 60214.241997888 2023-09-27T05:48:28.617540+00:00 17462972.296518053859 232536971.203500479460 249999943.500018537045 1 60214.242009271 2023-09-27T05:48:29.600994+00:00 17462974.693057682365 232536968.807290732861 249999943.500348418951 1 60214.242021032 2023-09-27T05:48:30.617188+00:00 17462994.120985377580 232536949.378864318132 249999943.499849706888 1 60214.242032831 2023-09-27T05:48:31.636566+00:00 17462943.262201488018 232537000.237354189157 249999943.499555677176 1 60214.242044324 2023-09-27T05:48:32.629593+00:00 17462969.236602433026 232536974.263287663460 249999943.499890089035 1 60214.242055607 2023-09-27T05:48:33.604397+00:00 17462962.330252639949 232536981.170333236456 249999943.500585883856 1 60214.242067510 2023-09-27T05:48:34.632850+00:00 17463039.234937738627 232536904.264379084110 249999943.499316811562 1 60214.242078554 2023-09-27T05:48:35.587047+00:00 17462963.913292199373 232536979.586746960878 249999943.500039160252 1 60214.242090207 2023-09-27T05:48:36.593861+00:00 17462977.290512021631 232536966.209759473801 249999943.500271499157 1 60214.242101810 2023-09-27T05:48:37.596391+00:00 17462937.474185064435 232537006.025532186031 249999943.499717235565 1 60214.242113966 2023-09-27T05:48:38.646695+00:00 17462963.463652595878 232536980.036238312721 249999943.499890923500 1 60214.242125431 2023-09-27T05:48:39.637222+00:00 17463001.003039184958 232536942.496872723103 249999943.499911904335 1 60214.242137182 2023-09-27T05:48:40.652521+00:00 17462976.475428380072 232536967.024352610111 249999943.499780982733 1 60214.242147526 2023-09-27T05:48:41.546246+00:00 17462938.463186968118 232537005.036731988192 249999943.499918967485 1 60214.242160161 2023-09-27T05:48:42.637933+00:00 17463003.822501342744 232536939.677522182465 249999943.500023514032 1 60214.242171282 2023-09-27T05:48:43.598771+00:00 17462939.033467646688 232537004.466635793447 249999943.500103443861 1 60214.242182752 2023-09-27T05:48:44.589738+00:00 17462952.311018396169 232536991.189309149981 249999943.500327557325 1 60214.242193938 2023-09-27T05:48:45.556269+00:00 17462965.110000248998 232536978.389874160290 249999943.499874413013 1 60214.242205957 2023-09-27T05:48:46.594661+00:00 17462975.391203030944 232536968.108857333660 249999943.500060379505 1 60214.242217593 2023-09-27T05:48:47.600073+00:00 17462926.242614619434 232537017.256964713335 249999943.499579340219 1 60214.242229581 2023-09-27T05:48:48.635821+00:00 17463001.935329362750 232536941.565047293901 249999943.500376641750 1 60214.242240555 2023-09-27T05:48:49.583969+00:00 17462943.549197625369 232536999.950815558434 249999943.500013172626 1 60214.242252211 2023-09-27T05:48:50.591008+00:00 17462970.965272683650 232536972.534934997559 249999943.500207692385 1 60214.242263913 2023-09-27T05:48:51.602116+00:00 17463011.906371813267 232536931.593256831169 249999943.499628633261 1 60214.242275398 2023-09-27T05:48:52.594388+00:00 17462965.498506844044 232536978.001450181007 249999943.499957025051 1 60214.242286591 2023-09-27T05:48:53.561471+00:00 17462943.963649321347 232536999.536185085773 249999943.499834418297 1 60214.242298184 2023-09-27T05:48:54.563087+00:00 17462904.549817293882 232537038.949950993061 249999943.499768286943 1 60214.242310264 2023-09-27T05:48:55.606832+00:00 17462982.559571888298 232536960.940328657627 249999943.499900549650 1 60214.242321903 2023-09-27T05:48:56.612403+00:00 17462974.473513610661 232536969.026380598545 249999943.499894201756 1 60214.242333090 2023-09-27T05:48:57.578966+00:00 17463014.827796142548 232536928.672153532505 249999943.499949663877 1 60214.242344956 2023-09-27T05:48:58.604214+00:00 17462967.837920047343 232536975.661806195974 249999943.499726235867 1 60214.242356509 2023-09-27T05:48:59.602352+00:00 17462935.924565944821 232537007.575347065926 249999943.499913007021 1 60214.242367450 2023-09-27T05:49:00.547665+00:00 17462992.118076365441 232536951.382416754961 249999943.500493109226 1 60214.242378940 2023-09-27T05:49:01.540401+00:00 17462944.037766188383 232536999.462096273899 249999943.499862462282 1 60214.242392933 2023-09-27T05:49:02.749452+00:00 17462951.763182658702 232536991.736444562674 249999943.499627232552 1 60214.242404175 2023-09-27T05:49:03.720740+00:00 17462954.790629439056 232536988.709058225155 249999943.499687671661 1 60214.242414967 2023-09-27T05:49:04.653114+00:00 17462948.241455301642 232536995.258655995131 249999943.500111281872 1 60214.242426598 2023-09-27T05:49:05.658072+00:00 17462958.384848933667 232536985.115034520626 249999943.499883443117 1 60214.242437982 2023-09-27T05:49:06.641683+00:00 17462933.052665617317 232537010.447406798601 249999943.500072419643 1 60214.242449348 2023-09-27T05:49:07.623682+00:00 17462982.550221778452 232536960.949680000544 249999943.499901771545 1 60214.242461205 2023-09-27T05:49:08.648068+00:00 17462945.020144823939 232536998.479792118073 249999943.499936938286 1 60214.242472344 2023-09-27T05:49:09.610496+00:00 17462993.418373674154 232536950.081598401070 249999943.499972075224 1 60214.242484197 2023-09-27T05:49:10.634651+00:00 17462933.458552725613 232537010.041572213173 249999943.500124931335 1 60214.242495751 2023-09-27T05:49:11.632832+00:00 17462991.909855853766 232536951.590031594038 249999943.499887436628 1 60214.242505950 2023-09-27T05:49:12.514111+00:00 17462980.786398313940 232536962.713419079781 249999943.499817401171 1 60214.242518286 2023-09-27T05:49:13.579906+00:00 17462985.145252276212 232536958.354747831821 249999943.500000119209 1 60214.242530600 2023-09-27T05:49:14.643862+00:00 17462971.760452169925 232536971.740031301975 249999943.500483483076 1 60214.242541557 2023-09-27T05:49:15.590549+00:00 17462950.209735054523 232536993.290257990360 249999943.499993056059 1 60214.242552721 2023-09-27T05:49:16.555080+00:00 17462927.160411652178 232537016.339766114950 249999943.500177770853 1 60214.242564162 2023-09-27T05:49:17.543574+00:00 17462938.933584686369 232537004.566583037376 249999943.500167727470 1 60214.242576524 2023-09-27T05:49:18.611661+00:00 17462987.424705341458 232536956.074918091297 249999943.499623417854 1 60214.242588248 2023-09-27T05:49:19.624644+00:00 17462964.380451455712 232536979.119456827641 249999943.499908268452 1 60214.242599634 2023-09-27T05:49:20.608419+00:00 17462989.161415297538 232536954.338495314121 249999943.499910622835 1 60214.242610720 2023-09-27T05:49:21.566179+00:00 17462992.754583425820 232536950.745363235474 249999943.499946653843 1 60214.242621766 2023-09-27T05:49:22.520612+00:00 17462961.837858285755 232536981.661979317665 249999943.499837607145 1 60214.242634230 2023-09-27T05:49:23.597454+00:00 17462909.536683369428 232537033.963477343321 249999943.500160723925 1 60214.242644756 2023-09-27T05:49:24.506924+00:00 17462995.648356091231 232536947.851281821728 249999943.499637901783 1 60214.242656918 2023-09-27T05:49:25.557710+00:00 17463003.834826927632 232536939.665380418301 249999943.500207334757 1 60214.242669380 2023-09-27T05:49:26.634464+00:00 17462983.846470035613 232536959.653500169516 249999943.499970197678 1 60214.242680782 2023-09-27T05:49:27.619506+00:00 17463014.969637252390 232536928.530593276024 249999943.500230520964 1 60214.242692847 2023-09-27T05:49:28.661975+00:00 17462953.551646579057 232536989.948366940022 249999943.500013530254 1 60214.242703341 2023-09-27T05:49:29.568695+00:00 17462981.159965090454 232536962.339908361435 249999943.499873459339 1 60214.242715111 2023-09-27T05:49:30.585570+00:00 17462995.472949791700 232536948.027020663023 249999943.499970465899 1 60214.242727023 2023-09-27T05:49:31.614805+00:00 17462955.820907339454 232536987.678941756487 249999943.499849081039 1 60214.242738572 2023-09-27T05:49:32.612639+00:00 17462979.498584192246 232536964.001353621483 249999943.499937802553 1 60214.242749982 2023-09-27T05:49:33.598399+00:00 17462979.561471607536 232536963.938058108091 249999943.499529719353 1 60214.242761523 2023-09-27T05:49:34.595574+00:00 17463015.704848501831 232536927.794870406389 249999943.499718904495 1 60214.242773386 2023-09-27T05:49:35.620578+00:00 17462904.541319601238 232537038.958959311247 249999943.500278919935 1 60214.242784130 2023-09-27T05:49:36.548829+00:00 17462968.113127060235 232536975.386662483215 249999943.499789535999 1 60214.242796317 2023-09-27T05:49:37.601805+00:00 17462964.401173956692 232536979.098487585783 249999943.499661535025 1 60214.242808076 2023-09-27T05:49:38.617779+00:00 17462986.488285757601 232536957.011853784323 249999943.500139534473 1 60214.242819065 2023-09-27T05:49:39.567228+00:00 17462946.791672565043 232536996.708223104477 249999943.499895662069 1 60214.242830873 2023-09-27T05:49:40.587405+00:00 17462949.086468759924 232536994.413736492395 249999943.500205248594 1 60214.242842796 2023-09-27T05:49:41.617547+00:00 17462986.932526651770 232536956.567832678556 249999943.500359326601 1 60214.242854488 2023-09-27T05:49:42.627760+00:00 17462944.764718670398 232536998.735045015812 249999943.499763697386 1 60214.242865549 2023-09-27T05:49:43.583431+00:00 17463002.419864512980 232536941.080340296030 249999943.500204801559 1 60214.242876950 2023-09-27T05:49:44.568502+00:00 17462994.301173191518 232536949.199176728725 249999943.500349909067 1 60214.242889128 2023-09-27T05:49:45.620656+00:00 17462938.517651829869 232537004.982150346041 249999943.499802172184 1 60214.242900657 2023-09-27T05:49:46.616820+00:00 17462991.507621571422 232536951.992194861174 249999943.499816417694 1 60214.242911986 2023-09-27T05:49:47.595569+00:00 17462938.350744914263 232537005.149188518524 249999943.499933421612 1 60214.242923369 2023-09-27T05:49:48.579109+00:00 17462949.511942747980 232536993.987969219685 249999943.499911963940 1 60214.242934867 2023-09-27T05:49:49.572495+00:00 17462985.572280053049 232536957.927504986525 249999943.499785035849 1 60214.242946502 2023-09-27T05:49:50.577768+00:00 17462967.058760572225 232536976.441143214703 249999943.499903798103 1 60214.242958232 2023-09-27T05:49:51.591208+00:00 17463004.568863593042 232536938.931100249290 249999943.499963849783 1 60214.242969739 2023-09-27T05:49:52.585484+00:00 17462918.335049603134 232537025.165011107922 249999943.500060707331 1 60214.242980823 2023-09-27T05:49:53.543154+00:00 17462978.439332701266 232536965.061190396547 249999943.500523090363 1 60214.242993233 2023-09-27T05:49:54.615290+00:00 17462955.021801788360 232536988.478532552719 249999943.500334352255 1 60214.243004734 2023-09-27T05:49:55.608985+00:00 17463017.962341412902 232536925.537369579077 249999943.499710977077 1 60214.243016039 2023-09-27T05:49:56.585768+00:00 17462984.880341067910 232536958.619653373957 249999943.499994456768 1 60214.243028387 2023-09-27T05:49:57.652692+00:00 17462947.380014382303 232536996.120072722435 249999943.500087112188 1 60214.243039206 2023-09-27T05:49:58.587386+00:00 17462960.841200023890 232536982.658641219139 249999943.499841243029 1 60214.243050792 2023-09-27T05:49:59.588401+00:00 17462970.963502898812 232536972.536955237389 249999943.500458121300 1 60214.243062797 2023-09-27T05:50:00.625622+00:00 17462955.943107873201 232536987.556850373745 249999943.499958246946 1 60214.243074418 2023-09-27T05:50:01.629723+00:00 17462965.501581579447 232536977.998123586178 249999943.499705165625 1 60214.243093502 2023-09-27T05:50:03.278591+00:00 17462939.585370954126 232537003.914583623409 249999943.499954581261 1 60214.243102874 2023-09-27T05:50:04.088335+00:00 17462969.152216169983 232536974.348025321960 249999943.500241488218 1 60214.243111810 2023-09-27T05:50:04.860341+00:00 17462995.321740590036 232536948.178305745125 249999943.500046342611 1 60214.243122679 2023-09-27T05:50:05.799451+00:00 17462992.172836009413 232536951.326794654131 249999943.499630659819 1 60214.243134940 2023-09-27T05:50:06.858795+00:00 17462988.532446652651 232536954.967404216528 249999943.499850869179 1 60214.243144904 2023-09-27T05:50:07.719684+00:00 17462979.628007628024 232536963.871598303318 249999943.499605923891 1 60214.243155953 2023-09-27T05:50:08.674354+00:00 17462959.519376043230 232536983.980333268642 249999943.499709308147 1 60214.243168360 2023-09-27T05:50:09.746293+00:00 17463004.852327879518 232536938.647627860308 249999943.499955743551 1 60214.243179698 2023-09-27T05:50:10.725946+00:00 17462945.858448274434 232536997.641389816999 249999943.499838083982 1 60214.243191794 2023-09-27T05:50:11.770985+00:00 17462966.504816237837 232536976.994941443205 249999943.499757677317 1 60214.243203873 2023-09-27T05:50:12.814612+00:00 17463004.583288043737 232536938.916486740112 249999943.499774783850 1 60214.243214294 2023-09-27T05:50:13.714983+00:00 17462932.163532253355 232537011.336409211159 249999943.499941468239 1 60214.243225061 2023-09-27T05:50:14.645285+00:00 17462974.728834763169 232536968.771358788013 249999943.500193536282 1 60214.243236625 2023-09-27T05:50:15.644407+00:00 17462953.255915507674 232536990.244200438261 249999943.500115931034 1 60214.243248444 2023-09-27T05:50:16.665558+00:00 17463007.914139281958 232536935.585464179516 249999943.499603450298 1 60214.243260302 2023-09-27T05:50:17.690050+00:00 17462991.582504361868 232536951.917402833700 249999943.499907195568 1 60214.243271741 2023-09-27T05:50:18.678376+00:00 17462939.658081583679 232537003.841932713985 249999943.500014305115 1 60214.243282498 2023-09-27T05:50:19.607865+00:00 17462962.337472397834 232536981.162181854248 249999943.499654263258 1 60214.243294670 2023-09-27T05:50:20.659487+00:00 17462967.713966209441 232536975.785810649395 249999943.499776870012 1 60214.243305979 2023-09-27T05:50:21.636617+00:00 17462968.783705908805 232536974.716318845749 249999943.500024765730 1 60214.243317602 2023-09-27T05:50:22.640843+00:00 17462962.518734078854 232536980.980946481228 249999943.499680548906 1 60214.243328381 2023-09-27T05:50:23.572116+00:00 17463003.731425333768 232536939.768679827452 249999943.500105172396 1 60214.243340652 2023-09-27T05:50:24.632340+00:00 17462945.373522486538 232536998.126157194376 249999943.499679684639 1 60214.243352700 2023-09-27T05:50:25.673257+00:00 17463003.460103183985 232536940.039862006903 249999943.499965190887 1 60214.243363384 2023-09-27T05:50:26.596336+00:00 17462953.833487521857 232536989.666008085012 249999943.499495595694 1 60214.243375121 2023-09-27T05:50:27.610482+00:00 17462958.759413357824 232536984.740400582552 249999943.499813944101 1 60214.243386687 2023-09-27T05:50:28.609792+00:00 17462998.181569252163 232536945.318230390549 249999943.499799638987 1 60214.243398082 2023-09-27T05:50:29.594315+00:00 17462972.406839586794 232536971.092853337526 249999943.499692916870 1 60214.243410064 2023-09-27T05:50:30.629539+00:00 17462998.057437144220 232536945.442604362965 249999943.500041514635 1 60214.243421613 2023-09-27T05:50:31.627375+00:00 17463004.778752207756 232536938.721299856901 249999943.500052064657 1 60214.243433478 2023-09-27T05:50:32.652528+00:00 17462947.948001760989 232536995.552559316158 249999943.500561088324 1 60214.243445501 2023-09-27T05:50:33.691257+00:00 17462954.644738465548 232536988.855439394712 249999943.500177860260 1 60214.243456484 2023-09-27T05:50:34.640228+00:00 17463038.262042276561 232536905.238044649363 249999943.500086933374 1 60214.243467827 2023-09-27T05:50:35.620249+00:00 17462963.198016617447 232536980.302096754313 249999943.500113368034 1 60214.243480132 2023-09-27T05:50:36.683385+00:00 17462974.363482028246 232536969.136943012476 249999943.500425040722 1 60214.243491443 2023-09-27T05:50:37.660672+00:00 17462986.529381435364 232536956.970281571150 249999943.499662995338 1 60214.243503097 2023-09-27T05:50:38.667562+00:00 17462928.889405287802 232537014.610202282667 249999943.499607563019 1 60214.243514373 2023-09-27T05:50:39.641811+00:00 17463007.866693802178 232536935.633534103632 249999943.500227898359 1 60214.243526598 2023-09-27T05:50:40.698062+00:00 17462935.907244514674 232537007.592996180058 249999943.500240683556 1 60214.243538091 2023-09-27T05:50:41.691092+00:00 17462959.823474187404 232536983.676663815975 249999943.500138014555 1 60214.243549220 2023-09-27T05:50:42.652635+00:00 17462949.305024817586 232536994.195184320211 249999943.500209152699 1 60214.243559904 2023-09-27T05:50:43.575726+00:00 17462984.439828798175 232536959.059764593840 249999943.499593377113 1 60214.243571611 2023-09-27T05:50:44.587180+00:00 17462953.535729996860 232536989.964115023613 249999943.499845027924 1 60214.243583080 2023-09-27T05:50:45.578153+00:00 17462931.974847752601 232537011.524833172560 249999943.499680936337 1 60214.243594944 2023-09-27T05:50:46.603222+00:00 17463006.815148949623 232536936.684812843800 249999943.499961793423 1 60214.243606398 2023-09-27T05:50:47.592753+00:00 17462984.634216040373 232536958.865533590317 249999943.499749630690 1 60214.243617743 2023-09-27T05:50:48.573029+00:00 17462938.742423504591 232537004.757539272308 249999943.499962776899 1 60214.243629269 2023-09-27T05:50:49.568881+00:00 17463023.403908960521 232536920.095756471157 249999943.499665439129 1 60214.243640665 2023-09-27T05:50:50.553437+00:00 17462975.877673987299 232536967.622217535973 249999943.499891519547 1 60214.243652944 2023-09-27T05:50:51.614414+00:00 17462959.422744467854 232536984.077003538609 249999943.499747991562 1 60214.243664377 2023-09-27T05:50:52.602159+00:00 17462988.839528243989 232536954.660516083241 249999943.500044316053 1 60214.243675678 2023-09-27T05:50:53.578560+00:00 17462984.203089844435 232536959.296570420265 249999943.499660253525 1 60214.243686972 2023-09-27T05:50:54.554381+00:00 17462917.469958305359 232537026.030119597912 249999943.500077903271 1 60214.243699036 2023-09-27T05:50:55.596699+00:00 17462987.271675866097 232536956.228374600410 249999943.500050455332 1 60214.243710444 2023-09-27T05:50:56.582361+00:00 17462959.159943196923 232536984.339985936880 249999943.499929130077 1 60214.243722307 2023-09-27T05:50:57.607392+00:00 17462963.585237715393 232536979.914413124323 249999943.499650835991 1 60214.243733702 2023-09-27T05:50:58.591829+00:00 17462989.799299959093 232536953.700860291719 249999943.500160247087 1 60214.243744962 2023-09-27T05:50:59.564721+00:00 17463010.197259161621 232536933.302990019321 249999943.500249177217 1 60214.243757289 2023-09-27T05:51:00.629795+00:00 17462962.953873347491 232536980.545793592930 249999943.499666929245 1 60214.243768791 2023-09-27T05:51:01.623541+00:00 17462994.390253894031 232536949.109319061041 249999943.499572962523 1 60214.243781245 2023-09-27T05:51:02.699555+00:00 17462969.614261209965 232536973.885914623737 249999943.500175833702 1 60214.243792395 2023-09-27T05:51:03.662961+00:00 17462969.375179335475 232536974.124891549349 249999943.500070869923 1 60214.243803664 2023-09-27T05:51:04.636525+00:00 17462954.742037653923 232536988.757624238729 249999943.499661892653 1 60214.243815567 2023-09-27T05:51:05.665030+00:00 17462914.118061292917 232537029.381742924452 249999943.499804228544 1 60214.243826740 2023-09-27T05:51:06.630362+00:00 17463022.732562981546 232536920.767692297697 249999943.500255286694 1 60214.243838715 2023-09-27T05:51:07.664971+00:00 17462926.618686746806 232537016.881533950567 249999943.500220686197 1 60214.243850212 2023-09-27T05:51:08.658266+00:00 17462974.899492964149 232536968.600354909897 249999943.499847888947 1 60214.243862000 2023-09-27T05:51:09.676820+00:00 17462970.207465037704 232536973.292357444763 249999943.499822497368 1 60214.243873995 2023-09-27T05:51:10.713167+00:00 17462958.030569016933 232536985.469609260559 249999943.500178277493 1 60214.243885561 2023-09-27T05:51:11.712513+00:00 17462966.671153072268 232536976.829030007124 249999943.500183075666 1 60214.243895773 2023-09-27T05:51:12.594804+00:00 17462915.686286740005 232537027.813223570585 249999943.499510318041 1 60214.243907293 2023-09-27T05:51:13.590122+00:00 17463011.774175528437 232536931.725989133120 249999943.500164657831 1 60214.243919285 2023-09-27T05:51:14.626194+00:00 17462966.726939965039 232536976.773190110922 249999943.500130087137 1 60214.243930246 2023-09-27T05:51:15.573255+00:00 17462956.749201714993 232536986.750742375851 249999943.499944090843 1 60214.243942787 2023-09-27T05:51:16.656846+00:00 17462985.754999410361 232536957.744869321585 249999943.499868720770 1 60214.243953641 2023-09-27T05:51:17.594600+00:00 17462983.519127063453 232536959.980504333973 249999943.499631404877 1 60214.243965103 2023-09-27T05:51:18.584933+00:00 17462946.529560606927 232536996.970172762871 249999943.499733358622 1 60214.243976879 2023-09-27T05:51:19.602354+00:00 17462994.848222501576 232536948.651793360710 249999943.500015854836 1 60214.243988443 2023-09-27T05:51:20.601500+00:00 17462981.867460418493 232536961.632654190063 249999943.500114619732 1 60214.243999215 2023-09-27T05:51:21.532214+00:00 17463012.957016415894 232536930.543042063713 249999943.500058472157 1 60214.244011660 2023-09-27T05:51:22.607453+00:00 17462913.497661586851 232537030.002526164055 249999943.500187754631 1 60214.244023749 2023-09-27T05:51:23.651896+00:00 17462991.515102818608 232536951.984545648098 249999943.499648451805 1 60214.244034269 2023-09-27T05:51:24.560885+00:00 17463009.484642598778 232536934.015137583017 249999943.499780178070 1 60214.244046351 2023-09-27T05:51:25.604708+00:00 17462932.126325115561 232537011.373577892780 249999943.499903023243 1 60214.244057631 2023-09-27T05:51:26.579301+00:00 17462971.493257846683 232536972.006522417068 249999943.499780267477 1 60214.244069617 2023-09-27T05:51:27.614927+00:00 17462966.727659419179 232536976.772570997477 249999943.500230431557 1 60214.244080943 2023-09-27T05:51:28.593438+00:00 17462972.024467002600 232536971.475015014410 249999943.499482005835 1 60214.244092231 2023-09-27T05:51:29.568749+00:00 17462947.042771901935 232536996.457627296448 249999943.500399202108 1 60214.244103778 2023-09-27T05:51:30.566438+00:00 17462997.240954805166 232536946.259240537882 249999943.500195354223 1 60214.244115967 2023-09-27T05:51:31.619555+00:00 17462944.908513817936 232536998.591759234667 249999943.500273048878 1 60214.244127705 2023-09-27T05:51:32.633740+00:00 17462961.864889871329 232536981.635125279427 249999943.500015139580 1 60214.244139158 2023-09-27T05:51:33.623229+00:00 17462947.477610848844 232536996.022234320641 249999943.499845176935 1 60214.244150311 2023-09-27T05:51:34.586892+00:00 17463018.218297831714 232536925.281681090593 249999943.499978929758 1 60214.244162075 2023-09-27T05:51:35.603311+00:00 17462977.718540702015 232536965.781333178282 249999943.499873876572 1 60214.244173515 2023-09-27T05:51:36.591648+00:00 17462967.870132945478 232536975.629868626595 249999943.500001579523 1 60214.244185299 2023-09-27T05:51:37.609816+00:00 17462956.923693053424 232536986.576505035162 249999943.500198096037 1 60214.244196744 2023-09-27T05:51:38.598646+00:00 17462964.188511785120 232536979.311703801155 249999943.500215590000 1 60214.244208973 2023-09-27T05:51:39.655244+00:00 17462952.680905640125 232536990.818920046091 249999943.499825686216 1 60214.244219730 2023-09-27T05:51:40.584677+00:00 17462935.667447812855 232537007.832123637199 249999943.499571442604 1 60214.244231584 2023-09-27T05:51:41.608826+00:00 17463003.098621983081 232536940.401408851147 249999943.500030845404 1 60214.244242934 2023-09-27T05:51:42.589508+00:00 17462974.601191081107 232536968.898883283138 249999943.500074356794 1 60214.244254815 2023-09-27T05:51:43.616029+00:00 17462921.104077041149 232537022.396223723888 249999943.500300765038 1 60214.244266120 2023-09-27T05:51:44.592748+00:00 17462950.574400924146 232536992.925807029009 249999943.500207960606 1 60214.244278233 2023-09-27T05:51:45.639327+00:00 17462995.386246029288 232536948.113608390093 249999943.499854415655 1 60214.244289127 2023-09-27T05:51:46.580605+00:00 17462987.749142680317 232536955.750657618046 249999943.499800294638 1 60214.244301008 2023-09-27T05:51:47.607060+00:00 17462976.588813871145 232536966.910587459803 249999943.499401330948 1 60214.244312669 2023-09-27T05:51:48.614630+00:00 17462973.219908934087 232536970.279824286699 249999943.499733209610 1 60214.244323999 2023-09-27T05:51:49.593502+00:00 17462994.745103966445 232536948.754644095898 249999943.499748051167 1 60214.244335748 2023-09-27T05:51:50.608639+00:00 17462964.868345513940 232536978.631946116686 249999943.500291645527 1 60214.244346980 2023-09-27T05:51:51.579087+00:00 17463000.769517347217 232536942.730377882719 249999943.499895215034 1 60214.244358632 2023-09-27T05:51:52.585761+00:00 17462931.551744706929 232537011.948577135801 249999943.500321835279 1 60214.244370214 2023-09-27T05:51:53.586491+00:00 17462963.030418410897 232536980.469858676195 249999943.500277101994 1 60214.244382023 2023-09-27T05:51:54.606763+00:00 17462980.016280867159 232536963.483712941408 249999943.499993801117 1 60214.244392657 2023-09-27T05:51:55.525589+00:00 17462941.697105761617 232537001.802971899509 249999943.500077664852 1 60214.244404980 2023-09-27T05:51:56.590237+00:00 17462973.433131489903 232536970.066654741764 249999943.499786227942 1 60214.244416654 2023-09-27T05:51:57.598860+00:00 17462918.688492208719 232537024.811726152897 249999943.500218361616 1 60214.244427922 2023-09-27T05:51:58.572499+00:00 17463038.414329670370 232536905.085747718811 249999943.500077396631 1 60214.244439424 2023-09-27T05:51:59.566285+00:00 17462985.824944470078 232536957.674820393324 249999943.499764859676 1 60214.244451361 2023-09-27T05:52:00.597557+00:00 17462953.028094660491 232536990.471873819828 249999943.499968469143 1 60214.244465593 2023-09-27T05:52:01.827217+00:00 17462982.247604433447 232536961.252582848072 249999943.500187277794 1 60214.244477398 2023-09-27T05:52:02.847165+00:00 17463012.586580604315 232536930.913677424192 249999943.500258028507 1 60214.244488088 2023-09-27T05:52:03.770843+00:00 17463011.138956490904 232536932.360747516155 249999943.499704003334 1 60214.244499432 2023-09-27T05:52:04.750930+00:00 17462927.420942701399 232537016.078718870878 249999943.499661564827 1 60214.244512135 2023-09-27T05:52:05.848477+00:00 17463038.120169661939 232536905.379979699850 249999943.500149369240 1 60214.244521274 2023-09-27T05:52:06.638095+00:00 17462914.472495429218 232537029.027094066143 249999943.499589502811 1 60214.244534522 2023-09-27T05:52:07.782674+00:00 17462979.722910620272 232536963.776901334524 249999943.499811947346 1 60214.244544913 2023-09-27T05:52:08.680478+00:00 17462966.063412196934 232536977.436448603868 249999943.499860793352 1 60214.244556285 2023-09-27T05:52:09.662990+00:00 17462945.888791058213 232536997.611257880926 249999943.500048935413 1 60214.244567883 2023-09-27T05:52:10.665072+00:00 17462979.573095634580 232536963.926908165216 249999943.500003814697 1 60214.244580101 2023-09-27T05:52:11.720769+00:00 17462921.927036870271 232537021.573249548674 249999943.500286430120 1 60214.244591069 2023-09-27T05:52:12.668415+00:00 17462977.779636248946 232536965.720368713140 249999943.500004947186 1 60214.244602661 2023-09-27T05:52:13.669859+00:00 17462997.929382864386 232536945.570486843586 249999943.499869704247 1 60214.244613868 2023-09-27T05:52:14.638196+00:00 17463014.874684851617 232536928.625467807055 249999943.500152647495 1 60214.244625219 2023-09-27T05:52:15.618881+00:00 17462983.220372315496 232536960.279871881008 249999943.500244200230 1 60214.244636850 2023-09-27T05:52:16.623849+00:00 17462968.921733971685 232536974.578401327133 249999943.500135302544 1 60214.244648498 2023-09-27T05:52:17.630291+00:00 17462950.718306846917 232536992.781531155109 249999943.499837994576 1 60214.244660459 2023-09-27T05:52:18.663709+00:00 17462986.893094018102 232536956.607061833143 249999943.500155866146 1 60214.244672450 2023-09-27T05:52:19.699712+00:00 17462963.445236042142 232536980.054687500000 249999943.499923527241 1 60214.244683370 2023-09-27T05:52:20.643149+00:00 17462952.427612092346 232536991.071944415569 249999943.499556511641 1 60214.244694582 2023-09-27T05:52:21.611903+00:00 17462978.490108635277 232536965.009682655334 249999943.499791294336 1 60214.244707123 2023-09-27T05:52:22.695411+00:00 17462981.772657457739 232536961.727360308170 249999943.500017762184 1 60214.244717779 2023-09-27T05:52:23.616103+00:00 17462987.940002501011 232536955.560014575720 249999943.500017076731 1 60214.244729771 2023-09-27T05:52:24.652243+00:00 17462932.431846197695 232537011.067974835634 249999943.499821037054 1 60214.244741038 2023-09-27T05:52:25.625682+00:00 17462964.015364218503 232536979.484340846539 249999943.499705076218 1 60214.244753069 2023-09-27T05:52:26.665205+00:00 17462977.127307903022 232536966.372562885284 249999943.499870777130 1 60214.244764566 2023-09-27T05:52:27.658542+00:00 17462981.498396780342 232536962.001753658056 249999943.500150442123 1 60214.244775610 2023-09-27T05:52:28.612690+00:00 17462940.334985814989 232537003.164928674698 249999943.499914497137 1 60214.244787615 2023-09-27T05:52:29.649945+00:00 17463015.648862004280 232536927.851369470358 249999943.500231474638 1 60214.244798684 2023-09-27T05:52:30.606254+00:00 17462939.094432413578 232537004.405893027782 249999943.500325441360 1 60214.244810682 2023-09-27T05:52:31.642932+00:00 17462972.699720799923 232536970.800338059664 249999943.500058859587 1 60214.244822171 2023-09-27T05:52:32.635562+00:00 17463000.948135677725 232536942.551818996668 249999943.499954670668 1 60214.244833433 2023-09-27T05:52:33.608609+00:00 17462963.986467532814 232536979.513223260641 249999943.499690800905 1 60214.244845542 2023-09-27T05:52:34.654863+00:00 17462998.245444506407 232536945.254787653685 249999943.500232160091 1 60214.244857231 2023-09-27T05:52:35.664759+00:00 17462968.558972753584 232536974.941196829081 249999943.500169575214 1 60214.244868643 2023-09-27T05:52:36.650711+00:00 17462925.225692577660 232537018.274152934551 249999943.499845504761 1 60214.244879683 2023-09-27T05:52:37.604574+00:00 17463022.356854405254 232536921.143282294273 249999943.500136703253 1 60214.244892024 2023-09-27T05:52:38.670879+00:00 17462954.533985305578 232536988.965820878744 249999943.499806195498 1 60214.244903505 2023-09-27T05:52:39.662861+00:00 17462967.736685015261 232536975.763295084238 249999943.499980092049 1 60214.244915756 2023-09-27T05:52:40.721324+00:00 17462963.962890014052 232536979.536922514439 249999943.499812543392 1 60214.244925836 2023-09-27T05:52:41.592252+00:00 17462967.269814185798 232536976.230491995811 249999943.500306189060 1 60214.244937089 2023-09-27T05:52:42.564493+00:00 17462952.071245286614 232536991.428729742765 249999943.499975025654 1 60214.244949296 2023-09-27T05:52:43.619153+00:00 17462984.860247511417 232536958.639738261700 249999943.499985784292 1 60214.244960513 2023-09-27T05:52:44.588317+00:00 17462952.369453702122 232536991.130372405052 249999943.499826103449 1 60214.244972114 2023-09-27T05:52:45.590682+00:00 17462958.169852934778 232536985.329991608858 249999943.499844551086 1 60214.244983712 2023-09-27T05:52:46.592680+00:00 17462977.397206686437 232536966.102623790503 249999943.499830484390 1 60214.244995352 2023-09-27T05:52:47.598406+00:00 17462966.490544229746 232536977.009439766407 249999943.499983996153 1 60214.245006523 2023-09-27T05:52:48.563604+00:00 17462940.986162316054 232537002.513476431370 249999943.499638736248 1 60214.245018651 2023-09-27T05:52:49.611424+00:00 17462925.451958868653 232537018.048518836498 249999943.500477701426 1 60214.245030217 2023-09-27T05:52:50.610772+00:00 17462984.640616346151 232536958.859762787819 249999943.500379145145 1 60214.245041801 2023-09-27T05:52:51.611623+00:00 17462991.768834244460 232536951.730865150690 249999943.499699383974 1 60214.245052659 2023-09-27T05:52:52.549709+00:00 17462940.394885327667 232537003.105220049620 249999943.500105381012 1 60214.245065218 2023-09-27T05:52:53.634826+00:00 17462965.567455086857 232536977.932712346315 249999943.500167429447 1 60214.245076397 2023-09-27T05:52:54.600733+00:00 17462967.360634192824 232536976.139653325081 249999943.500287532806 1 60214.245087785 2023-09-27T05:52:55.584621+00:00 17462955.095387529582 232536988.404533594847 249999943.499921113253 1 60214.245099221 2023-09-27T05:52:56.572672+00:00 17462981.355522561818 232536962.144297480583 249999943.499820053577 1 60214.245111338 2023-09-27T05:52:57.619592+00:00 17462950.332806468010 232536993.167163729668 249999943.499970197678 1 60214.245122929 2023-09-27T05:52:58.621068+00:00 17462939.042767513543 232537004.457632869482 249999943.500400394201 1 60214.245134683 2023-09-27T05:52:59.636613+00:00 17462947.973605953157 232536995.526323199272 249999943.499929159880 1 60214.245146079 2023-09-27T05:53:00.621220+00:00 17462992.541512798518 232536950.958440512419 249999943.499953299761 1 60214.245160403 2023-09-27T05:53:01.858805+00:00 17462958.107730016112 232536985.392159461975 249999943.499889492989 1 60214.245169834 2023-09-27T05:53:02.673701+00:00 17462973.080049738288 232536970.420313149691 249999943.500362873077 1 60214.245181243 2023-09-27T05:53:03.659380+00:00 17462964.166964888573 232536979.333172857761 249999943.500137746334 1 60214.245192226 2023-09-27T05:53:04.608315+00:00 17462957.124786891043 232536986.375427693129 249999943.500214576721 1 60214.245204029 2023-09-27T05:53:05.628059+00:00 17462922.312291521579 232537021.188058495522 249999943.500350028276 1 60214.245214946 2023-09-27T05:53:06.571304+00:00 17462988.888179764152 232536954.611646175385 249999943.499825954437 1 60214.245226954 2023-09-27T05:53:07.608826+00:00 17462975.364091664553 232536968.135690659285 249999943.499782323837 1 60214.245238776 2023-09-27T05:53:08.630251+00:00 17462952.717519927770 232536990.782366842031 249999943.499886780977 1 60214.245250183 2023-09-27T05:53:09.615844+00:00 17462967.508668545634 232536975.991316407919 249999943.499984949827 1 60214.245262370 2023-09-27T05:53:10.668734+00:00 17463004.184692211449 232536939.315254896879 249999943.499947100878 1 60214.245273171 2023-09-27T05:53:11.602004+00:00 17462991.699673246592 232536951.800366044044 249999943.500039279461 1 60214.245284731 2023-09-27T05:53:12.600733+00:00 17462966.261490222067 232536977.238691449165 249999943.500181674957 1 60214.245295980 2023-09-27T05:53:13.572677+00:00 17463009.117677796632 232536934.381866097450 249999943.499543905258 1 60214.245307788 2023-09-27T05:53:14.592909+00:00 17462929.831861976534 232537013.668408453465 249999943.500270426273 1 60214.245319142 2023-09-27T05:53:15.573905+00:00 17462998.765417732298 232536944.734449326992 249999943.499867051840 1 60214.245331024 2023-09-27T05:53:16.600466+00:00 17462948.230705909431 232536995.269192993641 249999943.499898910522 1 60214.245343277 2023-09-27T05:53:17.659122+00:00 17462968.463881250471 232536975.036347270012 249999943.500228524208 1 60214.245354018 2023-09-27T05:53:18.587131+00:00 17462976.115123752505 232536967.384543746710 249999943.499667495489 1 60214.245365120 2023-09-27T05:53:19.546425+00:00 17462968.310552913696 232536975.189366877079 249999943.499919801950 1 60214.245377559 2023-09-27T05:53:20.621098+00:00 17462975.130063600838 232536968.369946002960 249999943.500009596348 1 60214.245388655 2023-09-27T05:53:21.579829+00:00 17462940.980077199638 232537002.520218849182 249999943.500296056271 1 60214.245399993 2023-09-27T05:53:22.559439+00:00 17463015.239493668079 232536928.260820478201 249999943.500314146280 1 60214.245412377 2023-09-27T05:53:23.629388+00:00 17462941.520752228796 232537001.979533344507 249999943.500285565853 1 60214.245423445 2023-09-27T05:53:24.585645+00:00 17462949.203101240098 232536994.296760708094 249999943.499861955643 1 60214.245435000 2023-09-27T05:53:25.584032+00:00 17463000.913173001260 232536942.587065666914 249999943.500238656998 1 60214.245446663 2023-09-27T05:53:26.591724+00:00 17462990.964392095804 232536952.535397082567 249999943.499789178371 1 60214.245458147 2023-09-27T05:53:27.583949+00:00 17462900.241791520268 232537043.258025139570 249999943.499816656113 1 60214.245469625 2023-09-27T05:53:28.575589+00:00 17462974.428798329085 232536969.070630162954 249999943.499428480864 1 60214.245481043 2023-09-27T05:53:29.562143+00:00 17463027.810216113925 232536915.689574182034 249999943.499790310860 1 60214.245492542 2023-09-27T05:53:30.555636+00:00 17462947.322560392320 232536996.177588194609 249999943.500148594379 1 60214.245503926 2023-09-27T05:53:31.539200+00:00 17462998.505999058485 232536944.993812352419 249999943.499811410904 1 60214.245515992 2023-09-27T05:53:32.581715+00:00 17462927.463075671345 232537016.036909729242 249999943.499985396862 1 60214.245527764 2023-09-27T05:53:33.598815+00:00 17462959.606169164181 232536983.893839389086 249999943.500008553267 1 60214.245539567 2023-09-27T05:53:34.618569+00:00 17462996.095065236092 232536947.404761373997 249999943.499826610088 1 60214.245551187 2023-09-27T05:53:35.622562+00:00 17462964.625024892390 232536978.875068008900 249999943.500092893839 1 60214.245562782 2023-09-27T05:53:36.624338+00:00 17462989.014521092176 232536954.485284119844 249999943.499805212021 1 60214.245574376 2023-09-27T05:53:37.626048+00:00 17462984.309735834599 232536959.190103560686 249999943.499839395285 1 60214.245585789 2023-09-27T05:53:38.612180+00:00 17462981.791595734656 232536961.708564132452 249999943.500159859657 1 60214.245597230 2023-09-27T05:53:39.600676+00:00 17462922.041968278587 232537021.457531154156 249999943.499499440193 1 60214.245609112 2023-09-27T05:53:40.627245+00:00 17462998.863724622875 232536944.636104583740 249999943.499829202890 1 60214.245620641 2023-09-27T05:53:41.623383+00:00 17462989.011985130608 232536954.488069057465 249999943.500054180622 1 60214.245632061 2023-09-27T05:53:42.610097+00:00 17462955.714950013906 232536987.784897297621 249999943.499847322702 1 60214.245643890 2023-09-27T05:53:43.632155+00:00 17462995.204066306353 232536948.296028286219 249999943.500094592571 1 60214.245655128 2023-09-27T05:53:44.603032+00:00 17462975.757478747517 232536967.742586940527 249999943.500065684319 1 60214.245666562 2023-09-27T05:53:45.590943+00:00 17463005.461946941912 232536938.037899911404 249999943.499846845865 1 60214.245678288 2023-09-27T05:53:46.604086+00:00 17463006.313422527164 232536937.186295628548 249999943.499718159437 1 60214.245689928 2023-09-27T05:53:47.609742+00:00 17462940.474398359656 232537003.025778889656 249999943.500177264214 1 60214.245700604 2023-09-27T05:53:48.532213+00:00 17462991.983520876616 232536951.516758084297 249999943.500278949738 1 60214.245712984 2023-09-27T05:53:49.601847+00:00 17462964.822480775416 232536978.677157998085 249999943.499638766050 1 60214.245724403 2023-09-27T05:53:50.588429+00:00 17462957.569614641368 232536985.930233448744 249999943.499848097563 1 60214.245736025 2023-09-27T05:53:51.592584+00:00 17462954.224855262786 232536989.275337189436 249999943.500192463398 1 60214.245747414 2023-09-27T05:53:52.576594+00:00 17462963.442790813744 232536980.057247877121 249999943.500038683414 1 60214.245759496 2023-09-27T05:53:53.620413+00:00 17462903.543332848698 232537039.956560999155 249999943.499893844128 1 60214.245770997 2023-09-27T05:53:54.614149+00:00 17462976.506747260690 232536966.993637144566 249999943.500384390354 1 60214.245782795 2023-09-27T05:53:55.633516+00:00 17462955.947040997446 232536987.552671968937 249999943.499712973833 1 60214.245793368 2023-09-27T05:53:56.547002+00:00 17462938.640683244914 232537004.859516382217 249999943.500199615955 1 60214.245805406 2023-09-27T05:53:57.587127+00:00 17462995.290765330195 232536948.209095776081 249999943.499861121178 1 60214.245816972 2023-09-27T05:53:58.586399+00:00 17463008.869689036161 232536934.630184412003 249999943.499873459339 1 60214.245828531 2023-09-27T05:53:59.585039+00:00 17462920.337740112096 232537023.162095844746 249999943.499835968018 1 60214.245840917 2023-09-27T05:54:00.655261+00:00 17462989.234475024045 232536954.265156596899 249999943.499631613493 1 60214.245855044 2023-09-27T05:54:01.875781+00:00 17462978.022673826665 232536965.477500140667 249999943.500173956156 1 60214.245867016 2023-09-27T05:54:02.910211+00:00 17463008.077274832875 232536935.422629415989 249999943.499904245138 1 60214.245876045 2023-09-27T05:54:03.690283+00:00 17462915.771506153047 232537027.728614449501 249999943.500120609999 1 60214.245887548 2023-09-27T05:54:04.684157+00:00 17462966.194760173559 232536977.305428177118 249999943.500188350677 1 60214.245899820 2023-09-27T05:54:05.744404+00:00 17462964.429478459060 232536979.070304811001 249999943.499783277512 1 60214.245911186 2023-09-27T05:54:06.726484+00:00 17463017.331888936460 232536926.168222963810 249999943.500111907721 1 60214.245921308 2023-09-27T05:54:07.600982+00:00 17462911.560427844524 232537031.939369022846 249999943.499796867371 1 60214.245934973 2023-09-27T05:54:08.781670+00:00 17462986.186957485974 232536957.313134163618 249999943.500091642141 1 60214.245945425 2023-09-27T05:54:09.684703+00:00 17462979.583936110139 232536963.916108638048 249999943.500044763088 1 60214.245956355 2023-09-27T05:54:10.629088+00:00 17463001.850433412939 232536941.649304509163 249999943.499737918377 1 60214.245969025 2023-09-27T05:54:11.723813+00:00 17462969.845950424671 232536973.654309421778 249999943.500259846449 1 60214.245979584 2023-09-27T05:54:12.636094+00:00 17462958.319818604738 232536985.180198073387 249999943.500016689301 1 60214.245990926 2023-09-27T05:54:13.616003+00:00 17463044.655160937458 232536898.844364047050 249999943.499524980783 1 60214.246003035 2023-09-27T05:54:14.662183+00:00 17462941.276207905263 232537002.223720341921 249999943.499928236008 1 60214.246014287 2023-09-27T05:54:15.634352+00:00 17462998.424657873809 232536945.074767947197 249999943.499425828457 1 60214.246027672 2023-09-27T05:54:16.790818+00:00 17462983.876045644283 232536959.623884499073 249999943.499930143356 1 60214.246036962 2023-09-27T05:54:17.593526+00:00 17462967.108066011220 232536976.392069160938 249999943.500135183334 1 60214.246049094 2023-09-27T05:54:18.641750+00:00 17462994.310397069901 232536949.189557611942 249999943.499954670668 1 60214.246060706 2023-09-27T05:54:19.645030+00:00 17462952.680370401591 232536990.819326102734 249999943.499696493149 1 60214.246072141 2023-09-27T05:54:20.632970+00:00 17462955.948374088854 232536987.552068859339 249999943.500442951918 1 60214.246083613 2023-09-27T05:54:21.624216+00:00 17462994.085377708077 232536949.414988696575 249999943.500366389751 1 60214.246095504 2023-09-27T05:54:22.651548+00:00 17462980.396158471704 232536963.103865087032 249999943.500023543835 1 60214.246107170 2023-09-27T05:54:23.659470+00:00 17462939.269345309585 232537004.230511784554 249999943.499857097864 1 60214.246118406 2023-09-27T05:54:24.630315+00:00 17462960.888345550746 232536982.611344963312 249999943.499690502882 1 60214.246129796 2023-09-27T05:54:25.614412+00:00 17462954.393649816513 232536989.106333255768 249999943.499983072281 1 60214.246141001 2023-09-27T05:54:26.582471+00:00 17462975.484138309956 232536968.015712618828 249999943.499850928783 1 60214.246153061 2023-09-27T05:54:27.624480+00:00 17462970.066302705556 232536973.433444648981 249999943.499747365713 1 60214.246165142 2023-09-27T05:54:28.668290+00:00 17462901.011377800256 232537042.488341659307 249999943.499719470739 1 60214.246177142 2023-09-27T05:54:29.705095+00:00 17462980.220489829779 232536963.279490530491 249999943.499980360270 1 60214.246187601 2023-09-27T05:54:30.608712+00:00 17462977.791457295418 232536965.708269000053 249999943.499726295471 1 60214.246198960 2023-09-27T05:54:31.590164+00:00 17463008.966515958309 232536934.532756686211 249999943.499272644520 1 60214.246211453 2023-09-27T05:54:32.669582+00:00 17462951.448948729783 232536992.050854295492 249999943.499803036451 1 60214.246222646 2023-09-27T05:54:33.636565+00:00 17463014.775104939938 232536928.724883854389 249999943.499988794327 1 60214.246234864 2023-09-27T05:54:34.692290+00:00 17462998.789172336459 232536944.710350126028 249999943.499522447586 1 60214.246246073 2023-09-27T05:54:35.660763+00:00 17462939.863064028323 232537003.636935770512 249999943.499999791384 1 60214.246257374 2023-09-27T05:54:36.637107+00:00 17463007.606643326581 232536935.893272429705 249999943.499915748835 1 60214.246268556 2023-09-27T05:54:37.603251+00:00 17462982.645484503359 232536960.854329615831 249999943.499814122915 1 60214.246280817 2023-09-27T05:54:38.662572+00:00 17462963.854413773865 232536979.645510256290 249999943.499924033880 1 60214.246292403 2023-09-27T05:54:39.663569+00:00 17462926.378491055220 232537017.121705591679 249999943.500196635723 1 60214.246304117 2023-09-27T05:54:40.675701+00:00 17462984.023561373353 232536959.476512700319 249999943.500074088573 1 60214.246314746 2023-09-27T05:54:41.594099+00:00 17462989.734424956143 232536953.765377789736 249999943.499802738428 1 60214.246326668 2023-09-27T05:54:42.624112+00:00 17462969.305492259562 232536974.194653838873 249999943.500146090984 1 60214.246337624 2023-09-27T05:54:43.570757+00:00 17462959.416226465255 232536984.083551973104 249999943.499778449535 1 60214.246349650 2023-09-27T05:54:44.609770+00:00 17462951.090215161443 232536992.410037338734 249999943.500252485275 1 60214.246361172 2023-09-27T05:54:45.605287+00:00 17462925.502949535847 232537017.996812522411 249999943.499762058258 1 60214.246372777 2023-09-27T05:54:46.607948+00:00 17463004.983151238412 232536938.516390144825 249999943.499541372061 1 60214.246384533 2023-09-27T05:54:47.623674+00:00 17462990.400502566248 232536953.099361866713 249999943.499864429235 1 60214.246395709 2023-09-27T05:54:48.589284+00:00 17462971.899301115423 232536971.600370407104 249999943.499671518803 1 60214.246407517 2023-09-27T05:54:49.609468+00:00 17462951.532399501652 232536991.967555254698 249999943.499954760075 1 60214.246418825 2023-09-27T05:54:50.586517+00:00 17463007.875924739987 232536935.623989850283 249999943.499914586544 1 60214.246430275 2023-09-27T05:54:51.575716+00:00 17462937.857554566115 232537005.642510116100 249999943.500064671040 1 60214.246442240 2023-09-27T05:54:52.609519+00:00 17462971.358680408448 232536972.141849219799 249999943.500529617071 1 60214.246453789 2023-09-27T05:54:53.607381+00:00 17462983.887763757259 232536959.611892670393 249999943.499656438828 1 60214.246465105 2023-09-27T05:54:54.585084+00:00 17462987.816935785115 232536955.682635545731 249999943.499571323395 1 60214.246476968 2023-09-27T05:54:55.610025+00:00 17462957.344010666013 232536986.155864655972 249999943.499875307083 1 60214.246488770 2023-09-27T05:54:56.629741+00:00 17462943.040833543986 232537000.459002584219 249999943.499836117029 1 60214.246499618 2023-09-27T05:54:57.566936+00:00 17462968.790582560003 232536974.709194481373 249999943.499777048826 1 60214.246510732 2023-09-27T05:54:58.527220+00:00 17463032.507303867489 232536910.992385655642 249999943.499689519405 1 60214.246522930 2023-09-27T05:54:59.581130+00:00 17462976.154764600098 232536967.345165610313 249999943.499930202961 1 60214.246534582 2023-09-27T05:55:00.587889+00:00 17462946.352545026690 232536997.147655218840 249999943.500200241804 1 60214.246551760 2023-09-27T05:55:02.072112+00:00 17462986.069604545832 232536957.430453807116 249999943.500058352947 1 60214.246560131 2023-09-27T05:55:02.795360+00:00 17462912.669512063265 232537030.830993294716 249999943.500505357981 1 60214.246571506 2023-09-27T05:55:03.778175+00:00 17462946.482518766075 232536997.017780303955 249999943.500299066305 1 60214.246582897 2023-09-27T05:55:04.762292+00:00 17462965.265496093780 232536978.234140247107 249999943.499636352062 1 60214.246594290 2023-09-27T05:55:05.746669+00:00 17462945.889375060797 232536997.610476046801 249999943.499851107597 1 60214.246605038 2023-09-27T05:55:06.675268+00:00 17462952.330702099949 232536991.169613361359 249999943.500315457582 1 60214.246617232 2023-09-27T05:55:07.728790+00:00 17462958.312890436500 232536985.187329292297 249999943.500219732523 1 60214.246627809 2023-09-27T05:55:08.642701+00:00 17462937.994568474591 232537005.505327850580 249999943.499896317720 1 60214.246639908 2023-09-27T05:55:09.688071+00:00 17462987.906006768346 232536955.594032019377 249999943.500038802624 1 60214.246651188 2023-09-27T05:55:10.662649+00:00 17462964.245552636683 232536979.254513144493 249999943.500065773726 1 60214.246662620 2023-09-27T05:55:11.650415+00:00 17462959.955210097134 232536983.544859886169 249999943.500069975853 1 60214.246673465 2023-09-27T05:55:12.587334+00:00 17462937.849713303149 232537005.650041371584 249999943.499754667282 1 60214.246686298 2023-09-27T05:55:13.696128+00:00 17462921.879083555192 232537021.620532393456 249999943.499615937471 1 60214.246696749 2023-09-27T05:55:14.599145+00:00 17462991.611654568464 232536951.887993633747 249999943.499648213387 1 60214.246707941 2023-09-27T05:55:15.566135+00:00 17462993.405352320522 232536950.094520598650 249999943.499872922897 1 60214.246720938 2023-09-27T05:55:16.689017+00:00 17462968.347889080644 232536975.152392357588 249999943.500281453133 1 60214.246732348 2023-09-27T05:55:17.674838+00:00 17462965.767738293856 232536977.732477635145 249999943.500215917826 1 60214.246743503 2023-09-27T05:55:18.638670+00:00 17462979.078775744885 232536964.421547114849 249999943.500322848558 1 60214.246755695 2023-09-27T05:55:19.692061+00:00 17462962.170882087201 232536981.329151093960 249999943.500033169985 1 60214.246766972 2023-09-27T05:55:20.666405+00:00 17463013.450078170747 232536930.050145655870 249999943.500223815441 1 60214.246778090 2023-09-27T05:55:21.627020+00:00 17462949.690089870244 232536993.809628188610 249999943.499718070030 1 60214.246790661 2023-09-27T05:55:22.713145+00:00 17463004.522319883108 232536938.977132797241 249999943.499452680349 1 60214.246801406 2023-09-27T05:55:23.641501+00:00 17463008.922812286764 232536934.577255129814 249999943.500067412853 1 60214.246812196 2023-09-27T05:55:24.573773+00:00 17462981.913934454322 232536961.586017966270 249999943.499952435493 1 60214.246824489 2023-09-27T05:55:25.635893+00:00 17462956.149947293103 232536987.349895536900 249999943.499842822552 1 60214.246836256 2023-09-27T05:55:26.652512+00:00 17462935.895056184381 232537007.604754984379 249999943.499811172485 1 60214.246847238 2023-09-27T05:55:27.601378+00:00 17463032.165188204497 232536911.334622919559 249999943.499811112881 1 60214.246859895 2023-09-27T05:55:28.694934+00:00 17462969.764309905469 232536973.735681504011 249999943.499991416931 1 60214.246870947 2023-09-27T05:55:29.649824+00:00 17462977.402867559344 232536966.098091185093 249999943.500958740711 1 60214.246881743 2023-09-27T05:55:30.582600+00:00 17463024.626464266330 232536918.873390465975 249999943.499854743481 1 60214.246894519 2023-09-27T05:55:31.686434+00:00 17462920.306856688112 232537023.193105220795 249999943.499961912632 1 60214.246905080 2023-09-27T05:55:32.598930+00:00 17462935.956559199840 232537007.543425321579 249999943.499984532595 1 60214.246916461 2023-09-27T05:55:33.582255+00:00 17463003.530827414244 232536939.969106137753 249999943.499933540821 1 60214.246928902 2023-09-27T05:55:34.657157+00:00 17462974.952921550721 232536968.547218024731 249999943.500139564276 1 60214.246938999 2023-09-27T05:55:35.529513+00:00 17462964.641221262515 232536978.858660191298 249999943.499881446362 1 60214.246951434 2023-09-27T05:55:36.603910+00:00 17462971.999442849308 232536971.500438123941 249999943.499880969524 1 60214.246962745 2023-09-27T05:55:37.581166+00:00 17462970.681178353727 232536972.818828135729 249999943.500006496906 1 60214.246974785 2023-09-27T05:55:38.621410+00:00 17462948.874730724841 232536994.625237792730 249999943.499968528748 1 60214.246986519 2023-09-27T05:55:39.635208+00:00 17463042.496305573732 232536901.003618359566 249999943.499923944473 1 60214.246998062 2023-09-27T05:55:40.632574+00:00 17462981.667150188237 232536961.832711905241 249999943.499862104654 1 60214.247009184 2023-09-27T05:55:41.593467+00:00 17462974.379572197795 232536969.120798438787 249999943.500370621681 1 60214.247020690 2023-09-27T05:55:42.587635+00:00 17462970.108817223459 232536973.390773236752 249999943.499590456486 1 60214.247032649 2023-09-27T05:55:43.620903+00:00 17462950.194369118661 232536993.305540561676 249999943.499909669161 1 60214.247044201 2023-09-27T05:55:44.618913+00:00 17462961.458730600774 232536982.041446000338 249999943.500176608562 1 60214.247055449 2023-09-27T05:55:45.590764+00:00 17463019.926804531366 232536923.573121309280 249999943.499925851822 1 60214.247067071 2023-09-27T05:55:46.594894+00:00 17462974.340389661491 232536969.159219980240 249999943.499609649181 1 60214.247078628 2023-09-27T05:55:47.593495+00:00 17462986.056285202503 232536957.443689525127 249999943.499974727631 1 60214.247090040 2023-09-27T05:55:48.579477+00:00 17462945.220313567668 232536998.279354184866 249999943.499667763710 1 60214.247101932 2023-09-27T05:55:49.606911+00:00 17462986.641445811838 232536956.858276963234 249999943.499722778797 1 60214.247113310 2023-09-27T05:55:50.589997+00:00 17462963.313509546220 232536980.186516851187 249999943.500026404858 1 60214.247124649 2023-09-27T05:55:51.569697+00:00 17462958.169939387590 232536985.330361038446 249999943.500300437212 1 60214.247136494 2023-09-27T05:55:52.593050+00:00 17462926.568139076233 232537016.931860417128 249999943.499999493361 1 60214.247147601 2023-09-27T05:55:53.552739+00:00 17462983.889068879187 232536959.610965400934 249999943.500034272671 1 60214.247160092 2023-09-27T05:55:54.631942+00:00 17462975.153552297503 232536968.346797525883 249999943.500349819660 1 60214.247171624 2023-09-27T05:55:55.628332+00:00 17462962.985690761358 232536980.513740271330 249999943.499431043863 1 60214.247182972 2023-09-27T05:55:56.608765+00:00 17462958.247777014971 232536985.252174496651 249999943.499951511621 1 60214.247194375 2023-09-27T05:55:57.594025+00:00 17462958.590289968997 232536984.909515261650 249999943.499805241823 1 60214.247206101 2023-09-27T05:55:58.607111+00:00 17462993.656535953283 232536949.843340873718 249999943.499876827002 1 60214.247217594 2023-09-27T05:55:59.600128+00:00 17462883.648514028639 232537059.851795852184 249999943.500309884548 1 60214.247228990 2023-09-27T05:56:00.584770+00:00 17462999.707985367626 232536943.792380392551 249999943.500365763903 1 60214.247240770 2023-09-27T05:56:01.602550+00:00 17462963.105635669082 232536980.393894255161 249999943.499529927969 1 60214.247255491 2023-09-27T05:56:02.874406+00:00 17462980.897662326694 232536962.602095812559 249999943.499758124352 1 60214.247267055 2023-09-27T05:56:03.873602+00:00 17463002.332986272871 232536941.167176246643 249999943.500162512064 1 60214.247278319 2023-09-27T05:56:04.846771+00:00 17462982.048790708184 232536961.450911432505 249999943.499702155590 1 60214.247289047 2023-09-27T05:56:05.773645+00:00 17462967.177084386349 232536976.322656005621 249999943.499740391970 1 60214.247300504 2023-09-27T05:56:06.763532+00:00 17462936.845648907125 232537006.654028832912 249999943.499677747488 1 60214.247310971 2023-09-27T05:56:07.667925+00:00 17462977.606574054807 232536965.893141835928 249999943.499715894461 1 60214.247323406 2023-09-27T05:56:08.742290+00:00 17462962.229699965566 232536981.270239323378 249999943.499939292669 1 60214.247334472 2023-09-27T05:56:09.698421+00:00 17462973.050124522299 232536970.449904263020 249999943.500028789043 1 60214.247345977 2023-09-27T05:56:10.692367+00:00 17462974.927657496184 232536968.572090387344 249999943.499747872353 1 60214.247356862 2023-09-27T05:56:11.632860+00:00 17462956.067285336554 232536987.433171391487 249999943.500456720591 1 60214.247369898 2023-09-27T05:56:12.759166+00:00 17462985.743564717472 232536957.756842494011 249999943.500407218933 1 60214.247381137 2023-09-27T05:56:13.730235+00:00 17462993.588900990784 232536949.911345899105 249999943.500246882439 1 60214.247390633 2023-09-27T05:56:14.550732+00:00 17462968.960673831403 232536974.539273500443 249999943.499947339296 1 60214.247402661 2023-09-27T05:56:15.589944+00:00 17462967.518323283643 232536975.981367766857 249999943.499691039324 1 60214.247415192 2023-09-27T05:56:16.672596+00:00 17462993.803803853691 232536949.695917159319 249999943.499721020460 1 60214.247427178 2023-09-27T05:56:17.708200+00:00 17462990.612575739622 232536952.887377321720 249999943.499953061342 1 60214.247437506 2023-09-27T05:56:18.600535+00:00 17462957.555894028395 232536985.943886607885 249999943.499780625105 1 60214.247449182 2023-09-27T05:56:19.609279+00:00 17462997.573789473623 232536945.926112592220 249999943.499902069569 1 60214.247461163 2023-09-27T05:56:20.644424+00:00 17463006.277236439288 232536937.222616732121 249999943.499853163958 1 60214.247472505 2023-09-27T05:56:21.624387+00:00 17462966.813749779016 232536976.686162352562 249999943.499912142754 1 60214.247484124 2023-09-27T05:56:22.628297+00:00 17462988.861560404301 232536954.638239860535 249999943.499800264835 1 60214.247496457 2023-09-27T05:56:23.693897+00:00 17462947.852746080607 232536995.647228777409 249999943.499974846840 1 60214.247507818 2023-09-27T05:56:24.675448+00:00 17462975.272290788591 232536968.227511018515 249999943.499801814556 1 60214.247518742 2023-09-27T05:56:25.619279+00:00 17462971.162426091731 232536972.337581753731 249999943.500007838011 1 60214.247531821 2023-09-27T05:56:26.749346+00:00 17462935.600933033973 232537007.899548351765 249999943.500481396914 1 60214.247542415 2023-09-27T05:56:27.664669+00:00 17462945.986445911229 232536997.513874679804 249999943.500320583582 1 60214.247554824 2023-09-27T05:56:28.736794+00:00 17462997.529095128179 232536945.971198111773 249999943.500293254852 1 60214.247567059 2023-09-27T05:56:29.793911+00:00 17462994.775274913758 232536948.725010037422 249999943.500284940004 1 60214.247577050 2023-09-27T05:56:30.657083+00:00 17462978.620500277728 232536964.879805088043 249999943.500305354595 1 60214.247588646 2023-09-27T05:56:31.658986+00:00 17462977.386043358594 232536966.113789916039 249999943.499833285809 1 60214.247600385 2023-09-27T05:56:32.673237+00:00 17462980.145032774657 232536963.355079680681 249999943.500112444162 1 60214.247612110 2023-09-27T05:56:33.686337+00:00 17462922.778106592596 232537020.721597969532 249999943.499704569578 1 60214.247623503 2023-09-27T05:56:34.670702+00:00 17463017.279751874506 232536926.220169484615 249999943.499921351671 1 60214.247634596 2023-09-27T05:56:35.629121+00:00 17462960.551016759127 232536982.949013024569 249999943.500029772520 1 60214.247646944 2023-09-27T05:56:36.695986+00:00 17462997.855494648218 232536945.644738614559 249999943.500233262777 1 60214.247657763 2023-09-27T05:56:37.630689+00:00 17462965.964499201626 232536977.535423308611 249999943.499922513962 1 60214.247669789 2023-09-27T05:56:38.669823+00:00 17462942.155511457473 232537001.344405442476 249999943.499916911125 1 60214.247681207 2023-09-27T05:56:39.656306+00:00 17462974.681224044412 232536968.818813681602 249999943.500037729740 1 60214.247693807 2023-09-27T05:56:40.744956+00:00 17462942.650797657669 232537000.848993659019 249999943.499791324139 1 60214.247704868 2023-09-27T05:56:41.700598+00:00 17462946.431679725647 232536997.068497478962 249999943.500177204609 1 60214.247717123 2023-09-27T05:56:42.759464+00:00 17462967.800561886281 232536975.699212491512 249999943.499774366617 1 60214.247726971 2023-09-27T05:56:43.610284+00:00 17462990.318916868418 232536953.181057244539 249999943.499974101782 1 60214.247738259 2023-09-27T05:56:44.585567+00:00 17462969.942253973335 232536973.557684719563 249999943.499938696623 1 60214.247750035 2023-09-27T05:56:45.603080+00:00 17462990.692575510591 232536952.807401597500 249999943.499977111816 1 60214.247762371 2023-09-27T05:56:46.668848+00:00 17462994.807941243052 232536948.692021131516 249999943.499962389469 1 60214.247773576 2023-09-27T05:56:47.636936+00:00 17462987.877143576741 232536955.622763127089 249999943.499906718731 1 60214.247784916 2023-09-27T05:56:48.616775+00:00 17462943.446764592081 232537000.053665637970 249999943.500430226326 1 60214.247797079 2023-09-27T05:56:49.667647+00:00 17463009.633673615754 232536933.866348654032 249999943.500022262335 1 60214.247807739 2023-09-27T05:56:50.588686+00:00 17462980.041053958237 232536963.459060609341 249999943.500114560127 1 60214.247819149 2023-09-27T05:56:51.574481+00:00 17462979.028302647173 232536964.471806347370 249999943.500108987093 1 60214.247831251 2023-09-27T05:56:52.620143+00:00 17462951.704432774335 232536991.795784473419 249999943.500217258930 1 60214.247842720 2023-09-27T05:56:53.610982+00:00 17463023.795309934765 232536919.704865872860 249999943.500175803900 1 60214.247854086 2023-09-27T05:56:54.593007+00:00 17462931.567928701639 232537011.931794315577 249999943.499723017216 1 60214.247865979 2023-09-27T05:56:55.620577+00:00 17462994.652427554131 232536948.847368776798 249999943.499796330929 1 60214.247877354 2023-09-27T05:56:56.603395+00:00 17462963.388972941786 232536980.111044853926 249999943.500017791986 1 60214.247888710 2023-09-27T05:56:57.584582+00:00 17462991.390753418207 232536952.109170854092 249999943.499924272299 1 60214.247899653 2023-09-27T05:56:58.530015+00:00 17462987.401015765965 232536956.099141657352 249999943.500157415867 1 60214.247912953 2023-09-27T05:56:59.679121+00:00 17462934.662187747657 232537008.837609469891 249999943.499797224998 1 60214.247923182 2023-09-27T05:57:00.562951+00:00 17462971.594357583672 232536971.905635356903 249999943.499992936850 1 60214.247938170 2023-09-27T05:57:01.857893+00:00 17462972.152212813497 232536971.347696453333 249999943.499909281731 1 60214.247947851 2023-09-27T05:57:02.694344+00:00 17462981.984333246946 232536961.515207141638 249999943.499540388584 1 60214.247959144 2023-09-27T05:57:03.670044+00:00 17462988.159058146179 232536955.341201275587 249999943.500259429216 1 60214.247970407 2023-09-27T05:57:04.643200+00:00 17462963.460731811821 232536980.039112776518 249999943.499844580889 1 60214.247982261 2023-09-27T05:57:05.667383+00:00 17462960.856059163809 232536982.643731176853 249999943.499790340662 1 60214.247993458 2023-09-27T05:57:06.634725+00:00 17462988.440080214292 232536955.059509485960 249999943.499589711428 1 60214.248004625 2023-09-27T05:57:07.599569+00:00 17462904.960911750793 232537038.539044290781 249999943.499956041574 1 60214.248016839 2023-09-27T05:57:08.654894+00:00 17462971.681330993772 232536971.818976759911 249999943.500307738781 1 60214.248027944 2023-09-27T05:57:09.614361+00:00 17462931.967397987843 232537011.532420337200 249999943.499818325043 1 60214.248039961 2023-09-27T05:57:10.652654+00:00 17462968.719418190420 232536974.780847400427 249999943.500265598297 1 60214.248051019 2023-09-27T05:57:11.608058+00:00 17462965.872350458056 232536977.627775132656 249999943.500125586987 1 60214.248062634 2023-09-27T05:57:12.611593+00:00 17462974.436390344054 232536969.063732415438 249999943.500122755766 1 60214.248073372 2023-09-27T05:57:13.539332+00:00 17462982.109895121306 232536961.390183627605 249999943.500078737736 1 60214.248085920 2023-09-27T05:57:14.623470+00:00 17462945.107910051942 232536998.391650021076 249999943.499560058117 1 60214.248097225 2023-09-27T05:57:15.600209+00:00 17462952.010688848794 232536991.489217430353 249999943.499906271696 1 60214.248109473 2023-09-27T05:57:16.658442+00:00 17462981.865742843598 232536961.633999913931 249999943.499742746353 1 60214.248120396 2023-09-27T05:57:17.602199+00:00 17462961.418685723096 232536982.081353664398 249999943.500039398670 1 60214.248131970 2023-09-27T05:57:18.602184+00:00 17462991.347511742264 232536952.152482718229 249999943.499994456768 1 60214.248143255 2023-09-27T05:57:19.577230+00:00 17462971.447232902050 232536972.052561432123 249999943.499794334173 1 60214.248154441 2023-09-27T05:57:20.543748+00:00 17462942.407819084823 232537001.092533707619 249999943.500352799892 1 60214.248166679 2023-09-27T05:57:21.601075+00:00 17462985.320129107684 232536958.179504156113 249999943.499633252621 1 60214.248178102 2023-09-27T05:57:22.588022+00:00 17462972.493200905621 232536971.006981253624 249999943.500182151794 1 60214.248189480 2023-09-27T05:57:23.571090+00:00 17462934.807652510703 232537008.692653656006 249999943.500306159258 1 60214.248201205 2023-09-27T05:57:24.584138+00:00 17462989.330090355128 232536954.169771283865 249999943.499861627817 1 60214.248212935 2023-09-27T05:57:25.597577+00:00 17462920.888846680522 232537022.611095339060 249999943.499942004681 1 60214.248224699 2023-09-27T05:57:26.614030+00:00 17462993.135480519384 232536950.364499866962 249999943.499980390072 1 60214.248236724 2023-09-27T05:57:27.652991+00:00 17462969.019472543150 232536974.480725944042 249999943.500198483467 1 60214.248246884 2023-09-27T05:57:28.530727+00:00 17462948.078969791532 232536995.421100676060 249999943.500070452690 1 60214.248259394 2023-09-27T05:57:29.611700+00:00 17462951.811754181981 232536991.688063025475 249999943.499817192554 1 60214.248270897 2023-09-27T05:57:30.605518+00:00 17463002.015114877373 232536941.485114991665 249999943.500229865313 1 60214.248282272 2023-09-27T05:57:31.588322+00:00 17462964.851607855409 232536978.648122221231 249999943.499730080366 1 60214.248293766 2023-09-27T05:57:32.581344+00:00 17462943.770897798240 232536999.729718923569 249999943.500616729259 1 60214.248305717 2023-09-27T05:57:33.613940+00:00 17462979.480403888971 232536964.019659578800 249999943.500063478947 1 60214.248317610 2023-09-27T05:57:34.641543+00:00 17462975.543627668172 232536967.956159770489 249999943.499787449837 1 60214.248328394 2023-09-27T05:57:35.573216+00:00 17462978.416264925152 232536965.083630084991 249999943.499895006418 1 60214.248340574 2023-09-27T05:57:36.625576+00:00 17462985.090638983995 232536958.409298837185 249999943.499937832355 1 60214.248352097 2023-09-27T05:57:37.621190+00:00 17462949.983165312558 232536993.516452312469 249999943.499617636204 1 60214.248363384 2023-09-27T05:57:38.596341+00:00 17462968.122854791582 232536975.376930743456 249999943.499785542488 1 60214.248374989 2023-09-27T05:57:39.599026+00:00 17462997.010674234480 232536946.489515095949 249999943.500189334154 1 60214.248386977 2023-09-27T05:57:40.634823+00:00 17462939.631601713598 232537003.868463337421 249999943.500065058470 1 60214.248397853 2023-09-27T05:57:41.574479+00:00 17462990.670009225607 232536952.829934686422 249999943.499943912029 1 60214.248408888 2023-09-27T05:57:42.527919+00:00 17462913.320282757282 232537030.179363429546 249999943.499646186829 1 60214.248421590 2023-09-27T05:57:43.625376+00:00 17462978.504569534212 232536964.995444953442 249999943.500014483929 1 60214.248432773 2023-09-27T05:57:44.591618+00:00 17462980.013844262809 232536963.485884994268 249999943.499729245901 1 60214.248445168 2023-09-27T05:57:45.662500+00:00 17462933.464049067348 232537010.035812526941 249999943.499861598015 1 60214.248455895 2023-09-27T05:57:46.589336+00:00 17462954.155317146331 232536989.344716250896 249999943.500033408403 1 60214.248467693 2023-09-27T05:57:47.608674+00:00 17462996.433150283992 232536947.066711783409 249999943.499862074852 1 60214.248478192 2023-09-27T05:57:48.515759+00:00 17463021.297123786062 232536922.202948093414 249999943.500071883202 1 60214.248490148 2023-09-27T05:57:49.548812+00:00 17462953.102886639535 232536990.397226154804 249999943.500112801790 1 60214.248502550 2023-09-27T05:57:50.620338+00:00 17462954.244123775512 232536989.255951136351 249999943.500074923038 1 60214.248513521 2023-09-27T05:57:51.568226+00:00 17462953.220076691359 232536990.279643952847 249999943.499720633030 1 60214.248525613 2023-09-27T05:57:52.612963+00:00 17462991.904697690159 232536951.595058321953 249999943.499756008387 1 60214.248537586 2023-09-27T05:57:53.647417+00:00 17463005.120563715696 232536938.379321724176 249999943.499885439873 1 60214.248548864 2023-09-27T05:57:54.621884+00:00 17462968.545100767165 232536974.954815655947 249999943.499916434288 1 60214.248560900 2023-09-27T05:57:55.661743+00:00 17463027.354104287922 232536916.145989120007 249999943.500093400478 1 60214.248572077 2023-09-27T05:57:56.627471+00:00 17462999.435754437000 232536944.064346373081 249999943.500100821257 1 60214.248583196 2023-09-27T05:57:57.588110+00:00 17462939.137355484068 232537004.363156855106 249999943.500512331724 1 60214.248595242 2023-09-27T05:57:58.628914+00:00 17462938.332961481065 232537005.167190343142 249999943.500151813030 1 60214.248606418 2023-09-27T05:57:59.594492+00:00 17462998.767455309629 232536944.732105731964 249999943.499561041594 1 60214.248617381 2023-09-27T05:58:00.541728+00:00 17462982.910758331418 232536960.589503377676 249999943.500261723995 1 60214.248631778 2023-09-27T05:58:01.785595+00:00 17462960.422370743006 232536983.077808856964 249999943.500179588795 1 60214.248642734 2023-09-27T05:58:02.732239+00:00 17462952.345683656633 232536991.154166340828 249999943.499850004911 1 60214.248653883 2023-09-27T05:58:03.695457+00:00 17463005.214466601610 232536938.285452514887 249999943.499919116497 1 60214.248665421 2023-09-27T05:58:04.692378+00:00 17462942.311907876283 232537001.188021093607 249999943.499928981066 1 60214.248677887 2023-09-27T05:58:05.769434+00:00 17462954.021695479751 232536989.478054910898 249999943.499750375748 1 60214.248688825 2023-09-27T05:58:06.714478+00:00 17462946.617123622447 232536996.882856786251 249999943.499980419874 1 60214.248701398 2023-09-27T05:58:07.800794+00:00 17462970.145392846316 232536973.353993982077 249999943.499386817217 1 60214.248710793 2023-09-27T05:58:08.612527+00:00 17462969.583955261856 232536973.915815234184 249999943.499770492315 1 60214.248723224 2023-09-27T05:58:09.686542+00:00 17462947.277541145682 232536996.222542881966 249999943.500084042549 1 60214.248733803 2023-09-27T05:58:10.600565+00:00 17462947.554293356836 232536995.945564031601 249999943.499857395887 1 60214.248746198 2023-09-27T05:58:11.671524+00:00 17463038.298361081630 232536905.201875627041 249999943.500236719847 1 60214.248757212 2023-09-27T05:58:12.623151+00:00 17462913.365258067846 232537030.134523600340 249999943.499781668186 1 60214.248768534 2023-09-27T05:58:13.601307+00:00 17462985.341239992529 232536958.158636510372 249999943.499876499176 1 60214.248780405 2023-09-27T05:58:14.626977+00:00 17462971.945631686598 232536971.554312348366 249999943.499944031239 1 60214.248792023 2023-09-27T05:58:15.630833+00:00 17462986.452445112169 232536957.047474056482 249999943.499919176102 1 60214.248804331 2023-09-27T05:58:16.694193+00:00 17462977.709487061948 232536965.790709704161 249999943.500196754932 1 60214.248815328 2023-09-27T05:58:17.644305+00:00 17462977.543302733451 232536965.956814527512 249999943.500117272139 1 60214.248827337 2023-09-27T05:58:18.681888+00:00 17463001.329488754272 232536942.170204669237 249999943.499693423510 1 60214.248838488 2023-09-27T05:58:19.645334+00:00 17462928.802945218980 232537014.697145342827 249999943.500090569258 1 60214.248850302 2023-09-27T05:58:20.666062+00:00 17463002.209675345570 232536941.290116518736 249999943.499791860580 1 60214.248861821 2023-09-27T05:58:21.661353+00:00 17462988.130501221865 232536955.369625508785 249999943.500126719475 1 60214.248872499 2023-09-27T05:58:22.583873+00:00 17462959.107902936637 232536984.391845017672 249999943.499747961760 1 60214.248884582 2023-09-27T05:58:23.627880+00:00 17462988.458893269300 232536955.041007846594 249999943.499901115894 1 60214.248895611 2023-09-27T05:58:24.580744+00:00 17462960.075243484229 232536983.424803912640 249999943.500047385693 1 60214.248908189 2023-09-27T05:58:25.667547+00:00 17463017.402520734817 232536926.097338616848 249999943.499859362841 1 60214.248919138 2023-09-27T05:58:26.613480+00:00 17462941.399771489203 232537002.100238561630 249999943.500010043383 1 60214.248929964 2023-09-27T05:58:27.548898+00:00 17462977.230581998825 232536966.269211947918 249999943.499793946743 1 60214.248941935 2023-09-27T05:58:28.583141+00:00 17462948.167153570801 232536995.332582294941 249999943.499735862017 1 60214.248953917 2023-09-27T05:58:29.618454+00:00 17462973.215228509158 232536970.284979879856 249999943.500208377838 1 60214.248967177 2023-09-27T05:58:30.764084+00:00 17463008.931711148471 232536934.567974776030 249999943.499685913324 1 60214.248978095 2023-09-27T05:58:31.707444+00:00 17462949.357512362301 232536994.142234653234 249999943.499747008085 1 60214.248988969 2023-09-27T05:58:32.646947+00:00 17462982.482937324792 232536961.016995608807 249999943.499932944775 1 60214.249000545 2023-09-27T05:58:33.647098+00:00 17462954.253735363483 232536989.245820224285 249999943.499555587769 1 60214.249012148 2023-09-27T05:58:34.649606+00:00 17462994.321072589606 232536949.178759872913 249999943.499832451344 1 60214.249023444 2023-09-27T05:58:35.625589+00:00 17462951.550297413021 232536991.949789077044 249999943.500086486340 1 60214.249035290 2023-09-27T05:58:36.649036+00:00 17462981.005218952894 232536962.494565367699 249999943.499784320593 1 60214.249047137 2023-09-27T05:58:37.672663+00:00 17462954.840834423900 232536988.659088373184 249999943.499922811985 1 60214.249058907 2023-09-27T05:58:38.689610+00:00 17462971.892727985978 232536971.606813371181 249999943.499541342258 1 60214.249069827 2023-09-27T05:58:39.633078+00:00 17463025.476514566690 232536918.023736983538 249999943.500251561403 1 60214.249081623 2023-09-27T05:58:40.652221+00:00 17462936.594639070332 232537006.905550062656 249999943.500189125538 1 60214.249092980 2023-09-27T05:58:41.633489+00:00 17462954.276546284556 232536989.224055767059 249999943.500602066517 1 60214.249104340 2023-09-27T05:58:42.614927+00:00 17462906.090608924627 232537037.409509718418 249999943.500118643045 1 60214.249115771 2023-09-27T05:58:43.602625+00:00 17462988.332851085812 232536955.167079448700 249999943.499930530787 1 60214.249126826 2023-09-27T05:58:44.557752+00:00 17462972.341476038098 232536971.158495426178 249999943.499971449375 1 60214.249139154 2023-09-27T05:58:45.622883+00:00 17462947.511183667928 232536995.988738596439 249999943.499922275543 1 60214.249150480 2023-09-27T05:58:46.601461+00:00 17462895.571853261441 232537047.928033322096 249999943.499886572361 1 60214.249162153 2023-09-27T05:58:47.610027+00:00 17462971.423857867718 232536972.076110482216 249999943.499968349934 1 60214.249173711 2023-09-27T05:58:48.608652+00:00 17462960.384808018804 232536983.115185230970 249999943.499993264675 1 60214.249184939 2023-09-27T05:58:49.578687+00:00 17462951.389785382897 232536992.109944671392 249999943.499730050564 1 60214.249196317 2023-09-27T05:58:50.561790+00:00 17462995.456288568676 232536948.043738871813 249999943.500027447939 1 60214.249208089 2023-09-27T05:58:51.578895+00:00 17462928.215306211263 232537015.284482687712 249999943.499788910151 1 60214.249220054 2023-09-27T05:58:52.612686+00:00 17463015.115106858313 232536928.384908139706 249999943.500014990568 1 60214.249231478 2023-09-27T05:58:53.599683+00:00 17462990.588838260621 232536952.911224544048 249999943.500062793493 1 60214.249243755 2023-09-27T05:58:54.660451+00:00 17462964.187184702605 232536979.312798976898 249999943.499983668327 1 60214.249254780 2023-09-27T05:58:55.612990+00:00 17462934.252993974835 232537009.246782779694 249999943.499776750803 1 60214.249266331 2023-09-27T05:58:56.611017+00:00 17462965.162437252700 232536978.337277233601 249999943.499714493752 1 60214.249277952 2023-09-27T05:58:57.615024+00:00 17462942.798119612038 232537000.701999872923 249999943.500119477510 1 60214.249288993 2023-09-27T05:58:58.569020+00:00 17462996.046681299806 232536947.453340858221 249999943.500022172928 1 60214.249301095 2023-09-27T05:58:59.614578+00:00 17462976.162794068456 232536967.337254315615 249999943.500048398972 1 60214.249312525 2023-09-27T05:59:00.602132+00:00 17462952.177228450775 232536991.323132246733 249999943.500360697508 1 60214.249326976 2023-09-27T05:59:01.850710+00:00 17463005.629898831248 232536937.870078682899 249999943.499977529049 1 60214.249336118 2023-09-27T05:59:02.640637+00:00 17462953.020547483116 232536990.479162931442 249999943.499710410833 1 60214.249348643 2023-09-27T05:59:03.722737+00:00 17462933.594171255827 232537009.905916452408 249999943.500087708235 1 60214.249358958 2023-09-27T05:59:04.613974+00:00 17462950.469560541213 232536993.030643373728 249999943.500203907490 1 60214.249371153 2023-09-27T05:59:05.667599+00:00 17462971.884975526482 232536971.614575207233 249999943.499550729990 1 60214.249382414 2023-09-27T05:59:06.640601+00:00 17462975.656491413713 232536967.843641817570 249999943.500133216381 1 60214.249393735 2023-09-27T05:59:07.618706+00:00 17462987.934677027166 232536955.565340369940 249999943.500017404556 1 60214.249405082 2023-09-27T05:59:08.599065+00:00 17462935.586644176394 232537007.913179725409 249999943.499823898077 1 60214.249417187 2023-09-27T05:59:09.644978+00:00 17462992.848484650254 232536950.651971936226 249999943.500456571579 1 60214.249429359 2023-09-27T05:59:10.696579+00:00 17463005.172821506858 232536938.326904475689 249999943.499725997448 1 60214.249440519 2023-09-27T05:59:11.660839+00:00 17462962.822710040957 232536980.676745831966 249999943.499455869198 1 60214.249451677 2023-09-27T05:59:12.624906+00:00 17462985.775335546583 232536957.724446624517 249999943.499782174826 1 60214.249462798 2023-09-27T05:59:13.585713+00:00 17462962.082331575453 232536981.418111592531 249999943.500443160534 1 60214.249473641 2023-09-27T05:59:14.522601+00:00 17462972.982166826725 232536970.517982631922 249999943.500149458647 1 60214.249486342 2023-09-27T05:59:15.619942+00:00 17462940.993666529655 232537002.506093382835 249999943.499759912491 1 60214.249497842 2023-09-27T05:59:16.613500+00:00 17462933.540093261749 232537009.960282176733 249999943.500375449657 1 60214.249508948 2023-09-27T05:59:17.573119+00:00 17462955.752862818539 232536987.747059613466 249999943.499922424555 1 60214.249521003 2023-09-27T05:59:18.614692+00:00 17462990.031217541546 232536953.468272984028 249999943.499490529299 1 60214.249532585 2023-09-27T05:59:19.615306+00:00 17462948.358716636896 232536995.141631245613 249999943.500347882509 1 60214.249543624 2023-09-27T05:59:20.569098+00:00 17462990.993051748723 232536952.506654471159 249999943.499706208706 1 60214.249555410 2023-09-27T05:59:21.587433+00:00 17462948.283812794834 232536995.216403931379 249999943.500216722488 1 60214.249567158 2023-09-27T05:59:22.602457+00:00 17462952.076516259462 232536991.423591852188 249999943.500108122826 1 60214.249578529 2023-09-27T05:59:23.584882+00:00 17463022.319956846535 232536921.180211037397 249999943.500167876482 1 60214.249590594 2023-09-27T05:59:24.627362+00:00 17462976.188829984516 232536967.311473965645 249999943.500303953886 1 60214.249601336 2023-09-27T05:59:25.555466+00:00 17462947.039003413171 232536996.460831135511 249999943.499834537506 1 60214.249613683 2023-09-27T05:59:26.622196+00:00 17462941.709722097963 232537001.790717780590 249999943.500439882278 1 60214.249624151 2023-09-27T05:59:27.526644+00:00 17462963.460039179772 232536980.040213346481 249999943.500252515078 1 60214.249636051 2023-09-27T05:59:28.554840+00:00 17462992.791161254048 232536950.708128184080 249999943.499289453030 1 60214.249648548 2023-09-27T05:59:29.634556+00:00 17462953.783083595335 232536989.716596335173 249999943.499679923058 1 60214.249659567 2023-09-27T05:59:30.586578+00:00 17462984.177929200232 232536959.322220802307 249999943.500149995089 1 60214.249671048 2023-09-27T05:59:31.578542+00:00 17462964.374942973256 232536979.124940454960 249999943.499883413315 1 60214.249683070 2023-09-27T05:59:32.617238+00:00 17462994.093951385468 232536949.405587136745 249999943.499538511038 1 60214.249694283 2023-09-27T05:59:33.586051+00:00 17462972.834603182971 232536970.665550768375 249999943.500153958797 1 60214.249705851 2023-09-27T05:59:34.585482+00:00 17462941.707020074129 232537001.793091773987 249999943.500111848116 1 60214.249716718 2023-09-27T05:59:35.524438+00:00 17462980.941882707179 232536962.558444023132 249999943.500326722860 1 60214.249729555 2023-09-27T05:59:36.633584+00:00 17463023.054319065064 232536920.445812761784 249999943.500131815672 1 60214.249740783 2023-09-27T05:59:37.603671+00:00 17462962.991334266961 232536980.508716762066 249999943.500051021576 1 60214.249752066 2023-09-27T05:59:38.578493+00:00 17462951.689381420612 232536991.810679763556 249999943.500061184168 1 60214.249763845 2023-09-27T05:59:39.596161+00:00 17463015.247962474823 232536928.252757608891 249999943.500720083714 1 60214.249775390 2023-09-27T05:59:40.593702+00:00 17462945.574046783149 232536997.925646275282 249999943.499693065882 1 60214.249786892 2023-09-27T05:59:41.587465+00:00 17462983.155058588833 232536960.345115453005 249999943.500174045563 1 60214.249798200 2023-09-27T05:59:42.564489+00:00 17462960.386116851121 232536983.114053219557 249999943.500170081854 1 60214.249810062 2023-09-27T05:59:43.589345+00:00 17462988.891189351678 232536954.609382987022 249999943.500572323799 1 60214.249821431 2023-09-27T05:59:44.571643+00:00 17462973.858131255955 232536969.642202556133 249999943.500333815813 1 60214.249833693 2023-09-27T05:59:45.631079+00:00 17462956.591976989061 232536986.907828062773 249999943.499805063009 1 60214.249845112 2023-09-27T05:59:46.617636+00:00 17462952.633399423212 232536990.866629064083 249999943.500028491020 1 60214.249856670 2023-09-27T05:59:47.616310+00:00 17462985.019255794585 232536958.480641216040 249999943.499897003174 1 60214.249868376 2023-09-27T05:59:48.627673+00:00 17462960.211674459279 232536983.288361102343 249999943.500035554171 1 60214.249879309 2023-09-27T05:59:49.572335+00:00 17462939.988027021289 232537003.511628389359 249999943.499655425549 1 60214.249891369 2023-09-27T05:59:50.614281+00:00 17462970.376450005919 232536973.123419731855 249999943.499869734049 1 60214.249902824 2023-09-27T05:59:51.604004+00:00 17462969.795537605882 232536973.704248398542 249999943.499786019325 1 60214.249914377 2023-09-27T05:59:52.602145+00:00 17462980.796615801752 232536962.703566938639 249999943.500182747841 1 60214.249925762 2023-09-27T05:59:53.585837+00:00 17462946.750673405826 232536996.749288409948 249999943.499961823225 1 60214.249937081 2023-09-27T05:59:54.563825+00:00 17462954.064483013004 232536989.435581296682 249999943.500064313412 1 60214.249948931 2023-09-27T05:59:55.587651+00:00 17463000.109866771847 232536943.389733493328 249999943.499600261450 1 60214.249959921 2023-09-27T05:59:56.537183+00:00 17462954.409541953355 232536989.090174823999 249999943.499716788530 1 60214.249972312 2023-09-27T05:59:57.607769+00:00 17462973.055506750941 232536970.444980829954 249999943.500487565994 1 60214.249983461 2023-09-27T05:59:58.570979+00:00 17462982.953578900546 232536960.546216249466 249999943.499795138836 1 60214.249995388 2023-09-27T05:59:59.601518+00:00 17462978.045811131597 232536965.454574108124 249999943.500385224819 1 60214.250007305 2023-09-27T06:00:00.631167+00:00 17462988.832098204643 232536954.667593747377 249999943.499691963196 1 60214.250023076 2023-09-27T06:00:01.993807+00:00 17462964.551827665418 232536978.948070555925 249999943.499898225069 1 60214.250038120 2023-09-27T06:00:03.293619+00:00 17462980.033048830926 232536963.467046916485 249999943.500095754862 1 60214.250047339 2023-09-27T06:00:04.090071+00:00 17462977.864201359451 232536965.635951727629 249999943.500153094530 1 60214.250056833 2023-09-27T06:00:04.910387+00:00 17462980.351851928979 232536963.147947192192 249999943.499799132347 1 60214.250065729 2023-09-27T06:00:05.679035+00:00 17462938.108530078083 232537005.391428530216 249999943.499958604574 1 60214.250078065 2023-09-27T06:00:06.744812+00:00 17462982.536868602037 232536960.963002204895 249999943.499870806932 1 60214.250089845 2023-09-27T06:00:07.762582+00:00 17463000.118359673768 232536943.381859004498 249999943.500218689442 1 60214.250101462 2023-09-27T06:00:08.766319+00:00 17462977.637224145234 232536965.863008856773 249999943.500232994556 1 60214.250111712 2023-09-27T06:00:09.651897+00:00 17463000.850626960397 232536942.649387031794 249999943.500014007092 1 60214.250123788 2023-09-27T06:00:10.695294+00:00 17462973.214960686862 232536970.285148113966 249999943.500108808279 1 60214.250135041 2023-09-27T06:00:11.667576+00:00 17462966.910385105759 232536976.590180754662 249999943.500565856695 1 60214.250146995 2023-09-27T06:00:12.700415+00:00 17462980.731446705759 232536962.768710106611 249999943.500156819820 1 60214.250157574 2023-09-27T06:00:13.614360+00:00 17462928.291927687824 232537015.207980990410 249999943.499908685684 1 60214.250169802 2023-09-27T06:00:14.670844+00:00 17463014.393994774669 232536929.106237411499 249999943.500232189894 1 60214.250181855 2023-09-27T06:00:15.712258+00:00 17462934.692951135337 232537008.806639522314 249999943.499590665102 1 60214.250193305 2023-09-27T06:00:16.701578+00:00 17462978.438597295433 232536965.061381161213 249999943.499978452921 1 60214.250204875 2023-09-27T06:00:17.701183+00:00 17463011.876524996012 232536931.623253196478 249999943.499778181314 1 60214.250215891 2023-09-27T06:00:18.653012+00:00 17462967.939754411578 232536975.560086399317 249999943.499840795994 1 60214.250227340 2023-09-27T06:00:19.642175+00:00 17463010.765350367874 232536932.734200507402 249999943.499550879002 1 60214.250238957 2023-09-27T06:00:20.645889+00:00 17462962.633988499641 232536980.866109281778 249999943.500097781420 1 60214.250250291 2023-09-27T06:00:21.625138+00:00 17463003.465934455395 232536940.033739298582 249999943.499673753977 1 60214.250261777 2023-09-27T06:00:22.617527+00:00 17462950.097103022039 232536993.402775794268 249999943.499878823757 1 60214.250273785 2023-09-27T06:00:23.655025+00:00 17462938.640197250992 232537004.859727352858 249999943.499924600124 1 60214.250285679 2023-09-27T06:00:24.682641+00:00 17462952.835981953889 232536990.663837552071 249999943.499819517136 1 60214.250296662 2023-09-27T06:00:25.631543+00:00 17462954.706113744527 232536988.793854743242 249999943.499968498945 1 60214.250308085 2023-09-27T06:00:26.618518+00:00 17463014.865387789905 232536928.634435325861 249999943.499823123217 1 60214.250319949 2023-09-27T06:00:27.643614+00:00 17463012.243880949914 232536931.255896538496 249999943.499777495861 1 60214.250331080 2023-09-27T06:00:28.605310+00:00 17462958.966771908104 232536984.533061385155 249999943.499833285809 1 60214.250343314 2023-09-27T06:00:29.662384+00:00 17462937.323625527322 232537006.176833570004 249999943.500459104776 1 60214.250355064 2023-09-27T06:00:30.677528+00:00 17462981.431476633996 232536962.068403124809 249999943.499879747629 1 60214.250365939 2023-09-27T06:00:31.617127+00:00 17462973.491419117898 232536970.008322894573 249999943.499742001295 1 60214.250379057 2023-09-27T06:00:32.750482+00:00 17462958.462827011943 232536985.036852896214 249999943.499679923058 1 60214.250389377 2023-09-27T06:00:33.642158+00:00 17463012.297573003918 232536931.202089160681 249999943.499662160873 1 60214.250402073 2023-09-27T06:00:34.739120+00:00 17462971.774661079049 232536971.725613415241 249999943.500274479389 1 60214.250412703 2023-09-27T06:00:35.657579+00:00 17462936.338884852827 232537007.161094635725 249999943.499979496002 1 60214.250423689 2023-09-27T06:00:36.606724+00:00 17463009.349358461797 232536934.150420099497 249999943.499778568745 1 60214.250435855 2023-09-27T06:00:37.657907+00:00 17462947.446767099202 232536996.053014993668 249999943.499782085419 1 60214.250447108 2023-09-27T06:00:38.630154+00:00 17462973.383182007819 232536970.116463690996 249999943.499645709991 1 60214.250459063 2023-09-27T06:00:39.663046+00:00 17462972.675034075975 232536970.824652731419 249999943.499686807394 1 60214.250470522 2023-09-27T06:00:40.653131+00:00 17462974.897472582757 232536968.602507054806 249999943.499979645014 1 60214.250481757 2023-09-27T06:00:41.623854+00:00 17462985.498874209821 232536958.001374483109 249999943.500248700380 1 60214.250492723 2023-09-27T06:00:42.571262+00:00 17462949.279523700476 232536994.220456957817 249999943.499980658293 1 60214.250504246 2023-09-27T06:00:43.566808+00:00 17462956.888445153832 232536986.611443638802 249999943.499888777733 1 60214.250516310 2023-09-27T06:00:44.609209+00:00 17462962.221828609705 232536981.278473049402 249999943.500301659107 1 60214.250527959 2023-09-27T06:00:45.615702+00:00 17462919.665450394154 232537023.834200918674 249999943.499651312828 1 60214.250539424 2023-09-27T06:00:46.606280+00:00 17463021.526155881584 232536921.973684638739 249999943.499840527773 1 60214.250551234 2023-09-27T06:00:47.626624+00:00 17462931.984479516745 232537011.515591263771 249999943.500070780516 1 60214.250562400 2023-09-27T06:00:48.591363+00:00 17462955.987398877740 232536987.512399196625 249999943.499798059464 1 60214.250573629 2023-09-27T06:00:49.561522+00:00 17463001.094710122794 232536942.405081510544 249999943.499791622162 1 60214.250585795 2023-09-27T06:00:50.612705+00:00 17462933.404395163059 232537010.095601171255 249999943.499996334314 1 60214.250596610 2023-09-27T06:00:51.547135+00:00 17462986.737954743207 232536956.762522786856 249999943.500477522612 1 60214.250608736 2023-09-27T06:00:52.594799+00:00 17463003.388650275767 232536940.111302703619 249999943.499952971935 1 60214.250620750 2023-09-27T06:00:53.632799+00:00 17463008.202655702829 232536935.297024309635 249999943.499680012465 1 60214.250632359 2023-09-27T06:00:54.635798+00:00 17462980.895434912294 232536962.604437738657 249999943.499872654676 1 60214.250643358 2023-09-27T06:00:55.586115+00:00 17462921.295468546450 232537022.204310923815 249999943.499779462814 1 60214.250655364 2023-09-27T06:00:56.623469+00:00 17462955.687590159476 232536987.812728166580 249999943.500318318605 1 60214.250666233 2023-09-27T06:00:57.562539+00:00 17462961.242153409868 232536982.257498651743 249999943.499652057886 1 60214.250678491 2023-09-27T06:00:58.621632+00:00 17462970.576416004449 232536972.924050211906 249999943.500466227531 1 60214.250689554 2023-09-27T06:00:59.577452+00:00 17462967.456072967499 232536976.043878972530 249999943.499951928854 1 60214.250701511 2023-09-27T06:01:00.610545+00:00 17462997.542109191418 232536945.957563906908 249999943.499673098326 1 60214.250713092 2023-09-27T06:01:01.611181+00:00 17462954.463433984667 232536989.036087960005 249999943.499521940947 1 60214.250726087 2023-09-27T06:01:02.733874+00:00 17462987.411710172892 232536956.088280916214 249999943.499991089106 1 60214.250737990 2023-09-27T06:01:03.762336+00:00 17462937.895003166050 232537005.605183303356 249999943.500186473131 1 60214.250748589 2023-09-27T06:01:04.678071+00:00 17462966.840918708593 232536976.658748239279 249999943.499666959047 1 60214.250759326 2023-09-27T06:01:05.605737+00:00 17462934.956085376441 232537008.543086409569 249999943.499171793461 1 60214.250770993 2023-09-27T06:01:06.613751+00:00 17462958.958388451487 232536984.541464269161 249999943.499852716923 1 60214.250783095 2023-09-27T06:01:07.659401+00:00 17462977.010422781110 232536966.489191383123 249999943.499614179134 1 60214.250794627 2023-09-27T06:01:08.655793+00:00 17462997.084248721600 232536946.415380984545 249999943.499629706144 1 60214.250806111 2023-09-27T06:01:09.647965+00:00 17462971.821194142103 232536971.678713023663 249999943.499907165766 1 60214.250817688 2023-09-27T06:01:10.648213+00:00 17462941.389074876904 232537002.110881537199 249999943.499956429005 1 60214.250829552 2023-09-27T06:01:11.673329+00:00 17462952.076584625989 232536991.423722147942 249999943.500306785107 1 60214.250840193 2023-09-27T06:01:12.592680+00:00 17462967.012445740402 232536976.487472832203 249999943.499918580055 1 60214.250851861 2023-09-27T06:01:13.600814+00:00 17462955.802888810635 232536987.697174429893 249999943.500063240528 1 60214.250863317 2023-09-27T06:01:14.590570+00:00 17462958.831134214997 232536984.669106870890 249999943.500241100788 1 60214.250874753 2023-09-27T06:01:15.578636+00:00 17463002.334414698184 232536941.165465116501 249999943.499879807234 1 60214.250886843 2023-09-27T06:01:16.623210+00:00 17462986.341521009803 232536957.158869385719 249999943.500390410423 1 60214.250898224 2023-09-27T06:01:17.606565+00:00 17462995.773242373019 232536947.726468473673 249999943.499710857868 1 60214.250909644 2023-09-27T06:01:18.593280+00:00 17462976.398065920919 232536967.101812005043 249999943.499877929688 1 60214.250921643 2023-09-27T06:01:19.630009+00:00 17463017.703365825117 232536925.796923995018 249999943.500289827585 1 60214.250933119 2023-09-27T06:01:20.621452+00:00 17462982.594415813684 232536960.905729860067 249999943.500145673752 1 60214.250944311 2023-09-27T06:01:21.588464+00:00 17462972.828300170600 232536970.671779304743 249999943.500079482794 1 60214.250956357 2023-09-27T06:01:22.629189+00:00 17462896.759399782866 232537046.740777313709 249999943.500177085400 1 60214.250967051 2023-09-27T06:01:23.553187+00:00 17463014.563496813178 232536928.936436951160 249999943.499933779240 1 60214.250979220 2023-09-27T06:01:24.604661+00:00 17462973.197881456465 232536970.302220463753 249999943.500101923943 1 60214.250990670 2023-09-27T06:01:25.593896+00:00 17462953.978979613632 232536989.521345704794 249999943.500325322151 1 60214.251002157 2023-09-27T06:01:26.586379+00:00 17462954.263103220612 232536989.237174034119 249999943.500277251005 1 60214.251013827 2023-09-27T06:01:27.594644+00:00 17463038.969640824944 232536904.530371546745 249999943.500012367964 1 60214.251025734 2023-09-27T06:01:28.623363+00:00 17462940.709743101150 232537002.790170520544 249999943.499913632870 1 60214.251036686 2023-09-27T06:01:29.569649+00:00 17462979.049877621233 232536964.450156241655 249999943.500033855438 1 60214.251048923 2023-09-27T06:01:30.626986+00:00 17462968.604944448918 232536974.894882231951 249999943.499826669693 1 60214.251060765 2023-09-27T06:01:31.650096+00:00 17462969.415062319487 232536974.084687322378 249999943.499749630690 1 60214.251072015 2023-09-27T06:01:32.622108+00:00 17462863.988520219922 232537079.511674016714 249999943.500194251537 1 60214.251083541 2023-09-27T06:01:33.617969+00:00 17462969.229465935379 232536974.270590335131 249999943.500056266785 1 60214.251094646 2023-09-27T06:01:34.577385+00:00 17462987.314406607300 232536956.185617655516 249999943.500024259090 1 60214.251106532 2023-09-27T06:01:35.604361+00:00 17462999.431553747505 232536944.067788839340 249999943.499342590570 1 60214.251118248 2023-09-27T06:01:36.616602+00:00 17462929.230801012367 232537014.269010961056 249999943.499811977148 1 60214.251129766 2023-09-27T06:01:37.611811+00:00 17463010.262420810759 232536933.237289130688 249999943.499709933996 1 60214.251140851 2023-09-27T06:01:38.569487+00:00 17462957.127511665225 232536986.372262895107 249999943.499774575233 1 60214.251152565 2023-09-27T06:01:39.581583+00:00 17462982.034643925726 232536961.465313792229 249999943.499957710505 1 60214.251164299 2023-09-27T06:01:40.595475+00:00 17462980.598973155022 232536962.900962144136 249999943.499935299158 1 60214.251176332 2023-09-27T06:01:41.635054+00:00 17462932.855694569647 232537010.644102036953 249999943.499796599150 1 60214.251187366 2023-09-27T06:01:42.588360+00:00 17462969.723354540765 232536973.776715397835 249999943.500069946051 1 60214.251199203 2023-09-27T06:01:43.611090+00:00 17462981.922029659152 232536961.577538251877 249999943.499567925930 1 60214.251210864 2023-09-27T06:01:44.618615+00:00 17462938.209123369306 232537005.290749043226 249999943.499872416258 1 60214.251222250 2023-09-27T06:01:45.602364+00:00 17462946.818401217461 232536996.681694298983 249999943.500095516443 1 60214.251234163 2023-09-27T06:01:46.631693+00:00 17462954.617924530059 232536988.882182925940 249999943.500107467175 1 60214.251245971 2023-09-27T06:01:47.651932+00:00 17462973.744505226612 232536969.755175530910 249999943.499680757523 1 60214.251256937 2023-09-27T06:01:48.599357+00:00 17462937.908511754125 232537005.591534972191 249999943.500046730042 1 60214.251268799 2023-09-27T06:01:49.624226+00:00 17463016.448180239648 232536927.052021473646 249999943.500201702118 1 60214.251279605 2023-09-27T06:01:50.557825+00:00 17462953.026479169726 232536990.473916620016 249999943.500395774841 1 60214.251291601 2023-09-27T06:01:51.594284+00:00 17462987.807759240270 232536955.692008614540 249999943.499767839909 1 60214.251303462 2023-09-27T06:01:52.619101+00:00 17462960.275701474398 232536983.224209100008 249999943.499910563231 1 60214.251315105 2023-09-27T06:01:53.625049+00:00 17462963.779173005372 232536979.721106320620 249999943.500279337168 1 60214.251325617 2023-09-27T06:01:54.533299+00:00 17463026.936377085745 232536916.564034551382 249999943.500411629677 1 60214.251338102 2023-09-27T06:01:55.611991+00:00 17462942.354384560138 232537001.145311713219 249999943.499696284533 1 60214.251349200 2023-09-27T06:01:56.570946+00:00 17462994.554743718356 232536948.945028841496 249999943.499772548676 1 60214.251360874 2023-09-27T06:01:57.579538+00:00 17463036.191088769585 232536907.308878809214 249999943.499967575073 1 60214.251371809 2023-09-27T06:01:58.524271+00:00 17462953.317552968860 232536990.182528436184 249999943.500081419945 1 60214.251383382 2023-09-27T06:01:59.524210+00:00 17462993.137214548886 232536950.362523078918 249999943.499737620354 1 60214.251395648 2023-09-27T06:02:00.584018+00:00 17462934.937683958560 232537008.562545537949 249999943.500229507685 1 60214.251407673 2023-09-27T06:02:01.622932+00:00 17462960.436707280576 232536983.063424080610 249999943.500131368637 1 60214.251422856 2023-09-27T06:02:02.934782+00:00 17462928.132087137550 232537015.367720693350 249999943.499807834625 1 60214.251431749 2023-09-27T06:02:03.703104+00:00 17462990.716824825853 232536952.783590972424 249999943.500415802002 1 60214.251444706 2023-09-27T06:02:04.822599+00:00 17462941.608428910375 232537001.891918033361 249999943.500346958637 1 60214.251455934 2023-09-27T06:02:05.792725+00:00 17463001.600309096277 232536941.899418681860 249999943.499727785587 1 60214.251466364 2023-09-27T06:02:06.693817+00:00 17462993.646469388157 232536949.853657364845 249999943.500126749277 1 60214.251477891 2023-09-27T06:02:07.689787+00:00 17462964.269565545022 232536979.230397790670 249999943.499963343143 1 60214.251489760 2023-09-27T06:02:08.715292+00:00 17462985.873169198632 232536957.626899451017 249999943.500068664551 1 60214.251501412 2023-09-27T06:02:09.721967+00:00 17462962.081310447305 232536981.418809264898 249999943.500119715929 1 60214.251512610 2023-09-27T06:02:10.689500+00:00 17462999.363261759281 232536944.136523902416 249999943.499785661697 1 60214.251524691 2023-09-27T06:02:11.733259+00:00 17462946.198392514139 232536997.301474064589 249999943.499866575003 1 60214.251535558 2023-09-27T06:02:12.672190+00:00 17463017.497288696468 232536926.002330303192 249999943.499619007111 1 60214.251547565 2023-09-27T06:02:13.709645+00:00 17462907.447020523250 232537036.053169310093 249999943.500189840794 1 60214.251558126 2023-09-27T06:02:14.622107+00:00 17462998.577028680593 232536944.923200815916 249999943.500229507685 1 60214.251569279 2023-09-27T06:02:15.585765+00:00 17462976.481443524361 232536967.018850177526 249999943.500293701887 1 60214.251581430 2023-09-27T06:02:16.635547+00:00 17462933.491143759340 232537010.008619010448 249999943.499762773514 1 60214.251592967 2023-09-27T06:02:17.632362+00:00 17462963.343855418265 232536980.156114012003 249999943.499969422817 1 60214.251604841 2023-09-27T06:02:18.658258+00:00 17462974.832930248231 232536968.667055189610 249999943.499985426664 1 60214.251615892 2023-09-27T06:02:19.613038+00:00 17463020.134294208139 232536923.365513652563 249999943.499807864428 1 60214.251627483 2023-09-27T06:02:20.614513+00:00 17462949.773042432964 232536993.727359890938 249999943.500402331352 1 60214.251639834 2023-09-27T06:02:21.681665+00:00 17462939.017858795822 232537004.481990426779 249999943.499849230051 1 60214.251650994 2023-09-27T06:02:22.645874+00:00 17462968.102495748550 232536975.397729307413 249999943.500225067139 1 60214.251661149 2023-09-27T06:02:23.523290+00:00 17462945.638838831335 232536997.861061424017 249999943.499900251627 1 60214.251674223 2023-09-27T06:02:24.652868+00:00 17462943.146429583430 232537000.353279590607 249999943.499709188938 1 60214.251685665 2023-09-27T06:02:25.641482+00:00 17462951.792510669678 232536991.707338988781 249999943.499849647284 1 60214.251696622 2023-09-27T06:02:26.588189+00:00 17463030.849871307611 232536912.650425076485 249999943.500296384096 1 60214.251708733 2023-09-27T06:02:27.634566+00:00 17462954.819319922477 232536988.681122720242 249999943.500442653894 1 60214.251720422 2023-09-27T06:02:28.644433+00:00 17463010.390066869557 232536933.110151946545 249999943.500218808651 1 60214.251731785 2023-09-27T06:02:29.626237+00:00 17462936.167600248009 232537007.332257747650 249999943.499857991934 1 60214.251743546 2023-09-27T06:02:30.642386+00:00 17462925.770230520517 232537017.729605913162 249999943.499836444855 1 60214.251754869 2023-09-27T06:02:31.620661+00:00 17463006.968705669045 232536936.531223595142 249999943.499929249287 1 60214.251767491 2023-09-27T06:02:32.711269+00:00 17462968.324463002384 232536975.175448596478 249999943.499911606312 1 60214.251778488 2023-09-27T06:02:33.661357+00:00 17462977.166859425604 232536966.333340436220 249999943.500199854374 1 60214.251788629 2023-09-27T06:02:34.537571+00:00 17462987.535737182945 232536955.964312225580 249999943.500049412251 1 60214.251802087 2023-09-27T06:02:35.700331+00:00 17462906.321383498609 232537037.178771913052 249999943.500155419111 1 60214.251812083 2023-09-27T06:02:36.563942+00:00 17462992.130666848272 232536951.369206309319 249999943.499873161316 1 60214.251824601 2023-09-27T06:02:37.645542+00:00 17462980.336431834847 232536963.164027839899 249999943.500459671021 1 60214.251836882 2023-09-27T06:02:38.706622+00:00 17462982.175428286195 232536961.324320405722 249999943.499748706818 1 60214.251847563 2023-09-27T06:02:39.629439+00:00 17462944.391597662121 232536999.108098894358 249999943.499696552753 1 60214.251860025 2023-09-27T06:02:40.706165+00:00 17462951.294629573822 232536992.205535739660 249999943.500165313482 1 60214.251870342 2023-09-27T06:02:41.597501+00:00 17462958.759923968464 232536984.740081757307 249999943.500005722046 1 60214.251881837 2023-09-27T06:02:42.590761+00:00 17462971.110365748405 232536972.389723211527 249999943.500088959932 1 60214.251892905 2023-09-27T06:02:43.547021+00:00 17463001.335491470993 232536942.164352178574 249999943.499843657017 1 60214.251905168 2023-09-27T06:02:44.606515+00:00 17462962.666390750557 232536980.833300799131 249999943.499691545963 1 60214.251917140 2023-09-27T06:02:45.640916+00:00 17462952.248254217207 232536991.251846760511 249999943.500100970268 1 60214.251928309 2023-09-27T06:02:46.605872+00:00 17462937.784356426448 232537005.715624749660 249999943.499981164932 1 60214.251939862 2023-09-27T06:02:47.604065+00:00 17462962.522752966732 232536980.977083086967 249999943.499836057425 1 60214.251951745 2023-09-27T06:02:48.630799+00:00 17462967.700460918248 232536975.799360245466 249999943.499821156263 1 60214.251963042 2023-09-27T06:02:49.606805+00:00 17462936.681512482464 232537006.818605482578 249999943.500117957592 1 60214.251974365 2023-09-27T06:02:50.585150+00:00 17462991.798386719078 232536951.701424360275 249999943.499811083078 1 60214.251986399 2023-09-27T06:02:51.624895+00:00 17463018.315676532686 232536925.184245109558 249999943.499921649694 1 60214.251996866 2023-09-27T06:02:52.529270+00:00 17462948.153879672289 232536995.345881044865 249999943.499760717154 1 60214.252009640 2023-09-27T06:02:53.632928+00:00 17462953.403748273849 232536990.095860749483 249999943.499609023333 1 60214.252021017 2023-09-27T06:02:54.615818+00:00 17462975.088979445398 232536968.410750389099 249999943.499729841948 1 60214.252032348 2023-09-27T06:02:55.594879+00:00 17462921.794330004603 232537021.705653816462 249999943.499983817339 1 60214.252043848 2023-09-27T06:02:56.588512+00:00 17462986.877199660987 232536956.623128682375 249999943.500328332186 1 60214.252056078 2023-09-27T06:02:57.645142+00:00 17462980.654706452042 232536962.845385968685 249999943.500092417002 1 60214.252067181 2023-09-27T06:02:58.604419+00:00 17462974.080285046250 232536969.419906556606 249999943.500191599131 1 60214.252078075 2023-09-27T06:02:59.545686+00:00 17463012.622173134238 232536930.877395302057 249999943.499568432570 1 60214.252090248 2023-09-27T06:03:00.597452+00:00 17462975.788173705339 232536967.711886942387 249999943.500060647726 1 60214.252103785 2023-09-27T06:03:01.767017+00:00 17462920.455870006233 232537023.044399827719 249999943.500269830227 1 60214.252114552 2023-09-27T06:03:02.697276+00:00 17462975.791292794049 232536967.708414196968 249999943.499706983566 1 60214.252126177 2023-09-27T06:03:03.701733+00:00 17463002.173032738268 232536941.326858878136 249999943.499891608953 1 60214.252136763 2023-09-27T06:03:04.616288+00:00 17462952.890915568918 232536990.609133869410 249999943.500049442053 1 60214.252148958 2023-09-27T06:03:05.669960+00:00 17462938.902539175004 232537004.597585350275 249999943.500124514103 1 60214.252160428 2023-09-27T06:03:06.660993+00:00 17462962.314284905791 232536981.186308681965 249999943.500593602657 1 60214.252171920 2023-09-27T06:03:07.653848+00:00 17462966.255769122392 232536977.243990719318 249999943.499759852886 1 60214.252183017 2023-09-27T06:03:08.612715+00:00 17462964.724387817085 232536978.775509327650 249999943.499897152185 1 60214.252194602 2023-09-27T06:03:09.613582+00:00 17462966.382269538939 232536977.117472440004 249999943.499741971493 1 60214.252207139 2023-09-27T06:03:10.696816+00:00 17462936.669474925846 232537006.830404460430 249999943.499879390001 1 60214.252217763 2023-09-27T06:03:11.614737+00:00 17462972.602144680917 232536970.897690355778 249999943.499835044146 1 60214.252229853 2023-09-27T06:03:12.659292+00:00 17462981.641579434276 232536961.858683645725 249999943.500263094902 1 60214.252240827 2023-09-27T06:03:13.607431+00:00 17462943.969889532775 232536999.529961615801 249999943.499851137400 1 60214.252251904 2023-09-27T06:03:14.564568+00:00 17462979.285278860480 232536964.214611858130 249999943.499890714884 1 60214.252263773 2023-09-27T06:03:15.589993+00:00 17462954.095299307257 232536989.405106246471 249999943.500405550003 1 60214.252275611 2023-09-27T06:03:16.612815+00:00 17462961.857342861593 232536981.642336726189 249999943.499679595232 1 60214.252287647 2023-09-27T06:03:17.652659+00:00 17462955.460422892123 232536988.039198338985 249999943.499621242285 1 60214.252298730 2023-09-27T06:03:18.610306+00:00 17462989.523446742445 232536953.976225942373 249999943.499672681093 1 60214.252309566 2023-09-27T06:03:19.546549+00:00 17462987.168593488634 232536956.331200957298 249999943.499794453382 1 60214.252321861 2023-09-27T06:03:20.608803+00:00 17462960.950699884444 232536982.549242407084 249999943.499942302704 1 60214.252333159 2023-09-27T06:03:21.584883+00:00 17462997.908705055714 232536945.591153234243 249999943.499858289957 1 60214.252344716 2023-09-27T06:03:22.583451+00:00 17462890.009332805872 232537053.490969121456 249999943.500301927328 1 60214.252356495 2023-09-27T06:03:23.601157+00:00 17462963.774770583957 232536979.725183516741 249999943.499954104424 1 60214.252367367 2023-09-27T06:03:24.540471+00:00 17463016.160029072315 232536927.340225100517 249999943.500254184008 1 60214.252379478 2023-09-27T06:03:25.586937+00:00 17462976.655357241631 232536966.844991862774 249999943.500349104404 1 60214.252391178 2023-09-27T06:03:26.597746+00:00 17462989.010431166738 232536954.489382833242 249999943.499814003706 1 60214.252403420 2023-09-27T06:03:27.655532+00:00 17462991.862252369523 232536951.637512803078 249999943.499765157700 1 60214.252414330 2023-09-27T06:03:28.598116+00:00 17462951.692047946155 232536991.807953149080 249999943.500001102686 1 60214.252425742 2023-09-27T06:03:29.584123+00:00 17462985.147059377283 232536958.353036731482 249999943.500096112490 1 60214.252437599 2023-09-27T06:03:30.608506+00:00 17462967.211827464402 232536976.288315922022 249999943.500143378973 1 60214.252449097 2023-09-27T06:03:31.601954+00:00 17462972.321684315801 232536971.178424954414 249999943.500109255314 1 60214.252460720 2023-09-27T06:03:32.606255+00:00 17462997.966702837497 232536945.533676534891 249999943.500379383564 1 60214.252472263 2023-09-27T06:03:33.603534+00:00 17462942.535408370197 232537000.964457184076 249999943.499865561724 1 60214.252483831 2023-09-27T06:03:34.602984+00:00 17462975.278686933219 232536968.221198797226 249999943.499885737896 1 60214.252495595 2023-09-27T06:03:35.619394+00:00 17462948.534289531410 232536994.966053426266 249999943.500342965126 1 60214.252506150 2023-09-27T06:03:36.531409+00:00 17463007.534721624106 232536935.965535223484 249999943.500256836414 1 60214.252518238 2023-09-27T06:03:37.575791+00:00 17462965.071029558778 232536978.428972840309 249999943.500002384186 1 60214.252529343 2023-09-27T06:03:38.535211+00:00 17462965.334842424840 232536978.165209025145 249999943.500051438808 1 60214.252541673 2023-09-27T06:03:39.600553+00:00 17462981.628010038286 232536961.871953815222 249999943.499963849783 1 60214.252553402 2023-09-27T06:03:40.613949+00:00 17463008.397097039968 232536935.102705180645 249999943.499802231789 1 60214.252565145 2023-09-27T06:03:41.628563+00:00 17462950.666292343289 232536992.833860993385 249999943.500153332949 1 60214.252576513 2023-09-27T06:03:42.610730+00:00 17463007.716765657067 232536935.783429712057 249999943.500195384026 1 60214.252588120 2023-09-27T06:03:43.613579+00:00 17462901.431670229882 232537042.068290054798 249999943.499960273504 1 60214.252599523 2023-09-27T06:03:44.598847+00:00 17462965.492072697729 232536978.008072137833 249999943.500144839287 1 60214.252611221 2023-09-27T06:03:45.609532+00:00 17462991.132327392697 232536952.367581993341 249999943.499909400940 1 60214.252622594 2023-09-27T06:03:46.592154+00:00 17462974.623729031533 232536968.875757724047 249999943.499486744404 1 60214.252633449 2023-09-27T06:03:47.530002+00:00 17463006.286679860204 232536937.213069587946 249999943.499749451876 1 60214.252645818 2023-09-27T06:03:48.598650+00:00 17462973.993286404759 232536969.506726652384 249999943.500013053417 1 60214.252657285 2023-09-27T06:03:49.589408+00:00 17462964.633240625262 232536978.866879612207 249999943.500120222569 1 60214.252669303 2023-09-27T06:03:50.627784+00:00 17462953.249956224114 232536990.250104159117 249999943.500060379505 1 60214.252680621 2023-09-27T06:03:51.605650+00:00 17462947.480911903083 232536996.019275784492 249999943.500187695026 1 60214.252692229 2023-09-27T06:03:52.608588+00:00 17462998.469495620579 232536945.030365884304 249999943.499861508608 1 60214.252704092 2023-09-27T06:03:53.633580+00:00 17463000.739412002265 232536942.760980278254 249999943.500392287970 1 60214.252715346 2023-09-27T06:03:54.605899+00:00 17462944.461844090372 232536999.038306206465 249999943.500150293112 1 60214.252727414 2023-09-27T06:03:55.648524+00:00 17463003.516768682748 232536939.983328253031 249999943.500096946955 1 60214.252738992 2023-09-27T06:03:56.648869+00:00 17462981.793588262051 232536961.705833077431 249999943.499421328306 1 60214.252749886 2023-09-27T06:03:57.590140+00:00 17462949.877648800611 232536993.622011065483 249999943.499659866095 1 60214.252761541 2023-09-27T06:03:58.597113+00:00 17462960.274762257934 232536983.225301444530 249999943.500063717365 1 60214.252773135 2023-09-27T06:03:59.598846+00:00 17462988.606067322195 232536954.892967224121 249999943.499034553766 1 60214.252784653 2023-09-27T06:04:00.593967+00:00 17462949.180871587247 232536994.319228947163 249999943.500100523233 1 60214.252798948 2023-09-27T06:04:01.829162+00:00 17462949.301842465997 232536994.198135435581 249999943.499977886677 1 60214.252810084 2023-09-27T06:04:02.791253+00:00 17462992.089765824378 232536951.410644918680 249999943.500410735607 1 60214.252821132 2023-09-27T06:04:03.745807+00:00 17462955.949342068285 232536987.550893187523 249999943.500235259533 1 60214.252832976 2023-09-27T06:04:04.769155+00:00 17462977.513936202973 232536965.986130774021 249999943.500066965818 1 60214.252844793 2023-09-27T06:04:05.790100+00:00 17462985.444333191961 232536958.055791765451 249999943.500124961138 1 60214.252855901 2023-09-27T06:04:06.749812+00:00 17462964.923516497016 232536978.576001435518 249999943.499517917633 1 60214.252867917 2023-09-27T06:04:07.788003+00:00 17462955.453246317804 232536988.046225130558 249999943.499471455812 1 60214.252878347 2023-09-27T06:04:08.689231+00:00 17463004.884450901300 232536938.615335851908 249999943.499786764383 1 60214.252889231 2023-09-27T06:04:09.629549+00:00 17462939.468961495906 232537004.030509054661 249999943.499470561743 1 60214.252902434 2023-09-27T06:04:10.770312+00:00 17462970.509352531284 232536972.990600228310 249999943.499952763319 1 60214.252913682 2023-09-27T06:04:11.742115+00:00 17462975.739386826754 232536967.761081963778 249999943.500468790531 1 60214.252924050 2023-09-27T06:04:12.637962+00:00 17462977.563001584262 232536965.937325894833 249999943.500327467918 1 60214.252935885 2023-09-27T06:04:13.660499+00:00 17462960.539387844503 232536982.959707051516 249999943.499094903469 1 60214.252947673 2023-09-27T06:04:14.678929+00:00 17462986.391057096422 232536957.108926892281 249999943.499983996153 1 60214.252959188 2023-09-27T06:04:15.673824+00:00 17462927.053870551288 232537016.445738583803 249999943.499609142542 1 60214.252969673 2023-09-27T06:04:16.579791+00:00 17462972.230926997960 232536971.269279897213 249999943.500206887722 1 60214.252981898 2023-09-27T06:04:17.636013+00:00 17462941.989907875657 232537001.510290682316 249999943.500198543072 1 60214.252993464 2023-09-27T06:04:18.635253+00:00 17463034.904270812869 232536908.595506787300 249999943.499777615070 1 60214.253005157 2023-09-27T06:04:19.645573+00:00 17462962.867746431381 232536980.632239341736 249999943.499985784292 1 60214.253016606 2023-09-27T06:04:20.634719+00:00 17462951.258075326681 232536992.242050796747 249999943.500126123428 1 60214.253027942 2023-09-27T06:04:21.614139+00:00 17462960.616347491741 232536982.883683562279 249999943.500031054020 1 60214.253039422 2023-09-27T06:04:22.606029+00:00 17463012.307554747909 232536931.192559927702 249999943.500114679337 1 60214.253051006 2023-09-27T06:04:23.606912+00:00 17462944.852924056351 232536998.646901577711 249999943.499825626612 1 60214.253063114 2023-09-27T06:04:24.653064+00:00 17462937.631932742894 232537005.868120610714 249999943.500053346157 1 60214.253074803 2023-09-27T06:04:25.662965+00:00 17462966.301811557263 232536977.198005080223 249999943.499816626310 1 60214.253086383 2023-09-27T06:04:26.663549+00:00 17462959.801115497947 232536983.698918968439 249999943.500034451485 1 60214.253097234 2023-09-27T06:04:27.601044+00:00 17463003.465540390462 232536940.034733206034 249999943.500273585320 1 60214.253108188 2023-09-27T06:04:28.547459+00:00 17462959.312145974487 232536984.187580913305 249999943.499726891518 1 60214.253120695 2023-09-27T06:04:29.628062+00:00 17462992.376187253743 232536951.123479634523 249999943.499666899443 1 60214.253132120 2023-09-27T06:04:30.615168+00:00 17462940.921660833061 232537002.578294515610 249999943.499955356121 1 60214.253144296 2023-09-27T06:04:31.667142+00:00 17462978.295514993370 232536965.204715371132 249999943.500230371952 1 60214.253156913 2023-09-27T06:04:32.757263+00:00 17462936.967303298414 232537006.533145129681 249999943.500448435545 1 60214.253166240 2023-09-27T06:04:33.563111+00:00 17462978.204896558076 232536965.294926881790 249999943.499823451042 1 60214.253178734 2023-09-27T06:04:34.642644+00:00 17462928.576444182545 232537014.923516184092 249999943.499960362911 1 60214.253190598 2023-09-27T06:04:35.667731+00:00 17463026.223972056061 232536917.275657266378 249999943.499629318714 1 60214.253201537 2023-09-27T06:04:36.612784+00:00 17462953.018424127251 232536990.482083410025 249999943.500507533550 1 60214.253213521 2023-09-27T06:04:37.648189+00:00 17462989.589467272162 232536953.910779118538 249999943.500246405602 1 60214.253224344 2023-09-27T06:04:38.583280+00:00 17462994.195499308407 232536949.304558336735 249999943.500057637691 1 60214.253236777 2023-09-27T06:04:39.657561+00:00 17462938.556416161358 232537004.943261623383 249999943.499677777290 1 60214.253248593 2023-09-27T06:04:40.678448+00:00 17462999.752729836851 232536943.747674256563 249999943.500404089689 1 60214.253259476 2023-09-27T06:04:41.618698+00:00 17462954.350709073246 232536989.149203926325 249999943.499913007021 1 60214.253270513 2023-09-27T06:04:42.572376+00:00 17462974.690434902906 232536968.809197574854 249999943.499632477760 1 60214.253282771 2023-09-27T06:04:43.631387+00:00 17462966.025860603899 232536977.474246591330 249999943.500107198954 1 60214.253294452 2023-09-27T06:04:44.640661+00:00 17462961.476533859968 232536982.023353517056 249999943.499887377024 1 60214.253305086 2023-09-27T06:04:45.559455+00:00 17462973.046962730587 232536970.453178107738 249999943.500140845776 1 60214.253317347 2023-09-27T06:04:46.618756+00:00 17462926.911451157182 232537016.588664293289 249999943.500115454197 1 60214.253328803 2023-09-27T06:04:47.608619+00:00 17462960.829502400011 232536982.670747220516 249999943.500249624252 1 60214.253340262 2023-09-27T06:04:48.598673+00:00 17462974.391657471657 232536969.108608096838 249999943.500265568495 1 60214.253351462 2023-09-27T06:04:49.566307+00:00 17462963.353021506220 232536980.146770238876 249999943.499791741371 1 60214.253363770 2023-09-27T06:04:50.629728+00:00 17462962.076402969658 232536981.423339813948 249999943.499742776155 1 60214.253375459 2023-09-27T06:04:51.639692+00:00 17462971.706266745925 232536971.793686032295 249999943.499952793121 1 60214.253386592 2023-09-27T06:04:52.601502+00:00 17462953.576222646981 232536989.924259662628 249999943.500482320786 1 60214.253398260 2023-09-27T06:04:53.609688+00:00 17462985.243262570351 232536958.256507337093 249999943.499769896269 1 60214.253409428 2023-09-27T06:04:54.574597+00:00 17462925.028891220689 232537018.471262037754 249999943.500153243542 1 60214.253421137 2023-09-27T06:04:55.586235+00:00 17462969.399836018682 232536974.099658191204 249999943.499494194984 1 60214.253432668 2023-09-27T06:04:56.582478+00:00 17462989.920447628945 232536953.579169481993 249999943.499617099762 1 60214.253444090 2023-09-27T06:04:57.569359+00:00 17462949.950769539922 232536993.549268215895 249999943.500037759542 1 60214.253455693 2023-09-27T06:04:58.571910+00:00 17462967.634094603360 232536975.866156816483 249999943.500251412392 1 60214.253467508 2023-09-27T06:04:59.592692+00:00 17463014.093831945211 232536929.406376928091 249999943.500208884478 1 60214.253479515 2023-09-27T06:05:00.630118+00:00 17462917.849458102137 232537025.650459408760 249999943.499917507172 1 60214.253494327 2023-09-27T06:05:01.909855+00:00 17462971.310480650514 232536972.189377248287 249999943.499857902527 1 60214.253506843 2023-09-27T06:05:02.991238+00:00 17463001.677044726908 232536941.823376178741 249999943.500420898199 1 60214.253516685 2023-09-27T06:05:03.841577+00:00 17462992.762613292783 232536950.737511038780 249999943.500124335289 1 60214.253528289 2023-09-27T06:05:04.844173+00:00 17462978.387187246233 232536965.113147407770 249999943.500334650278 1 60214.253538172 2023-09-27T06:05:05.698023+00:00 17462940.149634279311 232537003.350101590157 249999943.499735862017 1 60214.253549094 2023-09-27T06:05:06.641702+00:00 17462964.463533580303 232536979.036413580179 249999943.499947160482 1 60214.253560851 2023-09-27T06:05:07.657517+00:00 17462951.298241697252 232536992.201838791370 249999943.500080496073 1 60214.253572547 2023-09-27T06:05:08.668028+00:00 17462983.887392256409 232536959.612518191338 249999943.499910444021 1 60214.253584747 2023-09-27T06:05:09.722174+00:00 17462961.153336007148 232536982.346520245075 249999943.499856263399 1 60214.253596083 2023-09-27T06:05:10.701592+00:00 17462968.432656329125 232536975.066797494888 249999943.499453812838 1 60214.253607929 2023-09-27T06:05:11.725063+00:00 17462977.390079908073 232536966.109834015369 249999943.499913930893 1 60214.253619953 2023-09-27T06:05:12.763959+00:00 17462935.514364715666 232537007.985666722059 249999943.500031441450 1 60214.253630130 2023-09-27T06:05:13.643215+00:00 17462978.974749598652 232536964.525355309248 249999943.500104904175 1 60214.253642148 2023-09-27T06:05:14.681589+00:00 17462960.571076370776 232536982.928908973932 249999943.499985337257 1 60214.253653007 2023-09-27T06:05:15.619750+00:00 17462966.063800580800 232536977.436215758324 249999943.500016331673 1 60214.253665260 2023-09-27T06:05:16.678447+00:00 17463001.688455741853 232536941.811650186777 249999943.500105917454 1 60214.253675228 2023-09-27T06:05:17.539704+00:00 17462956.228238668293 232536987.271405458450 249999943.499644130468 1 60214.253686597 2023-09-27T06:05:18.521954+00:00 17463012.992696933448 232536930.507255882025 249999943.499952822924 1 60214.253699567 2023-09-27T06:05:19.642549+00:00 17462964.196576241404 232536979.303523778915 249999943.500100016594 1 60214.253711083 2023-09-27T06:05:20.637615+00:00 17462967.390478581190 232536976.109790563583 249999943.500269144773 1 60214.253723400 2023-09-27T06:05:21.701714+00:00 17462988.027441889048 232536955.472477376461 249999943.499919265509 1 60214.253734823 2023-09-27T06:05:22.688699+00:00 17462980.586537256837 232536962.913307249546 249999943.499844491482 1 60214.253745555 2023-09-27T06:05:23.615961+00:00 17462975.206769783050 232536968.293319761753 249999943.500089555979 1 60214.253757109 2023-09-27T06:05:24.614252+00:00 17462999.431192934513 232536944.068847149611 249999943.500040084124 1 60214.253769991 2023-09-27T06:05:25.727272+00:00 17462975.795707333833 232536967.704263150692 249999943.499970495701 1 60214.253780781 2023-09-27T06:05:26.659480+00:00 17462995.059178888798 232536948.440963476896 249999943.500142365694 1 60214.253791666 2023-09-27T06:05:27.599951+00:00 17462978.351942032576 232536965.148122549057 249999943.500064581633 1 60214.253804327 2023-09-27T06:05:28.693903+00:00 17462948.461587991565 232536995.038419812918 249999943.500007808208 1 60214.253815231 2023-09-27T06:05:29.635955+00:00 17462993.084493763745 232536950.415420919657 249999943.499914675951 1 60214.253826607 2023-09-27T06:05:30.618835+00:00 17462944.248884435743 232536999.250990837812 249999943.499875277281 1 60214.253838750 2023-09-27T06:05:31.668008+00:00 17462979.080105360597 232536964.420149713755 249999943.500255078077 1 60214.253849234 2023-09-27T06:05:32.573777+00:00 17462987.204639043659 232536956.295811831951 249999943.500450879335 1 60214.253860394 2023-09-27T06:05:33.538033+00:00 17462966.146155953407 232536977.354203611612 249999943.500359565020 1 60214.253872846 2023-09-27T06:05:34.613907+00:00 17462984.705773245543 232536958.794109880924 249999943.499883115292 1 60214.253884182 2023-09-27T06:05:35.593323+00:00 17462968.150802828372 232536975.349092721939 249999943.499895542860 1 60214.253895882 2023-09-27T06:05:36.604218+00:00 17462966.643179953098 232536976.856284230947 249999943.499464184046 1 60214.253907812 2023-09-27T06:05:37.634959+00:00 17462971.193398449570 232536972.306343406439 249999943.499741852283 1 60214.253918504 2023-09-27T06:05:38.558767+00:00 17462953.387765258551 232536990.112476855516 249999943.500242114067 1 60214.253930253 2023-09-27T06:05:39.573877+00:00 17462959.353070057929 232536984.146726846695 249999943.499796897173 1 60214.253942513 2023-09-27T06:05:40.633166+00:00 17462976.488756120205 232536967.011785477400 249999943.500541597605 1 60214.253953963 2023-09-27T06:05:41.622364+00:00 17462957.303884897381 232536986.195691883564 249999943.499576777220 1 60214.253965310 2023-09-27T06:05:42.602766+00:00 17462956.817701973021 232536986.682598263025 249999943.500300228596 1 60214.253976420 2023-09-27T06:05:43.562716+00:00 17462924.711967132986 232537018.788553059101 249999943.500520199537 1 60214.253987798 2023-09-27T06:05:44.545708+00:00 17462991.848050732166 232536951.651857972145 249999943.499908715487 1 60214.253999866 2023-09-27T06:05:45.588392+00:00 17462996.804093178362 232536946.696250855923 249999943.500344038010 1 60214.254011596 2023-09-27T06:05:46.601878+00:00 17462944.038794808090 232536999.461536824703 249999943.500331640244 1 60214.254022713 2023-09-27T06:05:47.562380+00:00 17462931.124173287302 232537012.375527083874 249999943.499700367451 1 60214.254034948 2023-09-27T06:05:48.619493+00:00 17462987.102543998510 232536956.397632926702 249999943.500176936388 1 60214.254046412 2023-09-27T06:05:49.609975+00:00 17462925.842215724289 232537017.657677829266 249999943.499893546104 1 60214.254057937 2023-09-27T06:05:50.605740+00:00 17462991.567797776312 232536951.931844383478 249999943.499642163515 1 60214.254070113 2023-09-27T06:05:51.657780+00:00 17463017.328336566687 232536926.171370744705 249999943.499707311392 1 60214.254081172 2023-09-27T06:05:52.613234+00:00 17462979.631954714656 232536963.867954671383 249999943.499909400940 1 60214.254092693 2023-09-27T06:05:53.608653+00:00 17462955.589954786003 232536987.909857541323 249999943.499812334776 1 60214.254104158 2023-09-27T06:05:54.599246+00:00 17462983.809783078730 232536959.690361529589 249999943.500144600868 1 60214.254115947 2023-09-27T06:05:55.617827+00:00 17462982.737245917320 232536960.762476891279 249999943.499722808599 1 60214.254127155 2023-09-27T06:05:56.586213+00:00 17462949.569058567286 232536993.930963993073 249999943.500022560358 1 60214.254139120 2023-09-27T06:05:57.619956+00:00 17463002.605219051242 232536940.894772768021 249999943.499991834164 1 60214.254150033 2023-09-27T06:05:58.562839+00:00 17462960.446163076907 232536983.054179549217 249999943.500342637300 1 60214.254162109 2023-09-27T06:05:59.606159+00:00 17462948.358404081315 232536995.141094177961 249999943.499498248100 1 60214.254173502 2023-09-27T06:06:00.590601+00:00 17462951.945350300521 232536991.554630875587 249999943.499981164932 1 60214.254185151 2023-09-27T06:06:01.597033+00:00 17462960.980170950294 232536982.519389659166 249999943.499560594559 1 60214.254199806 2023-09-27T06:06:02.863251+00:00 17463001.158598240465 232536942.340911388397 249999943.499509632587 1 60214.254209252 2023-09-27T06:06:03.679365+00:00 17462978.703947581351 232536964.795891523361 249999943.499839097261 1 60214.254223697 2023-09-27T06:06:04.927432+00:00 17462963.753466665745 232536979.746924728155 249999943.500391393900 1 60214.254232854 2023-09-27T06:06:05.718570+00:00 17462998.897708170116 232536944.602403372526 249999943.500111550093 1 60214.254244247 2023-09-27T06:06:06.702927+00:00 17462977.006501264870 232536966.493445903063 249999943.499947160482 1 60214.254256387 2023-09-27T06:06:07.751816+00:00 17462922.045685742050 232537021.454297214746 249999943.499982953072 1 60214.254267628 2023-09-27T06:06:08.723071+00:00 17463000.410991385579 232536943.088821321726 249999943.499812722206 1 60214.254278991 2023-09-27T06:06:09.704854+00:00 17462962.739680580795 232536980.760645151138 249999943.500325739384 1 60214.254291427 2023-09-27T06:06:10.779327+00:00 17462988.903144069016 232536954.597002625465 249999943.500146687031 1 60214.254301763 2023-09-27T06:06:11.672318+00:00 17462979.029618345201 232536964.470591902733 249999943.500210255384 1 60214.254314158 2023-09-27T06:06:12.743254+00:00 17462981.724586889148 232536961.774727165699 249999943.499314069748 1 60214.254325367 2023-09-27T06:06:13.711722+00:00 17462943.327908255160 232537000.171794205904 249999943.499702453613 1 60214.254336037 2023-09-27T06:06:14.633577+00:00 17462991.347781635821 232536952.152215451002 249999943.499997079372 1 60214.254347888 2023-09-27T06:06:15.657517+00:00 17462938.411627024412 232537005.088284641504 249999943.499911665916 1 60214.254359758 2023-09-27T06:06:16.683029+00:00 17462981.408225864172 232536962.091818988323 249999943.500044852495 1 60214.254371262 2023-09-27T06:06:17.677050+00:00 17462922.663186576217 232537020.836731493473 249999943.499918073416 1 60214.254383357 2023-09-27T06:06:18.722069+00:00 17463021.970998376608 232536921.528947651386 249999943.499946027994 1 60214.254393920 2023-09-27T06:06:19.634676+00:00 17462940.882514070719 232537002.617183536291 249999943.499697595835 1 60214.254405588 2023-09-27T06:06:20.642814+00:00 17462969.488419730216 232536974.011707991362 249999943.500127732754 1 60214.254416492 2023-09-27T06:06:21.584939+00:00 17462984.369269743562 232536959.131172150373 249999943.500441908836 1 60214.254428743 2023-09-27T06:06:22.643384+00:00 17462924.713638264686 232537018.786313980818 249999943.499952256680 1 60214.254440939 2023-09-27T06:06:23.697149+00:00 17462990.930286310613 232536952.569697856903 249999943.499984174967 1 60214.254451948 2023-09-27T06:06:24.648338+00:00 17462974.316771950573 232536969.183083325624 249999943.499855279922 1 60214.254463433 2023-09-27T06:06:25.640591+00:00 17462956.087337441742 232536987.412396699190 249999943.499734133482 1 60214.254476946 2023-09-27T06:06:26.808097+00:00 17462972.260581515729 232536971.239279329777 249999943.499860852957 1 60214.254487759 2023-09-27T06:06:27.742346+00:00 17462963.365247223526 232536980.134779363871 249999943.500026583672 1 60214.254498446 2023-09-27T06:06:28.665720+00:00 17462999.833410847932 232536943.666408389807 249999943.499819248915 1 60214.254510276 2023-09-27T06:06:29.687867+00:00 17463012.715145599097 232536930.784794420004 249999943.499940007925 1 60214.254523692 2023-09-27T06:06:30.846962+00:00 17462966.883716974407 232536976.616326630116 249999943.500043600798 1 60214.254533600 2023-09-27T06:06:31.703029+00:00 17462986.615013513714 232536956.884542942047 249999943.499556452036 1 60214.254544545 2023-09-27T06:06:32.648731+00:00 17462960.799328066409 232536982.700672268867 249999943.500000327826 1 60214.254555822 2023-09-27T06:06:33.623071+00:00 17462975.874856114388 232536967.624988317490 249999943.499844431877 1 60214.254568370 2023-09-27T06:06:34.707180+00:00 17463004.720755197108 232536938.779046237469 249999943.499801427126 1 60214.254580055 2023-09-27T06:06:35.716739+00:00 17462909.979130189866 232537033.520697087049 249999943.499827265739 1 60214.254591629 2023-09-27T06:06:36.716751+00:00 17462994.530662905425 232536948.969182759523 249999943.499845653772 1 60214.254601917 2023-09-27T06:06:37.605649+00:00 17462969.143708862364 232536974.356442272663 249999943.500151127577 1 60214.254613974 2023-09-27T06:06:38.647359+00:00 17462974.490559477359 232536969.009093731642 249999943.499653220177 1 60214.254625189 2023-09-27T06:06:39.616297+00:00 17462967.488254390657 232536976.011975705624 249999943.500230103731 1 60214.254638018 2023-09-27T06:06:40.724782+00:00 17462955.141592133790 232536988.358206391335 249999943.499798536301 1 60214.254649312 2023-09-27T06:06:41.700551+00:00 17462940.883153390139 232537002.616764992476 249999943.499918371439 1 60214.254661582 2023-09-27T06:06:42.760685+00:00 17462967.301166616380 232536976.198749631643 249999943.499916255474 1 60214.254671341 2023-09-27T06:06:43.603851+00:00 17463008.123697992414 232536935.376332938671 249999943.500030934811 1 60214.254683032 2023-09-27T06:06:44.613986+00:00 17462956.818587485701 232536986.681122750044 249999943.499710232019 1 60214.254693574 2023-09-27T06:06:45.524814+00:00 17463001.431285500526 232536942.068722307682 249999943.500007808208 1 60214.254706253 2023-09-27T06:06:46.620279+00:00 17462925.143282338977 232537018.356686919928 249999943.499969244003 1 60214.254716949 2023-09-27T06:06:47.544404+00:00 17463004.416391670704 232536939.083230853081 249999943.499622523785 1 60214.254729513 2023-09-27T06:06:48.629909+00:00 17462973.221835311502 232536970.278202533722 249999943.500037848949 1 60214.254741008 2023-09-27T06:06:49.623112+00:00 17463016.341585777700 232536927.158608973026 249999943.500194758177 1 60214.254752282 2023-09-27T06:06:50.597153+00:00 17462919.649502120912 232537023.850304603577 249999943.499806731939 1 60214.254763803 2023-09-27T06:06:51.592553+00:00 17462992.286937270314 232536951.212662339211 249999943.499599605799 1 60214.254775499 2023-09-27T06:06:52.603157+00:00 17462924.309804093093 232537019.190225601196 249999943.500029683113 1 60214.254786636 2023-09-27T06:06:53.565360+00:00 17463004.529622592032 232536938.970275670290 249999943.499898254871 1 60214.254798600 2023-09-27T06:06:54.599026+00:00 17463031.613973036408 232536911.885779857635 249999943.499752879143 1 60214.254810425 2023-09-27T06:06:55.620730+00:00 17462942.986711226404 232537000.513079851866 249999943.499791085720 1 60214.254821992 2023-09-27T06:06:56.620058+00:00 17462946.329596009105 232536997.170501947403 249999943.500097960234 1 60214.254833263 2023-09-27T06:06:57.593941+00:00 17463000.367243323475 232536943.133060097694 249999943.500303417444 1 60214.254844929 2023-09-27T06:06:58.601882+00:00 17462990.556567844003 232536952.943664848804 249999943.500232696533 1 60214.254856513 2023-09-27T06:06:59.602718+00:00 17463006.170647386461 232536937.329537481070 249999943.500184863806 1 60214.254868075 2023-09-27T06:07:00.601697+00:00 17462970.544915925711 232536972.954924523830 249999943.499840438366 1 60214.254880842 2023-09-27T06:07:01.704746+00:00 17462936.370839897543 232537007.129100620747 249999943.499940514565 1 60214.254892611 2023-09-27T06:07:02.721563+00:00 17462973.717507820576 232536969.782275378704 249999943.499783188105 1 60214.254903726 2023-09-27T06:07:03.681973+00:00 17462955.347683180124 232536988.152611851692 249999943.500295042992 1 60214.254915434 2023-09-27T06:07:04.693536+00:00 17462998.012169454247 232536945.487649828196 249999943.499819278717 1 60214.254926282 2023-09-27T06:07:05.630714+00:00 17462944.220514412969 232536999.279612600803 249999943.500127017498 1 60214.254937458 2023-09-27T06:07:06.596379+00:00 17462899.257435604930 232537044.242618441582 249999943.500054061413 1 60214.254948732 2023-09-27T06:07:07.570414+00:00 17462979.087420541793 232536964.412366330624 249999943.499786883593 1 60214.254961090 2023-09-27T06:07:08.638175+00:00 17463011.837069373578 232536931.662208020687 249999943.499277383089 1 60214.254972199 2023-09-27T06:07:09.597947+00:00 17462922.657689772546 232537020.842468291521 249999943.500158071518 1 60214.254984348 2023-09-27T06:07:10.647629+00:00 17462962.366110909730 232536981.133594632149 249999943.499705553055 1 60214.254995816 2023-09-27T06:07:11.638508+00:00 17462938.680150300264 232537004.819231927395 249999943.499382227659 1 60214.255007233 2023-09-27T06:07:12.624870+00:00 17462966.575345180929 232536976.924762547016 249999943.500107735395 1 60214.255018488 2023-09-27T06:07:13.597372+00:00 17463017.438336316496 232536926.061283260584 249999943.499619573355 1 60214.255029988 2023-09-27T06:07:14.590968+00:00 17462969.453083548695 232536974.046782791615 249999943.499866336584 1 60214.255042429 2023-09-27T06:07:15.665834+00:00 17462953.295075025409 232536990.204810678959 249999943.499885708094 1 60214.255052836 2023-09-27T06:07:16.565054+00:00 17462996.458759840578 232536947.041039258242 249999943.499799102545 1 60214.255064873 2023-09-27T06:07:17.605041+00:00 17462975.716390322894 232536967.783252775669 249999943.499643087387 1 60214.255076331 2023-09-27T06:07:18.594993+00:00 17462978.033916063607 232536965.466359913349 249999943.500275969505 1 60214.255087974 2023-09-27T06:07:19.600991+00:00 17462924.033914379776 232537019.465695798397 249999943.499610185623 1 60214.255099431 2023-09-27T06:07:20.590838+00:00 17462973.946256540716 232536969.553652733564 249999943.499909281731 1 60214.255111592 2023-09-27T06:07:21.641583+00:00 17462969.424106840044 232536974.075591772795 249999943.499698609114 1 60214.255122665 2023-09-27T06:07:22.598260+00:00 17462983.821355890483 232536959.678563863039 249999943.499919742346 1 60214.255134043 2023-09-27T06:07:23.581323+00:00 17462974.181761797518 232536969.318329989910 249999943.500091791153 1 60214.255145807 2023-09-27T06:07:24.597760+00:00 17463047.856363058090 232536895.643407374620 249999943.499770432711 1 60214.255157094 2023-09-27T06:07:25.572979+00:00 17462935.683141365647 232537007.816424041986 249999943.499565422535 1 60214.255167971 2023-09-27T06:07:26.512686+00:00 17462998.000493470579 232536945.499523550272 249999943.500017017126 1 60214.255180559 2023-09-27T06:07:27.600254+00:00 17462920.583522349596 232537022.916676819324 249999943.500199168921 1 60214.255192290 2023-09-27T06:07:28.613837+00:00 17462993.769263807684 232536949.730833441019 249999943.500097244978 1 60214.255203833 2023-09-27T06:07:29.611172+00:00 17462991.911314718425 232536951.588174939156 249999943.499489665031 1 60214.255215357 2023-09-27T06:07:30.606808+00:00 17463003.089970026165 232536940.409804582596 249999943.499774605036 1 60214.255226753 2023-09-27T06:07:31.591418+00:00 17462936.538169391453 232537006.961804032326 249999943.499973416328 1 60214.255238469 2023-09-27T06:07:32.603732+00:00 17462976.578372791409 232536966.921776264906 249999943.500149071217 1 60214.255249987 2023-09-27T06:07:33.598929+00:00 17462972.080128874630 232536971.419666290283 249999943.499795168638 1 60214.255261055 2023-09-27T06:07:34.555179+00:00 17463039.901408817619 232536903.598590552807 249999943.499999374151 1 60214.255272909 2023-09-27T06:07:35.579312+00:00 17462899.654537733644 232537043.845361649990 249999943.499899387360 1 60214.255284844 2023-09-27T06:07:36.610489+00:00 17462974.190951000899 232536969.308626085520 249999943.499577075243 1 60214.255296256 2023-09-27T06:07:37.596571+00:00 17462934.272605132312 232537009.227411895990 249999943.500017017126 1 60214.255307729 2023-09-27T06:07:38.587782+00:00 17462949.269602172077 232536994.230190455914 249999943.499792635441 1 60214.255319279 2023-09-27T06:07:39.585679+00:00 17462946.660169035196 232536996.840063929558 249999943.500232964754 1 60214.255331059 2023-09-27T06:07:40.603543+00:00 17462977.175803270191 232536966.324586778879 249999943.500390052795 1 60214.255342411 2023-09-27T06:07:41.584276+00:00 17462936.623585134745 232537006.876481175423 249999943.500066310167 1 60214.255353933 2023-09-27T06:07:42.579850+00:00 17462974.722925487906 232536968.776751577854 249999943.499677062035 1 60214.255365345 2023-09-27T06:07:43.565805+00:00 17462960.496796175838 232536983.003692954779 249999943.500489115715 1 60214.255377152 2023-09-27T06:07:44.585914+00:00 17462984.917941343039 232536958.582097858191 249999943.500039190054 1 60214.255388884 2023-09-27T06:07:45.599567+00:00 17462950.906249918044 232536992.593665093184 249999943.499915003777 1 60214.255400425 2023-09-27T06:07:46.596706+00:00 17463041.158710941672 232536902.340887516737 249999943.499598443508 1 60214.255412190 2023-09-27T06:07:47.613214+00:00 17462996.934948068112 232536946.565068274736 249999943.500016331673 1 60214.255423413 2023-09-27T06:07:48.582903+00:00 17462972.257793880999 232536971.242514371872 249999943.500308245420 1 60214.255435687 2023-09-27T06:07:49.643338+00:00 17462976.492239337415 232536967.007836699486 249999943.500076025724 1 60214.255446773 2023-09-27T06:07:50.601213+00:00 17462936.949868854135 232537006.550631016493 249999943.500499874353 1 60214.255458379 2023-09-27T06:07:51.603972+00:00 17462967.765409413725 232536975.734641313553 249999943.500050723553 1 60214.255470055 2023-09-27T06:07:52.612729+00:00 17462985.176863327622 232536958.322949618101 249999943.499812960625 1 60214.255481143 2023-09-27T06:07:53.570698+00:00 17462931.099079228938 232537012.400553852320 249999943.499633073807 1 60214.255492543 2023-09-27T06:07:54.555712+00:00 17462995.978356834501 232536947.521655529737 249999943.500012367964 1 60214.255504805 2023-09-27T06:07:55.615121+00:00 17462961.051916602999 232536982.448671221733 249999943.500587821007 1 60214.255515929 2023-09-27T06:07:56.576317+00:00 17462968.177548535168 232536975.322163522243 249999943.499712049961 1 60214.255528099 2023-09-27T06:07:57.627795+00:00 17462935.461201086640 232537008.038755089045 249999943.499956190586 1 60214.255539097 2023-09-27T06:07:58.577947+00:00 17462951.963605411351 232536991.536156505346 249999943.499761909246 1 60214.255551504 2023-09-27T06:07:59.649977+00:00 17462987.906890358776 232536955.593331366777 249999943.500221729279 1 60214.255562440 2023-09-27T06:08:00.594798+00:00 17462942.468534849584 232537001.031659692526 249999943.500194549561 1 60214.255576822 2023-09-27T06:08:01.837417+00:00 17463002.432712312788 232536941.067037820816 249999943.499750137329 1 60214.255587338 2023-09-27T06:08:02.746014+00:00 17462893.393183410168 232537050.106708526611 249999943.499891936779 1 60214.255599052 2023-09-27T06:08:03.758089+00:00 17463006.449975859374 232536937.050070047379 249999943.500045895576 1 60214.255609150 2023-09-27T06:08:04.630563+00:00 17462985.580847863108 232536957.919347852468 249999943.500195711851 1 60214.255621426 2023-09-27T06:08:05.691181+00:00 17462941.748245302588 232537001.751941591501 249999943.500186890364 1 60214.255632863 2023-09-27T06:08:06.679393+00:00 17462944.872867561877 232536998.627057313919 249999943.499924868345 1 60214.255644556 2023-09-27T06:08:07.689651+00:00 17462968.803097732365 232536974.696680247784 249999943.499777972698 1 60214.255656456 2023-09-27T06:08:08.717764+00:00 17462987.641296047717 232536955.859109580517 249999943.500405639410 1 60214.255668011 2023-09-27T06:08:09.716202+00:00 17462881.843246947974 232537061.656654894352 249999943.499901831150 1 60214.255678866 2023-09-27T06:08:10.653973+00:00 17462981.978024609387 232536961.521862179041 249999943.499886780977 1 60214.255690964 2023-09-27T06:08:11.699333+00:00 17462995.011595036834 232536948.487964570522 249999943.499559611082 1 60214.255701826 2023-09-27T06:08:12.637782+00:00 17462978.170688942075 232536965.328874051571 249999943.499562978745 1 60214.255713682 2023-09-27T06:08:13.662115+00:00 17463002.134653992951 232536941.365062832832 249999943.499716818333 1 60214.255725508 2023-09-27T06:08:14.683879+00:00 17462993.084966853261 232536950.415030837059 249999943.499997675419 1 60214.255736604 2023-09-27T06:08:15.642593+00:00 17462916.136232331395 232537027.362967640162 249999943.499199986458 1 60214.255748814 2023-09-27T06:08:16.697538+00:00 17462965.856766838580 232536977.643183141947 249999943.499949991703 1 60214.255759845 2023-09-27T06:08:17.650611+00:00 17462968.703722730279 232536974.796253114939 249999943.499975860119 1 60214.255771372 2023-09-27T06:08:18.646482+00:00 17462973.742606051266 232536969.757469505072 249999943.500075548887 1 60214.255782412 2023-09-27T06:08:19.600381+00:00 17462937.577795907855 232537005.922271221876 249999943.500067114830 1 60214.255794574 2023-09-27T06:08:20.651145+00:00 17462980.137233927846 232536963.362614303827 249999943.499848246574 1 60214.255805538 2023-09-27T06:08:21.598448+00:00 17462979.650803867728 232536963.849148392677 249999943.499952256680 1 60214.255817181 2023-09-27T06:08:22.604462+00:00 17462955.908399950713 232536987.591740369797 249999943.500140309334 1 60214.255829572 2023-09-27T06:08:23.674985+00:00 17462975.859783969820 232536967.639891654253 249999943.499675631523 1 60214.255839535 2023-09-27T06:08:24.535793+00:00 17462973.539737973362 232536969.959934264421 249999943.499672234058 1 60214.255852389 2023-09-27T06:08:25.646422+00:00 17462992.645228240639 232536950.854517996311 249999943.499746233225 1 60214.255864110 2023-09-27T06:08:26.659087+00:00 17462898.274574458599 232537045.225547254086 249999943.500121712685 1 60214.255874667 2023-09-27T06:08:27.571269+00:00 17462902.587171524763 232537040.912498205900 249999943.499669730663 1 60214.255886472 2023-09-27T06:08:28.591142+00:00 17463024.852704662830 232536918.647122919559 249999943.499827593565 1 60214.255898284 2023-09-27T06:08:29.611753+00:00 17462955.510136332363 232536987.989700317383 249999943.499836653471 1 60214.255910535 2023-09-27T06:08:30.670245+00:00 17463005.155637659132 232536938.344316542149 249999943.499954193830 1 60214.255922304 2023-09-27T06:08:31.687073+00:00 17462923.398396514356 232537020.101713895798 249999943.500110417604 1 60214.255933022 2023-09-27T06:08:32.613102+00:00 17462993.207630954683 232536950.292159527540 249999943.499790489674 1 60214.255945388 2023-09-27T06:08:33.681565+00:00 17462976.785032793880 232536966.715079098940 249999943.500111877918 1 60214.255956343 2023-09-27T06:08:34.628015+00:00 17463026.114001002163 232536917.386036068201 249999943.500037074089 1 60214.255968465 2023-09-27T06:08:35.675346+00:00 17462953.222161632031 232536990.277942478657 249999943.500104099512 1 60214.255980111 2023-09-27T06:08:36.681607+00:00 17462942.919698819518 232537000.579990774393 249999943.499689579010 1 60214.255991906 2023-09-27T06:08:37.700689+00:00 17462957.495537627488 232536986.004349499941 249999943.499887138605 1 60214.256002551 2023-09-27T06:08:38.620386+00:00 17462944.772039897740 232536998.727632582188 249999943.499672472477 1 60214.256014712 2023-09-27T06:08:39.671150+00:00 17462969.266931917518 232536974.232992589474 249999943.499924510717 1 60214.256026115 2023-09-27T06:08:40.656313+00:00 17463007.276074457914 232536936.223609626293 249999943.499684095383 1 60214.256037225 2023-09-27T06:08:41.616204+00:00 17462969.604639042169 232536973.895138829947 249999943.499777883291 1 60214.256048669 2023-09-27T06:08:42.605029+00:00 17462963.991677179933 232536979.508382141590 249999943.500059306622 1 60214.256059789 2023-09-27T06:08:43.565800+00:00 17462970.161132648587 232536973.338868409395 249999943.500001072884 1 60214.256071685 2023-09-27T06:08:44.593615+00:00 17463002.790178008378 232536940.710392355919 249999943.500570356846 1 60214.256084084 2023-09-27T06:08:45.664818+00:00 17462945.880182359368 232536997.619444370270 249999943.499626725912 1 60214.256095191 2023-09-27T06:08:46.624552+00:00 17462975.603346861899 232536967.896556675434 249999943.499903529882 1 60214.256106491 2023-09-27T06:08:47.600855+00:00 17462984.021890722215 232536959.478005439043 249999943.499896168709 1 60214.256118331 2023-09-27T06:08:48.623780+00:00 17462942.882165346295 232537000.617270648479 249999943.499435991049 1 60214.256129414 2023-09-27T06:08:49.581404+00:00 17462997.866182889789 232536945.634249389172 249999943.500432282686 1 60214.256141266 2023-09-27T06:08:50.605409+00:00 17462941.002588316798 232537002.497658193111 249999943.500246524811 1 60214.256152621 2023-09-27T06:08:51.586469+00:00 17462954.633043348789 232536988.866696238518 249999943.499739587307 1 60214.256164861 2023-09-27T06:08:52.644009+00:00 17462994.793296098709 232536948.706893920898 249999943.500190019608 1 60214.256176385 2023-09-27T06:08:53.639683+00:00 17462980.459289927036 232536963.040182501078 249999943.499472439289 1 60214.256187033 2023-09-27T06:08:54.559685+00:00 17462930.592307489365 232537012.908035486937 249999943.500342965126 1 60214.256199062 2023-09-27T06:08:55.598948+00:00 17462987.871104560792 232536955.628593116999 249999943.499697685242 1 60214.256211018 2023-09-27T06:08:56.631936+00:00 17462994.557523500174 232536948.942598938942 249999943.500122427940 1 60214.256222915 2023-09-27T06:08:57.659852+00:00 17462952.998396612704 232536990.502062708139 249999943.500459313393 1 60214.256233454 2023-09-27T06:08:58.570459+00:00 17463023.175857350230 232536920.324175715446 249999943.500033080578 1 60214.256245523 2023-09-27T06:08:59.613213+00:00 17462979.987945932895 232536963.511985689402 249999943.499931633472 1 60214.256256707 2023-09-27T06:09:00.579477+00:00 17462986.248586751521 232536957.251080811024 249999943.499667555094 1 60214.256270653 2023-09-27T06:09:01.784371+00:00 17462941.711921103299 232537001.788011223078 249999943.499932318926 1 60214.256281193 2023-09-27T06:09:02.695089+00:00 17463010.870221193880 232536932.630028128624 249999943.500249326229 1 60214.256292529 2023-09-27T06:09:03.674543+00:00 17462979.236145175993 232536964.263505935669 249999943.499651104212 1 60214.256303328 2023-09-27T06:09:04.607516+00:00 17462957.601881586015 232536985.898419141769 249999943.500300735235 1 60214.256314807 2023-09-27T06:09:05.599327+00:00 17462983.981969922781 232536959.517779141665 249999943.499749064445 1 60214.256326442 2023-09-27T06:09:06.604573+00:00 17462899.318679805845 232537044.181345611811 249999943.500025421381 1 60214.256338406 2023-09-27T06:09:07.638285+00:00 17462998.941854197532 232536944.558006465435 249999943.499860674143 1 60214.256350061 2023-09-27T06:09:08.645249+00:00 17462936.280179038644 232537007.219936043024 249999943.500115096569 1 60214.256360963 2023-09-27T06:09:09.587163+00:00 17462995.228674609214 232536948.271414518356 249999943.500089138746 1 60214.256373762 2023-09-27T06:09:10.693069+00:00 17463006.504537101835 232536936.995737344027 249999943.500274449587 1 60214.256385407 2023-09-27T06:09:11.699186+00:00 17463017.304871533066 232536926.195453345776 249999943.500324875116 1 60214.256396129 2023-09-27T06:09:12.625565+00:00 17462970.841520950198 232536972.658380627632 249999943.499901592731 1 60214.256407042 2023-09-27T06:09:13.568422+00:00 17462956.597735457122 232536986.902248382568 249999943.499983847141 1 60214.256418689 2023-09-27T06:09:14.574753+00:00 17462998.434658005834 232536945.064976364374 249999943.499634385109 1 60214.256430601 2023-09-27T06:09:15.603925+00:00 17463001.920451018959 232536941.579530298710 249999943.499981313944 1 60214.256441787 2023-09-27T06:09:16.570373+00:00 17462993.768352858722 232536949.731680631638 249999943.500033497810 1 60214.256453953 2023-09-27T06:09:17.621573+00:00 17462972.016351699829 232536971.483867377043 249999943.500219076872 1 60214.256465473 2023-09-27T06:09:18.616872+00:00 17462949.394171256572 232536994.105667740107 249999943.499839007854 1 60214.256477293 2023-09-27T06:09:19.638073+00:00 17463051.806786157191 232536891.693189859390 249999943.499976009130 1 60214.256487829 2023-09-27T06:09:20.548442+00:00 17462959.463034417480 232536984.036777168512 249999943.499811589718 1 60214.256500046 2023-09-27T06:09:21.604008+00:00 17462976.131547957659 232536967.368719547987 249999943.500267505646 1 60214.256511459 2023-09-27T06:09:22.590070+00:00 17462955.356565363705 232536988.143679797649 249999943.500245153904 1 60214.256523246 2023-09-27T06:09:23.608444+00:00 17462966.819772630930 232536976.679915606976 249999943.499688237906 1 60214.256535104 2023-09-27T06:09:24.632986+00:00 17462982.644578192383 232536960.854997605085 249999943.499575793743 1 60214.256546303 2023-09-27T06:09:25.600589+00:00 17462979.072394151241 232536964.427466958761 249999943.499861121178 1 60214.256557335 2023-09-27T06:09:26.553770+00:00 17462958.466468881816 232536985.033086806536 249999943.499555677176 1 60214.256569177 2023-09-27T06:09:27.576899+00:00 17462938.293186333030 232537005.206693053246 249999943.499879390001 1 60214.256581182 2023-09-27T06:09:28.614126+00:00 17463024.533881977201 232536918.965912818909 249999943.499794781208 1 60214.256592333 2023-09-27T06:09:29.577590+00:00 17462924.594869032502 232537018.905057281256 249999943.499926328659 1 60214.256604410 2023-09-27T06:09:30.620990+00:00 17462986.291253603995 232536957.208680480719 249999943.499934077263 1 60214.256615683 2023-09-27T06:09:31.594993+00:00 17462954.677053608000 232536988.823109567165 249999943.500163167715 1 60214.256627610 2023-09-27T06:09:32.625486+00:00 17462928.088302366436 232537015.411832213402 249999943.500134587288 1 60214.256639122 2023-09-27T06:09:33.620194+00:00 17462992.412839233875 232536951.086589753628 249999943.499428987503 1 60214.256650643 2023-09-27T06:09:34.615590+00:00 17462957.942948915064 232536985.556899785995 249999943.499848693609 1 60214.256661921 2023-09-27T06:09:35.589953+00:00 17462941.340779710561 232537002.159197032452 249999943.499976754189 1 60214.256673720 2023-09-27T06:09:36.609416+00:00 17463014.587422885001 232536928.912673830986 249999943.500096708536 1 60214.256685311 2023-09-27T06:09:37.610833+00:00 17462981.767834894359 232536961.732326745987 249999943.500161647797 1 60214.256696517 2023-09-27T06:09:38.579062+00:00 17462953.968657493591 232536989.531951427460 249999943.500608921051 1 60214.256708163 2023-09-27T06:09:39.585321+00:00 17462957.225275386125 232536986.274696886539 249999943.499972283840 1 60214.256720060 2023-09-27T06:09:40.613203+00:00 17462932.588212639093 232537010.911618798971 249999943.499831438065 1 60214.256731600 2023-09-27T06:09:41.610197+00:00 17462988.916344430298 232536954.583646535873 249999943.499990969896 1 60214.256742869 2023-09-27T06:09:42.583866+00:00 17462958.866970688105 232536984.632954329252 249999943.499925017357 1 60214.256754751 2023-09-27T06:09:43.610536+00:00 17463015.029283691198 232536928.470607459545 249999943.499891161919 1 60214.256766098 2023-09-27T06:09:44.590846+00:00 17462966.575992956758 232536976.924114704132 249999943.500107645988 1 60214.256777857 2023-09-27T06:09:45.606883+00:00 17462923.860222008079 232537019.639787316322 249999943.500009328127 1 60214.256789620 2023-09-27T06:09:46.623165+00:00 17463007.228345785290 232536936.271750509739 249999943.500096291304 1 60214.256800712 2023-09-27T06:09:47.581534+00:00 17462953.689543988556 232536989.810379862785 249999943.499923855066 1 60214.256812717 2023-09-27T06:09:48.618746+00:00 17462928.049188099802 232537015.450704663992 249999943.499892771244 1 60214.256824136 2023-09-27T06:09:49.605378+00:00 17463003.333862308413 232536940.166068941355 249999943.499931246042 1 60214.256835461 2023-09-27T06:09:50.583797+00:00 17462980.082279663533 232536963.417328268290 249999943.499607920647 1 60214.256846875 2023-09-27T06:09:51.569993+00:00 17462930.614048067480 232537012.886284142733 249999943.500332206488 1 60214.256858734 2023-09-27T06:09:52.594655+00:00 17463032.448769330978 232536911.051407575607 249999943.500176906586 1 60214.256870306 2023-09-27T06:09:53.594430+00:00 17462921.360190186650 232537022.139821380377 249999943.500011563301 1 60214.256882013 2023-09-27T06:09:54.605912+00:00 17462970.749343812466 232536972.750884592533 249999943.500228404999 1 60214.256893757 2023-09-27T06:09:55.620591+00:00 17463003.033203195781 232536940.467003881931 249999943.500207066536 1 60214.256904991 2023-09-27T06:09:56.591276+00:00 17462962.736556697637 232536980.763466030359 249999943.500022739172 1 60214.256916565 2023-09-27T06:09:57.591250+00:00 17462974.372971784323 232536969.126613616943 249999943.499585390091 1 60214.256928311 2023-09-27T06:09:58.606057+00:00 17462991.623315606266 232536951.877079844475 249999943.500395447016 1 60214.256940083 2023-09-27T06:09:59.623134+00:00 17462954.723346542567 232536988.776486694813 249999943.499833226204 1 60214.256952103 2023-09-27T06:10:00.661702+00:00 17462982.483432121575 232536961.016260147095 249999943.499692261219 1 60214.256967957 2023-09-27T06:10:02.031520+00:00 17462928.651747327298 232537014.847721159458 249999943.499468475580 1 60214.256979898 2023-09-27T06:10:03.063172+00:00 17462985.604179821908 232536957.895874142647 249999943.500053972006 1 60214.256991099 2023-09-27T06:10:04.030931+00:00 17462956.726959217340 232536986.773948669434 249999943.500907897949 1 60214.257000447 2023-09-27T06:10:04.838600+00:00 17462998.305681418628 232536945.194902479649 249999943.500583887100 1 60214.257010299 2023-09-27T06:10:05.689796+00:00 17462990.039704054594 232536953.460072219372 249999943.499776273966 1 60214.257022944 2023-09-27T06:10:06.782338+00:00 17462937.781283672899 232537005.718974947929 249999943.500258624554 1 60214.257033981 2023-09-27T06:10:07.735988+00:00 17462946.171215586364 232536997.328755408525 249999943.499971002340 1 60214.257046088 2023-09-27T06:10:08.781998+00:00 17462987.618081726134 232536955.882332444191 249999943.500414162874 1 60214.257056755 2023-09-27T06:10:09.703658+00:00 17462986.777392879128 232536956.722434163094 249999943.499827027321 1 60214.257068353 2023-09-27T06:10:10.705685+00:00 17462922.829860106111 232537020.670243442059 249999943.500103533268 1 60214.257079735 2023-09-27T06:10:11.689106+00:00 17462962.263330824673 232536981.236593246460 249999943.499924063683 1 60214.257091754 2023-09-27T06:10:12.727502+00:00 17462950.144251786172 232536993.355485141277 249999943.499736934900 1 60214.257102177 2023-09-27T06:10:13.628087+00:00 17462982.647476352751 232536960.852410137653 249999943.499886482954 1 60214.257114226 2023-09-27T06:10:14.669165+00:00 17462984.011739071459 232536959.488304167986 249999943.500043243170 1 60214.257125777 2023-09-27T06:10:15.667151+00:00 17462960.235224183649 232536983.264785885811 249999943.500010073185 1 60214.257136757 2023-09-27T06:10:16.615763+00:00 17462923.374600298703 232537020.125953078270 249999943.500553369522 1 60214.257149237 2023-09-27T06:10:17.694065+00:00 17462992.266345430166 232536951.233833521605 249999943.500178962946 1 60214.257160238 2023-09-27T06:10:18.644612+00:00 17462943.109046623111 232537000.390856653452 249999943.499903261662 1 60214.257171389 2023-09-27T06:10:19.607988+00:00 17463029.267159242183 232536914.232661902905 249999943.499821156263 1 60214.257184220 2023-09-27T06:10:20.716657+00:00 17462922.772042367607 232537020.727829843760 249999943.499872207642 1 60214.257194459 2023-09-27T06:10:21.601205+00:00 17462981.077241167426 232536962.422802716494 249999943.500043869019 1 60214.257206357 2023-09-27T06:10:22.629265+00:00 17462949.858525238931 232536993.641541838646 249999943.500067085028 1 60214.257218166 2023-09-27T06:10:23.649576+00:00 17462980.710750818253 232536962.789528518915 249999943.500279337168 1 60214.257229692 2023-09-27T06:10:24.645397+00:00 17462951.549298349768 232536991.950828880072 249999943.500127226114 1 60214.257241692 2023-09-27T06:10:25.682189+00:00 17463007.306229099631 232536936.193816572428 249999943.500045657158 1 60214.257252859 2023-09-27T06:10:26.647038+00:00 17462999.104520376772 232536944.395391076803 249999943.499911457300 1 60214.257264568 2023-09-27T06:10:27.658719+00:00 17463000.759528525174 232536942.740644991398 249999943.500173509121 1 60214.257275209 2023-09-27T06:10:28.578078+00:00 17462953.381106540561 232536990.118532031775 249999943.499638557434 1 60214.257287958 2023-09-27T06:10:29.679558+00:00 17462972.829573310912 232536970.670103579760 249999943.499676883221 1 60214.257299544 2023-09-27T06:10:30.680590+00:00 17462961.561203151941 232536981.938299149275 249999943.499502301216 1 60214.257311252 2023-09-27T06:10:31.692208+00:00 17462983.452898915857 232536960.046595335007 249999943.499494254589 1 60214.257323248 2023-09-27T06:10:32.728673+00:00 17462983.626047860831 232536959.873498886824 249999943.499546736479 1 60214.257333903 2023-09-27T06:10:33.649242+00:00 17462993.744325570762 232536949.755754977465 249999943.500080555677 1 60214.257345289 2023-09-27T06:10:34.632975+00:00 17463016.307038661093 232536927.192802041769 249999943.499840706587 1 60214.257357649 2023-09-27T06:10:35.700830+00:00 17462968.257500629872 232536975.242581337690 249999943.500081956387 1 60214.257369055 2023-09-27T06:10:36.686397+00:00 17462986.424410760403 232536957.075709044933 249999943.500119805336 1 60214.257380458 2023-09-27T06:10:37.671546+00:00 17462933.084178820252 232537010.415923416615 249999943.500102221966 1 60214.257391901 2023-09-27T06:10:38.660270+00:00 17462953.807238195091 232536989.692462176085 249999943.499700367451 1 60214.257403399 2023-09-27T06:10:39.653680+00:00 17462969.739337168634 232536973.760521024466 249999943.499858200550 1 60214.257414340 2023-09-27T06:10:40.598935+00:00 17462981.538676638156 232536961.961564093828 249999943.500240743160 1 60214.257426929 2023-09-27T06:10:41.686619+00:00 17462959.895593691617 232536983.604121834040 249999943.499715536833 1 60214.257437928 2023-09-27T06:10:42.636982+00:00 17462984.239551376551 232536959.260445266962 249999943.499996632338 1 60214.257448842 2023-09-27T06:10:43.579969+00:00 17462917.450564417988 232537026.049176812172 249999943.499741226435 1 60214.257459974 2023-09-27T06:10:44.541774+00:00 17462963.844259060919 232536979.655574351549 249999943.499833405018 1 60214.257472566 2023-09-27T06:10:45.629728+00:00 17462995.641554445028 232536947.858410984278 249999943.499965429306 1 60214.257483317 2023-09-27T06:10:46.558543+00:00 17462978.066382721066 232536965.433675050735 249999943.500057756901 1 60214.257495281 2023-09-27T06:10:47.592271+00:00 17462952.711122654378 232536990.788860231638 249999943.499982893467 1 60214.257507189 2023-09-27T06:10:48.621117+00:00 17462949.025084324181 232536994.474813729525 249999943.499898046255 1 60214.257518914 2023-09-27T06:10:49.634177+00:00 17462981.547301940620 232536961.952407151461 249999943.499709099531 1 60214.257530081 2023-09-27T06:10:50.599029+00:00 17462907.190810840577 232537036.309007555246 249999943.499818384647 1 60214.257541905 2023-09-27T06:10:51.620588+00:00 17462987.913120031357 232536955.586968928576 249999943.500088959932 1 60214.257552828 2023-09-27T06:10:52.564300+00:00 17463018.437831055373 232536925.061698436737 249999943.499529480934 1 60214.257564200 2023-09-27T06:10:53.546833+00:00 17462960.199192788452 232536983.300445407629 249999943.499638199806 1 60214.257576019 2023-09-27T06:10:54.568025+00:00 17462961.889824658632 232536981.610373795033 249999943.500198453665 1 60214.257587758 2023-09-27T06:10:55.582335+00:00 17462958.842211600393 232536984.657988995314 249999943.500200599432 1 60214.257599082 2023-09-27T06:10:56.560714+00:00 17463000.600742556155 232536942.899291187525 249999943.500033736229 1 60214.257611388 2023-09-27T06:10:57.623948+00:00 17462980.465301550925 232536963.034277707338 249999943.499579250813 1 60214.257622370 2023-09-27T06:10:58.572706+00:00 17462973.633257720619 232536969.866363614798 249999943.499621331692 1 60214.257633557 2023-09-27T06:10:59.539271+00:00 17462971.572990100831 232536971.926812976599 249999943.499803066254 1 60214.257645482 2023-09-27T06:11:00.569671+00:00 17462986.652698624879 232536956.847907960415 249999943.500606596470 1 60214.257657527 2023-09-27T06:11:01.610304+00:00 17462950.178114768118 232536993.322079062462 249999943.500193834305 1 60214.257670935 2023-09-27T06:11:02.768787+00:00 17462983.999212365597 232536959.500790357590 249999943.500002712011 1 60214.257681479 2023-09-27T06:11:03.679803+00:00 17462970.993395119905 232536972.506627231836 249999943.500022351742 1 60214.257693213 2023-09-27T06:11:04.693651+00:00 17462947.623392716050 232536995.876634001732 249999943.500026702881 1 60214.257704634 2023-09-27T06:11:05.680344+00:00 17462995.473344855011 232536948.026804149151 249999943.500149011612 1 60214.257715760 2023-09-27T06:11:06.641631+00:00 17462972.172523703426 232536971.327015131712 249999943.499538838863 1 60214.257727949 2023-09-27T06:11:07.694785+00:00 17462996.480008836836 232536947.019703954458 249999943.499712795019 1 60214.257739290 2023-09-27T06:11:08.674635+00:00 17462979.478658419102 232536964.021256178617 249999943.499914586544 1 60214.257750457 2023-09-27T06:11:09.639450+00:00 17462963.991411164403 232536979.508172035217 249999943.499583184719 1 60214.257762404 2023-09-27T06:11:10.671740+00:00 17462981.064302492887 232536962.435560643673 249999943.499863147736 1 60214.257773689 2023-09-27T06:11:11.646771+00:00 17462947.937355931848 232536995.562523663044 249999943.499879598618 1 60214.257784599 2023-09-27T06:11:12.589295+00:00 17462995.467337992042 232536948.032326489687 249999943.499664485455 1 60214.257796372 2023-09-27T06:11:13.606578+00:00 17462993.809476017952 232536949.690397918224 249999943.499873936176 1 60214.257807850 2023-09-27T06:11:14.598253+00:00 17462926.331234999001 232537017.168628215790 249999943.499863207340 1 60214.257818678 2023-09-27T06:11:15.533822+00:00 17462923.683183778077 232537019.816287815571 249999943.499471604824 1 60214.257831182 2023-09-27T06:11:16.614110+00:00 17462978.028295569122 232536965.471692532301 249999943.499988108873 1 60214.257843072 2023-09-27T06:11:17.641408+00:00 17462978.832099426538 232536964.668218582869 249999943.500318020582 1 60214.257854163 2023-09-27T06:11:18.599712+00:00 17462996.443480376154 232536947.056502938271 249999943.499983310699 1 60214.257865445 2023-09-27T06:11:19.574473+00:00 17462955.819737426937 232536987.680216729641 249999943.499954164028 1 60214.257877801 2023-09-27T06:11:20.641957+00:00 17462957.644861716777 232536985.855384469032 249999943.500246196985 1 60214.257888933 2023-09-27T06:11:21.603811+00:00 17462939.504298251122 232537003.995424360037 249999943.499722599983 1 60214.257899865 2023-09-27T06:11:22.548334+00:00 17462949.756940297782 232536993.743019163609 249999943.499959468842 1 60214.257912318 2023-09-27T06:11:23.624316+00:00 17462984.205920051783 232536959.293929189444 249999943.499849230051 1 60214.257923462 2023-09-27T06:11:24.587107+00:00 17462944.703147098422 232536998.796563059092 249999943.499710142612 1 60214.257935154 2023-09-27T06:11:25.597309+00:00 17462973.407805647701 232536970.092205584049 249999943.500011235476 1 60214.257946388 2023-09-27T06:11:26.567945+00:00 17463025.444406546652 232536918.055651336908 249999943.500057876110 1 60214.257958457 2023-09-27T06:11:27.610729+00:00 17462957.943790473044 232536985.556060850620 249999943.499851316214 1 60214.257970255 2023-09-27T06:11:28.630067+00:00 17462956.418621934950 232536987.081400036812 249999943.500021964312 1 60214.257981476 2023-09-27T06:11:29.599531+00:00 17462946.610311143100 232536996.889615029097 249999943.499926179647 1 60214.257993228 2023-09-27T06:11:30.614912+00:00 17462965.833374481648 232536977.666519403458 249999943.499893873930 1 60214.258004658 2023-09-27T06:11:31.602487+00:00 17462984.017813753337 232536959.482007652521 249999943.499821394682 1 60214.258016080 2023-09-27T06:11:32.589308+00:00 17462983.642307154834 232536959.858045756817 249999943.500352919102 1 60214.258027781 2023-09-27T06:11:33.600289+00:00 17462961.645779103041 232536981.854176074266 249999943.499955177307 1 60214.258039094 2023-09-27T06:11:34.577677+00:00 17462959.936850633472 232536983.563261210918 249999943.500111848116 1 60214.258051357 2023-09-27T06:11:35.637253+00:00 17462946.347685553133 232536997.152151226997 249999943.499836772680 1 60214.258062753 2023-09-27T06:11:36.621843+00:00 17462993.506002079695 232536949.993787258863 249999943.499789327383 1 60214.258073843 2023-09-27T06:11:37.579989+00:00 17462987.674344446510 232536955.825839519501 249999943.500183969736 1 60214.258085780 2023-09-27T06:11:38.611406+00:00 17462936.001393761486 232537007.498562276363 249999943.499956041574 1 60214.258097389 2023-09-27T06:11:39.614432+00:00 17462967.504200037569 232536975.995787322521 249999943.499987363815 1 60214.258108685 2023-09-27T06:11:40.590415+00:00 17462997.820295654237 232536945.679275512695 249999943.499571174383 1 60214.258120388 2023-09-27T06:11:41.601557+00:00 17462916.579053718597 232537026.920766681433 249999943.499820411205 1 60214.258131702 2023-09-27T06:11:42.579077+00:00 17463013.341738808900 232536930.158403605223 249999943.500142425299 1 60214.258143383 2023-09-27T06:11:43.588262+00:00 17462983.782071445137 232536959.717901706696 249999943.499973148108 1 60214.258155556 2023-09-27T06:11:44.640022+00:00 17462929.912203907967 232537013.587864726782 249999943.500068634748 1 60214.258167356 2023-09-27T06:11:45.659567+00:00 17462977.946733608842 232536965.553217560053 249999943.499951183796 1 60214.258177467 2023-09-27T06:11:46.533137+00:00 17462953.089153718203 232536990.410799622536 249999943.499953329563 1 60214.258189731 2023-09-27T06:11:47.592759+00:00 17462990.633741036057 232536952.865824162960 249999943.499565184116 1 60214.258201362 2023-09-27T06:11:48.597662+00:00 17462982.937774751335 232536960.562047451735 249999943.499822199345 1 60214.258212958 2023-09-27T06:11:49.599619+00:00 17462974.033114477992 232536969.466860949993 249999943.499975442886 1 60214.258224619 2023-09-27T06:11:50.607086+00:00 17462998.171092543751 232536945.329116553068 249999943.500209093094 1 60214.258235930 2023-09-27T06:11:51.584404+00:00 17462956.041117291898 232536987.458653002977 249999943.499770283699 1 60214.258247551 2023-09-27T06:11:52.588387+00:00 17462948.019553367049 232536995.480548024178 249999943.500101387501 1 60214.258259376 2023-09-27T06:11:53.610074+00:00 17462990.928624104708 232536952.571534216404 249999943.500158309937 1 60214.258270534 2023-09-27T06:11:54.574092+00:00 17462977.116399977356 232536966.383535653353 249999943.499935626984 1 60214.258282556 2023-09-27T06:11:55.612870+00:00 17462991.189764466137 232536952.310082197189 249999943.499846667051 1 60214.258293917 2023-09-27T06:11:56.594444+00:00 17462998.558609589934 232536944.941095292568 249999943.499704897404 1 60214.258305552 2023-09-27T06:11:57.599746+00:00 17462930.329698540270 232537013.170326769352 249999943.500025302172 1 60214.258317191 2023-09-27T06:11:58.605332+00:00 17462971.004464194179 232536972.495783984661 249999943.500248193741 1 60214.258328545 2023-09-27T06:11:59.586272+00:00 17462941.867861431092 232537001.632157981396 249999943.500019401312 1 60214.258340957 2023-09-27T06:12:00.658688+00:00 17462972.714123416692 232536970.785643845797 249999943.499767273664 1 60214.258351626 2023-09-27T06:12:01.580527+00:00 17462971.025027994066 232536972.474793046713 249999943.499821037054 1 60214.258366468 2023-09-27T06:12:02.862814+00:00 17462972.705685295165 232536970.794189900160 249999943.499875187874 1 60214.258377569 2023-09-27T06:12:03.821980+00:00 17462959.451112821698 232536984.049132853746 249999943.500245690346 1 60214.258387899 2023-09-27T06:12:04.714445+00:00 17463006.360725663602 232536937.139385163784 249999943.500110834837 1 60214.258399799 2023-09-27T06:12:05.742668+00:00 17462935.207129959017 232537008.292882204056 249999943.500012159348 1 60214.258411400 2023-09-27T06:12:06.744928+00:00 17462975.318812731653 232536968.181534469128 249999943.500347197056 1 60214.258422406 2023-09-27T06:12:07.695868+00:00 17462950.979692112654 232536992.520612448454 249999943.500304549932 1 60214.258433805 2023-09-27T06:12:08.680762+00:00 17462993.325427670032 232536950.174700617790 249999943.500128298998 1 60214.258445715 2023-09-27T06:12:09.709788+00:00 17463002.876319788396 232536940.623736739159 249999943.500056535006 1 60214.258456961 2023-09-27T06:12:10.681437+00:00 17462996.604895412922 232536946.895128518343 249999943.500023931265 1 60214.258468614 2023-09-27T06:12:11.688240+00:00 17462967.109698031098 232536976.390313386917 249999943.500011414289 1 60214.258480214 2023-09-27T06:12:12.690489+00:00 17462904.675996735692 232537038.824159651995 249999943.500156402588 1 60214.258491916 2023-09-27T06:12:13.701504+00:00 17462948.038726028055 232536995.461241215467 249999943.499967247248 1 60214.258502178 2023-09-27T06:12:14.588148+00:00 17462961.112051483244 232536982.387723594904 249999943.499775081873 1 60214.258514062 2023-09-27T06:12:15.614951+00:00 17462982.505015142262 232536960.994735479355 249999943.499750614166 1 60214.258525588 2023-09-27T06:12:16.610769+00:00 17462999.378970731050 232536944.120715379715 249999943.499686121941 1 60214.258537331 2023-09-27T06:12:17.625370+00:00 17462947.192802961916 232536996.306963771582 249999943.499766737223 1 60214.258548753 2023-09-27T06:12:18.612242+00:00 17462975.213888123631 232536968.285899698734 249999943.499787807465 1 60214.258560886 2023-09-27T06:12:19.660518+00:00 17462944.433457091451 232536999.066342145205 249999943.499799251556 1 60214.258572580 2023-09-27T06:12:20.670893+00:00 17462933.232476923615 232537010.267725229263 249999943.500202149153 1 60214.258583283 2023-09-27T06:12:21.595671+00:00 17462909.158230487257 232537034.342001259327 249999943.500231742859 1 60214.258595277 2023-09-27T06:12:22.631898+00:00 17463016.769634254277 232536926.730405986309 249999943.500040233135 1 60214.258607022 2023-09-27T06:12:23.646670+00:00 17462939.613720644265 232537003.886255651712 249999943.499976307154 1 60214.258619224 2023-09-27T06:12:24.700960+00:00 17462926.144745565951 232537017.355361759663 249999943.500107318163 1 60214.258629763 2023-09-27T06:12:25.611505+00:00 17462980.725815232843 232536962.774006307125 249999943.499821543694 1 60214.258641672 2023-09-27T06:12:26.640473+00:00 17462975.942737050354 232536967.557075619698 249999943.499812662601 1 60214.258652986 2023-09-27T06:12:27.617941+00:00 17462933.589425571263 232537009.910278648138 249999943.499704211950 1 60214.258664973 2023-09-27T06:12:28.653698+00:00 17463002.099239148200 232536941.400364041328 249999943.499603182077 1 60214.258676218 2023-09-27T06:12:29.625223+00:00 17462969.692086797208 232536973.807698249817 249999943.499785035849 1 60214.258687348 2023-09-27T06:12:30.586891+00:00 17463036.007230494171 232536907.492679983377 249999943.499910473824 1 60214.258699436 2023-09-27T06:12:31.631261+00:00 17462969.038433555514 232536974.461711585522 249999943.500145137310 1 60214.258711786 2023-09-27T06:12:32.698352+00:00 17462929.898611530662 232537013.601319611073 249999943.499931156635 1 60214.258722384 2023-09-27T06:12:33.613920+00:00 17462974.059009458870 232536969.440864264965 249999943.499873727560 1 60214.258733099 2023-09-27T06:12:34.539750+00:00 17462955.090634476393 232536988.409353256226 249999943.499987721443 1 60214.258745602 2023-09-27T06:12:35.620024+00:00 17462991.266638044268 232536952.233173996210 249999943.499812036753 1 60214.258757350 2023-09-27T06:12:36.635038+00:00 17463002.884461559355 232536940.615077912807 249999943.499539464712 1 60214.258769072 2023-09-27T06:12:37.647836+00:00 17462993.247950516641 232536950.252402693033 249999943.500353217125 1 60214.258780316 2023-09-27T06:12:38.619275+00:00 17463003.492398660630 232536940.007607251406 249999943.500005900860 1 60214.258791784 2023-09-27T06:12:39.610161+00:00 17462962.691068589687 232536980.808756947517 249999943.499825537205 1 60214.258803659 2023-09-27T06:12:40.636118+00:00 17462993.259089019150 232536950.240676105022 249999943.499765127897 1 60214.258815739 2023-09-27T06:12:41.679841+00:00 17462937.043757196516 232537006.456359893084 249999943.500117093325 1 60214.258826622 2023-09-27T06:12:42.620106+00:00 17462967.350939236581 232536976.148850291967 249999943.499789535999 1 60214.258838154 2023-09-27T06:12:43.616490+00:00 17462940.192924700677 232537003.306763410568 249999943.499688118696 1 60214.258849885 2023-09-27T06:12:44.630077+00:00 17463023.567733563483 232536919.932381242514 249999943.500114798546 1 60214.258860935 2023-09-27T06:12:45.584765+00:00 17462960.917143151164 232536982.583021491766 249999943.500164628029 1 60214.258872710 2023-09-27T06:12:46.602178+00:00 17462969.741644058377 232536973.757914304733 249999943.499558359385 1 60214.258883798 2023-09-27T06:12:47.560176+00:00 17463008.932365722954 232536934.567216366529 249999943.499582082033 1 60214.258895992 2023-09-27T06:12:48.613731+00:00 17462947.838099867105 232536995.662130773067 249999943.500230640173 1 60214.258907511 2023-09-27T06:12:49.608992+00:00 17463034.732027243823 232536908.768035531044 249999943.500062763691 1 60214.258918864 2023-09-27T06:12:50.589807+00:00 17462941.614148002118 232537001.885962188244 249999943.500110179186 1 60214.258930488 2023-09-27T06:12:51.594229+00:00 17462976.867598190904 232536966.632408380508 249999943.500006556511 1 60214.258941938 2023-09-27T06:12:52.583478+00:00 17462934.825759824365 232537008.674076199532 249999943.499836027622 1 60214.258953462 2023-09-27T06:12:53.579132+00:00 17463018.388883572072 232536925.110861182213 249999943.499744743109 1 60214.258965481 2023-09-27T06:12:54.617547+00:00 17462964.858838796616 232536978.641292661428 249999943.500131458044 1 60214.258976931 2023-09-27T06:12:55.606806+00:00 17463027.766125407070 232536915.733837574720 249999943.499962985516 1 60214.258988709 2023-09-27T06:12:56.624454+00:00 17462948.496841777116 232536995.003042936325 249999943.499884724617 1 60214.258999897 2023-09-27T06:12:57.591119+00:00 17463007.854004755616 232536935.646012663841 249999943.500017404556 1 60214.259011884 2023-09-27T06:12:58.626797+00:00 17462975.390704203397 232536968.109417706728 249999943.500121921301 1 60214.259023031 2023-09-27T06:12:59.589863+00:00 17462913.550186995417 232537029.949491232634 249999943.499678224325 1 60214.259035049 2023-09-27T06:13:00.628216+00:00 17462971.599770184606 232536971.899844497442 249999943.499614685774 1 60214.259046428 2023-09-27T06:13:01.611383+00:00 17462985.244535543025 232536958.255381852388 249999943.499917387962 1 60214.259059542 2023-09-27T06:13:02.744429+00:00 17462968.348811522126 232536975.151214182377 249999943.500025689602 1 60214.259071824 2023-09-27T06:13:03.805577+00:00 17462962.016757406294 232536981.483443289995 249999943.500200688839 1 60214.259082013 2023-09-27T06:13:04.685909+00:00 17463007.147119108588 232536936.352248340845 249999943.499367445707 1 60214.259092532 2023-09-27T06:13:05.594754+00:00 17462993.362900562584 232536950.137052178383 249999943.499952733517 1 60214.259104423 2023-09-27T06:13:06.622134+00:00 17462972.190538413823 232536971.309638112783 249999943.500176519156 1 60214.259115775 2023-09-27T06:13:07.602922+00:00 17462951.574108790606 232536991.925483018160 249999943.499591797590 1 60214.259128210 2023-09-27T06:13:08.677313+00:00 17462946.068687513471 232536997.431499391794 249999943.500186920166 1 60214.259139198 2023-09-27T06:13:09.626682+00:00 17462959.176615592092 232536984.323273032904 249999943.499888628721 1 60214.259152082 2023-09-27T06:13:10.739914+00:00 17462954.886689316481 232536988.613698065281 249999943.500387370586 1 60214.259163043 2023-09-27T06:13:11.686854+00:00 17462945.754817333072 232536997.745536059141 249999943.500353395939 1 60214.259173037 2023-09-27T06:13:12.550424+00:00 17463026.506270021200 232536916.993717849255 249999943.499987870455 1 60214.259184844 2023-09-27T06:13:13.570529+00:00 17462988.166850201786 232536955.333098769188 249999943.499948978424 1 60214.259196855 2023-09-27T06:13:14.608240+00:00 17462920.192398317158 232537023.307398647070 249999943.499796956778 1 60214.259208010 2023-09-27T06:13:15.572046+00:00 17462982.245789907873 232536961.253884673119 249999943.499674588442 1 60214.259220243 2023-09-27T06:13:16.629020+00:00 17462994.515317767859 232536948.984032988548 249999943.499350756407 1 60214.259231103 2023-09-27T06:13:17.567289+00:00 17462945.127234533429 232536998.372484683990 249999943.499719202518 1 60214.259242659 2023-09-27T06:13:18.565696+00:00 17462968.756145581603 232536974.743719846010 249999943.499865412712 1 60214.259254810 2023-09-27T06:13:19.615612+00:00 17462967.160382807255 232536976.339618206024 249999943.500001013279 1 60214.259265981 2023-09-27T06:13:20.580733+00:00 17462992.868033904582 232536950.632316827774 249999943.500350743532 1 60214.259277584 2023-09-27T06:13:21.583229+00:00 17462976.671010173857 232536966.829320669174 249999943.500330835581 1 60214.259289719 2023-09-27T06:13:22.631714+00:00 17462971.378398910165 232536972.121823191643 249999943.500222086906 1 60214.259301007 2023-09-27T06:13:23.607007+00:00 17462962.206571768969 232536981.293406248093 249999943.499978005886 1 60214.259312577 2023-09-27T06:13:24.606655+00:00 17462972.460156090558 232536971.040004551411 249999943.500160634518 1 60214.259323930 2023-09-27T06:13:25.587531+00:00 17462959.142680738121 232536984.357599258423 249999943.500279992819 1 60214.259335754 2023-09-27T06:13:26.609111+00:00 17462955.650357715786 232536987.849756121635 249999943.500113844872 1 60214.259347426 2023-09-27T06:13:27.617632+00:00 17463008.071275141090 232536935.428938210011 249999943.500213354826 1 60214.259358590 2023-09-27T06:13:28.582133+00:00 17462971.308678369969 232536972.191271305084 249999943.499949663877 1 60214.259370713 2023-09-27T06:13:29.629616+00:00 17462970.902487084270 232536972.597536027431 249999943.500023126602 1 60214.259382033 2023-09-27T06:13:30.607630+00:00 17462945.709167674184 232536997.790627926588 249999943.499795615673 1 60214.259393585 2023-09-27T06:13:31.605722+00:00 17462977.286441359669 232536966.213317334652 249999943.499758690596 1 60214.259405003 2023-09-27T06:13:32.592278+00:00 17462946.986291885376 232536996.514035701752 249999943.500327587128 1 60214.259417232 2023-09-27T06:13:33.648844+00:00 17463012.143731512129 232536931.356040924788 249999943.499772429466 1 60214.259428293 2023-09-27T06:13:34.604502+00:00 17462964.720483604819 232536978.779450207949 249999943.499933809042 1 60214.259439975 2023-09-27T06:13:35.613817+00:00 17462900.972099069506 232537042.528046905994 249999943.500145971775 1 60214.259451717 2023-09-27T06:13:36.628347+00:00 17462978.495505835861 232536965.004195034504 249999943.499700874090 1 60214.259463164 2023-09-27T06:13:37.617326+00:00 17462951.494190890342 232536992.006031930447 249999943.500222831964 1 60214.259473775 2023-09-27T06:13:38.534159+00:00 17462994.875823836774 232536948.624305427074 249999943.500129252672 1 60214.259486013 2023-09-27T06:13:39.591521+00:00 17463002.081543374807 232536941.418439090252 249999943.499982476234 1 60214.259497925 2023-09-27T06:13:40.620705+00:00 17462944.219729479402 232536999.280621975660 249999943.500351458788 1 60214.259508978 2023-09-27T06:13:41.575654+00:00 17462958.368362154812 232536985.131338715553 249999943.499700874090 1 60214.259520624 2023-09-27T06:13:42.581906+00:00 17462995.103750791401 232536948.396207779646 249999943.499958574772 1 60214.259532393 2023-09-27T06:13:43.598787+00:00 17462981.101138144732 232536962.398740291595 249999943.499878436327 1 60214.259543286 2023-09-27T06:13:44.539892+00:00 17462964.405218429863 232536979.094927847385 249999943.500146269798 1 60214.259555697 2023-09-27T06:13:45.612246+00:00 17462977.824807964265 232536965.675395250320 249999943.500203222036 1 60214.259567040 2023-09-27T06:13:46.592304+00:00 17462953.016724802554 232536990.483594506979 249999943.500319302082 1 60214.259578967 2023-09-27T06:13:47.622747+00:00 17462980.544455811381 232536962.955548942089 249999943.500004768372 1 60214.259590048 2023-09-27T06:13:48.580126+00:00 17462995.883913338184 232536947.616308838129 249999943.500222176313 1 60214.259601883 2023-09-27T06:13:49.602663+00:00 17462940.495872873813 232537003.003929436207 249999943.499802321196 1 60214.259613387 2023-09-27T06:13:50.596640+00:00 17462922.602670904249 232537020.897488117218 249999943.500159025192 1 60214.259624939 2023-09-27T06:13:51.594755+00:00 17462985.917190555483 232536957.582442700863 249999943.499633252621 1 60214.259636246 2023-09-27T06:13:52.571653+00:00 17462926.812184538692 232537016.687787801027 249999943.499972343445 1 60214.259648200 2023-09-27T06:13:53.604492+00:00 17462983.572323407978 232536959.927622824907 249999943.499946236610 1 60214.259659867 2023-09-27T06:13:54.612536+00:00 17462949.414827067405 232536994.085300445557 249999943.500127524137 1 60214.259671447 2023-09-27T06:13:55.612996+00:00 17462969.339872442186 232536974.160051107407 249999943.499923557043 1 60214.259682454 2023-09-27T06:13:56.564056+00:00 17462990.393824327737 232536953.106270521879 249999943.500094860792 1 60214.259695068 2023-09-27T06:13:57.653844+00:00 17462965.172651603818 232536978.326990485191 249999943.499642074108 1 60214.259705658 2023-09-27T06:13:58.568802+00:00 17462992.573250342160 232536950.926719427109 249999943.499969780445 1 60214.259717755 2023-09-27T06:13:59.614031+00:00 17462952.637978125364 232536990.862231880426 249999943.500210016966 1 60214.259729249 2023-09-27T06:14:00.607155+00:00 17463014.603498827666 232536928.896462619305 249999943.499961435795 1 60214.259741358 2023-09-27T06:14:01.653321+00:00 17462916.724485199898 232537026.775204628706 249999943.499689817429 1 60214.259753869 2023-09-27T06:14:02.734266+00:00 17462985.053719494492 232536958.446376949549 249999943.500096440315 1 60214.259766075 2023-09-27T06:14:03.788861+00:00 17462997.525164414197 232536945.974805295467 249999943.499969720840 1 60214.259777806 2023-09-27T06:14:04.802415+00:00 17462952.272049907595 232536991.228261470795 249999943.500311374664 1 60214.259788822 2023-09-27T06:14:05.754261+00:00 17463009.810606881976 232536933.689298838377 249999943.499905705452 1 60214.259800067 2023-09-27T06:14:06.725822+00:00 17462963.932757187635 232536979.567169874907 249999943.499927073717 1 60214.259811667 2023-09-27T06:14:07.728009+00:00 17462954.794694069773 232536988.705368131399 249999943.500062197447 1 60214.259822622 2023-09-27T06:14:08.674529+00:00 17462948.834997333586 232536994.665121138096 249999943.500118464231 1 60214.259835787 2023-09-27T06:14:09.811958+00:00 17462954.509614683688 232536988.990466415882 249999943.500081092119 1 60214.259846461 2023-09-27T06:14:10.734194+00:00 17462938.038362074643 232537005.461520284414 249999943.499882370234 1 60214.259858385 2023-09-27T06:14:11.764459+00:00 17462950.981123622507 232536992.519077986479 249999943.500201612711 1 60214.259868863 2023-09-27T06:14:12.669725+00:00 17462923.691848948598 232537019.808480262756 249999943.500329196453 1 60214.259880545 2023-09-27T06:14:13.679034+00:00 17463024.915285285562 232536918.584699332714 249999943.499984622002 1 60214.259891634 2023-09-27T06:14:14.637147+00:00 17462977.031452964991 232536966.468119978905 249999943.499572932720 1 60214.259903600 2023-09-27T06:14:15.670994+00:00 17462961.296620447189 232536982.203016132116 249999943.499636590481 1 60214.259914150 2023-09-27T06:14:16.582498+00:00 17462993.266629837453 232536950.233241647482 249999943.499871492386 1 60214.259926051 2023-09-27T06:14:17.610830+00:00 17462948.994273547083 232536994.505538702011 249999943.499812245369 1 60214.259938184 2023-09-27T06:14:18.659092+00:00 17462991.873746249825 232536951.626162767410 249999943.499909013510 1 60214.259949740 2023-09-27T06:14:19.657580+00:00 17462949.744526371360 232536993.755363225937 249999943.499889612198 1 60214.259960536 2023-09-27T06:14:20.590299+00:00 17462996.236841421574 232536947.262887716293 249999943.499729126692 1 60214.259973287 2023-09-27T06:14:21.691970+00:00 17462991.526749819517 232536951.972664535046 249999943.499414354563 1 60214.259983967 2023-09-27T06:14:22.614715+00:00 17463017.448417626321 232536926.051416039467 249999943.499833673239 1 60214.259995208 2023-09-27T06:14:23.585980+00:00 17462983.932384401560 232536959.567828208208 249999943.500212609768 1 60214.260007941 2023-09-27T06:14:24.686080+00:00 17462977.338198721409 232536966.162350386381 249999943.500549107790 1 60214.260018911 2023-09-27T06:14:25.633916+00:00 17462949.002944879234 232536994.497217118740 249999943.500162005424 1 60214.260030471 2023-09-27T06:14:26.632690+00:00 17462954.935629595071 232536988.564678251743 249999943.500307857990 1 60214.260042623 2023-09-27T06:14:27.682637+00:00 17462935.843249242753 232537007.656594425440 249999943.499843657017 1 60214.260053554 2023-09-27T06:14:28.627028+00:00 17463009.425789609551 232536934.074581265450 249999943.500370860100 1 60214.260065158 2023-09-27T06:14:29.629652+00:00 17462934.995725791901 232537008.504456102848 249999943.500181883574 1 60214.260077022 2023-09-27T06:14:30.654649+00:00 17463005.532537523657 232536937.967493712902 249999943.500031232834 1 60214.260087734 2023-09-27T06:14:31.580194+00:00 17462954.009260270745 232536989.490697205067 249999943.499957472086 1 60214.260099926 2023-09-27T06:14:32.633609+00:00 17462922.760073453188 232537020.739750355482 249999943.499823808670 1 60214.260111867 2023-09-27T06:14:33.665326+00:00 17462988.456761956215 232536955.042580008507 249999943.499341964722 1 60214.260122927 2023-09-27T06:14:34.620937+00:00 17462946.273674476892 232536997.225365430117 249999943.499039918184 1 60214.260135316 2023-09-27T06:14:35.691310+00:00 17462995.260275445879 232536948.239182919264 249999943.499458372593 1 60214.260146741 2023-09-27T06:14:36.678417+00:00 17462963.476150400937 232536980.023557960987 249999943.499708354473 1 60214.260158004 2023-09-27T06:14:37.651566+00:00 17462976.233065087348 232536967.267033815384 249999943.500098913908 1 60214.260169665 2023-09-27T06:14:38.659059+00:00 17462987.931859441102 232536955.568497955799 249999943.500357389450 1 60214.260181313 2023-09-27T06:14:39.665468+00:00 17462950.174452636391 232536993.326316744089 249999943.500769376755 1 60214.260193890 2023-09-27T06:14:40.752117+00:00 17462970.513427730650 232536972.986494243145 249999943.499921977520 1 60214.260203952 2023-09-27T06:14:41.621422+00:00 17462979.010041601956 232536964.489853382111 249999943.499894976616 1 60214.260214464 2023-09-27T06:14:42.529702+00:00 17462973.610370840877 232536969.889121800661 249999943.499492645264 1 60214.260226025 2023-09-27T06:14:43.528553+00:00 17462925.421154860407 232537018.078810811043 249999943.499965667725 1 60214.260238554 2023-09-27T06:14:44.611048+00:00 17463008.279431458563 232536935.220442146063 249999943.499873608351 1 60214.260250393 2023-09-27T06:14:45.633965+00:00 17462968.284323334694 232536975.216300249100 249999943.500623583794 1 60214.260261488 2023-09-27T06:14:46.592549+00:00 17462955.407424401492 232536988.092709213495 249999943.500133603811 1 60214.260272952 2023-09-27T06:14:47.583012+00:00 17462994.515633761883 232536948.984210789204 249999943.499844551086 1 60214.260284041 2023-09-27T06:14:48.541134+00:00 17462967.299756053835 232536976.200493901968 249999943.500249952078 1 60214.260295936 2023-09-27T06:14:49.568917+00:00 17463039.237543955445 232536904.262132823467 249999943.499676764011 1 60214.260307677 2023-09-27T06:14:50.583251+00:00 17462903.163362164050 232537040.336355328560 249999943.499717503786 1 60214.260319198 2023-09-27T06:14:51.578688+00:00 17462935.015212725848 232537008.484338372946 249999943.499551087618 1 60214.260331180 2023-09-27T06:14:52.613931+00:00 17463003.394349664450 232536940.105467379093 249999943.499817043543 1 60214.260343235 2023-09-27T06:14:53.655523+00:00 17462946.439618729055 232536997.060040861368 249999943.499659597874 1 60214.260353188 2023-09-27T06:14:54.515423+00:00 17462981.721321716905 232536961.778576314449 249999943.499898016453 1 60214.260365717 2023-09-27T06:14:55.597974+00:00 17462988.248038679361 232536955.251785665751 249999943.499824345112 1 60214.260377579 2023-09-27T06:14:56.622877+00:00 17462975.618113122880 232536967.881612688303 249999943.499725818634 1 60214.260388586 2023-09-27T06:14:57.573819+00:00 17462981.716032788157 232536961.783884346485 249999943.499917149544 1 60214.260400166 2023-09-27T06:14:58.574353+00:00 17463016.082544092089 232536927.417377531528 249999943.499921619892 1 60214.260411767 2023-09-27T06:14:59.576659+00:00 17462924.135678861290 232537019.364406108856 249999943.500084966421 1 60214.260423435 2023-09-27T06:15:00.584815+00:00 17462973.876854803413 232536969.623380422592 249999943.500235229731 1 60214.260440547 2023-09-27T06:15:02.063306+00:00 17462983.907990761101 232536959.592053204775 249999943.500043958426 1 60214.260451190 2023-09-27T06:15:02.982818+00:00 17462985.192169614136 232536958.308315634727 249999943.500485241413 1 60214.260461028 2023-09-27T06:15:03.832812+00:00 17462944.737716920674 232536998.762590527534 249999943.500307440758 1 60214.260471497 2023-09-27T06:15:04.737353+00:00 17463021.462760802358 232536922.037553608418 249999943.500314414501 1 60214.260482614 2023-09-27T06:15:05.697881+00:00 17462932.763882629573 232537010.736304998398 249999943.500187635422 1 60214.260495300 2023-09-27T06:15:06.793960+00:00 17462930.116397451609 232537013.383437275887 249999943.499834716320 1 60214.260505198 2023-09-27T06:15:07.649060+00:00 17463000.475592825562 232536943.024364739656 249999943.499957561493 1 60214.260517151 2023-09-27T06:15:08.681801+00:00 17462930.602063037455 232537012.897941350937 249999943.500004380941 1 60214.260528310 2023-09-27T06:15:09.646006+00:00 17462996.776383116841 232536946.723498880863 249999943.499881982803 1 60214.260540303 2023-09-27T06:15:10.682205+00:00 17462943.471326403320 232537000.028384029865 249999943.499710440636 1 60214.260551440 2023-09-27T06:15:11.644384+00:00 17462906.048364274204 232537037.451704531908 249999943.500068813562 1 60214.260563542 2023-09-27T06:15:12.690034+00:00 17463030.968439076096 232536912.531755745411 249999943.500194817781 1 60214.260574138 2023-09-27T06:15:13.605539+00:00 17462937.104137204587 232537006.395898431540 249999943.500035643578 1 60214.260586290 2023-09-27T06:15:14.655410+00:00 17462944.674173194915 232536998.825810790062 249999943.499983996153 1 60214.260597969 2023-09-27T06:15:15.664549+00:00 17462966.910109695047 232536976.589827865362 249999943.499937564135 1 60214.260609677 2023-09-27T06:15:16.676045+00:00 17462941.148792937398 232537002.351177841425 249999943.499970793724 1 60214.260620960 2023-09-27T06:15:17.650897+00:00 17462964.448911167681 232536979.051667571068 249999943.500578731298 1 60214.260631916 2023-09-27T06:15:18.597569+00:00 17462987.565834388137 232536955.933940231800 249999943.499774634838 1 60214.260645040 2023-09-27T06:15:19.731505+00:00 17462988.063570618629 232536955.435995876789 249999943.499566495419 1 60214.260655955 2023-09-27T06:15:20.674508+00:00 17462912.496161151677 232537031.003804415464 249999943.499965578318 1 60214.260666943 2023-09-27T06:15:21.623895+00:00 17462992.250163108110 232536951.249793320894 249999943.499956429005 1 60214.260678612 2023-09-27T06:15:22.632060+00:00 17462962.343387354165 232536981.156675368547 249999943.500062733889 1 60214.260689212 2023-09-27T06:15:23.547910+00:00 17463003.631945203990 232536939.867481946945 249999943.499427139759 1 60214.260701817 2023-09-27T06:15:24.636957+00:00 17462970.268837798387 232536973.230686753988 249999943.499524563551 1 60214.260713197 2023-09-27T06:15:25.620243+00:00 17462948.695247940719 232536994.804726809263 249999943.499974757433 1 60214.260724740 2023-09-27T06:15:26.617549+00:00 17462932.965446107090 232537010.534550160170 249999943.499996274710 1 60214.260736108 2023-09-27T06:15:27.599694+00:00 17462936.407046575099 232537007.093348383904 249999943.500394970179 1 60214.260748678 2023-09-27T06:15:28.685810+00:00 17462962.315559849143 232536981.184018254280 249999943.499578118324 1 60214.260758957 2023-09-27T06:15:29.573920+00:00 17462992.175139728934 232536951.324714124203 249999943.499853849411 1 60214.260770750 2023-09-27T06:15:30.592818+00:00 17462945.140995576978 232536998.358582615852 249999943.499578177929 1 60214.260782718 2023-09-27T06:15:31.626818+00:00 17462981.765630505979 232536961.734214097261 249999943.499844610691 1 60214.260793736 2023-09-27T06:15:32.578775+00:00 17462932.725346937776 232537010.774226427078 249999943.499573349953 1 60214.260805345 2023-09-27T06:15:33.581804+00:00 17462952.179659094661 232536991.320597171783 249999943.500256270170 1 60214.260816797 2023-09-27T06:15:34.571210+00:00 17462963.370303679258 232536980.129293352365 249999943.499597042799 1 60214.260828981 2023-09-27T06:15:35.623945+00:00 17462958.301465798169 232536985.198523461819 249999943.499989271164 1 60214.260839794 2023-09-27T06:15:36.558238+00:00 17462967.650792688131 232536975.849163889885 249999943.499956578016 1 60214.260852467 2023-09-27T06:15:37.653146+00:00 17462930.169823955745 232537013.330112695694 249999943.499936640263 1 60214.260863520 2023-09-27T06:15:38.608098+00:00 17463020.674117490649 232536922.825836569071 249999943.499954044819 1 60214.260875113 2023-09-27T06:15:39.609802+00:00 17462956.831946495920 232536986.668264776468 249999943.500211268663 1 60214.260886193 2023-09-27T06:15:40.567098+00:00 17462996.597645975649 232536946.901859641075 249999943.499505609274 1 60214.260897676 2023-09-27T06:15:41.559162+00:00 17463020.169290967286 232536923.330922037363 249999943.500212997198 1 60214.260909648 2023-09-27T06:15:42.593577+00:00 17462912.764741238207 232537030.735716223717 249999943.500457465649 1 60214.260920921 2023-09-27T06:15:43.567551+00:00 17462981.631958462298 232536961.868427515030 249999943.500385969877 1 60214.260932989 2023-09-27T06:15:44.610240+00:00 17462918.460756111890 232537025.039433956146 249999943.500190079212 1 60214.260944374 2023-09-27T06:15:45.593935+00:00 17463010.280176721513 232536933.219605535269 249999943.499782264233 1 60214.260956204 2023-09-27T06:15:46.615963+00:00 17462940.974081121385 232537002.525952190161 249999943.500033318996 1 60214.260967426 2023-09-27T06:15:47.585572+00:00 17463001.016374129802 232536942.483711779118 249999943.500085920095 1 60214.260979634 2023-09-27T06:15:48.640372+00:00 17462977.550823025405 232536965.949045985937 249999943.499869018793 1 60214.260990484 2023-09-27T06:15:49.577797+00:00 17462934.291363067925 232537009.208498358727 249999943.499861419201 1 60214.261002450 2023-09-27T06:15:50.611662+00:00 17462977.280678931624 232536966.219532370567 249999943.500211298466 1 60214.261013281 2023-09-27T06:15:51.547439+00:00 17462950.184296179563 232536993.315489143133 249999943.499785333872 1 60214.261026253 2023-09-27T06:15:52.668283+00:00 17462965.593351490796 232536977.906276851892 249999943.499628335238 1 60214.261036918 2023-09-27T06:15:53.589671+00:00 17462938.874062620103 232537004.626084625721 249999943.500147253275 1 60214.261048617 2023-09-27T06:15:54.600485+00:00 17462990.228216938674 232536953.271688073874 249999943.499905019999 1 60214.261060318 2023-09-27T06:15:55.611439+00:00 17462966.976636726409 232536976.523264169693 249999943.499900907278 1 60214.261071719 2023-09-27T06:15:56.596542+00:00 17462990.628208339214 232536952.871795237064 249999943.500003576279 1 60214.261083482 2023-09-27T06:15:57.612841+00:00 17462961.707904662937 232536981.791980087757 249999943.499884754419 1 60214.261094885 2023-09-27T06:15:58.598081+00:00 17462984.386058464646 232536959.114290297031 249999943.500348746777 1 60214.261106792 2023-09-27T06:15:59.626829+00:00 17462993.550499685109 232536949.949198007584 249999943.499697685242 1 60214.261118030 2023-09-27T06:16:00.597801+00:00 17462921.677952598780 232537021.822363257408 249999943.500315845013 1 60214.261129665 2023-09-27T06:16:01.603076+00:00 17462947.592304233462 232536995.907470852137 249999943.499775081873 1 60214.261143812 2023-09-27T06:16:02.825361+00:00 17462964.474143661559 232536979.025493413210 249999943.499637067318 1 60214.261156094 2023-09-27T06:16:03.886495+00:00 17462968.541715975851 232536974.958048164845 249999943.499764144421 1 60214.261164935 2023-09-27T06:16:04.650430+00:00 17462976.786625936627 232536966.713112354279 249999943.499738276005 1 60214.261177340 2023-09-27T06:16:05.722132+00:00 17462921.320829246193 232537022.178740650415 249999943.499569892883 1 60214.261188450 2023-09-27T06:16:06.682086+00:00 17462977.274152096361 232536966.226157575846 249999943.500309675932 1 60214.261200126 2023-09-27T06:16:07.690912+00:00 17463006.006878651679 232536937.493127316236 249999943.500005960464 1 60214.261212706 2023-09-27T06:16:08.777746+00:00 17462976.446942713112 232536967.053089708090 249999943.500032424927 1 60214.261223764 2023-09-27T06:16:09.733232+00:00 17462973.397522352636 232536970.102622330189 249999943.500144690275 1 60214.261235741 2023-09-27T06:16:10.767984+00:00 17462985.946889251471 232536957.553406387568 249999943.500295639038 1 60214.261246183 2023-09-27T06:16:11.670203+00:00 17462949.695539455861 232536993.804186254740 249999943.499725699425 1 60214.261259142 2023-09-27T06:16:12.789916+00:00 17462941.569284059107 232537001.930246889591 249999943.499530941248 1 60214.261268703 2023-09-27T06:16:13.615957+00:00 17462933.587855674326 232537009.911974430084 249999943.499830096960 1 60214.261281073 2023-09-27T06:16:14.684733+00:00 17462950.229324430227 232536993.270731210709 249999943.500055640936 1 60214.261292303 2023-09-27T06:16:15.654931+00:00 17462991.992963936180 232536951.506746143103 249999943.499710083008 1 60214.261304413 2023-09-27T06:16:16.701332+00:00 17462934.358414478600 232537009.141272395849 249999943.499686866999 1 60214.261316262 2023-09-27T06:16:17.725049+00:00 17463051.529060482979 232536891.970934689045 249999943.499995172024 1 60214.261327805 2023-09-27T06:16:18.722376+00:00 17462934.380284864455 232537009.119707524776 249999943.499992400408 1 60214.261338480 2023-09-27T06:16:19.644704+00:00 17463000.543443594128 232536942.956746220589 249999943.500189810991 1 60214.261350214 2023-09-27T06:16:20.658546+00:00 17462985.673394523561 232536957.826601237059 249999943.499995768070 1 60214.261362270 2023-09-27T06:16:21.700172+00:00 17462941.234530154616 232537002.265179455280 249999943.499709606171 1 60214.261372755 2023-09-27T06:16:22.606029+00:00 17462948.742662116885 232536994.757282108068 249999943.499944210052 1 60214.261386059 2023-09-27T06:16:23.755516+00:00 17462966.445128168911 232536977.054688423872 249999943.499816596508 1 60214.261396160 2023-09-27T06:16:24.628220+00:00 17463033.996105868369 232536909.503778189421 249999943.499884068966 1 60214.261408840 2023-09-27T06:16:25.723787+00:00 17462926.288048084825 232537017.212087273598 249999943.500135362148 1 60214.261419318 2023-09-27T06:16:26.629089+00:00 17462938.739858750254 232537004.760041385889 249999943.499900132418 1 60214.261432569 2023-09-27T06:16:27.773987+00:00 17462988.941780511290 232536954.558318942785 249999943.500099450350 1 60214.261443550 2023-09-27T06:16:28.722699+00:00 17462973.173323441297 232536970.326824873686 249999943.500148326159 1 60214.261455131 2023-09-27T06:16:29.723309+00:00 17462958.793018899858 232536984.706993281841 249999943.500012189150 1 60214.261465518 2023-09-27T06:16:30.620765+00:00 17462943.243560172617 232537000.256529718637 249999943.500089883804 1 60214.261477045 2023-09-27T06:16:31.616687+00:00 17463044.514118794352 232536898.985939770937 249999943.500058561563 1 60214.261490179 2023-09-27T06:16:32.751485+00:00 17462942.406964138150 232537001.092742800713 249999943.499706923962 1 60214.261501981 2023-09-27T06:16:33.771179+00:00 17462974.683721087873 232536968.816367894411 249999943.500088989735 1 60214.261512335 2023-09-27T06:16:34.665774+00:00 17462963.565102480352 232536979.935077071190 249999943.500179558992 1 60214.261523952 2023-09-27T06:16:35.669436+00:00 17463009.380808465183 232536934.119359821081 249999943.500168293715 1 60214.261535428 2023-09-27T06:16:36.661007+00:00 17462929.494523480535 232537014.005650460720 249999943.500173926353 1 60214.261547337 2023-09-27T06:16:37.689903+00:00 17462985.146441817284 232536958.353523135185 249999943.499964952469 1 60214.261558123 2023-09-27T06:16:38.621807+00:00 17462968.694345597178 232536974.805632382631 249999943.499977976084 1 60214.261569771 2023-09-27T06:16:39.628257+00:00 17462946.244788005948 232536997.255018413067 249999943.499806404114 1 60214.261582866 2023-09-27T06:16:40.759611+00:00 17462987.592885762453 232536955.907103627920 249999943.499989390373 1 60214.261594021 2023-09-27T06:16:41.723426+00:00 17463000.088848724961 232536943.411734968424 249999943.500583708286 1 60214.261605475 2023-09-27T06:16:42.713066+00:00 17462974.895308166742 232536968.604593575001 249999943.499901741743 1 60214.261616573 2023-09-27T06:16:43.671887+00:00 17462960.517391357571 232536982.982383370399 249999943.499774724245 1 60214.261627533 2023-09-27T06:16:44.618803+00:00 17462980.281554561108 232536963.218792170286 249999943.500346720219 1 60214.261639612 2023-09-27T06:16:45.662469+00:00 17462971.307237714529 232536972.192710518837 249999943.499948233366 1 60214.261650915 2023-09-27T06:16:46.639065+00:00 17463003.596789229661 232536939.903245300055 249999943.500034540892 1 60214.261662717 2023-09-27T06:16:47.658741+00:00 17463002.596108164638 232536940.903533369303 249999943.499641537666 1 60214.261673425 2023-09-27T06:16:48.583970+00:00 17462964.712659526616 232536978.787003308535 249999943.499662846327 1 60214.261685277 2023-09-27T06:16:49.607939+00:00 17462967.723339397460 232536975.776647508144 249999943.499986916780 1 60214.261696731 2023-09-27T06:16:50.597521+00:00 17462969.334451694041 232536974.165743082762 249999943.500194787979 1 60214.261708533 2023-09-27T06:16:51.617307+00:00 17462987.839534014463 232536955.660459697247 249999943.499993711710 1 60214.261719779 2023-09-27T06:16:52.588889+00:00 17462926.213547147810 232537017.286286652088 249999943.499833792448 1 60214.261731568 2023-09-27T06:16:53.607500+00:00 17462963.758341543376 232536979.741955786943 249999943.500297337770 1 60214.261742060 2023-09-27T06:16:54.513968+00:00 17462964.085549093783 232536979.414383113384 249999943.499932199717 1 60214.261754700 2023-09-27T06:16:55.606076+00:00 17462965.274978376925 232536978.224826782942 249999943.499805152416 1 60214.261765764 2023-09-27T06:16:56.561989+00:00 17463006.618026617914 232536936.882050275803 249999943.500076889992 1 60214.261778043 2023-09-27T06:16:57.622930+00:00 17462982.862563669682 232536960.637957274914 249999943.500520944595 1 60214.261788973 2023-09-27T06:16:58.567239+00:00 17462972.220314156264 232536971.279580086470 249999943.499894231558 1 60214.261800915 2023-09-27T06:16:59.599098+00:00 17462966.822198078036 232536976.677521705627 249999943.499719798565 1 60214.261812427 2023-09-27T06:17:00.593679+00:00 17462964.400192756206 232536979.099965035915 249999943.500157803297 1 60214.261826758 2023-09-27T06:17:01.831910+00:00 17463027.668160118163 232536915.831559449434 249999943.499719560146 1 60214.261837011 2023-09-27T06:17:02.717742+00:00 17462902.450486663729 232537041.049709826708 249999943.500196486712 1 60214.261847992 2023-09-27T06:17:03.666496+00:00 17462988.342335056514 232536955.157541215420 249999943.499876260757 1 60214.261859513 2023-09-27T06:17:04.661915+00:00 17462974.199115466326 232536969.300719887018 249999943.499835342169 1 60214.261869998 2023-09-27T06:17:05.567801+00:00 17462985.058121629059 232536958.442139714956 249999943.500261336565 1 60214.261882051 2023-09-27T06:17:06.609184+00:00 17462946.762887518853 232536996.736988604069 249999943.499876111746 1 60214.261893421 2023-09-27T06:17:07.591574+00:00 17463001.547794666141 232536941.952027797699 249999943.499822467566 1 60214.261905624 2023-09-27T06:17:08.645930+00:00 17462973.114601135254 232536970.385073840618 249999943.499674975872 1 60214.261917457 2023-09-27T06:17:09.668234+00:00 17462991.051528654993 232536952.448380410671 249999943.499909073114 1 60214.261928471 2023-09-27T06:17:10.619868+00:00 17462934.898402530700 232537008.601565033197 249999943.499967575073 1 60214.261939478 2023-09-27T06:17:11.570890+00:00 17462983.337523065507 232536960.162575215101 249999943.500098288059 1 60214.261951549 2023-09-27T06:17:12.613780+00:00 17462983.821221940219 232536959.678706049919 249999943.499927997589 1 60214.261962694 2023-09-27T06:17:13.576796+00:00 17462941.890815768391 232537001.609376758337 249999943.500192523003 1 60214.261974412 2023-09-27T06:17:14.589226+00:00 17462998.319926053286 232536945.179772824049 249999943.499698877335 1 60214.261986501 2023-09-27T06:17:15.633648+00:00 17462994.473787728697 232536949.026225358248 249999943.500013083220 1 60214.261997280 2023-09-27T06:17:16.565016+00:00 17462909.315476011485 232537034.184388697147 249999943.499864697456 1 60214.262009152 2023-09-27T06:17:17.590717+00:00 17462962.973981384188 232536980.525970071554 249999943.499951452017 1 60214.262020584 2023-09-27T06:17:18.578433+00:00 17462953.297647684813 232536990.202106654644 249999943.499754339457 1 60214.262032235 2023-09-27T06:17:19.585082+00:00 17462984.847857322544 232536958.652058362961 249999943.499915689230 1 60214.262043453 2023-09-27T06:17:20.554355+00:00 17462951.859128490090 232536991.640758782625 249999943.499887287617 1 60214.262055435 2023-09-27T06:17:21.589587+00:00 17462978.843061231077 232536964.656718462706 249999943.499779701233 1 60214.262066290 2023-09-27T06:17:22.527414+00:00 17462945.456582114100 232536998.043304145336 249999943.499886274338 1 60214.262078360 2023-09-27T06:17:23.570312+00:00 17463012.016935367137 232536931.483173906803 249999943.500109285116 1 60214.262090628 2023-09-27T06:17:24.630265+00:00 17462988.511132113636 232536954.988635241985 249999943.499767363071 1 60214.262101703 2023-09-27T06:17:25.587185+00:00 17462969.814894691110 232536973.685031175613 249999943.499925851822 1 60214.262113545 2023-09-27T06:17:26.610245+00:00 17463004.120127312839 232536939.380064100027 249999943.500191420317 1 60214.262124481 2023-09-27T06:17:27.555146+00:00 17462918.089860975742 232537025.409735292196 249999943.499596267939 1 60214.262136384 2023-09-27T06:17:28.583554+00:00 17463003.508660972118 232536939.991032540798 249999943.499693512917 1 60214.262148294 2023-09-27T06:17:29.612565+00:00 17463020.559730976820 232536922.940443336964 249999943.500174313784 1 60214.262159255 2023-09-27T06:17:30.559649+00:00 17462946.028788730502 232536997.471767663956 249999943.500556409359 1 60214.262171349 2023-09-27T06:17:31.604525+00:00 17462934.647690448910 232537008.852092176676 249999943.499782621861 1 60214.262183050 2023-09-27T06:17:32.615523+00:00 17463005.913816869259 232536937.586338579655 249999943.500155448914 1 60214.262194175 2023-09-27T06:17:33.576702+00:00 17462945.997786793858 232536997.502003490925 249999943.499790281057 1 60214.262206266 2023-09-27T06:17:34.621405+00:00 17462940.261150650680 232537003.238658785820 249999943.499809443951 1 60214.262217160 2023-09-27T06:17:35.562651+00:00 17463024.226477034390 232536919.273338019848 249999943.499815046787 1 60214.262228698 2023-09-27T06:17:36.559548+00:00 17462918.902032081038 232537024.598146468401 249999943.500178545713 1 60214.262240634 2023-09-27T06:17:37.590758+00:00 17462955.313865765929 232536988.186337143183 249999943.500202894211 1 60214.262252297 2023-09-27T06:17:38.598496+00:00 17462937.608723416924 232537005.891706734896 249999943.500430166721 1 60214.262263794 2023-09-27T06:17:39.591799+00:00 17462961.126723617315 232536982.373715341091 249999943.500438958406 1 60214.262275234 2023-09-27T06:17:40.580193+00:00 17462998.110892031342 232536945.389088481665 249999943.499980509281 1 60214.262286624 2023-09-27T06:17:41.564294+00:00 17462972.280976224691 232536971.219038814306 249999943.500015050173 1 60214.262298854 2023-09-27T06:17:42.620970+00:00 17462932.580750122666 232537010.918970853090 249999943.499720990658 1 60214.262310122 2023-09-27T06:17:43.594539+00:00 17462940.246157728136 232537003.253962785006 249999943.500120520592 1 60214.262322010 2023-09-27T06:17:44.621710+00:00 17462945.553112540394 232536997.946956604719 249999943.500069141388 1 60214.262333230 2023-09-27T06:17:45.591068+00:00 17463015.400673266500 232536928.099569082260 249999943.500242352486 1 60214.262344577 2023-09-27T06:17:46.571446+00:00 17462953.101235415787 232536990.398600220680 249999943.499835640192 1 60214.262356301 2023-09-27T06:17:47.584430+00:00 17462990.891763553023 232536952.608571439981 249999943.500334978104 1 60214.262368299 2023-09-27T06:17:48.620992+00:00 17462976.427619993687 232536967.072470933199 249999943.500090926886 1 60214.262379800 2023-09-27T06:17:49.614685+00:00 17463001.518543481827 232536941.981457531452 249999943.500001013279 1 60214.262391560 2023-09-27T06:17:50.630765+00:00 17462953.852057445794 232536989.647866308689 249999943.499923765659 1 60214.262402826 2023-09-27T06:17:51.604189+00:00 17462956.588536087424 232536986.911349654198 249999943.499885737896 1 60214.262413982 2023-09-27T06:17:52.568079+00:00 17462983.754228912294 232536959.745862036943 249999943.500090956688 1 60214.262425783 2023-09-27T06:17:53.587610+00:00 17462969.372898541391 232536974.126436233521 249999943.499334782362 1 60214.262437226 2023-09-27T06:17:54.576358+00:00 17462958.986134905368 232536984.513818889856 249999943.499953806400 1 60214.262449136 2023-09-27T06:17:55.605374+00:00 17462968.040218580514 232536975.460013777018 249999943.500232368708 1 60214.262461664 2023-09-27T06:17:56.687734+00:00 17462971.341629240662 232536972.158532738686 249999943.500161975622 1 60214.262472656 2023-09-27T06:17:57.637441+00:00 17462986.276059620082 232536957.223587334156 249999943.499646961689 1 60214.262484015 2023-09-27T06:17:58.618912+00:00 17462984.955054268241 232536958.545229256153 249999943.500283539295 1 60214.262495324 2023-09-27T06:17:59.596036+00:00 17462975.666039370000 232536967.833816766739 249999943.499856144190 1 60214.262507020 2023-09-27T06:18:00.606533+00:00 17462979.202541001141 232536964.297847092152 249999943.500388085842 1 60214.262518572 2023-09-27T06:18:01.604598+00:00 17462942.445287134498 232537001.054558277130 249999943.499845415354 1 60214.262531873 2023-09-27T06:18:02.753814+00:00 17462951.028488192707 232536992.471508800983 249999943.499996989965 1 60214.262543316 2023-09-27T06:18:03.742523+00:00 17462946.201168037951 232536997.298285335302 249999943.499453365803 1 60214.262555453 2023-09-27T06:18:04.791139+00:00 17462985.231517784297 232536958.268548995256 249999943.500066787004 1 60214.262566313 2023-09-27T06:18:05.729431+00:00 17462897.421186149120 232537046.078776538372 249999943.499962687492 1 60214.262578471 2023-09-27T06:18:06.779855+00:00 17463002.077043350786 232536941.422992557287 249999943.500035911798 1 60214.262589525 2023-09-27T06:18:07.734972+00:00 17462933.416413396597 232537010.083587855101 249999943.500001251698 1 60214.262599988 2023-09-27T06:18:08.638959+00:00 17462987.613572090864 232536955.886659026146 249999943.500231117010 1 60214.262611791 2023-09-27T06:18:09.658688+00:00 17462973.072208844125 232536970.427886158228 249999943.500095009804 1 60214.262623825 2023-09-27T06:18:10.698510+00:00 17462983.764620169997 232536959.735148161650 249999943.499768316746 1 60214.262636163 2023-09-27T06:18:11.764490+00:00 17462967.664868675172 232536975.834912478924 249999943.499781161547 1 60214.262646701 2023-09-27T06:18:12.675003+00:00 17462976.393852829933 232536967.106182813644 249999943.500035643578 1 60214.262658558 2023-09-27T06:18:13.699404+00:00 17462957.359686847776 232536986.139978885651 249999943.499665737152 1 60214.262668137 2023-09-27T06:18:14.527054+00:00 17462951.088553957641 232536992.411393195391 249999943.499947160482 1 60214.262681088 2023-09-27T06:18:15.646013+00:00 17462975.054772477597 232536968.445483267307 249999943.500255733728 1 60214.262693290 2023-09-27T06:18:16.700276+00:00 17462946.544975530356 232536996.955008387566 249999943.499983906746 1 60214.262704803 2023-09-27T06:18:17.694933+00:00 17463001.788018386811 232536941.712207376957 249999943.500225752592 1 60214.262716202 2023-09-27T06:18:18.679852+00:00 17462999.400605663657 232536944.099723219872 249999943.500328898430 1 60214.262727604 2023-09-27T06:18:19.664967+00:00 17462964.213193167001 232536979.286936223507 249999943.500129401684 1 60214.262738602 2023-09-27T06:18:20.615241+00:00 17462961.466691710055 232536982.033454507589 249999943.500146210194 1 60214.262750916 2023-09-27T06:18:21.679153+00:00 17462944.241181287915 232536999.258676022291 249999943.499857306480 1 60214.262762509 2023-09-27T06:18:22.680805+00:00 17463015.569286890328 232536927.930520534515 249999943.499807417393 1 60214.262773336 2023-09-27T06:18:23.616256+00:00 17462937.762396443635 232537005.737752646208 249999943.500149101019 1 60214.262785396 2023-09-27T06:18:24.658205+00:00 17462947.587085641921 232536995.912775188684 249999943.499860823154 1 60214.262797853 2023-09-27T06:18:25.734452+00:00 17462941.977931153029 232537001.521601289511 249999943.499532431364 1 60214.262808845 2023-09-27T06:18:26.684251+00:00 17462948.514600314200 232536994.985175430775 249999943.499775737524 1 60214.262819267 2023-09-27T06:18:27.584706+00:00 17463022.506997920573 232536920.992495834827 249999943.499493747950 1 60214.262830913 2023-09-27T06:18:28.590883+00:00 17462996.788237947971 232536946.711145818233 249999943.499383777380 1 60214.262842548 2023-09-27T06:18:29.596143+00:00 17462973.232061434537 232536970.268036663532 249999943.500098109245 1 60214.262854298 2023-09-27T06:18:30.611349+00:00 17463011.381082817912 232536932.119045108557 249999943.500127911568 1 60214.262866466 2023-09-27T06:18:31.662695+00:00 17462996.777961239219 232536946.722000807524 249999943.499962031841 1 60214.262878351 2023-09-27T06:18:32.689527+00:00 17462927.500934127718 232537015.998833566904 249999943.499767690897 1 60214.262889186 2023-09-27T06:18:33.625693+00:00 17462961.066451050341 232536982.433356285095 249999943.499807327986 1 60214.262901298 2023-09-27T06:18:34.672112+00:00 17462971.645980104804 232536971.854307919741 249999943.500288009644 1 60214.262913119 2023-09-27T06:18:35.693505+00:00 17462962.188071448356 232536981.312232375145 249999943.500303834677 1 60214.262924435 2023-09-27T06:18:36.671195+00:00 17462956.273631829768 232536987.226480424404 249999943.500112265348 1 60214.262935775 2023-09-27T06:18:37.650985+00:00 17462991.381415762007 232536952.118514746428 249999943.499930500984 1 60214.262947501 2023-09-27T06:18:38.664095+00:00 17462983.970784042031 232536959.528833508492 249999943.499617546797 1 60214.262958923 2023-09-27T06:18:39.650995+00:00 17462972.665295217186 232536970.835039973259 249999943.500335186720 1 60214.262970613 2023-09-27T06:18:40.661007+00:00 17462958.672175120562 232536984.827651917934 249999943.499827027321 1 60214.262981642 2023-09-27T06:18:41.613828+00:00 17462926.356066931039 232537017.143630802631 249999943.499697744846 1 60214.262993617 2023-09-27T06:18:42.648501+00:00 17462976.439921110868 232536967.059508830309 249999943.499429941177 1 60214.263004197 2023-09-27T06:18:43.562656+00:00 17463032.429087657481 232536911.070793092251 249999943.499880760908 1 60214.263016244 2023-09-27T06:18:44.603529+00:00 17462984.011883836240 232536959.488475441933 249999943.500359266996 1 60214.263027684 2023-09-27T06:18:45.591878+00:00 17462983.267813943326 232536960.232211351395 249999943.500025302172 1 60214.263038373 2023-09-27T06:18:46.515432+00:00 17462980.962257787585 232536962.538226723671 249999943.500484526157 1 60214.263050735 2023-09-27T06:18:47.583461+00:00 17462989.774086561054 232536953.726197659969 249999943.500284224749 1 60214.263062863 2023-09-27T06:18:48.631345+00:00 17462998.600564580411 232536944.899166703224 249999943.499731272459 1 60214.263074068 2023-09-27T06:18:49.599503+00:00 17462933.004759434611 232537010.495075643063 249999943.499835073948 1 60214.263084757 2023-09-27T06:18:50.523011+00:00 17462944.713977716863 232536998.785816550255 249999943.499794274569 1 60214.263097507 2023-09-27T06:18:51.624579+00:00 17462979.957776717842 232536963.542185038328 249999943.499961763620 1 60214.263108371 2023-09-27T06:18:52.563251+00:00 17462935.202691800892 232537008.297919809818 249999943.500611603260 1 60214.263120731 2023-09-27T06:18:53.631209+00:00 17463005.665666896850 232536937.834099769592 249999943.499766677618 1 60214.263132644 2023-09-27T06:18:54.660412+00:00 17462942.311943404377 232537001.187769562006 249999943.499712973833 1 60214.263143429 2023-09-27T06:18:55.592233+00:00 17462969.871076438576 232536973.628684371710 249999943.499760806561 1 60214.263154950 2023-09-27T06:18:56.587711+00:00 17462972.871377989650 232536970.628585010767 249999943.499962985516 1 60214.263166171 2023-09-27T06:18:57.557214+00:00 17462963.371738526970 232536980.127724766731 249999943.499463289976 1 60214.263177803 2023-09-27T06:18:58.562176+00:00 17462984.882466837764 232536958.617471218109 249999943.499938070774 1 60214.263189615 2023-09-27T06:18:59.582741+00:00 17462970.291965264827 232536973.207530796528 249999943.499496072531 1 60214.263201586 2023-09-27T06:19:00.617069+00:00 17462958.945673909038 232536984.554693013430 249999943.500366926193 1 60214.263215493 2023-09-27T06:19:01.818638+00:00 17462997.951171543449 232536945.549248099327 249999943.500419646502 1 60214.263225395 2023-09-27T06:19:02.674164+00:00 17463002.988033056259 232536940.511557877064 249999943.499590933323 1 60214.263236968 2023-09-27T06:19:03.674044+00:00 17462987.177826508880 232536956.322838097811 249999943.500664591789 1 60214.263247631 2023-09-27T06:19:04.595380+00:00 17462960.951315890998 232536982.548844128847 249999943.500160008669 1 60214.263259119 2023-09-27T06:19:05.587890+00:00 17462966.606391288340 232536976.893159151077 249999943.499550431967 1 60214.263271176 2023-09-27T06:19:06.629614+00:00 17462931.810779951513 232537011.688814789057 249999943.499594748020 1 60214.263282523 2023-09-27T06:19:07.610049+00:00 17463004.148928094655 232536939.351449459791 249999943.500377565622 1 60214.263294633 2023-09-27T06:19:08.656335+00:00 17462941.086109396070 232537002.414460033178 249999943.500569432974 1 60214.263305792 2023-09-27T06:19:09.620382+00:00 17462930.450725309551 232537013.049326419830 249999943.500051736832 1 60214.263317767 2023-09-27T06:19:10.655086+00:00 17462965.919842023402 232536977.579944074154 249999943.499786108732 1 60214.263329243 2023-09-27T06:19:11.646624+00:00 17463024.105643212795 232536919.394568383694 249999943.500211596489 1 60214.263340482 2023-09-27T06:19:12.617631+00:00 17462960.140152901411 232536983.359825015068 249999943.499977916479 1 60214.263351702 2023-09-27T06:19:13.587017+00:00 17462971.157346915454 232536972.343156993389 249999943.500503897667 1 60214.263363313 2023-09-27T06:19:14.590256+00:00 17462987.490994669497 232536956.008893042803 249999943.499887704849 1 60214.263374825 2023-09-27T06:19:15.584844+00:00 17462993.656842060387 232536949.842488467693 249999943.499330520630 1 60214.263387006 2023-09-27T06:19:16.637291+00:00 17462954.293212518096 232536989.206612646580 249999943.499825179577 1 60214.263397921 2023-09-27T06:19:17.580351+00:00 17463003.839246191084 232536939.660972118378 249999943.500218302011 1 60214.263409802 2023-09-27T06:19:18.606854+00:00 17462926.753025446087 232537016.747605651617 249999943.500631093979 1 60214.263421517 2023-09-27T06:19:19.619049+00:00 17462957.619018856436 232536985.880765855312 249999943.499784708023 1 60214.263432799 2023-09-27T06:19:20.593834+00:00 17462953.555769126862 232536989.943610399961 249999943.499379515648 1 60214.263444631 2023-09-27T06:19:21.616152+00:00 17462976.334168795496 232536967.165477573872 249999943.499646365643 1 60214.263455909 2023-09-27T06:19:22.590537+00:00 17462950.469314504415 232536993.030811131001 249999943.500125646591 1 60214.263467724 2023-09-27T06:19:23.611317+00:00 17462986.125397145748 232536957.374685645103 249999943.500082790852 1 60214.263479013 2023-09-27T06:19:24.586692+00:00 17462971.685513012111 232536971.814303934574 249999943.499816954136 1 60214.263490383 2023-09-27T06:19:25.569035+00:00 17463011.449151568115 232536932.050937235355 249999943.500088810921 1 60214.263501652 2023-09-27T06:19:26.542705+00:00 17462942.525957453996 232537000.974149942398 249999943.500107407570 1 60214.263514410 2023-09-27T06:19:27.645054+00:00 17462975.186391972005 232536968.313756495714 249999943.500148475170 1 60214.263525263 2023-09-27T06:19:28.582745+00:00 17462981.635232921690 232536961.864668965340 249999943.499901890755 1 60214.263537186 2023-09-27T06:19:29.612885+00:00 17462921.475642267615 232537022.024107486010 249999943.499749749899 1 60214.263548741 2023-09-27T06:19:30.611215+00:00 17463009.678866211325 232536933.821070641279 249999943.499936848879 1 60214.263560081 2023-09-27T06:19:31.590969+00:00 17462979.730704981834 232536963.769321203232 249999943.500026196241 1 60214.263571083 2023-09-27T06:19:32.541537+00:00 17463007.026131689548 232536936.474069565535 249999943.500201255083 1 60214.263583382 2023-09-27T06:19:33.604210+00:00 17462929.876992393285 232537013.623042285442 249999943.500034689903 1 60214.263594978 2023-09-27T06:19:34.606102+00:00 17462968.954116038978 232536974.545835673809 249999943.499951720238 1 60214.263606459 2023-09-27T06:19:35.598042+00:00 17463004.219535954297 232536939.280428141356 249999943.499964088202 1 60214.263618057 2023-09-27T06:19:36.600127+00:00 17462973.469057701528 232536970.030641436577 249999943.499699145555 1 60214.263630013 2023-09-27T06:19:37.633079+00:00 17462957.927486721426 232536985.572502583265 249999943.499989300966 1 60214.263641205 2023-09-27T06:19:38.600120+00:00 17462912.951211389154 232537030.549035638571 249999943.500247031450 1 60214.263652702 2023-09-27T06:19:39.593475+00:00 17463000.708860132843 232536942.791231423616 249999943.500091552734 1 60214.263664218 2023-09-27T06:19:40.588429+00:00 17462963.745742708445 232536979.754385381937 249999943.500128090382 1 60214.263676044 2023-09-27T06:19:41.610207+00:00 17462984.039932794869 232536959.460117131472 249999943.500049918890 1 60214.263687292 2023-09-27T06:19:42.582007+00:00 17462940.196274235845 232537003.303684055805 249999943.499958276749 1 60214.263698800 2023-09-27T06:19:43.576342+00:00 17463007.870408758521 232536935.629204064608 249999943.499612808228 1 60214.263710571 2023-09-27T06:19:44.593357+00:00 17462947.150242161006 232536996.350212901831 249999943.500455051661 1 60214.263721210 2023-09-27T06:19:45.512563+00:00 17462951.861066933721 232536991.639138162136 249999943.500205099583 1 60214.263734246 2023-09-27T06:19:46.638865+00:00 17462991.761064708233 232536951.739081859589 249999943.500146567822 1 60214.263744930 2023-09-27T06:19:47.561943+00:00 17462980.973064269871 232536962.527179270983 249999943.500243544579 1 60214.263757028 2023-09-27T06:19:48.607204+00:00 17462970.445412952453 232536973.054532855749 249999943.499945819378 1 60214.263768118 2023-09-27T06:19:49.565411+00:00 17463011.361188080162 232536932.138671606779 249999943.499859690666 1 60214.263780375 2023-09-27T06:19:50.624359+00:00 17462984.739028885961 232536958.760636121035 249999943.499665021896 1 60214.263791939 2023-09-27T06:19:51.623554+00:00 17462931.163619779050 232537012.336252778769 249999943.499872565269 1 60214.263803434 2023-09-27T06:19:52.616699+00:00 17462965.287069488317 232536978.212890416384 249999943.499959915876 1 60214.263814544 2023-09-27T06:19:53.576618+00:00 17462981.134931292385 232536962.364923775196 249999943.499855071306 1 60214.263826630 2023-09-27T06:19:54.620861+00:00 17462954.291060809046 232536989.209164619446 249999943.500225424767 1 60214.263838005 2023-09-27T06:19:55.603644+00:00 17462960.497991342098 232536983.002017438412 249999943.500008791685 1 60214.263849577 2023-09-27T06:19:56.603496+00:00 17462990.036034349352 232536953.464225322008 249999943.500259667635 1 60214.263860633 2023-09-27T06:19:57.558670+00:00 17462989.914691064507 232536953.585292309523 249999943.499983370304 1 60214.263872739 2023-09-27T06:19:58.604658+00:00 17462947.673673957586 232536995.826087355614 249999943.499761313200 1 60214.263884509 2023-09-27T06:19:59.621541+00:00 17462937.536161608994 232537005.963772743940 249999943.499934345484 1 60214.263896069 2023-09-27T06:20:00.620384+00:00 17463006.249412000179 232536937.250824868679 249999943.500236868858 1 60214.263909834 2023-09-27T06:20:01.809674+00:00 17462939.691641107202 232537003.808025747538 249999943.499666869640 1 60214.263924699 2023-09-27T06:20:03.094004+00:00 17463002.295257624239 232536941.204567372799 249999943.499825000763 1 60214.263935163 2023-09-27T06:20:03.998094+00:00 17462942.789702225477 232537000.709778010845 249999943.499480247498 1 60214.263943961 2023-09-27T06:20:04.758237+00:00 17462945.378548659384 232536998.121345907450 249999943.499894559383 1 60214.263955033 2023-09-27T06:20:05.714831+00:00 17462987.969811461866 232536955.529918849468 249999943.499730318785 1 60214.263966524 2023-09-27T06:20:06.707696+00:00 17462980.828736774623 232536962.671209543943 249999943.499946326017 1 60214.263978040 2023-09-27T06:20:07.702688+00:00 17462939.229637559503 232537004.270115911961 249999943.499753475189 1 60214.263989843 2023-09-27T06:20:08.722481+00:00 17462964.350700423121 232536979.149485886097 249999943.500186324120 1 60214.264001292 2023-09-27T06:20:09.711663+00:00 17463001.148033995181 232536942.351948976517 249999943.499982982874 1 60214.264013432 2023-09-27T06:20:10.760480+00:00 17462941.526489753276 232537001.973812073469 249999943.500301837921 1 60214.264024646 2023-09-27T06:20:11.729415+00:00 17463008.312855031341 232536935.186903566122 249999943.499758601189 1 60214.264035076 2023-09-27T06:20:12.630569+00:00 17462973.826046600938 232536969.673434317112 249999943.499480903149 1 60214.264046887 2023-09-27T06:20:13.651020+00:00 17462991.137144152075 232536952.362912684679 249999943.500056833029 1 60214.264058664 2023-09-27T06:20:14.668550+00:00 17462966.467378374189 232536977.033024638891 249999943.500403016806 1 60214.264069808 2023-09-27T06:20:15.631391+00:00 17462964.996536523104 232536978.504157036543 249999943.500693559647 1 60214.264082021 2023-09-27T06:20:16.686596+00:00 17462979.636008210480 232536963.863751024008 249999943.499759227037 1 60214.264093646 2023-09-27T06:20:17.691004+00:00 17462959.451169732958 232536984.048053264618 249999943.499222993851 1 60214.264104971 2023-09-27T06:20:18.669489+00:00 17463029.284633580595 232536914.215169459581 249999943.499803036451 1 60214.264116293 2023-09-27T06:20:19.647744+00:00 17462949.528566215187 232536993.971561193466 249999943.500127404928 1 60214.264126730 2023-09-27T06:20:20.549506+00:00 17462988.949913408607 232536954.550555557013 249999943.500468969345 1 60214.264139242 2023-09-27T06:20:21.630551+00:00 17462995.811283033341 232536947.688357472420 249999943.499640494585 1 60214.264151485 2023-09-27T06:20:22.688306+00:00 17462957.051370278001 232536986.448495090008 249999943.499865353107 1 60214.264161242 2023-09-27T06:20:23.531323+00:00 17462924.938090723008 232537018.562024593353 249999943.500115305185 1 60214.264174466 2023-09-27T06:20:24.673900+00:00 17462976.117924835533 232536967.382075071335 249999943.499999910593 1 60214.264185471 2023-09-27T06:20:25.624719+00:00 17463031.468788884580 232536912.031374126673 249999943.500163018703 1 60214.264197387 2023-09-27T06:20:26.654271+00:00 17462960.234439611435 232536983.265758126974 249999943.500197738409 1 60214.264209314 2023-09-27T06:20:27.684715+00:00 17462956.650110211223 232536986.850000143051 249999943.500110358000 1 60214.264220160 2023-09-27T06:20:28.621787+00:00 17462978.263859357685 232536965.236043065786 249999943.499902427197 1 60214.264231469 2023-09-27T06:20:29.598980+00:00 17462920.925224218518 232537022.575118273497 249999943.500342488289 1 60214.264243177 2023-09-27T06:20:30.610456+00:00 17462986.303540050983 232536957.196454077959 249999943.499994128942 1 60214.264255362 2023-09-27T06:20:31.663242+00:00 17462948.948495116085 232536994.550822824240 249999943.499317944050 1 60214.264267573 2023-09-27T06:20:32.718322+00:00 17462993.016496255994 232536950.483513563871 249999943.500009834766 1 60214.264277787 2023-09-27T06:20:33.600796+00:00 17462931.864208098501 232537011.635563194752 249999943.499771296978 1 60214.264289747 2023-09-27T06:20:34.634138+00:00 17462943.970546197146 232536999.529908090830 249999943.500454276800 1 60214.264301249 2023-09-27T06:20:35.627892+00:00 17462989.654916808009 232536953.845169395208 249999943.500086188316 1 60214.264313371 2023-09-27T06:20:36.675228+00:00 17463027.445134773850 232536916.054522782564 249999943.499657571316 1 60214.264324394 2023-09-27T06:20:37.627628+00:00 17462956.470423933119 232536987.029635071754 249999943.500059008598 1 60214.264336321 2023-09-27T06:20:38.658095+00:00 17462940.430388092995 232537003.069770693779 249999943.500158786774 1 60214.264347571 2023-09-27T06:20:39.630154+00:00 17462947.844338957220 232536995.655527561903 249999943.499866515398 1 60214.264359395 2023-09-27T06:20:40.651736+00:00 17462960.050220742822 232536983.449968725443 249999943.500189483166 1 60214.264369600 2023-09-27T06:20:41.533444+00:00 17462971.306691873819 232536972.192979514599 249999943.499671399593 1 60214.264382578 2023-09-27T06:20:42.654701+00:00 17462993.779837179929 232536949.720199286938 249999943.500036478043 1 60214.264393469 2023-09-27T06:20:43.595755+00:00 17463002.081847611815 232536941.418025016785 249999943.499872624874 1 60214.264405048 2023-09-27T06:20:44.596155+00:00 17462891.865560475737 232537051.634272068739 249999943.499832540751 1 60214.264417021 2023-09-27T06:20:45.630629+00:00 17463020.255677383393 232536923.244412481785 249999943.500089854002 1 60214.264427822 2023-09-27T06:20:46.563811+00:00 17462950.999862223864 232536992.500241160393 249999943.500103384256 1 60214.264440378 2023-09-27T06:20:47.648662+00:00 17462966.184701941907 232536977.315401703119 249999943.500103652477 1 60214.264450977 2023-09-27T06:20:48.564419+00:00 17462970.252807650715 232536973.247197359800 249999943.500005006790 1 60214.264462890 2023-09-27T06:20:49.593703+00:00 17462997.583028487861 232536945.916985660791 249999943.500014156103 1 60214.264474445 2023-09-27T06:20:50.592096+00:00 17462952.765561301261 232536990.734598547220 249999943.500159859657 1 60214.264486196 2023-09-27T06:20:51.607322+00:00 17462954.701600443572 232536988.798018127680 249999943.499618560076 1 60214.264498235 2023-09-27T06:20:52.647529+00:00 17462991.232706040144 232536952.266764312983 249999943.499470353127 1 60214.264509181 2023-09-27T06:20:53.593246+00:00 17462979.730232816190 232536963.769015789032 249999943.499248594046 1 60214.264521136 2023-09-27T06:20:54.626151+00:00 17463009.252779718488 232536934.247087270021 249999943.499866992235 1 60214.264531752 2023-09-27T06:20:55.543382+00:00 17462944.379289925098 232536999.120404392481 249999943.499694317579 1 60214.264543504 2023-09-27T06:20:56.558715+00:00 17462964.021863386035 232536979.477912276983 249999943.499775648117 1 60214.264555580 2023-09-27T06:20:57.602086+00:00 17462985.445856951177 232536958.054218560457 249999943.500075519085 1 60214.264567019 2023-09-27T06:20:58.590475+00:00 17463000.894530192018 232536942.605817139149 249999943.500347316265 1 60214.264578761 2023-09-27T06:20:59.604932+00:00 17463008.258668024093 232536935.241396576166 249999943.500064611435 1 60214.264590217 2023-09-27T06:21:00.594752+00:00 17462940.055536460131 232537003.444869875908 249999943.500406324863 1 60214.264604468 2023-09-27T06:21:01.826010+00:00 17462960.169534463435 232536983.330934554338 249999943.500469028950 1 60214.264614075 2023-09-27T06:21:02.656106+00:00 17462971.284574527293 232536972.215427219868 249999943.500001758337 1 60214.264626702 2023-09-27T06:21:03.747056+00:00 17462976.272235874087 232536967.227735340595 249999943.499971210957 1 60214.264637579 2023-09-27T06:21:04.686814+00:00 17462963.368144202977 232536980.131724983454 249999943.499869197607 1 60214.264648204 2023-09-27T06:21:05.604858+00:00 17463007.415696494281 232536936.084442436695 249999943.500138938427 1 60214.264659977 2023-09-27T06:21:06.621991+00:00 17462953.857148211449 232536989.643227815628 249999943.500376015902 1 60214.264671610 2023-09-27T06:21:07.627063+00:00 17462928.142100822181 232537015.357718050480 249999943.499818861485 1 60214.264683669 2023-09-27T06:21:08.668972+00:00 17462930.633359063417 232537012.866552174091 249999943.499911248684 1 60214.264694694 2023-09-27T06:21:09.621568+00:00 17462982.441208630800 232536961.058393239975 249999943.499601870775 1 60214.264706312 2023-09-27T06:21:10.625358+00:00 17462979.915930777788 232536963.584242433310 249999943.500173211098 1 60214.264717436 2023-09-27T06:21:11.586522+00:00 17462912.748599853367 232537030.751440465450 249999943.500040322542 1 60214.264729025 2023-09-27T06:21:12.587798+00:00 17462980.669097211212 232536962.830895781517 249999943.499992996454 1 60214.264740297 2023-09-27T06:21:13.561626+00:00 17462952.058805856854 232536991.441089630127 249999943.499895483255 1 60214.264752441 2023-09-27T06:21:14.610914+00:00 17462949.676458444446 232536993.823221325874 249999943.499679774046 1 60214.264763657 2023-09-27T06:21:15.580015+00:00 17462999.871502865106 232536943.628186106682 249999943.499688982964 1 60214.264775867 2023-09-27T06:21:16.634854+00:00 17462970.219527758658 232536973.280399501324 249999943.499927252531 1 60214.264787293 2023-09-27T06:21:17.622070+00:00 17462965.560545701534 232536977.939779490232 249999943.500325202942 1 60214.264798651 2023-09-27T06:21:18.603405+00:00 17462961.834014061838 232536981.665842503309 249999943.499856561422 1 60214.264810533 2023-09-27T06:21:19.630054+00:00 17462964.605372060090 232536978.894499629736 249999943.499871701002 1 60214.264821333 2023-09-27T06:21:20.563150+00:00 17463008.624722592533 232536934.875366181135 249999943.500088781118 1 60214.264833421 2023-09-27T06:21:21.607515+00:00 17462966.638252664357 232536976.861876249313 249999943.500128924847 1 60214.264845561 2023-09-27T06:21:22.656478+00:00 17462993.489561393857 232536950.010653525591 249999943.500214934349 1 60214.264856695 2023-09-27T06:21:23.618484+00:00 17462971.109315145761 232536972.390837967396 249999943.500153124332 1 60214.264867756 2023-09-27T06:21:24.574071+00:00 17462963.496414043009 232536980.004046887159 249999943.500460922718 1 60214.264879405 2023-09-27T06:21:25.580606+00:00 17463018.521961886436 232536924.978440433741 249999943.500402331352 1 60214.264891237 2023-09-27T06:21:26.602876+00:00 17462953.704261668026 232536989.795556724072 249999943.499818384647 1 60214.264903079 2023-09-27T06:21:27.626032+00:00 17462991.492944527417 232536952.007237583399 249999943.500182121992 1 60214.264914310 2023-09-27T06:21:28.596367+00:00 17462930.656841516495 232537012.842771768570 249999943.499613285065 1 60214.264925567 2023-09-27T06:21:29.568961+00:00 17462991.018757622689 232536952.481386005878 249999943.500143617392 1 60214.264936687 2023-09-27T06:21:30.529810+00:00 17462938.488934196532 232537005.011267215014 249999943.500201404095 1 60214.264949108 2023-09-27T06:21:31.602904+00:00 17463055.427899103612 232536888.071899414062 249999943.499798506498 1 60214.264959483 2023-09-27T06:21:32.499375+00:00 17462947.798951994628 232536995.701004236937 249999943.499956220388 1 60214.264971864 2023-09-27T06:21:33.569072+00:00 17462942.833483919501 232537000.666866898537 249999943.500350832939 1 60214.264983699 2023-09-27T06:21:34.591612+00:00 17462951.372527360916 232536992.127454042435 249999943.499981403351 1 60214.264995426 2023-09-27T06:21:35.604780+00:00 17462984.354775488377 232536959.145541131496 249999943.500316619873 1 60214.265007106 2023-09-27T06:21:36.613951+00:00 17462945.536319483072 232536997.963769137859 249999943.500088632107 1 60214.265018205 2023-09-27T06:21:37.572884+00:00 17462958.966271515936 232536984.533684849739 249999943.499956369400 1 60214.265030631 2023-09-27T06:21:38.646489+00:00 17462972.100091826171 232536971.400176882744 249999943.500268697739 1 60214.265041121 2023-09-27T06:21:39.552877+00:00 17462957.132135551423 232536986.367992639542 249999943.500128179789 1 60214.265053230 2023-09-27T06:21:40.599111+00:00 17463005.350464817137 232536938.149880558252 249999943.500345379114 1 60214.265064931 2023-09-27T06:21:41.610002+00:00 17462967.725224688649 232536975.774605900049 249999943.499830603600 1 60214.265076757 2023-09-27T06:21:42.631794+00:00 17462945.176007144153 232536998.323823839426 249999943.499830991030 1 60214.265087981 2023-09-27T06:21:43.601571+00:00 17462981.339802201837 232536962.160012423992 249999943.499814629555 1 60214.265099921 2023-09-27T06:21:44.633190+00:00 17462960.090017531067 232536983.409766942263 249999943.499784469604 1 60214.265111160 2023-09-27T06:21:45.604185+00:00 17462969.967516005039 232536973.532306313515 249999943.499822318554 1 60214.265122984 2023-09-27T06:21:46.625832+00:00 17462987.186015680432 232536956.313905566931 249999943.499921262264 1 60214.265133825 2023-09-27T06:21:47.562485+00:00 17462976.808966796845 232536966.690998971462 249999943.499965757132 1 60214.265145798 2023-09-27T06:21:48.596979+00:00 17462994.047647375613 232536949.452255606651 249999943.499902993441 1 60214.265157650 2023-09-27T06:21:49.620947+00:00 17462966.609258778393 232536976.890940189362 249999943.500198960304 1 60214.265169086 2023-09-27T06:21:50.609038+00:00 17462911.438044004142 232537032.061563253403 249999943.499607264996 1 60214.265180373 2023-09-27T06:21:51.584181+00:00 17462977.187945798039 232536966.311832189560 249999943.499777972698 1 60214.265192256 2023-09-27T06:21:52.610959+00:00 17462973.608692765236 232536969.890857696533 249999943.499550461769 1 60214.265203280 2023-09-27T06:21:53.563449+00:00 17462982.675108611584 232536960.824833601713 249999943.499942213297 1 60214.265216053 2023-09-27T06:21:54.666982+00:00 17462977.935329753906 232536965.564811885357 249999943.500141650438 1 60214.265226972 2023-09-27T06:21:55.610397+00:00 17462929.367990523577 232537014.132126182318 249999943.500116705894 1 60214.265238406 2023-09-27T06:21:56.598274+00:00 17463005.246509641409 232536938.253696084023 249999943.500205725431 1 60214.265249594 2023-09-27T06:21:57.564893+00:00 17462954.789436161518 232536988.710259914398 249999943.499696075916 1 60214.265261885 2023-09-27T06:21:58.626826+00:00 17462968.087386783212 232536975.412751913071 249999943.500138700008 1 60214.265273228 2023-09-27T06:21:59.606929+00:00 17462985.354546424001 232536958.145451575518 249999943.499998003244 1 60214.265284832 2023-09-27T06:22:00.609443+00:00 17462987.315107755363 232536956.184806853533 249999943.499914616346 1 60214.265299457 2023-09-27T06:22:01.873047+00:00 17463006.990939479321 232536936.508671104908 249999943.499610573053 1 60214.265310359 2023-09-27T06:22:02.814986+00:00 17462937.742460798472 232537005.757548511028 249999943.500009298325 1 60214.265322326 2023-09-27T06:22:03.848961+00:00 17462974.260980892926 232536969.239255815744 249999943.500236719847 1 60214.265333400 2023-09-27T06:22:04.805731+00:00 17462973.401223164052 232536970.098764508963 249999943.499987661839 1 60214.265344900 2023-09-27T06:22:05.799346+00:00 17462983.881521012634 232536959.618790328503 249999943.500311344862 1 60214.265355091 2023-09-27T06:22:06.679832+00:00 17462986.362782213837 232536957.137657165527 249999943.500439375639 1 60214.265366354 2023-09-27T06:22:07.653000+00:00 17462979.624724656343 232536963.875267922878 249999943.499992579222 1 60214.265378491 2023-09-27T06:22:08.701583+00:00 17463008.610187016428 232536934.889432519674 249999943.499619543552 1 60214.265390880 2023-09-27T06:22:09.772077+00:00 17462976.146633453667 232536967.353130787611 249999943.499764233828 1 60214.265401497 2023-09-27T06:22:10.689393+00:00 17462958.271861974150 232536985.228139758110 249999943.500001728535 1 60214.265413400 2023-09-27T06:22:11.717787+00:00 17462979.079073030502 232536964.420949876308 249999943.500022917986 1 60214.265425828 2023-09-27T06:22:12.791536+00:00 17462938.672236558050 232537004.827445000410 249999943.499681562185 1 60214.265436226 2023-09-27T06:22:13.689884+00:00 17462955.183891844004 232536988.315951645374 249999943.499843478203 1 60214.265447502 2023-09-27T06:22:14.664203+00:00 17462995.014100536704 232536948.485883206129 249999943.499983727932 1 60214.265458536 2023-09-27T06:22:15.617529+00:00 17462951.636012408882 232536991.863677114248 249999943.499689519405 1 60214.265469924 2023-09-27T06:22:16.601440+00:00 17462985.302298258990 232536958.198250681162 249999943.500548928976 1 60214.265482057 2023-09-27T06:22:17.649767+00:00 17462978.750957001001 232536964.748806476593 249999943.499763488770 1 60214.265493785 2023-09-27T06:22:18.663045+00:00 17462933.128522180021 232537010.371166348457 249999943.499688535929 1 60214.265505418 2023-09-27T06:22:19.668111+00:00 17462995.611495595425 232536947.887868881226 249999943.499364465475 1 60214.265516131 2023-09-27T06:22:20.593706+00:00 17462943.388958759606 232537000.110838234425 249999943.499796986580 1 60214.265528183 2023-09-27T06:22:21.635059+00:00 17462943.296199221164 232537000.204159289598 249999943.500358521938 1 60214.265539422 2023-09-27T06:22:22.606044+00:00 17462952.624998312443 232536990.874901711941 249999943.499900013208 1 60214.265550680 2023-09-27T06:22:23.578800+00:00 17462955.893371142447 232536987.607052803040 249999943.500423938036 1 60214.265563459 2023-09-27T06:22:24.682880+00:00 17462974.464745927602 232536969.035663843155 249999943.500409781933 1 60214.265575493 2023-09-27T06:22:25.722565+00:00 17462961.806128673255 232536981.694225728512 249999943.500354409218 1 60214.265586650 2023-09-27T06:22:26.686566+00:00 17462957.650715142488 232536985.849257677794 249999943.499972820282 1 60214.265597428 2023-09-27T06:22:27.617814+00:00 17463011.728618558496 232536931.771125972271 249999943.499744534492 1 60214.265609481 2023-09-27T06:22:28.659147+00:00 17462986.374430920929 232536957.125713884830 249999943.500144809484 1 60214.265620604 2023-09-27T06:22:29.620223+00:00 17462989.060638274997 232536954.439605265856 249999943.500243544579 1 60214.265632688 2023-09-27T06:22:30.664262+00:00 17462953.809847861528 232536989.690243810415 249999943.500091671944 1 60214.265644567 2023-09-27T06:22:31.690543+00:00 17462969.806999586523 232536973.692705452442 249999943.499705046415 1 60214.265656045 2023-09-27T06:22:32.682286+00:00 17462989.026946462691 232536954.472522318363 249999943.499468773603 1 60214.265667462 2023-09-27T06:22:33.668731+00:00 17462918.004329167306 232537025.495409131050 249999943.499738305807 1 60214.265678689 2023-09-27T06:22:34.638740+00:00 17462998.395839318633 232536945.104106962681 249999943.499946296215 1 60214.265690715 2023-09-27T06:22:35.677744+00:00 17462968.401299800724 232536975.098730266094 249999943.500030070543 1 60214.265702127 2023-09-27T06:22:36.663709+00:00 17462956.574222832918 232536986.925789952278 249999943.500012785196 1 60214.265713913 2023-09-27T06:22:37.682125+00:00 17462938.881117109209 232537004.618562102318 249999943.499679207802 1 60214.265724593 2023-09-27T06:22:38.604821+00:00 17462932.983011197299 232537010.516910672188 249999943.499921858311 1 60214.265736821 2023-09-27T06:22:39.661350+00:00 17462974.043994005769 232536969.456122845411 249999943.500116854906 1 60214.265747987 2023-09-27T06:22:40.626098+00:00 17462999.830334216356 232536943.669733762741 249999943.500067979097 1 60214.265760251 2023-09-27T06:22:41.685729+00:00 17462985.685709074140 232536957.814157813787 249999943.499866902828 1 60214.265769963 2023-09-27T06:22:42.524786+00:00 17462946.571035552770 232536996.928984731436 249999943.500020295382 1 60214.265782569 2023-09-27T06:22:43.613958+00:00 17462966.696619972587 232536976.803273200989 249999943.499893188477 1 60214.265793713 2023-09-27T06:22:44.576827+00:00 17462933.294834278524 232537010.205145448446 249999943.499979734421 1 60214.265805624 2023-09-27T06:22:45.605896+00:00 17462989.557628337294 232536953.942089617252 249999943.499717950821 1 60214.265817276 2023-09-27T06:22:46.612643+00:00 17462933.400746461004 232537010.099251568317 249999943.499998033047 1 60214.265828582 2023-09-27T06:22:47.589466+00:00 17462949.200383309275 232536994.299679577351 249999943.500062882900 1 60214.265840317 2023-09-27T06:22:48.603347+00:00 17462989.396392315626 232536954.103724837303 249999943.500117152929 1 60214.265851401 2023-09-27T06:22:49.561074+00:00 17462952.271310169250 232536991.228302866220 249999943.499613046646 1 60214.265863552 2023-09-27T06:22:50.610886+00:00 17463009.437930278480 232536934.062097728252 249999943.500028014183 1 60214.265874499 2023-09-27T06:22:51.556656+00:00 17462983.191592499614 232536960.308794200420 249999943.500386714935 1 60214.265886755 2023-09-27T06:22:52.615625+00:00 17462997.684656098485 232536945.815841913223 249999943.500497996807 1 60214.265897668 2023-09-27T06:22:53.558511+00:00 17462977.242761626840 232536966.256874710321 249999943.499636352062 1 60214.265909214 2023-09-27T06:22:54.556076+00:00 17463003.361357469112 232536940.138033270836 249999943.499390751123 1 60214.265921512 2023-09-27T06:22:55.618647+00:00 17462941.873744755983 232537001.625938385725 249999943.499683141708 1 60214.265932950 2023-09-27T06:22:56.606871+00:00 17462966.585412710905 232536976.913995891809 249999943.499408602715 1 60214.265944298 2023-09-27T06:22:57.587346+00:00 17462986.591112338006 232536956.908830851316 249999943.499943196774 1 60214.265956036 2023-09-27T06:22:58.601525+00:00 17462979.041498642415 232536964.458203256130 249999943.499701887369 1 60214.265967106 2023-09-27T06:22:59.557906+00:00 17462960.376639906317 232536983.123451203108 249999943.500091105700 1 60214.265978802 2023-09-27T06:23:00.568447+00:00 17462978.432557694614 232536965.067527830601 249999943.500085532665 1 60214.265990578 2023-09-27T06:23:01.585904+00:00 17463022.992172449827 232536920.507727295160 249999943.499899744987 1 60214.266004009 2023-09-27T06:23:02.746399+00:00 17462985.813473001122 232536957.686542391777 249999943.500015377998 1 60214.266015477 2023-09-27T06:23:03.737196+00:00 17462913.282096363604 232537030.218138426542 249999943.500234782696 1 60214.266026188 2023-09-27T06:23:04.662607+00:00 17462957.093523152173 232536986.406773388386 249999943.500296533108 1 60214.266037650 2023-09-27T06:23:05.652953+00:00 17462947.227635808289 232536996.272916793823 249999943.500552594662 1 60214.266049332 2023-09-27T06:23:06.662309+00:00 17463000.993077594787 232536942.506928354502 249999943.500005960464 1 60214.266060580 2023-09-27T06:23:07.634163+00:00 17462931.250789083540 232537012.249384433031 249999943.500173509121 1 60214.266072698 2023-09-27T06:23:08.681137+00:00 17462936.320227365941 232537007.179960697889 249999943.500188052654 1 60214.266083630 2023-09-27T06:23:09.625601+00:00 17462992.291543297470 232536951.208330988884 249999943.499874293804 1 60214.266096023 2023-09-27T06:23:10.696421+00:00 17462938.487557549030 232537005.012119233608 249999943.499676793814 1 60214.266106735 2023-09-27T06:23:11.621860+00:00 17462974.955695703626 232536968.544148534536 249999943.499844253063 1 60214.266117655 2023-09-27T06:23:12.565410+00:00 17462965.553950104862 232536977.945917963982 249999943.499868065119 1 60214.266129700 2023-09-27T06:23:13.606121+00:00 17462969.274210516363 232536974.225942760706 249999943.500153273344 1 60214.266141393 2023-09-27T06:23:14.616327+00:00 17462996.113605186343 232536947.386063694954 249999943.499668896198 1 60214.266152544 2023-09-27T06:23:15.579819+00:00 17462963.841802682728 232536979.658243954182 249999943.500046640635 1 60214.266164190 2023-09-27T06:23:16.585975+00:00 17462978.602435383946 232536964.897639185190 249999943.500074565411 1 60214.266175781 2023-09-27T06:23:17.587527+00:00 17462950.000791382045 232536993.499465286732 249999943.500256657600 1 60214.266187352 2023-09-27T06:23:18.587211+00:00 17462988.173149809241 232536955.326510578394 249999943.499660372734 1 60214.266199809 2023-09-27T06:23:19.663564+00:00 17462938.432429850101 232537005.067301809788 249999943.499731659889 1 60214.266210484 2023-09-27T06:23:20.585790+00:00 17462956.719014760107 232536986.780819237232 249999943.499834001064 1 60214.266222731 2023-09-27T06:23:21.643938+00:00 17462944.810007512569 232536998.689570695162 249999943.499578207731 1 60214.266233697 2023-09-27T06:23:22.591415+00:00 17462965.430525578558 232536978.069355010986 249999943.499880582094 1 60214.266245199 2023-09-27T06:23:23.585226+00:00 17462974.280109751970 232536969.219975113869 249999943.500084877014 1 60214.266256991 2023-09-27T06:23:24.604063+00:00 17462965.200463227928 232536978.299629747868 249999943.500092983246 1 60214.266268799 2023-09-27T06:23:25.624246+00:00 17462995.280360583216 232536948.219577610493 249999943.499938189983 1 60214.266280259 2023-09-27T06:23:26.614375+00:00 17462954.019445940852 232536989.480825662613 249999943.500271618366 1 60214.266290827 2023-09-27T06:23:27.527457+00:00 17462946.216343175620 232536997.283760964870 249999943.500104129314 1 60214.266303204 2023-09-27T06:23:28.596805+00:00 17463004.294783078134 232536939.205470085144 249999943.500253170729 1 60214.266314818 2023-09-27T06:23:29.600261+00:00 17463003.624070100486 232536939.876217961311 249999943.500288069248 1 60214.266326244 2023-09-27T06:23:30.587438+00:00 17462988.420570816845 232536955.079677253962 249999943.500248074532 1 60214.266337851 2023-09-27T06:23:31.590328+00:00 17462955.795593049377 232536987.704569518566 249999943.500162571669 1 60214.266349579 2023-09-27T06:23:32.603620+00:00 17462991.078469492495 232536952.421896934509 249999943.500366419554 1 60214.266361509 2023-09-27T06:23:33.634376+00:00 17462983.412788428366 232536960.087290138006 249999943.500078558922 1 60214.266372747 2023-09-27T06:23:34.605306+00:00 17462969.227666888386 232536974.271899163723 249999943.499566048384 1 60214.266384489 2023-09-27T06:23:35.619888+00:00 17463006.190534885973 232536937.309445142746 249999943.499980032444 1 60214.266395870 2023-09-27T06:23:36.603130+00:00 17462896.715113356709 232537046.784972667694 249999943.500086009502 1 60214.266407795 2023-09-27T06:23:37.633494+00:00 17463012.222724195570 232536931.277222931385 249999943.499947130680 1 60214.266419014 2023-09-27T06:23:38.602802+00:00 17462917.239019311965 232537026.260709732771 249999943.499729037285 1 60214.266430303 2023-09-27T06:23:39.578137+00:00 17462987.075368415564 232536956.424538761377 249999943.499907165766 1 60214.266442430 2023-09-27T06:23:40.625916+00:00 17462969.234045006335 232536974.265695214272 249999943.499740213156 1 60214.266453235 2023-09-27T06:23:41.559512+00:00 17462993.726204860955 232536949.773810058832 249999943.500014930964 1 60214.266465394 2023-09-27T06:23:42.610010+00:00 17462939.726399175823 232537003.773495614529 249999943.499894797802 1 60214.266476383 2023-09-27T06:23:43.559484+00:00 17463021.313102107495 232536922.187119364738 249999943.500221461058 1 60214.266488771 2023-09-27T06:23:44.629789+00:00 17462935.250487677753 232537008.249918788671 249999943.500406473875 1 60214.266499677 2023-09-27T06:23:45.572124+00:00 17462938.954933661968 232537004.545133471489 249999943.500067144632 1 60214.266512234 2023-09-27T06:23:46.657011+00:00 17462982.588560502976 232536960.911489278078 249999943.500049769878 1 60214.266523587 2023-09-27T06:23:47.637932+00:00 17462949.901913974434 232536993.597903072834 249999943.499817043543 1 60214.266534864 2023-09-27T06:23:48.612281+00:00 17462963.424919620156 232536980.075624108315 249999943.500543713570 1 60214.266546470 2023-09-27T06:23:49.615023+00:00 17462996.731061547995 232536946.768670678139 249999943.499732226133 1 60214.266557804 2023-09-27T06:23:50.594292+00:00 17462949.113886460662 232536994.385935455561 249999943.499821901321 1 60214.266569948 2023-09-27T06:23:51.643507+00:00 17462995.090310078114 232536948.409744948149 249999943.500055015087 1 60214.266580721 2023-09-27T06:23:52.574340+00:00 17462936.584663663059 232537006.915227144957 249999943.499890804291 1 60214.266592676 2023-09-27T06:23:53.607203+00:00 17462958.545613009483 232536984.954532802105 249999943.500145822763 1 60214.266604122 2023-09-27T06:23:54.596169+00:00 17462990.572283271700 232536952.927293181419 249999943.499576449394 1 60214.266616150 2023-09-27T06:23:55.635355+00:00 17462938.138455361128 232537005.361385583878 249999943.499840945005 1 60214.266627801 2023-09-27T06:23:56.641958+00:00 17462980.437313973904 232536963.062732040882 249999943.500046014786 1 60214.266639370 2023-09-27T06:23:57.641530+00:00 17463003.869723871350 232536939.629825711250 249999943.499549567699 1 60214.266650327 2023-09-27T06:23:58.588243+00:00 17462964.666038278490 232536978.833862394094 249999943.499900668859 1 60214.266661341 2023-09-27T06:23:59.539912+00:00 17462980.046652145684 232536963.453071564436 249999943.499723702669 1 60214.266673404 2023-09-27T06:24:00.582129+00:00 17462933.484133657068 232537010.016022920609 249999943.500156581402 1 60214.266685484 2023-09-27T06:24:01.625850+00:00 17462966.362747877836 232536977.137671977282 249999943.500419855118 1 60214.266698630 2023-09-27T06:24:02.761625+00:00 17463009.764178980142 232536933.735510975122 249999943.499689966440 1 60214.266711173 2023-09-27T06:24:03.845348+00:00 17462927.256790772080 232537016.243292450905 249999943.500083208084 1 60214.266722570 2023-09-27T06:24:04.830084+00:00 17462952.925139248371 232536990.575259357691 249999943.500398606062 1 60214.266733040 2023-09-27T06:24:05.734644+00:00 17462986.701091468334 232536956.798878312111 249999943.499969780445 1 60214.266744747 2023-09-27T06:24:06.746138+00:00 17462992.951794818044 232536950.548302084208 249999943.500096917152 1 60214.266755840 2023-09-27T06:24:07.704599+00:00 17462967.958549994975 232536975.541471719742 249999943.500021725893 1 60214.266767392 2023-09-27T06:24:08.702702+00:00 17462961.226020723581 232536982.274278253317 249999943.500298976898 1 60214.266779621 2023-09-27T06:24:09.759236+00:00 17463002.059365339577 232536941.440353453159 249999943.499718785286 1 60214.266791298 2023-09-27T06:24:10.768147+00:00 17462964.920810528100 232536978.579205900431 249999943.500016421080 1 60214.266801474 2023-09-27T06:24:11.647327+00:00 17462991.741161927581 232536951.759256660938 249999943.500418603420 1 60214.266813308 2023-09-27T06:24:12.669803+00:00 17462963.213811680675 232536980.285893112421 249999943.499704778194 1 60214.266823923 2023-09-27T06:24:13.586936+00:00 17462974.480816751719 232536969.019245237112 249999943.500061988831 1 60214.266835651 2023-09-27T06:24:14.600299+00:00 17463010.381634544581 232536933.118681997061 249999943.500316530466 1 60214.266847684 2023-09-27T06:24:15.639925+00:00 17462993.041208434850 232536950.458697974682 249999943.499906420708 1 60214.266859546 2023-09-27T06:24:16.664816+00:00 17463009.102317634970 232536934.397578060627 249999943.499895691872 1 60214.266871176 2023-09-27T06:24:17.669593+00:00 17462929.258012454957 232537014.242463588715 249999943.500476032495 1 60214.266882307 2023-09-27T06:24:18.631323+00:00 17462923.384984649718 232537020.114903211594 249999943.499887853861 1 60214.266893055 2023-09-27T06:24:19.560000+00:00 17462950.587695628405 232536992.912033200264 249999943.499728828669 1 60214.266906657 2023-09-27T06:24:20.735196+00:00 17462969.848550882190 232536973.651449054480 249999943.499999940395 1 60214.266916666 2023-09-27T06:24:21.599966+00:00 17462954.102983333170 232536989.397348999977 249999943.500332325697 1 60214.266929460 2023-09-27T06:24:22.705344+00:00 17462995.818809416145 232536947.681686639786 249999943.500496059656 1 60214.266939919 2023-09-27T06:24:23.608984+00:00 17462929.929060596973 232537013.571119695902 249999943.500180304050 1 60214.266952228 2023-09-27T06:24:24.672459+00:00 17462996.442992959172 232536947.056949198246 249999943.499942153692 1 60214.266963690 2023-09-27T06:24:25.662785+00:00 17462954.414944779128 232536989.084822893143 249999943.499767661095 1 60214.266975611 2023-09-27T06:24:26.692760+00:00 17462978.840011343360 232536964.660009592772 249999943.500020921230 1 60214.266986738 2023-09-27T06:24:27.654146+00:00 17462975.600575964898 232536967.899353206158 249999943.499929159880 1 60214.266997546 2023-09-27T06:24:28.588002+00:00 17462977.118889972568 232536966.381038904190 249999943.499928891659 1 60214.267009901 2023-09-27T06:24:29.655482+00:00 17463028.297228645533 232536915.202929973602 249999943.500158607960 1 60214.267020642 2023-09-27T06:24:30.583429+00:00 17462931.767534069717 232537011.732535809278 249999943.500069886446 1 60214.267032462 2023-09-27T06:24:31.604743+00:00 17462933.835639081895 232537009.664450913668 249999943.500090003014 1 60214.267044450 2023-09-27T06:24:32.640509+00:00 17462971.458550404757 232536972.041217237711 249999943.499767631292 1 60214.267055578 2023-09-27T06:24:33.601883+00:00 17462932.693056285381 232537010.806844890118 249999943.499901175499 1 60214.267067562 2023-09-27T06:24:34.637369+00:00 17462978.612132925540 232536964.887881100178 249999943.500014036894 1 60214.267079094 2023-09-27T06:24:35.633737+00:00 17462939.233632724732 232537004.266493380070 249999943.500126093626 1 60214.267090656 2023-09-27T06:24:36.632678+00:00 17462995.038658607751 232536948.461306869984 249999943.499965488911 1 60214.267102126 2023-09-27T06:24:37.623669+00:00 17462970.720130670816 232536972.780019402504 249999943.500150084496 1 60214.267113464 2023-09-27T06:24:38.603272+00:00 17462973.160592738539 232536970.339060127735 249999943.499652862549 1 60214.267125012 2023-09-27T06:24:39.601073+00:00 17462959.912623401731 232536983.587528169155 249999943.500151574612 1 60214.267137107 2023-09-27T06:24:40.646008+00:00 17462968.733447279781 232536974.766336351633 249999943.499783635139 1 60214.267148830 2023-09-27T06:24:41.658935+00:00 17463018.677672661841 232536924.821852564812 249999943.499525219202 1 60214.267159089 2023-09-27T06:24:42.545329+00:00 17462968.325717732310 232536975.174253314734 249999943.499971032143 1 60214.267171080 2023-09-27T06:24:43.581311+00:00 17462964.747718900442 232536978.752451956272 249999943.500170856714 1 60214.267183116 2023-09-27T06:24:44.621198+00:00 17462981.346512027085 232536962.153554260731 249999943.500066280365 1 60214.267194496 2023-09-27T06:24:45.604408+00:00 17462930.005406066775 232537013.495117127895 249999943.500523209572 1 60214.267206254 2023-09-27T06:24:46.620372+00:00 17462956.936403155327 232536986.563705414534 249999943.500108569860 1 60214.267217325 2023-09-27T06:24:47.576874+00:00 17462998.316139020026 232536945.184023112059 249999943.500162124634 1 60214.267229232 2023-09-27T06:24:48.605665+00:00 17462958.880407012999 232536984.619549572468 249999943.499956578016 1 60214.267240629 2023-09-27T06:24:49.590293+00:00 17462958.821897212416 232536984.678111732006 249999943.500008940697 1 60214.267251846 2023-09-27T06:24:50.559546+00:00 17462998.534800555557 232536944.965229481459 249999943.500030040741 1 60214.267264017 2023-09-27T06:24:51.611091+00:00 17462970.410437174141 232536973.089545011520 249999943.499982178211 1 60214.267275712 2023-09-27T06:24:52.621464+00:00 17462972.385887488723 232536971.114057183266 249999943.499944686890 1 60214.267287887 2023-09-27T06:24:53.673413+00:00 17462948.768153827637 232536994.731388151646 249999943.499541968107 1 60214.267297973 2023-09-27T06:24:54.544861+00:00 17462981.802845932543 232536961.697365522385 249999943.500211447477 1 60214.267310813 2023-09-27T06:24:55.654217+00:00 17462970.287336174399 232536973.212791770697 249999943.500127941370 1 60214.267321081 2023-09-27T06:24:56.541442+00:00 17462974.172671176493 232536969.327394723892 249999943.500065892935 1 60214.267332939 2023-09-27T06:24:57.565951+00:00 17462957.477373067290 232536986.022589921951 249999943.499962985516 1 60214.267344794 2023-09-27T06:24:58.590234+00:00 17463004.404563937336 232536939.095474421978 249999943.500038355589 1 60214.267357049 2023-09-27T06:24:59.649034+00:00 17462925.523532256484 232537017.976814448833 249999943.500346720219 1 60214.267367677 2023-09-27T06:25:00.567256+00:00 17462998.641609918326 232536944.859187304974 249999943.500797212124 1 60214.267383255 2023-09-27T06:25:01.913231+00:00 17462985.673035807908 232536957.826313614845 249999943.499349415302 1 60214.267395329 2023-09-27T06:25:02.956433+00:00 17463003.971425339580 232536939.528385579586 249999943.499810934067 1 60214.267405579 2023-09-27T06:25:03.842052+00:00 17462967.858211055398 232536975.641884446144 249999943.500095486641 1 60214.267416389 2023-09-27T06:25:04.776018+00:00 17462983.353079084307 232536960.146638333797 249999943.499717414379 1 60214.267427583 2023-09-27T06:25:05.743161+00:00 17462945.384598981589 232536998.115754276514 249999943.500353246927 1 60214.267438747 2023-09-27T06:25:06.707742+00:00 17462957.400561291724 232536986.099385082722 249999943.499946385622 1 60214.267449918 2023-09-27T06:25:07.672892+00:00 17462994.065402969718 232536949.434627354145 249999943.500030338764 1 60214.267461562 2023-09-27T06:25:08.678908+00:00 17462973.366998538375 232536970.132875382900 249999943.499873936176 1 60214.267473337 2023-09-27T06:25:09.696354+00:00 17462931.663475707173 232537011.836724549532 249999943.500200271606 1 60214.267484869 2023-09-27T06:25:10.692705+00:00 17462958.636208511889 232536984.863816440105 249999943.500024944544 1 60214.267496017 2023-09-27T06:25:11.655878+00:00 17462940.344882398844 232537003.155387639999 249999943.500270038843 1 60214.267508025 2023-09-27T06:25:12.693384+00:00 17462982.381880201399 232536961.118019729853 249999943.499899923801 1 60214.267519097 2023-09-27T06:25:13.649969+00:00 17463008.906982678920 232536934.593294024467 249999943.500276714563 1 60214.267531157 2023-09-27T06:25:14.691999+00:00 17462958.575578741729 232536984.924358993769 249999943.499937742949 1 60214.267542335 2023-09-27T06:25:15.657775+00:00 17462996.993951108307 232536946.505703240633 249999943.499654352665 1 60214.267553962 2023-09-27T06:25:16.662310+00:00 17462985.096435751766 232536958.403655707836 249999943.500091463327 1 60214.267565796 2023-09-27T06:25:17.684775+00:00 17462949.520911820233 232536993.979120075703 249999943.500031888485 1 60214.267577319 2023-09-27T06:25:18.680401+00:00 17462980.255665510893 232536963.244105368853 249999943.499770879745 1 60214.267589514 2023-09-27T06:25:19.733967+00:00 17462975.258964557201 232536968.241547733545 249999943.500512301922 1 60214.267600400 2023-09-27T06:25:20.674600+00:00 17462996.061892509460 232536947.438403427601 249999943.500295937061 1 60214.267611623 2023-09-27T06:25:21.644258+00:00 17463002.247285377234 232536941.252758860588 249999943.500044226646 1 60214.267623204 2023-09-27T06:25:22.644837+00:00 17462976.710069391876 232536966.790274798870 249999943.500344187021 1 60214.267635149 2023-09-27T06:25:23.676921+00:00 17462981.885644458234 232536961.614121079445 249999943.499765545130 1 60214.267646513 2023-09-27T06:25:24.658713+00:00 17462927.415568511933 232537016.084575116634 249999943.500143617392 1 60214.267657372 2023-09-27T06:25:25.596905+00:00 17462987.730971027166 232536955.768502831459 249999943.499473869801 1 60214.267669906 2023-09-27T06:25:26.679860+00:00 17462948.885298922658 232536994.615133374929 249999943.500432312489 1 60214.267680327 2023-09-27T06:25:27.580273+00:00 17462994.100990787148 232536949.399225324392 249999943.500216126442 1 60214.267692071 2023-09-27T06:25:28.594921+00:00 17463001.441814035177 232536942.058263331652 249999943.500077366829 1 60214.267704610 2023-09-27T06:25:29.678292+00:00 17462951.069659404457 232536992.430173844099 249999943.499833256006 1 60214.267715773 2023-09-27T06:25:30.642761+00:00 17462943.167826913297 232537000.331980496645 249999943.499807417393 1 60214.267727438 2023-09-27T06:25:31.650650+00:00 17462998.289918009192 232536945.209621220827 249999943.499539226294 1 60214.267738899 2023-09-27T06:25:32.640868+00:00 17462979.340995702893 232536964.159468501806 249999943.500464200974 1 60214.267750431 2023-09-27T06:25:33.637266+00:00 17463027.850579623133 232536915.649155676365 249999943.499735295773 1 60214.267761665 2023-09-27T06:25:34.607865+00:00 17462957.645565610379 232536985.854369223118 249999943.499934822321 1 60214.267772976 2023-09-27T06:25:35.585170+00:00 17462954.659896895289 232536988.840239018202 249999943.500135898590 1 60214.267784745 2023-09-27T06:25:36.602005+00:00 17462997.014521140605 232536946.485558182001 249999943.500079333782 1 60214.267796787 2023-09-27T06:25:37.642335+00:00 17462954.382736060768 232536989.117149770260 249999943.499885827303 1 60214.267807616 2023-09-27T06:25:38.578062+00:00 17463021.297124329954 232536922.202817618847 249999943.499941945076 1 60214.267819660 2023-09-27T06:25:39.618626+00:00 17462964.308399483562 232536979.191950380802 249999943.500349879265 1 60214.267831279 2023-09-27T06:25:40.622537+00:00 17462990.325186762959 232536953.175060480833 249999943.500247240067 1 60214.267843152 2023-09-27T06:25:41.648326+00:00 17462983.878118287772 232536959.621898651123 249999943.500016927719 1 60214.267853792 2023-09-27T06:25:42.567644+00:00 17462976.395544853061 232536967.104112327099 249999943.499657183886 1 60214.267866045 2023-09-27T06:25:43.626255+00:00 17462952.554460346699 232536990.945873618126 249999943.500333964825 1 60214.267876852 2023-09-27T06:25:44.560010+00:00 17462979.609084147960 232536963.891322314739 249999943.500406473875 1 60214.267888910 2023-09-27T06:25:45.601786+00:00 17462963.561898302287 232536979.938190430403 249999943.500088721514 1 60214.267899935 2023-09-27T06:25:46.554363+00:00 17462956.755098722875 232536986.745092868805 249999943.500191599131 1 60214.267911907 2023-09-27T06:25:47.588811+00:00 17462954.083604596555 232536989.416233658791 249999943.499838262796 1 60214.267923401 2023-09-27T06:25:48.581819+00:00 17462995.746556233615 232536947.753318548203 249999943.499874770641 1 60214.267934934 2023-09-27T06:25:49.578284+00:00 17462950.774524863809 232536992.725505858660 249999943.500030726194 1 60214.267946846 2023-09-27T06:25:50.607469+00:00 17463017.832842070609 232536925.666917026043 249999943.499759107828 1 60214.267958249 2023-09-27T06:25:51.592736+00:00 17462953.537544995546 232536989.962125569582 249999943.499670565128 1 60214.267969699 2023-09-27T06:25:52.582015+00:00 17462996.793308831751 232536946.706494152546 249999943.499802976847 1 60214.267981035 2023-09-27T06:25:53.561392+00:00 17462923.197444308549 232537020.302219152451 249999943.499663472176 1 60214.267993316 2023-09-27T06:25:54.622498+00:00 17462994.724689695984 232536948.775289058685 249999943.499978750944 1 60214.268004843 2023-09-27T06:25:55.618403+00:00 17462979.523411709815 232536963.976600319147 249999943.500012040138 1 60214.268016306 2023-09-27T06:25:56.608821+00:00 17462972.706661682576 232536970.793323576450 249999943.499985247850 1 60214.268027861 2023-09-27T06:25:57.607171+00:00 17462973.956476461142 232536969.543432354927 249999943.499908804893 1 60214.268039377 2023-09-27T06:25:58.602183+00:00 17462991.072310771793 232536952.428005754948 249999943.500316530466 1 60214.268050890 2023-09-27T06:25:59.596932+00:00 17462929.674819506705 232537013.825211048126 249999943.500030547380 1 60214.268062299 2023-09-27T06:26:00.582609+00:00 17462968.736422967166 232536974.763353288174 249999943.499776244164 1 60214.268076564 2023-09-27T06:26:01.815145+00:00 17462978.085520971566 232536965.414563089609 249999943.500084072351 1 60214.268088511 2023-09-27T06:26:02.847383+00:00 17462969.358506370336 232536974.141630828381 249999943.500137209892 1 60214.268100061 2023-09-27T06:26:03.845327+00:00 17462950.953387919813 232536992.546954214573 249999943.500342130661 1 60214.268110338 2023-09-27T06:26:04.733221+00:00 17463002.894285753369 232536940.605741739273 249999943.500027477741 1 60214.268122570 2023-09-27T06:26:05.789996+00:00 17462903.642873492092 232537039.856476515532 249999943.499350011349 1 60214.268133556 2023-09-27T06:26:06.739252+00:00 17463007.284041624516 232536936.216234743595 249999943.500276356936 1 60214.268145401 2023-09-27T06:26:07.762608+00:00 17462950.271899763495 232536993.227947473526 249999943.499847233295 1 60214.268156043 2023-09-27T06:26:08.682155+00:00 17462993.151448652148 232536950.348494291306 249999943.499942958355 1 60214.268168844 2023-09-27T06:26:09.788147+00:00 17462982.575312163681 232536960.924793928862 249999943.500106096268 1 60214.268179639 2023-09-27T06:26:10.720827+00:00 17462983.961190480739 232536959.538696467876 249999943.499886959791 1 60214.268190920 2023-09-27T06:26:11.695471+00:00 17463019.116455700248 232536924.383464425802 249999943.499920129776 1 60214.268203089 2023-09-27T06:26:12.746878+00:00 17462988.099738389254 232536955.400324165821 249999943.500062555075 1 60214.268213851 2023-09-27T06:26:13.676742+00:00 17462928.946815401316 232537014.553232371807 249999943.500047773123 1 60214.268224699 2023-09-27T06:26:14.614007+00:00 17463034.847775749862 232536908.652134776115 249999943.499910533428 1 60214.268236341 2023-09-27T06:26:15.619912+00:00 17462917.464259393513 232537026.035502195358 249999943.499761581421 1 60214.268247887 2023-09-27T06:26:16.617423+00:00 17462944.221322678030 232536999.278865367174 249999943.500188052654 1 60214.268260827 2023-09-27T06:26:17.735463+00:00 17462934.239606533200 232537009.260470628738 249999943.500077158213 1 60214.268271224 2023-09-27T06:26:18.633738+00:00 17463032.021529626101 232536911.478374451399 249999943.499904066324 1 60214.268282318 2023-09-27T06:26:19.592340+00:00 17462976.663458645344 232536966.836456954479 249999943.499915599823 1 60214.268294265 2023-09-27T06:26:20.624451+00:00 17462988.777948323637 232536954.721759974957 249999943.499708294868 1 60214.268305545 2023-09-27T06:26:21.599064+00:00 17462957.006351646036 232536986.493498206139 249999943.499849855900 1 60214.268318125 2023-09-27T06:26:22.685991+00:00 17463001.957399617881 232536941.542798966169 249999943.500198572874 1 60214.268328871 2023-09-27T06:26:23.614439+00:00 17462951.769781470299 232536991.730157583952 249999943.499939054251 1 60214.268340944 2023-09-27T06:26:24.657594+00:00 17462964.623092152178 232536978.876666426659 249999943.499758571386 1 60214.268353160 2023-09-27T06:26:25.713026+00:00 17462999.220456335694 232536944.279298961163 249999943.499755293131 1 60214.268365164 2023-09-27T06:26:26.750153+00:00 17462948.088063318282 232536995.412294864655 249999943.500358194113 1 60214.268376281 2023-09-27T06:26:27.710711+00:00 17463015.783105906099 232536927.716818392277 249999943.499924302101 1 60214.268387623 2023-09-27T06:26:28.690644+00:00 17462958.567273952067 232536984.932383984327 249999943.499657928944 1 60214.268400442 2023-09-27T06:26:29.798229+00:00 17462964.406134478748 232536979.093375802040 249999943.499510288239 1 60214.268410495 2023-09-27T06:26:30.666826+00:00 17462976.922029547393 232536966.578172206879 249999943.500201761723 1 60214.268421337 2023-09-27T06:26:31.603511+00:00 17462968.080547235906 232536975.419717699289 249999943.500264942646 1 60214.268434948 2023-09-27T06:26:32.779484+00:00 17463019.931168649346 232536923.569360584021 249999943.500529229641 1 60214.268445732 2023-09-27T06:26:33.711264+00:00 17462963.736066859215 232536979.763925313950 249999943.499992161989 1 60214.268457496 2023-09-27T06:26:34.727617+00:00 17462946.245897345245 232536997.253774017096 249999943.499671369791 1 60214.268468701 2023-09-27T06:26:35.695768+00:00 17462908.561175376177 232537034.938418716192 249999943.499594092369 1 60214.268480398 2023-09-27T06:26:36.706363+00:00 17462943.199158370495 232537000.300499469042 249999943.499657839537 1 60214.268491519 2023-09-27T06:26:37.667218+00:00 17462961.099537372589 232536982.400371521711 249999943.499908894300 1 60214.268502877 2023-09-27T06:26:38.648593+00:00 17463029.928689919412 232536913.571594625711 249999943.500284552574 1 60214.268515461 2023-09-27T06:26:39.735835+00:00 17462925.815750595182 232537017.684378832579 249999943.500129431486 1 60214.268526347 2023-09-27T06:26:40.676362+00:00 17463016.723814167082 232536926.776726841927 249999943.500541001558 1 60214.268538238 2023-09-27T06:26:41.703727+00:00 17462972.022477071732 232536971.476985961199 249999943.499463021755 1 60214.268549119 2023-09-27T06:26:42.643913+00:00 17462999.038688104600 232536944.461092829704 249999943.499780923128 1 60214.268561712 2023-09-27T06:26:43.731974+00:00 17462943.767886877060 232536999.732400983572 249999943.500287860632 1 60214.268572032 2023-09-27T06:26:44.623591+00:00 17463016.747376009822 232536926.752723813057 249999943.500099837780 1 60214.268583982 2023-09-27T06:26:45.656047+00:00 17462932.747425399721 232537010.752700179815 249999943.500125586987 1 60214.268595007 2023-09-27T06:26:46.608606+00:00 17462974.862113151699 232536968.637890696526 249999943.500003844500 1 60214.268606252 2023-09-27T06:26:47.580168+00:00 17462973.245445009321 232536970.254131525755 249999943.499576538801 1 60214.268617622 2023-09-27T06:26:48.562510+00:00 17462953.970215551555 232536989.529722541571 249999943.499938100576 1 60214.268629335 2023-09-27T06:26:49.574540+00:00 17462948.006445709616 232536995.493874073029 249999943.500319778919 1 60214.268641428 2023-09-27T06:26:50.619406+00:00 17462962.814694475383 232536980.685362577438 249999943.500057041645 1 60214.268652402 2023-09-27T06:26:51.567513+00:00 17463002.544733624905 232536940.955522924662 249999943.500256538391 1 60214.268664202 2023-09-27T06:26:52.587016+00:00 17463003.775288682431 232536939.724468886852 249999943.499757558107 1 60214.268675988 2023-09-27T06:26:53.605371+00:00 17462993.026694379747 232536950.473709315062 249999943.500403702259 1 60214.268687445 2023-09-27T06:26:54.595246+00:00 17462951.509639117867 232536991.990153521299 249999943.499792635441 1 60214.268699288 2023-09-27T06:26:55.618475+00:00 17462920.815968412906 232537022.684201002121 249999943.500169426203 1 60214.268710600 2023-09-27T06:26:56.595843+00:00 17462953.329054839909 232536990.171221911907 249999943.500276744366 1 60214.268721984 2023-09-27T06:26:57.579445+00:00 17462932.871775399894 232537010.627988487482 249999943.499763876200 1 60214.268733447 2023-09-27T06:26:58.569873+00:00 17462972.277213167399 232536971.222766667604 249999943.499979823828 1 60214.268745247 2023-09-27T06:26:59.589347+00:00 17462995.235333379358 232536948.264290481806 249999943.499623864889 1 60214.268757451 2023-09-27T06:27:00.643803+00:00 17462947.530639503151 232536995.969369381666 249999943.500008881092 1 60214.268768037 2023-09-27T06:27:01.558365+00:00 17462971.904736045748 232536971.595677077770 249999943.500413119793 1 60214.268781696 2023-09-27T06:27:02.738575+00:00 17463010.261004667729 232536933.238902330399 249999943.499906986952 1 60214.268792796 2023-09-27T06:27:03.697593+00:00 17462966.493981096894 232536977.005753427744 249999943.499734520912 1 60214.268804600 2023-09-27T06:27:04.717411+00:00 17462941.476047489792 232537002.023786634207 249999943.499834120274 1 60214.268815610 2023-09-27T06:27:05.668651+00:00 17462960.430436052382 232536983.069840699434 249999943.500276744366 1 60214.268826422 2023-09-27T06:27:06.602844+00:00 17462951.799268085510 232536991.700706064701 249999943.499974161386 1 60214.268838724 2023-09-27T06:27:07.665737+00:00 17463025.669493179768 232536917.830212950706 249999943.499706119299 1 60214.268849920 2023-09-27T06:27:08.633087+00:00 17462979.164821822196 232536964.335238724947 249999943.500060558319 1 60214.268860945 2023-09-27T06:27:09.585679+00:00 17462966.977712038904 232536976.521987587214 249999943.499699622393 1 60214.268873396 2023-09-27T06:27:10.661442+00:00 17462980.730168417096 232536962.769834697247 249999943.500003099442 1 60214.268884226 2023-09-27T06:27:11.597142+00:00 17462978.613859407604 232536964.886010795832 249999943.499870210886 1 60214.268896167 2023-09-27T06:27:12.628847+00:00 17462953.677978415042 232536989.822070300579 249999943.500048726797 1 60214.268907662 2023-09-27T06:27:13.621951+00:00 17462950.696683146060 232536992.803507149220 249999943.500190287828 1 60214.268919153 2023-09-27T06:27:14.614818+00:00 17462950.158516347408 232536993.341100484133 249999943.499616831541 1 60214.268930162 2023-09-27T06:27:15.565991+00:00 17462999.595858242363 232536943.904241889715 249999943.500100135803 1 60214.268942524 2023-09-27T06:27:16.634106+00:00 17462967.105868220329 232536976.394178807735 249999943.500047028065 1 60214.268953755 2023-09-27T06:27:17.604472+00:00 17462910.727140348405 232537032.772935777903 249999943.500076115131 1 60214.268965680 2023-09-27T06:27:18.634729+00:00 17462961.311118908226 232536982.188940852880 249999943.500059753656 1 60214.268977026 2023-09-27T06:27:19.615076+00:00 17462983.157176196575 232536960.342540800571 249999943.499716997147 1 60214.268988773 2023-09-27T06:27:20.629954+00:00 17462979.763695269823 232536963.736182242632 249999943.499877512455 1 60214.268999932 2023-09-27T06:27:21.594169+00:00 17462955.810181647539 232536987.689365923405 249999943.499547570944 1 60214.269011576 2023-09-27T06:27:22.600127+00:00 17462927.654751893133 232537015.845242381096 249999943.499994277954 1 60214.269023790 2023-09-27T06:27:23.655474+00:00 17462981.879147663713 232536961.620867580175 249999943.500015258789 1 60214.269034568 2023-09-27T06:27:24.586672+00:00 17462998.457157678902 232536945.042899310589 249999943.500056982040 1 60214.269046733 2023-09-27T06:27:25.637747+00:00 17462921.885884862393 232537021.614624440670 249999943.500509291887 1 60214.269058397 2023-09-27T06:27:26.645519+00:00 17463007.283541023731 232536936.216397851706 249999943.499938875437 1 60214.269069978 2023-09-27T06:27:27.646083+00:00 17462970.208926588297 232536973.291092514992 249999943.500019103289 1 60214.269081905 2023-09-27T06:27:28.676613+00:00 17462963.230782177299 232536980.269374042749 249999943.500156223774 1 60214.269093013 2023-09-27T06:27:29.636329+00:00 17462967.890812087804 232536975.609402477741 249999943.500214576721 1 60214.269103987 2023-09-27T06:27:30.584514+00:00 17462943.354212455451 232537000.145799279213 249999943.500011742115 1 60214.269115275 2023-09-27T06:27:31.559722+00:00 17462998.269048653543 232536945.230935275555 249999943.499983936548 1 60214.269127252 2023-09-27T06:27:32.594586+00:00 17462980.602745108306 232536962.897047907114 249999943.499793022871 1 60214.269139013 2023-09-27T06:27:33.610712+00:00 17462980.816776409745 232536962.683335244656 249999943.500111639500 1 60214.269150466 2023-09-27T06:27:34.600270+00:00 17462941.545744396746 232537001.954148203135 249999943.499892592430 1 60214.269162431 2023-09-27T06:27:35.634018+00:00 17462993.020200662315 232536950.479839175940 249999943.500039845705 1 60214.269173426 2023-09-27T06:27:36.584008+00:00 17462938.206418905407 232537005.293492019176 249999943.499910920858 1 60214.269185644 2023-09-27T06:27:37.639588+00:00 17462971.598542597145 232536971.901436060667 249999943.499978661537 1 60214.269197034 2023-09-27T06:27:38.623716+00:00 17462934.811128005385 232537008.689117312431 249999943.500245332718 1 60214.269208243 2023-09-27T06:27:39.592186+00:00 17462977.243801690638 232536966.256247103214 249999943.500048786402 1 60214.269219257 2023-09-27T06:27:40.543834+00:00 17462984.197623398155 232536959.302323818207 249999943.499947220087 1 60214.269231503 2023-09-27T06:27:41.601829+00:00 17462958.523410707712 232536984.976908951998 249999943.500319659710 1 60214.269243297 2023-09-27T06:27:42.620836+00:00 17462975.309266626835 232536968.190624117851 249999943.499890744686 1 60214.269254370 2023-09-27T06:27:43.577523+00:00 17462955.403321444988 232536988.096728444099 249999943.500049889088 1 60214.269266068 2023-09-27T06:27:44.588271+00:00 17462979.455790303648 232536964.043938577175 249999943.499728888273 1 60214.269277850 2023-09-27T06:27:45.606265+00:00 17462951.597156971693 232536991.902508497238 249999943.499665468931 1 60214.269289228 2023-09-27T06:27:46.589259+00:00 17463004.863520130515 232536938.636303335428 249999943.499823451042 1 60214.269300678 2023-09-27T06:27:47.578592+00:00 17462937.908113207668 232537005.591790020466 249999943.499903231859 1 60214.269312322 2023-09-27T06:27:48.584587+00:00 17462945.546635456383 232536997.953626483679 249999943.500261932611 1 60214.269323964 2023-09-27T06:27:49.590493+00:00 17463000.696854390204 232536942.802952200174 249999943.499806582928 1 60214.269335783 2023-09-27T06:27:50.611637+00:00 17462975.345054239035 232536968.155309379101 249999943.500363618135 1 60214.269347313 2023-09-27T06:27:51.607876+00:00 17462943.494160711765 232537000.006024599075 249999943.500185310841 1 60214.269359233 2023-09-27T06:27:52.637701+00:00 17462943.733686685562 232536999.766186565161 249999943.499873250723 1 60214.269370354 2023-09-27T06:27:53.598580+00:00 17463001.596023645252 232536941.903629332781 249999943.499652981758 1 60214.269381841 2023-09-27T06:27:54.591013+00:00 17462984.830850258470 232536958.669232964516 249999943.500083208084 1 60214.269393509 2023-09-27T06:27:55.599206+00:00 17462946.341482110322 232536997.159580469131 249999943.501062572002 1 60214.269405570 2023-09-27T06:27:56.641277+00:00 17462962.902369603515 232536980.597388118505 249999943.499757707119 1 60214.269416991 2023-09-27T06:27:57.627982+00:00 17462954.492389485240 232536989.007781654596 249999943.500171124935 1 60214.269428387 2023-09-27T06:27:58.612668+00:00 17463021.369956277311 232536922.129681140184 249999943.499637424946 1 60214.269439796 2023-09-27T06:27:59.598360+00:00 17462949.509416431189 232536993.990566670895 249999943.499983102083 1 60214.269451657 2023-09-27T06:28:00.623210+00:00 17462993.043417584151 232536950.456490486860 249999943.499908059835 1 60214.269462872 2023-09-27T06:28:01.592163+00:00 17462953.339049600065 232536990.160902798176 249999943.499952405691 1 60214.269477348 2023-09-27T06:28:02.842890+00:00 17462970.082097701728 232536973.418114006519 249999943.500211715698 1 60214.269488063 2023-09-27T06:28:03.768649+00:00 17462958.282056782395 232536985.218366116285 249999943.500422894955 1 60214.269499111 2023-09-27T06:28:04.723221+00:00 17462962.967537451535 232536980.532433301210 249999943.499970763922 1 60214.269509828 2023-09-27T06:28:05.649103+00:00 17462992.854287210852 232536950.645733326674 249999943.500020533800 1 60214.269521121 2023-09-27T06:28:06.624857+00:00 17462961.712542548776 232536981.787125110626 249999943.499667644501 1 60214.269533429 2023-09-27T06:28:07.688310+00:00 17463027.897407636046 232536915.602326393127 249999943.499734044075 1 60214.269544644 2023-09-27T06:28:08.657214+00:00 17462956.040098197758 232536987.459622174501 249999943.499720364809 1 60214.269556615 2023-09-27T06:28:09.691542+00:00 17462959.077968236059 232536984.421762883663 249999943.499731123447 1 60214.269567734 2023-09-27T06:28:10.652222+00:00 17462979.910148672760 232536963.590042740107 249999943.500191420317 1 60214.269580359 2023-09-27T06:28:11.742990+00:00 17462976.132801089436 232536967.367054373026 249999943.499855458736 1 60214.269591433 2023-09-27T06:28:12.699802+00:00 17463000.420048989356 232536943.080095559359 249999943.500144541264 1 60214.269602904 2023-09-27T06:28:13.690878+00:00 17462949.539471298456 232536993.960417985916 249999943.499889284372 1 60214.269613896 2023-09-27T06:28:14.640646+00:00 17462983.009723767638 232536960.490208446980 249999943.499932229519 1 60214.269626054 2023-09-27T06:28:15.691042+00:00 17462986.257789719850 232536957.242098718882 249999943.499888449907 1 60214.269637289 2023-09-27T06:28:16.661710+00:00 17462998.445569969714 232536945.054952442646 249999943.500522404909 1 60214.269648982 2023-09-27T06:28:17.672064+00:00 17462935.840809438378 232537007.659542888403 249999943.500352323055 1 60214.269660881 2023-09-27T06:28:18.700117+00:00 17463014.493999719620 232536929.005892485380 249999943.499892205000 1 60214.269670784 2023-09-27T06:28:19.555729+00:00 17462937.745037563145 232537005.754969745874 249999943.500007301569 1 60214.269683026 2023-09-27T06:28:20.613420+00:00 17462971.210804119706 232536972.288808703423 249999943.499612808228 1 60214.269693726 2023-09-27T06:28:21.537916+00:00 17462996.378497954458 232536947.121352612972 249999943.499850571156 1 60214.269706123 2023-09-27T06:28:22.608972+00:00 17462940.811058171093 232537002.688948661089 249999943.500006824732 1 60214.269717704 2023-09-27T06:28:23.609586+00:00 17463015.912505123764 232536927.587484419346 249999943.499989539385 1 60214.269729370 2023-09-27T06:28:24.617537+00:00 17462909.335229925811 232537034.165265113115 249999943.500495046377 1 60214.269741523 2023-09-27T06:28:25.667567+00:00 17462995.288023099303 232536948.212100833654 249999943.500123918056 1 60214.269752700 2023-09-27T06:28:26.633255+00:00 17462957.129757884890 232536986.370210438967 249999943.499968320131 1 60214.269764212 2023-09-27T06:28:27.627942+00:00 17462996.024746291339 232536947.475492686033 249999943.500238984823 1 60214.269775752 2023-09-27T06:28:28.624950+00:00 17463006.440239418298 232536937.059604585171 249999943.499844014645 1 60214.269787720 2023-09-27T06:28:29.659038+00:00 17462949.319580130279 232536994.180446714163 249999943.500026851892 1 60214.269799080 2023-09-27T06:28:30.640496+00:00 17462947.745067585260 232536995.755006551743 249999943.500074148178 1 60214.269810294 2023-09-27T06:28:31.609378+00:00 17463001.686542831361 232536941.813385576010 249999943.499928414822 1 60214.269822774 2023-09-27T06:28:32.687688+00:00 17462976.792152844369 232536966.708003968000 249999943.500156819820 1 60214.269833504 2023-09-27T06:28:33.614784+00:00 17462939.952865023166 232537003.546852946281 249999943.499717980623 1 60214.269845765 2023-09-27T06:28:34.674070+00:00 17462957.110281050205 232536986.389780402184 249999943.500061452389 1 60214.269857117 2023-09-27T06:28:35.654859+00:00 17463040.475664045662 232536903.024337947369 249999943.500001996756 1 60214.269869216 2023-09-27T06:28:36.700266+00:00 17462943.585002154112 232536999.915421485901 249999943.500423640013 1 60214.269880075 2023-09-27T06:28:37.638456+00:00 17463029.155281152576 232536914.344700038433 249999943.499981194735 1 60214.269891674 2023-09-27T06:28:38.640661+00:00 17462952.157734040171 232536991.342165172100 249999943.499899208546 1 60214.269903470 2023-09-27T06:28:39.659829+00:00 17462983.383490923792 232536960.116199135780 249999943.499690055847 1 60214.269915482 2023-09-27T06:28:40.697673+00:00 17462950.859810985625 232536992.639658838511 249999943.499469816685 1 60214.269926429 2023-09-27T06:28:41.643443+00:00 17462973.742971934378 232536969.756711333990 249999943.499683260918 1 60214.269936633 2023-09-27T06:28:42.525091+00:00 17463001.725023642182 232536941.774701535702 249999943.499725162983 1 60214.269948835 2023-09-27T06:28:43.579330+00:00 17462921.144806288183 232537022.354746788740 249999943.499553084373 1 60214.269960457 2023-09-27T06:28:44.583528+00:00 17462952.383160658181 232536991.116495698690 249999943.499656349421 1 60214.269972556 2023-09-27T06:28:45.628876+00:00 17462942.352563783526 232537001.147373586893 249999943.499937355518 1 60214.269983833 2023-09-27T06:28:46.603159+00:00 17463004.216960635036 232536939.283143311739 249999943.500103950500 1 60214.269994554 2023-09-27T06:28:47.529430+00:00 17463007.565369144082 232536935.934606432915 249999943.499975562096 1 60214.270006436 2023-09-27T06:28:48.556071+00:00 17463024.813434615731 232536918.686779558659 249999943.500214159489 1 60214.270018358 2023-09-27T06:28:49.586109+00:00 17462931.436974029988 232537012.063521057367 249999943.500495076180 1 60214.270030153 2023-09-27T06:28:50.605225+00:00 17462933.431407384574 232537010.068733870983 249999943.500141263008 1 60214.270042009 2023-09-27T06:28:51.629563+00:00 17462964.617947448045 232536978.882212191820 249999943.500159651041 1 60214.270053737 2023-09-27T06:28:52.642907+00:00 17462916.432604443282 232537027.067144811153 249999943.499749243259 1 60214.270065011 2023-09-27T06:28:53.616893+00:00 17463011.041364189237 232536932.458820551634 249999943.500184744596 1 60214.270076666 2023-09-27T06:28:54.623936+00:00 17462986.426219616085 232536957.074080079794 249999943.500299692154 1 60214.270087642 2023-09-27T06:28:55.572261+00:00 17462948.163490150124 232536995.336414992809 249999943.499905139208 1 60214.270099197 2023-09-27T06:28:56.570626+00:00 17462958.325555704534 232536985.174606800079 249999943.500162512064 1 60214.270111643 2023-09-27T06:28:57.645941+00:00 17462977.436828359962 232536966.063353091478 249999943.500181436539 1 60214.270122472 2023-09-27T06:28:58.581550+00:00 17462953.221130467951 232536990.279161632061 249999943.500292092562 1 60214.270134144 2023-09-27T06:28:59.589995+00:00 17462973.419037058949 232536970.080796450377 249999943.499833524227 1 60214.270145838 2023-09-27T06:29:00.600410+00:00 17462959.062818843871 232536984.437267333269 249999943.500086188316 1 60214.270157237 2023-09-27T06:29:01.585290+00:00 17462979.153136298060 232536964.346345186234 249999943.499481499195 1 60214.270170764 2023-09-27T06:29:02.754011+00:00 17462942.385415520519 232537001.114666193724 249999943.500081717968 1 60214.270183282 2023-09-27T06:29:03.835603+00:00 17462965.483198191971 232536978.016661018133 249999943.499859213829 1 60214.270192509 2023-09-27T06:29:04.632761+00:00 17462975.184206370264 232536968.315790563822 249999943.499996930361 1 60214.270203745 2023-09-27T06:29:05.603567+00:00 17462971.285136889666 232536972.214838594198 249999943.499975472689 1 60214.270216386 2023-09-27T06:29:06.695743+00:00 17462972.735873267055 232536970.763782411814 249999943.499655663967 1 60214.270226771 2023-09-27T06:29:07.592970+00:00 17462961.233627736568 232536982.266363650560 249999943.499991387129 1 60214.270239024 2023-09-27T06:29:08.651705+00:00 17462993.089191649109 232536950.410457819700 249999943.499649465084 1 60214.270250800 2023-09-27T06:29:09.669124+00:00 17462997.850323267281 232536945.649167478085 249999943.499490737915 1 60214.270262297 2023-09-27T06:29:10.662500+00:00 17462988.681957535446 232536954.818334460258 249999943.500292003155 1 60214.270273406 2023-09-27T06:29:11.622246+00:00 17462988.905961398035 232536954.594504415989 249999943.500465810299 1 60214.270284773 2023-09-27T06:29:12.604379+00:00 17462976.803586557508 232536966.696183115244 249999943.499769687653 1 60214.270296235 2023-09-27T06:29:13.594648+00:00 17462989.186395574361 232536954.313486397266 249999943.499881982803 1 60214.270307723 2023-09-27T06:29:14.587286+00:00 17462977.698287155479 232536965.801594078541 249999943.499881237745 1 60214.270319587 2023-09-27T06:29:15.612332+00:00 17462983.684711538255 232536959.815369278193 249999943.500080823898 1 60214.270331229 2023-09-27T06:29:16.618186+00:00 17462949.388639248908 232536994.111636906862 249999943.500276148319 1 60214.270342125 2023-09-27T06:29:17.559559+00:00 17462990.192977957428 232536953.307129651308 249999943.500107616186 1 60214.270354110 2023-09-27T06:29:18.595063+00:00 17462997.011236451566 232536946.489054679871 249999943.500291138887 1 60214.270365234 2023-09-27T06:29:19.556153+00:00 17462957.796217173338 232536985.703752040863 249999943.499969214201 1 60214.270377445 2023-09-27T06:29:20.611241+00:00 17462939.489166434854 232537004.010492235422 249999943.499658674002 1 60214.270388633 2023-09-27T06:29:21.577861+00:00 17462977.919628232718 232536965.580246418715 249999943.499874651432 1 60214.270400577 2023-09-27T06:29:22.609823+00:00 17462979.473216820508 232536964.026860862970 249999943.500077694654 1 60214.270412440 2023-09-27T06:29:23.634818+00:00 17462981.545395713300 232536961.954807907343 249999943.500203609467 1 60214.270423232 2023-09-27T06:29:24.567249+00:00 17462993.398675452918 232536950.101513326168 249999943.500188767910 1 60214.270435048 2023-09-27T06:29:25.588178+00:00 17462959.770503897220 232536983.729525804520 249999943.500029712915 1 60214.270446540 2023-09-27T06:29:26.581088+00:00 17462968.296250425279 232536975.203710526228 249999943.499960958958 1 60214.270457736 2023-09-27T06:29:27.548400+00:00 17462983.821001917124 232536959.679201602936 249999943.500203520060 1 60214.270470175 2023-09-27T06:29:28.623127+00:00 17462938.080903943628 232537005.419171631336 249999943.500075578690 1 60214.270481898 2023-09-27T06:29:29.635931+00:00 17462951.265578813851 232536992.234283119440 249999943.499861925840 1 60214.270492632 2023-09-27T06:29:30.563425+00:00 17462967.174144949764 232536976.325692683458 249999943.499837636948 1 60214.270505073 2023-09-27T06:29:31.638304+00:00 17462952.851299867034 232536990.648502737284 249999943.499802589417 1 60214.270516357 2023-09-27T06:29:32.613223+00:00 17463034.465738594532 232536909.034503757954 249999943.500242352486 1 60214.270528911 2023-09-27T06:29:33.697889+00:00 17462973.557560600340 232536969.942541688681 249999943.500102281570 1 60214.270539750 2023-09-27T06:29:34.634454+00:00 17462900.596412688494 232537042.903472602367 249999943.499885290861 1 60214.270550728 2023-09-27T06:29:35.582893+00:00 17462989.359037578106 232536954.140954226255 249999943.499991804361 1 60214.270562546 2023-09-27T06:29:36.603971+00:00 17462960.714165106416 232536982.785911262035 249999943.500076353550 1 60214.270574512 2023-09-27T06:29:37.637861+00:00 17462967.116793900728 232536976.383469194174 249999943.500263094902 1 60214.270585962 2023-09-27T06:29:38.627096+00:00 17463011.014293264598 232536932.485927879810 249999943.500221133232 1 60214.270597183 2023-09-27T06:29:39.596623+00:00 17462978.383989177644 232536965.115962862968 249999943.499952048063 1 60214.270608828 2023-09-27T06:29:40.602754+00:00 17462980.604156233370 232536962.895144909620 249999943.499301135540 1 60214.270620419 2023-09-27T06:29:41.604226+00:00 17462989.395006850362 232536954.104821115732 249999943.499827980995 1 60214.270632227 2023-09-27T06:29:42.624448+00:00 17462924.367421109229 232537019.132437616587 249999943.499858736992 1 60214.270643435 2023-09-27T06:29:43.592776+00:00 17462984.654008738697 232536958.845737099648 249999943.499745845795 1 60214.270655225 2023-09-27T06:29:44.611414+00:00 17462990.330339029431 232536953.169558465481 249999943.499897480011 1 60214.270666765 2023-09-27T06:29:45.608517+00:00 17462915.750285901129 232537027.749482631683 249999943.499768525362 1 60214.270678089 2023-09-27T06:29:46.586881+00:00 17462997.620644748211 232536945.879493653774 249999943.500138401985 1 60214.270689883 2023-09-27T06:29:47.605931+00:00 17462950.089315641671 232536993.410549938679 249999943.499865591526 1 60214.270701466 2023-09-27T06:29:48.606673+00:00 17462984.866584271193 232536958.633187204599 249999943.499771475792 1 60214.270713343 2023-09-27T06:29:49.632818+00:00 17462976.400853216648 232536967.099421948195 249999943.500275164843 1 60214.270724271 2023-09-27T06:29:50.577047+00:00 17462983.827943429351 232536959.672287523746 249999943.500230967999 1 60214.270736116 2023-09-27T06:29:51.600404+00:00 17463015.587479945272 232536927.912988901138 249999943.500468850136 1 60214.270747505 2023-09-27T06:29:52.584394+00:00 17462975.537552691996 232536967.962661206722 249999943.500213891268 1 60214.270759360 2023-09-27T06:29:53.608688+00:00 17462980.158128075302 232536963.341864854097 249999943.499992936850 1 60214.270770848 2023-09-27T06:29:54.601246+00:00 17462958.343941416591 232536985.156090676785 249999943.500032097101 1 60214.270782310 2023-09-27T06:29:55.591584+00:00 17463006.048700142652 232536937.451441705227 249999943.500141859055 1 60214.270794320 2023-09-27T06:29:56.629269+00:00 17462938.547788865864 232537004.952001750469 249999943.499790608883 1 60214.270805962 2023-09-27T06:29:57.635121+00:00 17462947.074334710836 232536996.425509959459 249999943.499844670296 1 60214.270817243 2023-09-27T06:29:58.609736+00:00 17462990.380452115089 232536953.119473934174 249999943.499926060438 1 60214.270828101 2023-09-27T06:29:59.547933+00:00 17462971.752925172448 232536971.747134506702 249999943.500059664249 1 60214.270840509 2023-09-27T06:30:00.619990+00:00 17463028.567477010190 232536914.932415127754 249999943.499892145395 1 60214.270852142 2023-09-27T06:30:01.625037+00:00 17462934.488379865885 232537009.011321872473 249999943.499701738358 1 60214.270871078 2023-09-27T06:30:03.261103+00:00 17462978.917659815401 232536964.582510322332 249999943.500170141459 1 60214.270882390 2023-09-27T06:30:04.238498+00:00 17462941.069368574768 232537002.430426776409 249999943.499795347452 1 60214.270891939 2023-09-27T06:30:05.063527+00:00 17463011.283678710461 232536932.216234594584 249999943.499913305044 1 60214.270900786 2023-09-27T06:30:05.827932+00:00 17462994.514821484685 232536948.985232353210 249999943.500053822994 1 60214.270911883 2023-09-27T06:30:06.786682+00:00 17462971.517643295228 232536971.982272475958 249999943.499915778637 1 60214.270922174 2023-09-27T06:30:07.675805+00:00 17463000.662134815007 232536942.837972581387 249999943.500107407570 1 60214.270934574 2023-09-27T06:30:08.747215+00:00 17462979.906051144004 232536963.593964338303 249999943.500015497208 1 60214.270945022 2023-09-27T06:30:09.649918+00:00 17462961.265360526741 232536982.234767556190 249999943.500128090382 1 60214.270956927 2023-09-27T06:30:10.678495+00:00 17462934.248710248619 232537009.250968813896 249999943.499679058790 1 60214.270968689 2023-09-27T06:30:11.694737+00:00 17462965.449433691800 232536978.050744324923 249999943.500178009272 1 60214.270979898 2023-09-27T06:30:12.663200+00:00 17462981.626434184611 232536961.873617976904 249999943.500052154064 1 60214.270992151 2023-09-27T06:30:13.721797+00:00 17462949.975286573172 232536993.524758070707 249999943.500044643879 1 60214.271002616 2023-09-27T06:30:14.625985+00:00 17462986.104490369558 232536957.395026326180 249999943.499516695738 1 60214.271014292 2023-09-27T06:30:15.634791+00:00 17462957.430667463690 232536986.068910360336 249999943.499577820301 1 60214.271026386 2023-09-27T06:30:16.679781+00:00 17463030.592472579330 232536912.907802373171 249999943.500274956226 1 60214.271037336 2023-09-27T06:30:17.625775+00:00 17462979.175916504115 232536964.324230313301 249999943.500146806240 1 60214.271048756 2023-09-27T06:30:18.612543+00:00 17462949.742921438068 232536993.757337808609 249999943.500259250402 1 60214.271060720 2023-09-27T06:30:19.646175+00:00 17462969.067801374942 232536974.432350099087 249999943.500151485205 1 60214.271072322 2023-09-27T06:30:20.648601+00:00 17462939.516410484910 232537003.983745932579 249999943.500156402588 1 60214.271083692 2023-09-27T06:30:21.631006+00:00 17462988.507854294032 232536954.992472678423 249999943.500326961279 1 60214.271094959 2023-09-27T06:30:22.604435+00:00 17462942.776610672474 232537000.723642587662 249999943.500253260136 1 60214.271106842 2023-09-27T06:30:23.631163+00:00 17462987.912057563663 232536955.588297933340 249999943.500355482101 1 60214.271118122 2023-09-27T06:30:24.605753+00:00 17462963.037262488157 232536980.462832599878 249999943.500095099211 1 60214.271129970 2023-09-27T06:30:25.629390+00:00 17462993.654239211231 232536949.845388531685 249999943.499627739191 1 60214.271141411 2023-09-27T06:30:26.617944+00:00 17462961.491622943431 232536982.008550822735 249999943.500173777342 1 60214.271153009 2023-09-27T06:30:27.619932+00:00 17462956.854888841510 232536986.645002752542 249999943.499891579151 1 60214.271163795 2023-09-27T06:30:28.551864+00:00 17462960.084700427949 232536983.415023595095 249999943.499724030495 1 60214.271176287 2023-09-27T06:30:29.631237+00:00 17462996.749106090516 232536946.750485777855 249999943.499591857195 1 60214.271188657 2023-09-27T06:30:30.699989+00:00 17462960.501464523375 232536982.998377293348 249999943.499841809273 1 60214.271199567 2023-09-27T06:30:31.642599+00:00 17462909.392930518836 232537034.106855422258 249999943.499785929918 1 60214.271211311 2023-09-27T06:30:32.657261+00:00 17463001.606412623078 232536941.893660008907 249999943.500072628260 1 60214.271223255 2023-09-27T06:30:33.689187+00:00 17463002.619340751320 232536940.880255192518 249999943.499595940113 1 60214.271233948 2023-09-27T06:30:34.613148+00:00 17462983.519907455891 232536959.980017304420 249999943.499924749136 1 60214.271246328 2023-09-27T06:30:35.682774+00:00 17462926.568900804967 232537016.930991947651 249999943.499892741442 1 60214.271257330 2023-09-27T06:30:36.633344+00:00 17462970.389016546309 232536973.111052334309 249999943.500068873167 1 60214.271268636 2023-09-27T06:30:37.610142+00:00 17462999.007804233581 232536944.491903066635 249999943.499707311392 1 60214.271280211 2023-09-27T06:30:38.610227+00:00 17462981.785952378064 232536961.714167565107 249999943.500119954348 1 60214.271292955 2023-09-27T06:30:39.711309+00:00 17462985.055706635118 232536958.444295525551 249999943.500002145767 1 60214.271303566 2023-09-27T06:30:40.628070+00:00 17462921.484759334475 232537022.015230089426 249999943.499989420176 1 60214.271315509 2023-09-27T06:30:41.659969+00:00 17462956.762610409409 232536986.737289011478 249999943.499899417162 1 60214.271326541 2023-09-27T06:30:42.613118+00:00 17463017.586252920330 232536925.914108663797 249999943.500361591578 1 60214.271337642 2023-09-27T06:30:43.572288+00:00 17462932.965273976326 232537010.534492492676 249999943.499766469002 1 60214.271349791 2023-09-27T06:30:44.622005+00:00 17462954.310771431774 232536989.189051777124 249999943.499823212624 1 60214.271361407 2023-09-27T06:30:45.625569+00:00 17462943.166498683393 232537000.333558231592 249999943.500056922436 1 60214.271372565 2023-09-27T06:30:46.589579+00:00 17462994.553429342806 232536948.946256995201 249999943.499686330557 1 60214.271384324 2023-09-27T06:30:47.605605+00:00 17462974.795270353556 232536968.705013155937 249999943.500283509493 1 60214.271396229 2023-09-27T06:30:48.634206+00:00 17463018.981629408896 232536924.518579453230 249999943.500208854675 1 60214.271407022 2023-09-27T06:30:49.566664+00:00 17462972.074215304106 232536971.426062226295 249999943.500277519226 1 60214.271419072 2023-09-27T06:30:50.607766+00:00 17462985.533248499036 232536957.966679453850 249999943.499927937984 1 60214.271430125 2023-09-27T06:30:51.562816+00:00 17462952.030495747924 232536991.468988776207 249999943.499484539032 1 60214.271442019 2023-09-27T06:30:52.590493+00:00 17462970.817829381675 232536972.682042777538 249999943.499872148037 1 60214.271453508 2023-09-27T06:30:53.583072+00:00 17463006.362333271652 232536937.137583613396 249999943.499916881323 1 60214.271465615 2023-09-27T06:30:54.629156+00:00 17462976.139362953603 232536967.360887169838 249999943.500250130892 1 60214.271476857 2023-09-27T06:30:55.600454+00:00 17462952.762440729886 232536990.737937837839 249999943.500378578901 1 60214.271488102 2023-09-27T06:30:56.571983+00:00 17462956.201549045742 232536987.298704445362 249999943.500253498554 1 60214.271500322 2023-09-27T06:30:57.627780+00:00 17462958.524081695825 232536984.975651085377 249999943.499732792377 1 60214.271511618 2023-09-27T06:30:58.603791+00:00 17462975.800309188664 232536967.700018942356 249999943.500328123569 1 60214.271523342 2023-09-27T06:30:59.616705+00:00 17462944.440130092204 232536999.060196638107 249999943.500326722860 1 60214.271534553 2023-09-27T06:31:00.585358+00:00 17462975.689330779016 232536967.810800969601 249999943.500131756067 1 60214.271546443 2023-09-27T06:31:01.612724+00:00 17462950.935654446483 232536992.564273983240 249999943.499928414822 1 60214.271559867 2023-09-27T06:31:02.772467+00:00 17462988.820686232299 232536954.679297864437 249999943.499984085560 1 60214.271569962 2023-09-27T06:31:03.644742+00:00 17462989.289358988404 232536954.210798323154 249999943.500157296658 1 60214.271582737 2023-09-27T06:31:04.748462+00:00 17463001.887263301760 232536941.612962722778 249999943.500226020813 1 60214.271593369 2023-09-27T06:31:05.667026+00:00 17462967.153758462518 232536976.346387743950 249999943.500146210194 1 60214.271604946 2023-09-27T06:31:06.667329+00:00 17462989.583041507751 232536953.917023122311 249999943.500064641237 1 60214.271616745 2023-09-27T06:31:07.686745+00:00 17462981.577902641147 232536961.921406805515 249999943.499309450388 1 60214.271628019 2023-09-27T06:31:08.660827+00:00 17462974.954366039485 232536968.545160710812 249999943.499526739120 1 60214.271639334 2023-09-27T06:31:09.638455+00:00 17463027.121406126767 232536916.378399252892 249999943.499805390835 1 60214.271650783 2023-09-27T06:31:10.627662+00:00 17462972.991097841412 232536970.508841902018 249999943.499939739704 1 60214.271662293 2023-09-27T06:31:11.622067+00:00 17463015.460016764700 232536928.039932459593 249999943.499949216843 1 60214.271673616 2023-09-27T06:31:12.600457+00:00 17462931.010545775294 232537012.489502489567 249999943.500048279762 1 60214.271684614 2023-09-27T06:31:13.550646+00:00 17463006.368480104953 232536937.131604999304 249999943.500085115433 1 60214.271696249 2023-09-27T06:31:14.555969+00:00 17462985.716845810413 232536957.783057659864 249999943.499903470278 1 60214.271708185 2023-09-27T06:31:15.587153+00:00 17462960.563958279788 232536982.936453878880 249999943.500412166119 1 60214.271720094 2023-09-27T06:31:16.616086+00:00 17463002.109347261488 232536941.390836834908 249999943.500184088945 1 60214.271730941 2023-09-27T06:31:17.553288+00:00 17462953.839636288583 232536989.660213500261 249999943.499849796295 1 60214.271743221 2023-09-27T06:31:18.614327+00:00 17462985.136854462326 232536958.363303273916 249999943.500157743692 1 60214.271754643 2023-09-27T06:31:19.601202+00:00 17462934.291820351034 232537009.208394795656 249999943.500215142965 1 60214.271765560 2023-09-27T06:31:20.544369+00:00 17462997.855742644519 232536945.644017964602 249999943.499760597944 1 60214.271778308 2023-09-27T06:31:21.645834+00:00 17462976.773290727288 232536966.726685464382 249999943.499976187944 1 60214.271789654 2023-09-27T06:31:22.626096+00:00 17462961.586086742580 232536981.913753360510 249999943.499840110540 1 60214.271800292 2023-09-27T06:31:23.545180+00:00 17462979.875639818609 232536963.624255776405 249999943.499895602465 1 60214.271812745 2023-09-27T06:31:24.621161+00:00 17462958.248206164688 232536985.251393795013 249999943.499599963427 1 60214.271823896 2023-09-27T06:31:25.584627+00:00 17462983.328337676823 232536960.171550899744 249999943.499888569117 1 60214.271835841 2023-09-27T06:31:26.616668+00:00 17462949.458739388734 232536994.041521579027 249999943.500260978937 1 60214.271847186 2023-09-27T06:31:27.596818+00:00 17462972.859498083591 232536970.640671104193 249999943.500169187784 1 60214.271858411 2023-09-27T06:31:28.566747+00:00 17462960.239099007100 232536983.260754078627 249999943.499853074551 1 60214.271869567 2023-09-27T06:31:29.530581+00:00 17463051.911990072578 232536891.587876737118 249999943.499866813421 1 60214.271882068 2023-09-27T06:31:30.610665+00:00 17462977.927076965570 232536965.573047727346 249999943.500124692917 1 60214.271893656 2023-09-27T06:31:31.611843+00:00 17462938.947630196810 232537004.552378773689 249999943.500008970499 1 60214.271905071 2023-09-27T06:31:32.598138+00:00 17462951.553773663938 232536991.946042597294 249999943.499816268682 1 60214.271916395 2023-09-27T06:31:33.576526+00:00 17463004.177440881729 232536939.322603404522 249999943.500044286251 1 60214.271927952 2023-09-27T06:31:34.575049+00:00 17463002.974345199764 232536940.525045186281 249999943.499390393496 1 60214.271940413 2023-09-27T06:31:35.651689+00:00 17463015.184607334435 232536928.315170824528 249999943.499778151512 1 60214.271951506 2023-09-27T06:31:36.610162+00:00 17462966.997425097972 232536976.502698540688 249999943.500123649836 1 60214.271963276 2023-09-27T06:31:37.627026+00:00 17462971.882518205792 232536971.617300927639 249999943.499819129705 1 60214.271974260 2023-09-27T06:31:38.576049+00:00 17462941.881640091538 232537001.618536889553 249999943.500176966190 1 60214.271986145 2023-09-27T06:31:39.602891+00:00 17462962.648700550199 232536980.851318329573 249999943.500018894672 1 60214.271997694 2023-09-27T06:31:40.600781+00:00 17462996.277554482222 232536947.222284317017 249999943.499838799238 1 60214.272009360 2023-09-27T06:31:41.608680+00:00 17462994.794888790697 232536948.705211520195 249999943.500100314617 1 60214.272020859 2023-09-27T06:31:42.602193+00:00 17462997.608680706471 232536945.891167879105 249999943.499848574400 1 60214.272031783 2023-09-27T06:31:43.546035+00:00 17462971.605098892003 232536971.894696295261 249999943.499795198441 1 60214.272043998 2023-09-27T06:31:44.601463+00:00 17462967.057730585337 232536976.442121386528 249999943.499851971865 1 60214.272055357 2023-09-27T06:31:45.582879+00:00 17462942.067597482353 232537001.432075560093 249999943.499673038721 1 60214.272066869 2023-09-27T06:31:46.577455+00:00 17463024.540339365602 232536918.959768086672 249999943.500107467175 1 60214.272078782 2023-09-27T06:31:47.606784+00:00 17462958.682312123477 232536984.817344009876 249999943.499656140804 1 60214.272089652 2023-09-27T06:31:48.545933+00:00 17462946.848683908582 232536996.651064693928 249999943.499748587608 1 60214.272101503 2023-09-27T06:31:49.569847+00:00 17462939.486805856228 232537004.013150155544 249999943.499956011772 1 60214.272113263 2023-09-27T06:31:50.585880+00:00 17462984.761719588190 232536958.737878680229 249999943.499598264694 1 60214.272124943 2023-09-27T06:31:51.595115+00:00 17462935.477709461004 232537008.022461414337 249999943.500170886517 1 60214.272136375 2023-09-27T06:31:52.582789+00:00 17462995.081936582923 232536948.418114036322 249999943.500050604343 1 60214.272148423 2023-09-27T06:31:53.623771+00:00 17462980.089812744409 232536963.410191059113 249999943.500003814697 1 60214.272159778 2023-09-27T06:31:54.604795+00:00 17462977.872309792787 232536965.627794772387 249999943.500104576349 1 60214.272171092 2023-09-27T06:31:55.582373+00:00 17462972.081887390465 232536971.418077081442 249999943.499964475632 1 60214.272182939 2023-09-27T06:31:56.605880+00:00 17462956.225618399680 232536987.274435073137 249999943.500053465366 1 60214.272194841 2023-09-27T06:31:57.634270+00:00 17462957.457727976143 232536986.042775839567 249999943.500503808260 1 60214.272205969 2023-09-27T06:31:58.595714+00:00 17462992.973887469620 232536950.525769770145 249999943.499657243490 1 60214.272216909 2023-09-27T06:31:59.540881+00:00 17463008.818476099521 232536934.681589722633 249999943.500065833330 1 60214.272228372 2023-09-27T06:32:00.531319+00:00 17462923.740329083055 232537019.759737491608 249999943.500066578388 1 60214.272243638 2023-09-27T06:32:01.850322+00:00 17462933.727891866118 232537009.771879345179 249999943.499771207571 1 60214.272254026 2023-09-27T06:32:02.747896+00:00 17462947.517928496003 232536995.981789112091 249999943.499717593193 1 60214.272266253 2023-09-27T06:32:03.804266+00:00 17462983.949078746140 232536959.551056116819 249999943.500134855509 1 60214.272277275 2023-09-27T06:32:04.756580+00:00 17462985.164850112051 232536958.334841877222 249999943.499691992998 1 60214.272288389 2023-09-27T06:32:05.716820+00:00 17462971.015411533415 232536972.484085649252 249999943.499497175217 1 60214.272299034 2023-09-27T06:32:06.636482+00:00 17462983.202896256000 232536960.297147065401 249999943.500043332577 1 60214.272311579 2023-09-27T06:32:07.720479+00:00 17462985.169354915619 232536958.330425232649 249999943.499780148268 1 60214.272322720 2023-09-27T06:32:08.683017+00:00 17462965.639539133757 232536977.860631406307 249999943.500170528889 1 60214.272334667 2023-09-27T06:32:09.715239+00:00 17462986.177346747369 232536957.322892457247 249999943.500239193439 1 60214.272346020 2023-09-27T06:32:10.696120+00:00 17462963.161727339029 232536980.338313341141 249999943.500040680170 1 60214.272357514 2023-09-27T06:32:11.689176+00:00 17462961.076963968575 232536982.422941714525 249999943.499905675650 1 60214.272368331 2023-09-27T06:32:12.623830+00:00 17462966.689216554165 232536976.810870528221 249999943.500087082386 1 60214.272379692 2023-09-27T06:32:13.605386+00:00 17462930.535817064345 232537012.964346706867 249999943.500163763762 1 60214.272391379 2023-09-27T06:32:14.615131+00:00 17462985.426381293684 232536958.073377937078 249999943.499759227037 1 60214.272403456 2023-09-27T06:32:15.658581+00:00 17462955.876012109220 232536987.623876601458 249999943.499888718128 1 60214.272415021 2023-09-27T06:32:16.657766+00:00 17462957.939693775028 232536985.559988826513 249999943.499682605267 1 60214.272426453 2023-09-27T06:32:17.645574+00:00 17462982.855819623917 232536960.644210577011 249999943.500030189753 1 60214.272437898 2023-09-27T06:32:18.634395+00:00 17462963.580806285143 232536979.919494628906 249999943.500300914049 1 60214.272449184 2023-09-27T06:32:19.609473+00:00 17462979.445404920727 232536964.054318100214 249999943.499723017216 1 60214.272461202 2023-09-27T06:32:20.647886+00:00 17462946.950834877789 232536996.549044102430 249999943.499878972769 1 60214.272472900 2023-09-27T06:32:21.658542+00:00 17462954.658204525709 232536988.842090606689 249999943.500295132399 1 60214.272484334 2023-09-27T06:32:22.646419+00:00 17463007.862577319145 232536935.637210458517 249999943.499787777662 1 60214.272496524 2023-09-27T06:32:23.699692+00:00 17462927.273410256952 232537016.226628065109 249999943.500038325787 1 60214.272506549 2023-09-27T06:32:24.565826+00:00 17462986.580655895174 232536956.919835835695 249999943.500491738319 1 60214.272518554 2023-09-27T06:32:25.603072+00:00 17463003.675794705749 232536939.824188858271 249999943.499983549118 1 60214.272530898 2023-09-27T06:32:26.669596+00:00 17462927.348987650126 232537016.150916695595 249999943.499904334545 1 60214.272541794 2023-09-27T06:32:27.611045+00:00 17463030.320111971349 232536913.179706424475 249999943.499818384647 1 60214.272554041 2023-09-27T06:32:28.669133+00:00 17462935.407375428826 232537008.092437207699 249999943.499812632799 1 60214.272565678 2023-09-27T06:32:29.674591+00:00 17462945.295893225819 232536998.204373508692 249999943.500266730785 1 60214.272576261 2023-09-27T06:32:30.588960+00:00 17462967.182714562863 232536976.317312151194 249999943.500026702881 1 60214.272588580 2023-09-27T06:32:31.653337+00:00 17462982.323272306472 232536961.176568269730 249999943.499840587378 1 60214.272600030 2023-09-27T06:32:32.642598+00:00 17462948.031203765422 232536995.468865036964 249999943.500068813562 1 60214.272611183 2023-09-27T06:32:33.606226+00:00 17462983.931299258024 232536959.568821877241 249999943.500121146441 1 60214.272623141 2023-09-27T06:32:34.639363+00:00 17462988.647738534957 232536954.852229297161 249999943.499967843294 1 60214.272634891 2023-09-27T06:32:35.654580+00:00 17462970.739564120770 232536972.760741978884 249999943.500306099653 1 60214.272646590 2023-09-27T06:32:36.665387+00:00 17462971.253748264164 232536972.246248215437 249999943.499996483326 1 60214.272657751 2023-09-27T06:32:37.629719+00:00 17462976.793494325131 232536966.706933945417 249999943.500428259373 1 60214.272669795 2023-09-27T06:32:38.670268+00:00 17463006.437895823270 232536937.062186926603 249999943.500082761049 1 60214.272681505 2023-09-27T06:32:39.682063+00:00 17462976.608570758253 232536966.891458094120 249999943.500028848648 1 60214.272692961 2023-09-27T06:32:40.671853+00:00 17462936.448482282460 232537007.051139086485 249999943.499621361494 1 60214.272703703 2023-09-27T06:32:41.599878+00:00 17462966.173057202250 232536977.326680421829 249999943.499737620354 1 60214.272715042 2023-09-27T06:32:42.579677+00:00 17463013.708046432585 232536929.792246311903 249999943.500292748213 1 60214.272727243 2023-09-27T06:32:43.633814+00:00 17462978.883916832507 232536964.616026431322 249999943.499943256378 1 60214.272738496 2023-09-27T06:32:44.606041+00:00 17462989.751992084086 232536953.748007118702 249999943.499999195337 1 60214.272749874 2023-09-27T06:32:45.589141+00:00 17462941.849776711315 232537001.649904608727 249999943.499681323767 1 60214.272761762 2023-09-27T06:32:46.616220+00:00 17462989.339111808687 232536954.160804450512 249999943.499916255474 1 60214.272772923 2023-09-27T06:32:47.580580+00:00 17462919.956938605756 232537023.543594092131 249999943.500532686710 1 60214.272785120 2023-09-27T06:32:48.634388+00:00 17462993.768292255700 232536949.731322616339 249999943.499614864588 1 60214.272796230 2023-09-27T06:32:49.594258+00:00 17462987.455952670425 232536956.043928563595 249999943.499881237745 1 60214.272807941 2023-09-27T06:32:50.606120+00:00 17462960.220760274678 232536983.279339879751 249999943.500100165606 1 60214.272819716 2023-09-27T06:32:51.623529+00:00 17462960.781645886600 232536982.718531489372 249999943.500177383423 1 60214.272831004 2023-09-27T06:32:52.598755+00:00 17462943.243490375578 232537000.256293624640 249999943.499783992767 1 60214.272842338 2023-09-27T06:32:53.577998+00:00 17462950.293128650635 232536993.206876218319 249999943.500004857779 1 60214.272854561 2023-09-27T06:32:54.634060+00:00 17462954.838296070695 232536988.661622703075 249999943.499918758869 1 60214.272865886 2023-09-27T06:32:55.612592+00:00 17462990.423246208578 232536953.076855689287 249999943.500101894140 1 60214.272877203 2023-09-27T06:32:56.590338+00:00 17462951.994559880346 232536991.505511224270 249999943.500071108341 1 60214.272889010 2023-09-27T06:32:57.610466+00:00 17463019.746977385134 232536923.752983987331 249999943.499961376190 1 60214.272901603 2023-09-27T06:32:58.698538+00:00 17462949.533848732710 232536993.966029554605 249999943.499878287315 1 60214.272912101 2023-09-27T06:32:59.605519+00:00 17462932.932286709547 232537010.568296223879 249999943.500582933426 1 60214.272923558 2023-09-27T06:33:00.595424+00:00 17463024.174463879317 232536919.325682461262 249999943.500146329403 1 60214.272934803 2023-09-27T06:33:01.566972+00:00 17462911.355239570141 232537032.144767701626 249999943.500007271767 1 60214.272947994 2023-09-27T06:33:02.706676+00:00 17462963.384062994272 232536980.115672647953 249999943.499735653400 1 60214.272959457 2023-09-27T06:33:03.697092+00:00 17463007.852001033723 232536935.648294240236 249999943.500295281410 1 60214.272970076 2023-09-27T06:33:04.614572+00:00 17462969.931138873100 232536973.569055736065 249999943.500194609165 1 60214.272983062 2023-09-27T06:33:05.736581+00:00 17462960.709546767175 232536982.790435016155 249999943.499981790781 1 60214.272993604 2023-09-27T06:33:06.647372+00:00 17462970.730674322695 232536972.769171029329 249999943.499845355749 1 60214.273004690 2023-09-27T06:33:07.605226+00:00 17462977.048994481564 232536966.450828611851 249999943.499823093414 1 60214.273016328 2023-09-27T06:33:08.610748+00:00 17462957.547984741628 232536985.951973587275 249999943.499958336353 1 60214.273028154 2023-09-27T06:33:09.632503+00:00 17462976.941710714251 232536966.558586329222 249999943.500297039747 1 60214.273040154 2023-09-27T06:33:10.669340+00:00 17462958.063757687807 232536985.436167627573 249999943.499925315380 1 60214.273050796 2023-09-27T06:33:11.588782+00:00 17462998.009789463133 232536945.490235745907 249999943.500025212765 1 60214.273062656 2023-09-27T06:33:12.613447+00:00 17462962.730350904167 232536980.769683480263 249999943.500034391880 1 60214.273074250 2023-09-27T06:33:13.615172+00:00 17462987.822293411940 232536955.678023278713 249999943.500316679478 1 60214.273085610 2023-09-27T06:33:14.596687+00:00 17462880.106896921992 232537063.393029093742 249999943.499926030636 1 60214.273096745 2023-09-27T06:33:15.558807+00:00 17462975.290884960443 232536968.209277808666 249999943.500162780285 1 60214.273107978 2023-09-27T06:33:16.529257+00:00 17462982.823274999857 232536960.676788389683 249999943.500063389540 1 60214.273120978 2023-09-27T06:33:17.652513+00:00 17462986.342201080173 232536957.157727986574 249999943.499929070473 1 60214.273131843 2023-09-27T06:33:18.591254+00:00 17462992.156909484416 232536951.342891454697 249999943.499800950289 1 60214.273143853 2023-09-27T06:33:19.628928+00:00 17462966.888985365629 232536976.611234277487 249999943.500219643116 1 60214.273155121 2023-09-27T06:33:20.602459+00:00 17462956.330483373255 232536987.169381082058 249999943.499864459038 1 60214.273166934 2023-09-27T06:33:21.623102+00:00 17462982.756665188819 232536960.743278443813 249999943.499943643808 1 60214.273178211 2023-09-27T06:33:22.597453+00:00 17462997.275008920580 232536946.224830955267 249999943.499839872122 1 60214.273190190 2023-09-27T06:33:23.632392+00:00 17462987.156414538622 232536956.343264102936 249999943.499678641558 1 60214.273201331 2023-09-27T06:33:24.595021+00:00 17462937.787283077836 232537005.712579965591 249999943.499863028526 1 60214.273213410 2023-09-27T06:33:25.638631+00:00 17462981.973902095109 232536961.525986731052 249999943.499888837337 1 60214.273224816 2023-09-27T06:33:26.624061+00:00 17462914.830374173820 232537028.669399708509 249999943.499773889780 1 60214.273235994 2023-09-27T06:33:27.589862+00:00 17462957.712275519967 232536985.787550866604 249999943.499826371670 1 60214.273248022 2023-09-27T06:33:28.629091+00:00 17462992.457642342895 232536951.042199194431 249999943.499841541052 1 60214.273259194 2023-09-27T06:33:29.594374+00:00 17463003.889026302844 232536939.610832124949 249999943.499858438969 1 60214.273270424 2023-09-27T06:33:30.564651+00:00 17462959.683186449111 232536983.817202568054 249999943.500389009714 1 60214.273282448 2023-09-27T06:33:31.603504+00:00 17462977.320383973420 232536966.179646581411 249999943.500030547380 1 60214.273294657 2023-09-27T06:33:32.658354+00:00 17462967.290923152119 232536976.209324002266 249999943.500247150660 1 60214.273305777 2023-09-27T06:33:33.619169+00:00 17462976.488614782691 232536967.010914772749 249999943.499529540539 1 60214.273317159 2023-09-27T06:33:34.602538+00:00 17462967.691158201545 232536975.808446764946 249999943.499604970217 1 60214.273328252 2023-09-27T06:33:35.560952+00:00 17462945.530843593180 232536997.969411462545 249999943.500255048275 1 60214.273340256 2023-09-27T06:33:36.598099+00:00 17462966.590005941689 232536976.910343140364 249999943.500349074602 1 60214.273351970 2023-09-27T06:33:37.610204+00:00 17462941.125675566494 232537002.374620020390 249999943.500295579433 1 60214.273363486 2023-09-27T06:33:38.605205+00:00 17462977.626340802759 232536965.874103367329 249999943.500444173813 1 60214.273375513 2023-09-27T06:33:39.644359+00:00 17462920.321145571768 232537023.179017841816 249999943.500163406134 1 60214.273386784 2023-09-27T06:33:40.618164+00:00 17462978.009597670287 232536965.490135222673 249999943.499732881784 1 60214.273398340 2023-09-27T06:33:41.616580+00:00 17462958.184466671199 232536985.315758466721 249999943.500225126743 1 60214.273409862 2023-09-27T06:33:42.612047+00:00 17463001.689172133803 232536941.810734272003 249999943.499906420708 1 60214.273421517 2023-09-27T06:33:43.619065+00:00 17463007.957820001990 232536935.542168706656 249999943.499988704920 1 60214.273432461 2023-09-27T06:33:44.564591+00:00 17462913.616484291852 232537029.883856952190 249999943.500341236591 1 60214.273444341 2023-09-27T06:33:45.591031+00:00 17462994.031898971647 232536949.467372804880 249999943.499271780252 1 60214.273456177 2023-09-27T06:33:46.613705+00:00 17462965.670769568533 232536977.829207479954 249999943.499977052212 1 60214.273467816 2023-09-27T06:33:47.619304+00:00 17462936.405157990754 232537007.094376653433 249999943.499534636736 1 60214.273479201 2023-09-27T06:33:48.602971+00:00 17462971.881616722792 232536971.617941498756 249999943.499558210373 1 60214.273491066 2023-09-27T06:33:49.628078+00:00 17462941.713097494096 232537001.786697328091 249999943.499794811010 1 60214.273502829 2023-09-27T06:33:50.644394+00:00 17462984.456956569105 232536959.043332844973 249999943.500289410353 1 60214.273513469 2023-09-27T06:33:51.563766+00:00 17463013.427922774106 232536930.072195947170 249999943.500118732452 1 60214.273525776 2023-09-27T06:33:52.627079+00:00 17462951.101666025817 232536992.398385584354 249999943.500051617622 1 60214.273536950 2023-09-27T06:33:53.592517+00:00 17462950.004710014910 232536993.495506644249 249999943.500216662884 1 60214.273547838 2023-09-27T06:33:54.533238+00:00 17462962.251910306513 232536981.248081624508 249999943.499991923571 1 60214.273560218 2023-09-27T06:33:55.602774+00:00 17462965.158095058054 232536978.342016637325 249999943.500111699104 1 60214.273571706 2023-09-27T06:33:56.595446+00:00 17462967.199082031846 232536976.300698399544 249999943.499780416489 1 60214.273583367 2023-09-27T06:33:57.602938+00:00 17462917.025377038866 232537026.474941253662 249999943.500318288803 1 60214.273594663 2023-09-27T06:33:58.578826+00:00 17462986.924019254744 232536956.576205492020 249999943.500224739313 1 60214.273606445 2023-09-27T06:33:59.596847+00:00 17462958.511190146208 232536984.988657981157 249999943.499848127365 1 60214.273617897 2023-09-27T06:34:00.586308+00:00 17462907.535506799817 232537035.964708030224 249999943.500214815140 1 60214.273630369 2023-09-27T06:34:01.663944+00:00 17462945.548218388110 232536997.951899856329 249999943.500118255615 1 60214.273643504 2023-09-27T06:34:02.798749+00:00 17462976.066604427993 232536967.433225631714 249999943.499830067158 1 60214.273654834 2023-09-27T06:34:03.777649+00:00 17462971.758027609438 232536971.742121934891 249999943.500149548054 1 60214.273666893 2023-09-27T06:34:04.819576+00:00 17462986.972552012652 232536956.527570098639 249999943.500122100115 1 60214.273676279 2023-09-27T06:34:05.630494+00:00 17462963.490155827254 232536980.010003119707 249999943.500158935785 1 60214.273689481 2023-09-27T06:34:06.771172+00:00 17462966.661083418876 232536976.838937640190 249999943.500021070242 1 60214.273700781 2023-09-27T06:34:07.747484+00:00 17463014.743569839746 232536928.756087929010 249999943.499657779932 1 60214.273712511 2023-09-27T06:34:08.760962+00:00 17462929.764708202332 232537013.735542982817 249999943.500251173973 1 60214.273724161 2023-09-27T06:34:09.767510+00:00 17462952.456226631999 232536991.043657273054 249999943.499883890152 1 60214.273736410 2023-09-27T06:34:10.825826+00:00 17462958.125387504697 232536985.374575585127 249999943.499963104725 1 60214.273747644 2023-09-27T06:34:11.796495+00:00 17462961.235614005476 232536982.264309853315 249999943.499923855066 1 60214.273758214 2023-09-27T06:34:12.709668+00:00 17463004.978414274752 232536938.521465182304 249999943.499879449606 1 60214.273768954 2023-09-27T06:34:13.637612+00:00 17463001.138873260468 232536942.361017525196 249999943.499890774488 1 60214.273780330 2023-09-27T06:34:14.620513+00:00 17462946.477574769408 232536997.022445857525 249999943.500020623207 1 60214.273791744 2023-09-27T06:34:15.606706+00:00 17462927.055540274829 232537016.444299757481 249999943.499840021133 1 60214.273803730 2023-09-27T06:34:16.642307+00:00 17462975.349265575409 232536968.150471031666 249999943.499736607075 1 60214.273815125 2023-09-27T06:34:17.626831+00:00 17462962.906090710312 232536980.593628138304 249999943.499718844891 1 60214.273826855 2023-09-27T06:34:18.640261+00:00 17463014.763769365847 232536928.736391127110 249999943.500160485506 1 60214.273838200 2023-09-27T06:34:19.620485+00:00 17462942.881576452404 232537000.618249624968 249999943.499826073647 1 60214.273850065 2023-09-27T06:34:20.645587+00:00 17462985.928756542504 232536957.571334391832 249999943.500090926886 1 60214.273861222 2023-09-27T06:34:21.609615+00:00 17462964.069346368313 232536979.430928140879 249999943.500274509192 1 60214.273873441 2023-09-27T06:34:22.665298+00:00 17462969.163016498089 232536974.337515324354 249999943.500531822443 1 60214.273884622 2023-09-27T06:34:23.631353+00:00 17463034.802847728133 232536908.697323203087 249999943.500170946121 1 60214.273895910 2023-09-27T06:34:24.606635+00:00 17462915.890863619745 232537027.609333693981 249999943.500197321177 1 60214.273907810 2023-09-27T06:34:25.634752+00:00 17462982.608979318291 232536960.890572875738 249999943.499552190304 1 60214.273919084 2023-09-27T06:34:26.608826+00:00 17462985.744708321989 232536957.755535960197 249999943.500244289637 1 60214.273931482 2023-09-27T06:34:27.680083+00:00 17462947.706391356885 232536995.793419301510 249999943.499810665846 1 60214.273942158 2023-09-27T06:34:28.602430+00:00 17462968.718515001237 232536974.781558722258 249999943.500073730946 1 60214.273954045 2023-09-27T06:34:29.629441+00:00 17462901.199365839362 232537042.300814151764 249999943.500180006027 1 60214.273966142 2023-09-27T06:34:30.674666+00:00 17463012.160959549248 232536931.339013576508 249999943.499973118305 1 60214.273977435 2023-09-27T06:34:31.650396+00:00 17463014.572349030524 232536928.927621245384 249999943.499970287085 1 60214.273988579 2023-09-27T06:34:32.613221+00:00 17462970.238377247006 232536973.261895000935 249999943.500272244215 1 60214.274000467 2023-09-27T06:34:33.640349+00:00 17462952.423985633999 232536991.075864881277 249999943.499850511551 1 60214.274011863 2023-09-27T06:34:34.624943+00:00 17462967.287508089095 232536976.212348550558 249999943.499856650829 1 60214.274023802 2023-09-27T06:34:35.656450+00:00 17462969.494533468038 232536974.005490124226 249999943.500023603439 1 60214.274035206 2023-09-27T06:34:36.641753+00:00 17462999.134179629385 232536944.365608543158 249999943.499788165092 1 60214.274047317 2023-09-27T06:34:37.688172+00:00 17462971.015773430467 232536972.484307765961 249999943.500081181526 1 60214.274058119 2023-09-27T06:34:38.621526+00:00 17462919.922533616424 232537023.577586263418 249999943.500119864941 1 60214.274070205 2023-09-27T06:34:39.665706+00:00 17462946.346229396760 232536997.153686761856 249999943.499916166067 1 60214.274081659 2023-09-27T06:34:40.655282+00:00 17462945.466623082757 232536998.033470183611 249999943.500093281269 1 60214.274093341 2023-09-27T06:34:41.664645+00:00 17462964.391535587609 232536979.108324378729 249999943.499859958887 1 60214.274103465 2023-09-27T06:34:42.539363+00:00 17463014.773579955101 232536928.726210087538 249999943.499790042639 1 60214.274115762 2023-09-27T06:34:43.601812+00:00 17462983.396105356514 232536960.103643357754 249999943.499748706818 1 60214.274126979 2023-09-27T06:34:44.570990+00:00 17462935.595716875046 232537007.903976917267 249999943.499693781137 1 60214.274139182 2023-09-27T06:34:45.625316+00:00 17462954.020209502429 232536989.479903042316 249999943.500112533569 1 60214.274150665 2023-09-27T06:34:46.617440+00:00 17462995.126414656639 232536948.373543500900 249999943.499958157539 1 60214.274161961 2023-09-27T06:34:47.593445+00:00 17462952.827868316323 232536990.672237604856 249999943.500105917454 1 60214.274173831 2023-09-27T06:34:48.618973+00:00 17462982.080817218870 232536961.419423222542 249999943.500240445137 1 60214.274185752 2023-09-27T06:34:49.648937+00:00 17462901.784789018333 232537041.715062946081 249999943.499851971865 1 60214.274196238 2023-09-27T06:34:50.554933+00:00 17463004.360485021025 232536939.139345735312 249999943.499830752611 1 60214.274208692 2023-09-27T06:34:51.631006+00:00 17462995.845933575183 232536947.654080450535 249999943.500014036894 1 60214.274220238 2023-09-27T06:34:52.628522+00:00 17462965.956313468516 232536977.543665111065 249999943.499978572130 1 60214.274232120 2023-09-27T06:34:53.655173+00:00 17462927.201900191605 232537016.297827810049 249999943.499727994204 1 60214.274243386 2023-09-27T06:34:54.628486+00:00 17462950.040316261351 232536993.459475398064 249999943.499791651964 1 60214.274254528 2023-09-27T06:34:55.591227+00:00 17463035.525929648429 232536907.974314451218 249999943.500244110823 1 60214.274265924 2023-09-27T06:34:56.575872+00:00 17462979.899072267115 232536963.600826948881 249999943.499899208546 1 60214.274277386 2023-09-27T06:34:57.566145+00:00 17462934.844219397753 232537008.655775815248 249999943.499995201826 1 60214.274289418 2023-09-27T06:34:58.605715+00:00 17462985.774233944714 232536957.725616633892 249999943.499850571156 1 60214.274300978 2023-09-27T06:34:59.604492+00:00 17462944.703928638250 232536998.796441465616 249999943.500370115042 1 60214.274312404 2023-09-27T06:35:00.591658+00:00 17462950.732752494514 232536992.767213612795 249999943.499966114759 1 60214.274323728 2023-09-27T06:35:01.570113+00:00 17462942.742880843580 232537000.756929814816 249999943.499810665846 1 60214.274340460 2023-09-27T06:35:03.015768+00:00 17462966.865992043167 232536976.634266436100 249999943.500258475542 1 60214.274350267 2023-09-27T06:35:03.863048+00:00 17463002.060938671231 232536941.439113020897 249999943.500051677227 1 60214.274361817 2023-09-27T06:35:04.861025+00:00 17462969.732990548015 232536973.766830980778 249999943.499821543694 1 60214.274372149 2023-09-27T06:35:05.753679+00:00 17462966.355753134936 232536977.143839120865 249999943.499592244625 1 60214.274383779 2023-09-27T06:35:06.758497+00:00 17462937.859256587923 232537005.640738546848 249999943.499995142221 1 60214.274394785 2023-09-27T06:35:07.709378+00:00 17462968.519283451140 232536974.980656623840 249999943.499940067530 1 60214.274406237 2023-09-27T06:35:08.698873+00:00 17462983.751720875502 232536959.748052656651 249999943.499773532152 1 60214.274417477 2023-09-27T06:35:09.669996+00:00 17462988.256395410746 232536955.243297040462 249999943.499692440033 1 60214.274429242 2023-09-27T06:35:10.686504+00:00 17462976.234393447638 232536967.265828311443 249999943.500221759081 1 60214.274440941 2023-09-27T06:35:11.697323+00:00 17462964.022930715233 232536979.476837664843 249999943.499768376350 1 60214.274452997 2023-09-27T06:35:12.738993+00:00 17463016.098890550435 232536927.401152372360 249999943.500042915344 1 60214.274463112 2023-09-27T06:35:13.612935+00:00 17462971.549766846001 232536971.950020372868 249999943.499787211418 1 60214.274474867 2023-09-27T06:35:14.628502+00:00 17462948.774834435433 232536994.725133121014 249999943.499967545271 1 60214.274485875 2023-09-27T06:35:15.579606+00:00 17462947.860607575625 232536995.639727115631 249999943.500334680080 1 60214.274498179 2023-09-27T06:35:16.642671+00:00 17462973.388076610863 232536970.112010806799 249999943.500087410212 1 60214.274509912 2023-09-27T06:35:17.656419+00:00 17462924.939774785191 232537018.559793144464 249999943.499567925930 1 60214.274521201 2023-09-27T06:35:18.631777+00:00 17462948.063094459474 232536995.436881482601 249999943.499975949526 1 60214.274532933 2023-09-27T06:35:19.645436+00:00 17462967.759597085416 232536975.740462601185 249999943.500059694052 1 60214.274544912 2023-09-27T06:35:20.680388+00:00 17462963.849650878459 232536979.650519281626 249999943.500170171261 1 60214.274556168 2023-09-27T06:35:21.652926+00:00 17462955.130699303001 232536988.369371086359 249999943.500070393085 1 60214.274567352 2023-09-27T06:35:22.619220+00:00 17462926.531827233732 232537016.968291640282 249999943.500118881464 1 60214.274579987 2023-09-27T06:35:23.710906+00:00 17463012.140303470194 232536931.360005795956 249999943.500309258699 1 60214.274590918 2023-09-27T06:35:24.655319+00:00 17463029.004075352103 232536914.495643883944 249999943.499719232321 1 60214.274601844 2023-09-27T06:35:25.599355+00:00 17462947.327973693609 232536996.171873033047 249999943.499846726656 1 60214.274613706 2023-09-27T06:35:26.624216+00:00 17463024.479060336947 232536919.021123260260 249999943.500183582306 1 60214.274625458 2023-09-27T06:35:27.639549+00:00 17462950.312650009990 232536993.187092930079 249999943.499742925167 1 60214.274636870 2023-09-27T06:35:28.625596+00:00 17463008.507432635874 232536934.992303818464 249999943.499736458063 1 60214.274649002 2023-09-27T06:35:29.673768+00:00 17462962.844155889004 232536980.656196326017 249999943.500352203846 1 60214.274660019 2023-09-27T06:35:30.625627+00:00 17462975.797660455108 232536967.702408283949 249999943.500068724155 1 60214.274671778 2023-09-27T06:35:31.641583+00:00 17462980.535657085478 232536962.964627295732 249999943.500284373760 1 60214.274683332 2023-09-27T06:35:32.639875+00:00 17462990.072047524154 232536953.427751719952 249999943.499799251556 1 60214.274694681 2023-09-27T06:35:33.620403+00:00 17462931.898077137768 232537011.601873874664 249999943.499951004982 1 60214.274705186 2023-09-27T06:35:34.528129+00:00 17462979.837649457157 232536963.662294089794 249999943.499943554401 1 60214.274717541 2023-09-27T06:35:35.595526+00:00 17462921.891526583582 232537021.608316272497 249999943.499842852354 1 60214.274728548 2023-09-27T06:35:36.546545+00:00 17463013.310831941664 232536930.188965916634 249999943.499797850847 1 60214.274740404 2023-09-27T06:35:37.570897+00:00 17463003.607577234507 232536939.892113745213 249999943.499690979719 1 60214.274752601 2023-09-27T06:35:38.624682+00:00 17462961.555086772889 232536981.945135056973 249999943.500221818686 1 60214.274764108 2023-09-27T06:35:39.618872+00:00 17462964.581967256963 232536978.918138235807 249999943.500105500221 1 60214.274775452 2023-09-27T06:35:40.599085+00:00 17462944.553096588701 232536998.946957230568 249999943.500053822994 1 60214.274787226 2023-09-27T06:35:41.616343+00:00 17462945.344518039376 232536998.155420333147 249999943.499938368797 1 60214.274798365 2023-09-27T06:35:42.578785+00:00 17462958.287523347884 232536985.211876958609 249999943.499400317669 1 60214.274810262 2023-09-27T06:35:43.606676+00:00 17462994.903537347913 232536948.596504360437 249999943.500041723251 1 60214.274822212 2023-09-27T06:35:44.639110+00:00 17463026.774085741490 232536916.725632935762 249999943.499718666077 1 60214.274832946 2023-09-27T06:35:45.566575+00:00 17462966.639583654702 232536976.860225647688 249999943.499809294939 1 60214.274844224 2023-09-27T06:35:46.540962+00:00 17462964.501975223422 232536978.997999012470 249999943.499974250793 1 60214.274856566 2023-09-27T06:35:47.607294+00:00 17462935.722958285362 232537007.776980549097 249999943.499938845634 1 60214.274867555 2023-09-27T06:35:48.556740+00:00 17463023.072937488556 232536920.427015423775 249999943.499952912331 1 60214.274879512 2023-09-27T06:35:49.589846+00:00 17462949.422319483012 232536994.077854335308 249999943.500173807144 1 60214.274891405 2023-09-27T06:35:50.617388+00:00 17462953.121857900172 232536990.378182590008 249999943.500040501356 1 60214.274902623 2023-09-27T06:35:51.586655+00:00 17462965.904654763639 232536977.595141321421 249999943.499796092510 1 60214.274914093 2023-09-27T06:35:52.577648+00:00 17462944.930474057794 232536998.569600731134 249999943.500074803829 1 60214.274926059 2023-09-27T06:35:53.611523+00:00 17463022.616488616914 232536920.883434057236 249999943.499922662973 1 60214.274937264 2023-09-27T06:35:54.579631+00:00 17463029.451104238629 232536914.048986285925 249999943.500090539455 1 60214.274948870 2023-09-27T06:35:55.582355+00:00 17462964.236508559436 232536979.263539761305 249999943.500048309565 1 60214.274960698 2023-09-27T06:35:56.604329+00:00 17462933.880749706179 232537009.619327187538 249999943.500076889992 1 60214.274972246 2023-09-27T06:35:57.602017+00:00 17462971.678756687790 232536971.821301400661 249999943.500058084726 1 60214.274983731 2023-09-27T06:35:58.594321+00:00 17462942.557628706098 232537000.942215651274 249999943.499844372272 1 60214.274995171 2023-09-27T06:35:59.582711+00:00 17462982.464442748576 232536961.035669714212 249999943.500112473965 1 60214.275007074 2023-09-27T06:36:00.611198+00:00 17462987.148172568530 232536956.352006614208 249999943.500179171562 1 60214.275022100 2023-09-27T06:36:01.909397+00:00 17462996.682785850018 232536946.816729724407 249999943.499515563250 1 60214.275032490 2023-09-27T06:36:02.807198+00:00 17462928.025124881417 232537015.474886953831 249999943.500011831522 1 60214.275044486 2023-09-27T06:36:03.843618+00:00 17462976.213849473745 232536967.286084413528 249999943.499933898449 1 60214.275055240 2023-09-27T06:36:04.772768+00:00 17462975.380972515792 232536968.119020134211 249999943.499992638826 1 60214.275066117 2023-09-27T06:36:05.712506+00:00 17462976.659321334213 232536966.840884655714 249999943.500205993652 1 60214.275078414 2023-09-27T06:36:06.774979+00:00 17462978.328363258392 232536965.171819955111 249999943.500183224678 1 60214.275090488 2023-09-27T06:36:07.818142+00:00 17462952.665022477508 232536990.834825694561 249999943.499848186970 1 60214.275100546 2023-09-27T06:36:08.687188+00:00 17462976.027744308114 232536967.472317039967 249999943.500061333179 1 60214.275113059 2023-09-27T06:36:09.768284+00:00 17462990.601463343948 232536952.898503184319 249999943.499966531992 1 60214.275124027 2023-09-27T06:36:10.715940+00:00 17462950.464641485363 232536993.034556984901 249999943.499198466539 1 60214.275135662 2023-09-27T06:36:11.721226+00:00 17462972.087524931878 232536971.412090212107 249999943.499615132809 1 60214.275147954 2023-09-27T06:36:12.783179+00:00 17462985.413488693535 232536958.086292445660 249999943.499781131744 1 60214.275158377 2023-09-27T06:36:13.683786+00:00 17462961.727026030421 232536981.772758215666 249999943.499784231186 1 60214.275169842 2023-09-27T06:36:14.674380+00:00 17462948.878716025501 232536994.621284216642 249999943.500000238419 1 60214.275180687 2023-09-27T06:36:15.611396+00:00 17462974.122058071196 232536969.378234088421 249999943.500292152166 1 60214.275192838 2023-09-27T06:36:16.661191+00:00 17463042.921391118318 232536900.579363524914 249999943.500754654408 1 60214.275206040 2023-09-27T06:36:17.801863+00:00 17462948.628291029483 232536994.871617347002 249999943.499908387661 1 60214.275216409 2023-09-27T06:36:18.697737+00:00 17463005.469626087695 232536938.030359625816 249999943.499985724688 1 60214.275228492 2023-09-27T06:36:19.741736+00:00 17462941.321966826916 232537002.178495585918 249999943.500462412834 1 60214.275239873 2023-09-27T06:36:20.725029+00:00 17462955.426761753857 232536988.073242664337 249999943.500004410744 1 60214.275250662 2023-09-27T06:36:21.657223+00:00 17463010.028306338936 232536933.471827894449 249999943.500134229660 1 60214.275261887 2023-09-27T06:36:22.627070+00:00 17462918.151052214205 232537025.348976373672 249999943.500028580427 1 60214.275273556 2023-09-27T06:36:23.635242+00:00 17462999.261725164950 232536944.237968146801 249999943.499693304300 1 60214.275285765 2023-09-27T06:36:24.690109+00:00 17462979.559279881418 232536963.940434098244 249999943.499713987112 1 60214.275295731 2023-09-27T06:36:25.551137+00:00 17462961.230139739811 232536982.269619345665 249999943.499759078026 1 60214.275307944 2023-09-27T06:36:26.606385+00:00 17462988.068911071867 232536955.430973142385 249999943.499884217978 1 60214.275319849 2023-09-27T06:36:27.634953+00:00 17462984.430846918374 232536959.069104075432 249999943.499951004982 1 60214.275332005 2023-09-27T06:36:28.685198+00:00 17462946.034122433513 232536997.465685516596 249999943.499807953835 1 60214.275342820 2023-09-27T06:36:29.619613+00:00 17462973.818382710218 232536969.681158840656 249999943.499541550875 1 60214.275355101 2023-09-27T06:36:30.680676+00:00 17462931.985208895057 232537011.514854222536 249999943.500063121319 1 60214.275366443 2023-09-27T06:36:31.660665+00:00 17462973.045454155654 232536970.454168409109 249999943.499622553587 1 60214.275377820 2023-09-27T06:36:32.643647+00:00 17462982.467482522130 232536961.032654434443 249999943.500136971474 1 60214.275389821 2023-09-27T06:36:33.680505+00:00 17462973.081042051315 232536970.419061541557 249999943.500103592873 1 60214.275401343 2023-09-27T06:36:34.676017+00:00 17462954.295936569571 232536989.204156517982 249999943.500093102455 1 60214.275412307 2023-09-27T06:36:35.623339+00:00 17462973.061901327223 232536970.437793582678 249999943.499694913626 1 60214.275425288 2023-09-27T06:36:36.744860+00:00 17462975.728953745216 232536967.771055042744 249999943.500008791685 1 60214.275435661 2023-09-27T06:36:37.641140+00:00 17463000.924547705799 232536942.575215876102 249999943.499763578176 1 60214.275447141 2023-09-27T06:36:38.632962+00:00 17462954.017692867666 232536989.482207238674 249999943.499900102615 1 60214.275459050 2023-09-27T06:36:39.661959+00:00 17462937.156879022717 232537006.343150794506 249999943.500029802322 1 60214.275470730 2023-09-27T06:36:40.671047+00:00 17462962.086255654693 232536981.413579165936 249999943.499834835529 1 60214.275482476 2023-09-27T06:36:41.685887+00:00 17462967.124798219651 232536976.374820947647 249999943.499619156122 1 60214.275493701 2023-09-27T06:36:42.655806+00:00 17462917.864117003977 232537025.635538280010 249999943.499655276537 1 60214.275505326 2023-09-27T06:36:43.660135+00:00 17463015.786930248141 232536927.712878704071 249999943.499808967113 1 60214.275516719 2023-09-27T06:36:44.644512+00:00 17462986.983117811382 232536956.516868412495 249999943.499986231327 1 60214.275528591 2023-09-27T06:36:45.670226+00:00 17462971.742581482977 232536971.756954520941 249999943.499536007643 1 60214.275540186 2023-09-27T06:36:46.672048+00:00 17462932.173041008413 232537011.326547890902 249999943.499588906765 1 60214.275551714 2023-09-27T06:36:47.668098+00:00 17462983.857962355018 232536959.641859382391 249999943.499821722507 1 60214.275562730 2023-09-27T06:36:48.619840+00:00 17462970.191883511841 232536973.308004379272 249999943.499887883663 1 60214.275574553 2023-09-27T06:36:49.641356+00:00 17462963.499863110483 232536980.000093787909 249999943.499956905842 1 60214.275585159 2023-09-27T06:36:50.557760+00:00 17462936.311792898923 232537007.188003480434 249999943.499796390533 1 60214.275596553 2023-09-27T06:36:51.542202+00:00 17463005.559786483645 232536937.940246760845 249999943.500033259392 1 60214.275609215 2023-09-27T06:36:52.636188+00:00 17462941.546340603381 232537001.953272581100 249999943.499613195658 1 60214.275620051 2023-09-27T06:36:53.572377+00:00 17462959.197292961180 232536984.302600294352 249999943.499893248081 1 60214.275631795 2023-09-27T06:36:54.587065+00:00 17462939.651912119240 232537003.848341166973 249999943.500253289938 1 60214.275643566 2023-09-27T06:36:55.604080+00:00 17463019.481411445886 232536924.018245428801 249999943.499656885862 1 60214.275655198 2023-09-27T06:36:56.609119+00:00 17463018.193057350814 232536925.306596368551 249999943.499653726816 1 60214.275667042 2023-09-27T06:36:57.632401+00:00 17462965.159046825022 232536978.340599924326 249999943.499646753073 1 60214.275678205 2023-09-27T06:36:58.596939+00:00 17462956.629497546703 232536986.870215803385 249999943.499713361263 1 60214.275689750 2023-09-27T06:36:59.594379+00:00 17462943.286604385823 232537000.213340401649 249999943.499944776297 1 60214.275701437 2023-09-27T06:37:00.604151+00:00 17462927.267091557384 232537016.232459306717 249999943.499550879002 1 60214.275712955 2023-09-27T06:37:01.599287+00:00 17462988.688832778484 232536954.811048865318 249999943.499881654978 1 60214.275725591 2023-09-27T06:37:02.691117+00:00 17462988.981282431632 232536954.518323600292 249999943.499606043100 1 60214.275737182 2023-09-27T06:37:03.692490+00:00 17462936.278608229011 232537007.221816480160 249999943.500424712896 1 60214.275748325 2023-09-27T06:37:04.655291+00:00 17462983.245882324874 232536960.253903567791 249999943.499785900116 1 60214.275759889 2023-09-27T06:37:05.654378+00:00 17462941.066138174385 232537002.434049755335 249999943.500187933445 1 60214.275771626 2023-09-27T06:37:06.668516+00:00 17462978.186885222793 232536965.312993049622 249999943.499878287315 1 60214.275783217 2023-09-27T06:37:07.669903+00:00 17462966.072460152209 232536977.427769780159 249999943.500229924917 1 60214.275794298 2023-09-27T06:37:08.627381+00:00 17462997.550264116377 232536945.949940860271 249999943.500204980373 1 60214.275805351 2023-09-27T06:37:09.582369+00:00 17462927.525402098894 232537015.974543303251 249999943.499945402145 1 60214.275817289 2023-09-27T06:37:10.613751+00:00 17463009.275424730033 232536934.224143356085 249999943.499568074942 1 60214.275828779 2023-09-27T06:37:11.606474+00:00 17462942.088189683855 232537001.411494016647 249999943.499683707952 1 60214.275839825 2023-09-27T06:37:12.560919+00:00 17462930.804141040891 232537012.696004897356 249999943.500145941973 1 60214.275852189 2023-09-27T06:37:13.629162+00:00 17462961.635951675475 232536981.864071518183 249999943.500023186207 1 60214.275863045 2023-09-27T06:37:14.567086+00:00 17463025.401556730270 232536918.098233520985 249999943.499790251255 1 60214.275874707 2023-09-27T06:37:15.574673+00:00 17462968.305799223483 232536975.193941771984 249999943.499740988016 1 60214.275886861 2023-09-27T06:37:16.624743+00:00 17462941.335743226111 232537002.164224267006 249999943.499967485666 1 60214.275898431 2023-09-27T06:37:17.624457+00:00 17462955.013825070113 232536988.486366897821 249999943.500191956758 1 60214.275909623 2023-09-27T06:37:18.591436+00:00 17462985.654383618385 232536957.845488995314 249999943.499872624874 1 60214.275921098 2023-09-27T06:37:19.582909+00:00 17462979.778223253787 232536963.721593558788 249999943.499816805124 1 60214.275932179 2023-09-27T06:37:20.540288+00:00 17462957.658020235598 232536985.841861307621 249999943.499881535769 1 60214.275944126 2023-09-27T06:37:21.572493+00:00 17462994.170781157911 232536949.329696893692 249999943.500478059053 1 60214.275956374 2023-09-27T06:37:22.630719+00:00 17463006.670736134052 232536936.829360246658 249999943.500096380711 1 60214.275968027 2023-09-27T06:37:23.637519+00:00 17462922.406622380018 232537021.093381226063 249999943.500003606081 1 60214.275979430 2023-09-27T06:37:24.622739+00:00 17462907.520289573818 232537035.979732096195 249999943.500021666288 1 60214.275990902 2023-09-27T06:37:25.613967+00:00 17463017.431061513722 232536926.069069623947 249999943.500131130219 1 60214.276002678 2023-09-27T06:37:26.631390+00:00 17462959.888167161494 232536983.611769348383 249999943.499936521053 1 60214.276013796 2023-09-27T06:37:27.591951+00:00 17462964.922625191510 232536978.577456414700 249999943.500081598759 1 60214.276025759 2023-09-27T06:37:28.625544+00:00 17462991.435453865677 232536952.064402401447 249999943.499856263399 1 60214.276036789 2023-09-27T06:37:29.578565+00:00 17462965.983479592949 232536977.516517281532 249999943.499996870756 1 60214.276048712 2023-09-27T06:37:30.608709+00:00 17462958.763793077320 232536984.736253082752 249999943.500046163797 1 60214.276059418 2023-09-27T06:37:31.533726+00:00 17462915.123957529664 232537028.375613093376 249999943.499570608139 1 60214.276071525 2023-09-27T06:37:32.579739+00:00 17462990.715458497405 232536952.784717202187 249999943.500175714493 1 60214.276083429 2023-09-27T06:37:33.608246+00:00 17462999.080144889653 232536944.419852048159 249999943.499996930361 1 60214.276095468 2023-09-27T06:37:34.648409+00:00 17462943.551347281784 232536999.948963105679 249999943.500310391188 1 60214.276106951 2023-09-27T06:37:35.640591+00:00 17462994.333026301116 232536949.166638612747 249999943.499664902687 1 60214.276117706 2023-09-27T06:37:36.569793+00:00 17462943.176190305501 232537000.323915779591 249999943.500106096268 1 60214.276129791 2023-09-27T06:37:37.613936+00:00 17462906.596837826073 232537036.902895480394 249999943.499733299017 1 60214.276140929 2023-09-27T06:37:38.576278+00:00 17462985.185146659613 232536958.314889162779 249999943.500035822392 1 60214.276152878 2023-09-27T06:37:39.608671+00:00 17462962.191175408661 232536981.309126466513 249999943.500301867723 1 60214.276164063 2023-09-27T06:37:40.575068+00:00 17463027.980849165469 232536915.518980652094 249999943.499829828739 1 60214.276176361 2023-09-27T06:37:41.637596+00:00 17462965.376990709454 232536978.123220741749 249999943.500211447477 1 60214.276187771 2023-09-27T06:37:42.623384+00:00 17462959.402943428606 232536984.096919775009 249999943.499863207340 1 60214.276199136 2023-09-27T06:37:43.605327+00:00 17462976.988465949893 232536966.511474311352 249999943.499940276146 1 60214.276210475 2023-09-27T06:37:44.585010+00:00 17462961.319477025419 232536982.179742038250 249999943.499219059944 1 60214.276222585 2023-09-27T06:37:45.631328+00:00 17462957.310178875923 232536986.189559102058 249999943.499737977982 1 60214.276233414 2023-09-27T06:37:46.566948+00:00 17462956.444090455770 232536987.055816829205 249999943.499907284975 1 60214.276246416 2023-09-27T06:37:47.690396+00:00 17462976.098698507994 232536967.401265680790 249999943.499964177608 1 60214.276256906 2023-09-27T06:37:48.596711+00:00 17462955.385596517473 232536988.114383518696 249999943.499980032444 1 60214.276268004 2023-09-27T06:37:49.555537+00:00 17462991.856777019799 232536951.643194079399 249999943.499971091747 1 60214.276280455 2023-09-27T06:37:50.631359+00:00 17462974.503413461149 232536968.996671020985 249999943.500084489584 1 60214.276291517 2023-09-27T06:37:51.587041+00:00 17462931.786363627762 232537011.713178724051 249999943.499542355537 1 60214.276303363 2023-09-27T06:37:52.610523+00:00 17462987.948908612132 232536955.551100134850 249999943.500008761883 1 60214.276315631 2023-09-27T06:37:53.670559+00:00 17462955.383868135512 232536988.116319060326 249999943.500187188387 1 60214.276326041 2023-09-27T06:37:54.569896+00:00 17462983.463752985001 232536960.036306738853 249999943.500059723854 1 60214.276338106 2023-09-27T06:37:55.612361+00:00 17462958.609914857894 232536984.890179544687 249999943.500094413757 1 60214.276349408 2023-09-27T06:37:56.588842+00:00 17463028.453226499259 232536915.047046244144 249999943.500272750854 1 60214.276361461 2023-09-27T06:37:57.630207+00:00 17462935.248398326337 232537008.251673877239 249999943.500072211027 1 60214.276372713 2023-09-27T06:37:58.602426+00:00 17462973.796224918216 232536969.703531533480 249999943.499756455421 1 60214.276384532 2023-09-27T06:37:59.623525+00:00 17462945.321333907545 232536998.178325951099 249999943.499659866095 1 60214.276395666 2023-09-27T06:38:00.585542+00:00 17462968.187981087714 232536975.312016814947 249999943.499997913837 1 60214.276407713 2023-09-27T06:38:01.626372+00:00 17462947.430194519460 232536996.070202291012 249999943.500396817923 1 60214.276420959 2023-09-27T06:38:02.770837+00:00 17463001.061964448541 232536942.438127428293 249999943.500091880560 1 60214.276432667 2023-09-27T06:38:03.782409+00:00 17462968.945920482278 232536974.553840458393 249999943.499760925770 1 60214.276444340 2023-09-27T06:38:04.790967+00:00 17463016.720011759549 232536926.779808610678 249999943.499820381403 1 60214.276454317 2023-09-27T06:38:05.652978+00:00 17462970.651276323944 232536972.848449379206 249999943.499725699425 1 60214.276467565 2023-09-27T06:38:06.797627+00:00 17462985.693861454725 232536957.805892109871 249999943.499753564596 1 60214.276478735 2023-09-27T06:38:07.762714+00:00 17462970.520244665444 232536972.979674518108 249999943.499919176102 1 60214.276489321 2023-09-27T06:38:08.677320+00:00 17462950.889902800322 232536992.609936088324 249999943.499838888645 1 60214.276500851 2023-09-27T06:38:09.673549+00:00 17462965.214165471494 232536978.285360306501 249999943.499525785446 1 60214.276512533 2023-09-27T06:38:10.682899+00:00 17462943.070132810622 232537000.430119216442 249999943.500252038240 1 60214.276524250 2023-09-27T06:38:11.695202+00:00 17462942.707893166691 232537000.792344301939 249999943.500237464905 1 60214.276535285 2023-09-27T06:38:12.648649+00:00 17463001.061249505728 232536942.438732624054 249999943.499982118607 1 60214.276547902 2023-09-27T06:38:13.738759+00:00 17462999.376630339772 232536944.123592436314 249999943.500222772360 1 60214.276558401 2023-09-27T06:38:14.645875+00:00 17462961.832045432180 232536981.667986333370 249999943.500031769276 1 60214.276570807 2023-09-27T06:38:15.717691+00:00 17462975.758325323462 232536967.741413205862 249999943.499738514423 1 60214.276582142 2023-09-27T06:38:16.697067+00:00 17462967.226548712701 232536976.273535311222 249999943.500084012747 1 60214.276593653 2023-09-27T06:38:17.691608+00:00 17462956.136466361582 232536987.363074421883 249999943.499540776014 1 60214.276604637 2023-09-27T06:38:18.640645+00:00 17463012.096532940865 232536931.403484255075 249999943.500017195940 1 60214.276616122 2023-09-27T06:38:19.632899+00:00 17462936.664207726717 232537006.835724920034 249999943.499932646751 1 60214.276627633 2023-09-27T06:38:20.627476+00:00 17463002.061084330082 232536941.439080029726 249999943.500164359808 1 60214.276638558 2023-09-27T06:38:21.571383+00:00 17462943.990162279457 232536999.509749829769 249999943.499912112951 1 60214.276651192 2023-09-27T06:38:22.663048+00:00 17462958.409929230809 232536985.089954823256 249999943.499884068966 1 60214.276661951 2023-09-27T06:38:23.592591+00:00 17462958.644324731082 232536984.855557054281 249999943.499881774187 1 60214.276673600 2023-09-27T06:38:24.598997+00:00 17462963.098923198879 232536980.401097238064 249999943.500020444393 1 60214.276685986 2023-09-27T06:38:25.669194+00:00 17462993.437091298401 232536950.062796533108 249999943.499887824059 1 60214.276697091 2023-09-27T06:38:26.628658+00:00 17462941.842038005590 232537001.657801747322 249999943.499839752913 1 60214.276708832 2023-09-27T06:38:27.643079+00:00 17462983.843860603869 232536959.656073570251 249999943.499934166670 1 60214.276720578 2023-09-27T06:38:28.657914+00:00 17462971.612103972584 232536971.887933760881 249999943.500037729740 1 60214.276731431 2023-09-27T06:38:29.595666+00:00 17462975.651532460004 232536967.847894877195 249999943.499427348375 1 60214.276743489 2023-09-27T06:38:30.637459+00:00 17463001.552746746689 232536941.947372257710 249999943.500119000673 1 60214.276754713 2023-09-27T06:38:31.607182+00:00 17462981.389206614345 232536962.110881179571 249999943.500087797642 1 60214.276767593 2023-09-27T06:38:32.720072+00:00 17462990.672340363264 232536952.827616184950 249999943.499956548214 1 60214.276777741 2023-09-27T06:38:33.596881+00:00 17462928.789850380272 232537014.709690451622 249999943.499540835619 1 60214.276789839 2023-09-27T06:38:34.642129+00:00 17462956.859313949943 232536986.641268104315 249999943.500582039356 1 60214.276802188 2023-09-27T06:38:35.709032+00:00 17463010.366517070681 232536933.133714914322 249999943.500231981277 1 60214.276812983 2023-09-27T06:38:36.641688+00:00 17462983.602296322584 232536959.896987080574 249999943.499283403158 1 60214.276825326 2023-09-27T06:38:37.708216+00:00 17462961.353948362172 232536982.145622640848 249999943.499570995569 1 60214.276836466 2023-09-27T06:38:38.670646+00:00 17462978.225616663694 232536965.274125248194 249999943.499741911888 1 60214.276848091 2023-09-27T06:38:39.675032+00:00 17462999.507622987032 232536943.992288917303 249999943.499911904335 1 60214.276859674 2023-09-27T06:38:40.675802+00:00 17462964.451697058976 232536979.048105090857 249999943.499802142382 1 60214.276871835 2023-09-27T06:38:41.726537+00:00 17462994.571253467351 232536948.928382307291 249999943.499635785818 1 60214.276881501 2023-09-27T06:38:42.561718+00:00 17462943.476912591606 232537000.023139804602 249999943.500052392483 1 60214.276893028 2023-09-27T06:38:43.557609+00:00 17462909.607251264155 232537033.892860621214 249999943.500111877918 1 60214.276905290 2023-09-27T06:38:44.617065+00:00 17462998.582917343825 232536944.917129576206 249999943.500046908855 1 60214.276916602 2023-09-27T06:38:45.594400+00:00 17462968.850283153355 232536974.650185436010 249999943.500468581915 1 60214.276928309 2023-09-27T06:38:46.605910+00:00 17462926.276231981814 232537017.223809897900 249999943.500041872263 1 60214.276940121 2023-09-27T06:38:47.626456+00:00 17463001.410521835089 232536942.089615136385 249999943.500136971474 1 60214.276951725 2023-09-27T06:38:48.629020+00:00 17462944.134880781174 232536999.365071058273 249999943.499951839447 1 60214.276963315 2023-09-27T06:38:49.630386+00:00 17462977.289893943816 232536966.210252940655 249999943.500146895647 1 60214.276974555 2023-09-27T06:38:50.601506+00:00 17462987.063035059720 232536956.437039792538 249999943.500074863434 1 60214.276986108 2023-09-27T06:38:51.599704+00:00 17462972.091570362449 232536971.408096343279 249999943.499666690826 1 60214.276997689 2023-09-27T06:38:52.600346+00:00 17462937.376493137330 232537006.123282164335 249999943.499775290489 1 60214.277009220 2023-09-27T06:38:53.596638+00:00 17463039.597771074623 232536903.902303993702 249999943.500075072050 1 60214.277020670 2023-09-27T06:38:54.585851+00:00 17462952.580384537578 232536990.919151902199 249999943.499536454678 1 60214.277032418 2023-09-27T06:38:55.600930+00:00 17462953.974324133247 232536989.525469452143 249999943.499793589115 1 60214.277043866 2023-09-27T06:38:56.590047+00:00 17462959.898920945823 232536983.600957065821 249999943.499878019094 1 60214.277055776 2023-09-27T06:38:57.619073+00:00 17463005.656877078116 232536937.842883527279 249999943.499760597944 1 60214.277066926 2023-09-27T06:38:58.582463+00:00 17462981.678862389177 232536961.821249902248 249999943.500112295151 1 60214.277079045 2023-09-27T06:38:59.629484+00:00 17462941.329064711928 232537002.171229004860 249999943.500293731689 1 60214.277090187 2023-09-27T06:39:00.592158+00:00 17462959.337336093187 232536984.163042694330 249999943.500378787518 1 60214.277102025 2023-09-27T06:39:01.614963+00:00 17462948.135975528508 232536995.364116549492 249999943.500092089176 1 60214.277114673 2023-09-27T06:39:02.707746+00:00 17462993.034514587373 232536950.466021448374 249999943.500536024570 1 60214.277127539 2023-09-27T06:39:03.819376+00:00 17462933.047269899398 232537010.452774971724 249999943.500044882298 1 60214.277137546 2023-09-27T06:39:04.683958+00:00 17462950.144402343780 232536993.355509281158 249999943.499911636114 1 60214.277149283 2023-09-27T06:39:05.698048+00:00 17462983.182729616761 232536960.316776931286 249999943.499506533146 1 60214.277160123 2023-09-27T06:39:06.634613+00:00 17462995.776483915746 232536947.723242014647 249999943.499725937843 1 60214.277172221 2023-09-27T06:39:07.679937+00:00 17462986.011930346489 232536957.488145858049 249999943.500076204538 1 60214.277183107 2023-09-27T06:39:08.620465+00:00 17462943.523922234774 232536999.975930184126 249999943.499852418900 1 60214.277194856 2023-09-27T06:39:09.635540+00:00 17462977.213829226792 232536966.286563426256 249999943.500392645597 1 60214.277206426 2023-09-27T06:39:10.635268+00:00 17462952.357627645135 232536991.142277121544 249999943.499904751778 1 60214.277217529 2023-09-27T06:39:11.594477+00:00 17462933.659338716418 232537009.840280979872 249999943.499619692564 1 60214.277228829 2023-09-27T06:39:12.570829+00:00 17462975.733102981001 232536967.766610085964 249999943.499713063240 1 60214.277240678 2023-09-27T06:39:13.594554+00:00 17462988.910818580538 232536954.589306950569 249999943.500125527382 1 60214.277252432 2023-09-27T06:39:14.610171+00:00 17462960.774976518005 232536982.725762963295 249999943.500739485025 1 60214.277264277 2023-09-27T06:39:15.633534+00:00 17462977.480915702879 232536966.019118279219 249999943.500033974648 1 60214.277275327 2023-09-27T06:39:16.588247+00:00 17462934.176386032254 232537009.323581427336 249999943.499967455864 1 60214.277287825 2023-09-27T06:39:17.668125+00:00 17462947.121793314815 232536996.378239661455 249999943.500032961369 1 60214.277298224 2023-09-27T06:39:18.566574+00:00 17462985.723212495446 232536957.776597589254 249999943.499810099602 1 60214.277310400 2023-09-27T06:39:19.618581+00:00 17462960.650657914579 232536982.849428027868 249999943.500085949898 1 60214.277322310 2023-09-27T06:39:20.647587+00:00 17462941.660160504282 232537001.839900672436 249999943.500061184168 1 60214.277333393 2023-09-27T06:39:21.605120+00:00 17462948.569233056158 232536994.930792480707 249999943.500025540590 1 60214.277344500 2023-09-27T06:39:22.564780+00:00 17463010.156234670430 232536933.343862742186 249999943.500097423792 1 60214.277356258 2023-09-27T06:39:23.580676+00:00 17462961.535949535668 232536981.963832706213 249999943.499782234430 1 60214.277367821 2023-09-27T06:39:24.579769+00:00 17462995.068847164512 232536948.431282520294 249999943.500129699707 1 60214.277379781 2023-09-27T06:39:25.613100+00:00 17462952.220085829496 232536991.280084341764 249999943.500170171261 1 60214.277391156 2023-09-27T06:39:26.595840+00:00 17462973.333557017148 232536970.166452229023 249999943.500009238720 1 60214.277403008 2023-09-27T06:39:27.619868+00:00 17462954.148671161383 232536989.351408213377 249999943.500079363585 1 60214.277414506 2023-09-27T06:39:28.613312+00:00 17462978.407523263246 232536965.092465341091 249999943.499988615513 1 60214.277426540 2023-09-27T06:39:29.653054+00:00 17462960.006915744394 232536983.493762880564 249999943.500678628683 1 60214.277437423 2023-09-27T06:39:30.593331+00:00 17462973.119562208652 232536970.379647374153 249999943.499209582806 1 60214.277448754 2023-09-27T06:39:31.572384+00:00 17462955.932277247310 232536987.567313194275 249999943.499590456486 1 60214.277460570 2023-09-27T06:39:32.593229+00:00 17462970.375540070236 232536973.124381929636 249999943.499922007322 1 60214.277472211 2023-09-27T06:39:33.599034+00:00 17463014.564963404089 232536928.934580922127 249999943.499544322491 1 60214.277483956 2023-09-27T06:39:34.613794+00:00 17462974.318191464990 232536969.181756258011 249999943.499947726727 1 60214.277495323 2023-09-27T06:39:35.595918+00:00 17462976.029019314796 232536967.471270412207 249999943.500289738178 1 60214.277506477 2023-09-27T06:39:36.559611+00:00 17462971.465258389711 232536972.035302221775 249999943.500560611486 1 60214.277518645 2023-09-27T06:39:37.610975+00:00 17462975.901279337704 232536967.599220484495 249999943.500499814749 1 60214.277530408 2023-09-27T06:39:38.627300+00:00 17462979.687174528837 232536963.812395423651 249999943.499569952488 1 60214.277541621 2023-09-27T06:39:39.596071+00:00 17462975.445138216019 232536968.054619669914 249999943.499757885933 1 60214.277552731 2023-09-27T06:39:40.555944+00:00 17463003.127298656851 232536940.372806966305 249999943.500105619431 1 60214.277564495 2023-09-27T06:39:41.572360+00:00 17462951.748271673918 232536991.751561999321 249999943.499833673239 1 60214.277576799 2023-09-27T06:39:42.635430+00:00 17462960.100354705006 232536983.399101585150 249999943.499456286430 1 60214.277587937 2023-09-27T06:39:43.597770+00:00 17462960.720121745020 232536982.779882341623 249999943.500004082918 1 60214.277599380 2023-09-27T06:39:44.586443+00:00 17463001.722076464444 232536941.778156936169 249999943.500233411789 1 60214.277610786 2023-09-27T06:39:45.571938+00:00 17462973.437931265682 232536970.061998933554 249999943.499930202961 1 60214.277622770 2023-09-27T06:39:46.607303+00:00 17462956.373437158763 232536987.126437783241 249999943.499874949455 1 60214.277634569 2023-09-27T06:39:47.626789+00:00 17463006.923339080065 232536936.576918005943 249999943.500257074833 1 60214.277645787 2023-09-27T06:39:48.595997+00:00 17462909.119759354740 232537034.380444526672 249999943.500203877687 1 60214.277657018 2023-09-27T06:39:49.566370+00:00 17463002.155168425292 232536941.344831943512 249999943.500000357628 1 60214.277668941 2023-09-27T06:39:50.596469+00:00 17462976.853855326772 232536966.645934939384 249999943.499790251255 1 60214.277680474 2023-09-27T06:39:51.592999+00:00 17462927.210345230997 232537016.289312630892 249999943.499657869339 1 60214.277692327 2023-09-27T06:39:52.617101+00:00 17462993.299258813262 232536950.200330168009 249999943.499588966370 1 60214.277703470 2023-09-27T06:39:53.579763+00:00 17462996.807735305279 232536946.692365407944 249999943.500100702047 1 60214.277715597 2023-09-27T06:39:54.627611+00:00 17462927.634387698025 232537015.865062564611 249999943.499450266361 1 60214.277726354 2023-09-27T06:39:55.556943+00:00 17462931.197433769703 232537012.302838087082 249999943.500271856785 1 60214.277738106 2023-09-27T06:39:56.572386+00:00 17462979.099279310554 232536964.400229483843 249999943.499508798122 1 60214.277750395 2023-09-27T06:39:57.634096+00:00 17462956.423765458167 232536987.076179176569 249999943.499944627285 1 60214.277761589 2023-09-27T06:39:58.601248+00:00 17463010.380327742547 232536933.119436830282 249999943.499764561653 1 60214.277772414 2023-09-27T06:39:59.536576+00:00 17462964.339289784431 232536979.160456538200 249999943.499746322632 1 60214.277784797 2023-09-27T06:40:00.606449+00:00 17462935.941839650273 232537007.558146625757 249999943.499986290932 1 60214.277806390 2023-09-27T06:40:02.472076+00:00 17462986.870108399540 232536956.629979312420 249999943.500087708235 1 60214.277817965 2023-09-27T06:40:03.472210+00:00 17463022.469685684890 232536921.030394673347 249999943.500080347061 1 60214.277825117 2023-09-27T06:40:04.090087+00:00 17462962.002007946372 232536981.498122990131 249999943.500130951405 1 60214.277832567 2023-09-27T06:40:04.733761+00:00 17462952.988441102207 232536990.511548995972 249999943.499990105629 1 60214.277844164 2023-09-27T06:40:05.735788+00:00 17462969.871889896691 232536973.627865910530 249999943.499755799770 1 60214.277855536 2023-09-27T06:40:06.718348+00:00 17462981.835152376443 232536961.664735555649 249999943.499887943268 1 60214.277866911 2023-09-27T06:40:07.701132+00:00 17462936.651687424630 232537006.848502099514 249999943.500189512968 1 60214.277879040 2023-09-27T06:40:08.749064+00:00 17462988.001831583679 232536955.498036056757 249999943.499867647886 1 60214.277890731 2023-09-27T06:40:09.759131+00:00 17462957.557787153870 232536985.942315220833 249999943.500102370977 1 60214.277902611 2023-09-27T06:40:10.785598+00:00 17462940.709589403123 232537002.790086895227 249999943.499676287174 1 60214.277913230 2023-09-27T06:40:11.703042+00:00 17462952.484896741807 232536991.014612376690 249999943.499509125948 1 60214.277925316 2023-09-27T06:40:12.747283+00:00 17463027.380536418408 232536916.119603455067 249999943.500139862299 1 60214.277936505 2023-09-27T06:40:13.714001+00:00 17462982.917220354080 232536960.583086401224 249999943.500306755304 1 60214.277947061 2023-09-27T06:40:14.626080+00:00 17462943.371667567641 232537000.128288805485 249999943.499956369400 1 60214.277958630 2023-09-27T06:40:15.625650+00:00 17462977.686071649194 232536965.813724219799 249999943.499795854092 1 60214.277970422 2023-09-27T06:40:16.644418+00:00 17463036.455533217639 232536907.044506222010 249999943.500039428473 1 60214.277982799 2023-09-27T06:40:17.713833+00:00 17462968.833009123802 232536974.667383104563 249999943.500392228365 1 60214.277994220 2023-09-27T06:40:18.700594+00:00 17462990.011331692338 232536953.488502979279 249999943.499834656715 1 60214.278005484 2023-09-27T06:40:19.673802+00:00 17462954.933070823550 232536988.566969811916 249999943.500040650368 1 60214.278016417 2023-09-27T06:40:20.618451+00:00 17462948.561434376985 232536994.938580513000 249999943.500014901161 1 60214.278028210 2023-09-27T06:40:21.637361+00:00 17462970.096436858177 232536973.403180569410 249999943.499617427588 1 60214.278040507 2023-09-27T06:40:22.699822+00:00 17462944.718411117792 232536998.781802862883 249999943.500213980675 1 60214.278050957 2023-09-27T06:40:23.602652+00:00 17462966.989230930805 232536976.510822802782 249999943.500053733587 1 60214.278063354 2023-09-27T06:40:24.673792+00:00 17462978.565989814699 232536964.933719128370 249999943.499708950520 1 60214.278074958 2023-09-27T06:40:25.676391+00:00 17462940.368095420301 232537003.131938993931 249999943.500034421682 1 60214.278086607 2023-09-27T06:40:26.682837+00:00 17462976.297642052174 232536967.202317953110 249999943.499960005283 1 60214.278097267 2023-09-27T06:40:27.603875+00:00 17462994.424237329513 232536949.075639069080 249999943.499876409769 1 60214.278108799 2023-09-27T06:40:28.600213+00:00 17462990.321837492287 232536953.178280085325 249999943.500117570162 1 60214.278120592 2023-09-27T06:40:29.619165+00:00 17462936.297650709748 232537007.202152878046 249999943.499803602695 1 60214.278132643 2023-09-27T06:40:30.660374+00:00 17462980.511497627944 232536962.988447666168 249999943.499945282936 1 60214.278143889 2023-09-27T06:40:31.631986+00:00 17462960.472310371697 232536983.027714997530 249999943.500025361776 1 60214.278156345 2023-09-27T06:40:32.708175+00:00 17463031.049907803535 232536912.449927657843 249999943.499835461378 1 60214.278167094 2023-09-27T06:40:33.636925+00:00 17462955.847989998758 232536987.651839137077 249999943.499829143286 1 60214.278178463 2023-09-27T06:40:34.619184+00:00 17462989.029045972973 232536954.470488309860 249999943.499534279108 1 60214.278190795 2023-09-27T06:40:35.684710+00:00 17462977.308382064104 232536966.191293776035 249999943.499675840139 1 60214.278202308 2023-09-27T06:40:36.679399+00:00 17462964.389929249883 232536979.109797060490 249999943.499726295471 1 60214.278213447 2023-09-27T06:40:37.641852+00:00 17462944.476635053754 232536999.022789180279 249999943.499424219131 1 60214.278225048 2023-09-27T06:40:38.644160+00:00 17462963.913714487106 232536979.585909157991 249999943.499623656273 1 60214.278236972 2023-09-27T06:40:39.674407+00:00 17462995.729902684689 232536947.770183146000 249999943.500085830688 1 60214.278248313 2023-09-27T06:40:40.654226+00:00 17462948.428655683994 232536995.070760726929 249999943.499416410923 1 60214.278259555 2023-09-27T06:40:41.625566+00:00 17462970.648491628468 232536972.851208686829 249999943.499700307846 1 60214.278271179 2023-09-27T06:40:42.629816+00:00 17462961.941515877843 232536981.558512836695 249999943.500028729439 1 60214.278282352 2023-09-27T06:40:43.595175+00:00 17462996.636869743466 232536946.863437861204 249999943.500307619572 1 60214.278293991 2023-09-27T06:40:44.600811+00:00 17462986.428776156157 232536957.071389645338 249999943.500165790319 1 60214.278305205 2023-09-27T06:40:45.569679+00:00 17463022.006825529039 232536921.493194043636 249999943.500019580126 1 60214.278317208 2023-09-27T06:40:46.606765+00:00 17462906.397070121020 232537037.102859526873 249999943.499929636717 1 60214.278328564 2023-09-27T06:40:47.587890+00:00 17463009.825564142317 232536933.674639701843 249999943.500203847885 1 60214.278340132 2023-09-27T06:40:48.587350+00:00 17462958.461158044636 232536985.038871586323 249999943.500029623508 1 60214.278352272 2023-09-27T06:40:49.636269+00:00 17462957.566265206784 232536985.933558642864 249999943.499823838472 1 60214.278363987 2023-09-27T06:40:50.648503+00:00 17462957.418616350740 232536986.081551909447 249999943.500168263912 1 60214.278375478 2023-09-27T06:40:51.641295+00:00 17462965.098582457751 232536978.401219189167 249999943.499801635742 1 60214.278386699 2023-09-27T06:40:52.610778+00:00 17462971.266921974719 232536972.233080297709 249999943.500002264977 1 60214.278398210 2023-09-27T06:40:53.605327+00:00 17462970.123755943030 232536973.376359105110 249999943.500115036964 1 60214.278409947 2023-09-27T06:40:54.619410+00:00 17462971.703744966537 232536971.796584010124 249999943.500328987837 1 60214.278421452 2023-09-27T06:40:55.613441+00:00 17462936.342219710350 232537007.157375782728 249999943.499595493078 1 60214.278433044 2023-09-27T06:40:56.615013+00:00 17462947.102687206119 232536996.397346317768 249999943.500033527613 1 60214.278444068 2023-09-27T06:40:57.567473+00:00 17462985.424786020070 232536958.075351178646 249999943.500137209892 1 60214.278455941 2023-09-27T06:40:58.593269+00:00 17462973.332115489990 232536970.167593240738 249999943.499708741903 1 60214.278467624 2023-09-27T06:40:59.602769+00:00 17463011.606158144772 232536931.893818825483 249999943.499976962805 1 60214.278479673 2023-09-27T06:41:00.643693+00:00 17462939.976967148483 232537003.523006170988 249999943.499973326921 1 60214.278493407 2023-09-27T06:41:01.830376+00:00 17462929.520816467702 232537013.979243069887 249999943.500059545040 1 60214.278503621 2023-09-27T06:41:02.712840+00:00 17463025.252594657242 232536918.247535467148 249999943.500130116940 1 60214.278515194 2023-09-27T06:41:03.712736+00:00 17462974.218949560076 232536969.280838131905 249999943.499787688255 1 60214.278525652 2023-09-27T06:41:04.616346+00:00 17462956.335391078144 232536987.164704084396 249999943.500095158815 1 60214.278537942 2023-09-27T06:41:05.678221+00:00 17462956.393854625523 232536987.105985879898 249999943.499840497971 1 60214.278549585 2023-09-27T06:41:06.684110+00:00 17462999.314311321825 232536944.185644209385 249999943.499955534935 1 60214.278559760 2023-09-27T06:41:07.563267+00:00 17462914.916458822787 232537028.583075731993 249999943.499534547329 1 60214.278572374 2023-09-27T06:41:08.653135+00:00 17463004.966164797544 232536938.533817887306 249999943.499982684851 1 60214.278583885 2023-09-27T06:41:09.647683+00:00 17462966.481563467532 232536977.018342167139 249999943.499905645847 1 60214.278596084 2023-09-27T06:41:10.701607+00:00 17462985.711952697486 232536957.787796288729 249999943.499748975039 1 60214.278607149 2023-09-27T06:41:11.657674+00:00 17463018.871642734855 232536924.628638476133 249999943.500281214714 1 60214.278617907 2023-09-27T06:41:12.587217+00:00 17462956.257261544466 232536987.242670208216 249999943.499931752682 1 60214.278629801 2023-09-27T06:41:13.614827+00:00 17462971.806691799313 232536971.693023562431 249999943.499715358019 1 60214.278641796 2023-09-27T06:41:14.651190+00:00 17462926.954249259084 232537016.545426905155 249999943.499676167965 1 60214.278652964 2023-09-27T06:41:15.616077+00:00 17462999.326190862805 232536944.174146533012 249999943.500337392092 1 60214.278663871 2023-09-27T06:41:16.558441+00:00 17462919.136834066361 232537024.363098055124 249999943.499932110310 1 60214.278676367 2023-09-27T06:41:17.638092+00:00 17462913.525905404240 232537029.974233239889 249999943.500138640404 1 60214.278687550 2023-09-27T06:41:18.604330+00:00 17463030.499797567725 232536913.000095188618 249999943.499892771244 1 60214.278699392 2023-09-27T06:41:19.627449+00:00 17462936.611865814775 232537006.888309925795 249999943.500175744295 1 60214.278711228 2023-09-27T06:41:20.650088+00:00 17462968.728024128824 232536974.771997272968 249999943.500021398067 1 60214.278722056 2023-09-27T06:41:21.585601+00:00 17462883.326984174550 232537060.173443317413 249999943.500427484512 1 60214.278733163 2023-09-27T06:41:22.545270+00:00 17462970.825853187591 232536972.674369096756 249999943.500222295523 1 60214.278745644 2023-09-27T06:41:23.623623+00:00 17463007.091774981469 232536936.407973080873 249999943.499748051167 1 60214.278756557 2023-09-27T06:41:24.566500+00:00 17462996.970461502671 232536946.529549986124 249999943.500011503696 1 60214.278768879 2023-09-27T06:41:25.631183+00:00 17462952.538491960615 232536990.961451947689 249999943.499943912029 1 60214.278779399 2023-09-27T06:41:26.540075+00:00 17462961.347620431334 232536982.151868999004 249999943.499489426613 1 60214.278791597 2023-09-27T06:41:27.593983+00:00 17462986.152974404395 232536957.346797287464 249999943.499771684408 1 60214.278803056 2023-09-27T06:41:28.584007+00:00 17462925.351419411600 232537018.148510187864 249999943.499929606915 1 60214.278814629 2023-09-27T06:41:29.583968+00:00 17462987.414241693914 232536956.085934013128 249999943.500175714493 1 60214.278826270 2023-09-27T06:41:30.589730+00:00 17462969.291882798076 232536974.208027094603 249999943.499909877777 1 60214.278837332 2023-09-27T06:41:31.545457+00:00 17462973.159812778234 232536970.339928925037 249999943.499741703272 1 60214.278849419 2023-09-27T06:41:32.589772+00:00 17463013.258939780295 232536930.240874141455 249999943.499813914299 1 60214.278861117 2023-09-27T06:41:33.600524+00:00 17462952.382013991475 232536991.117652505636 249999943.499666512012 1 60214.278872583 2023-09-27T06:41:34.591167+00:00 17462951.930525440723 232536991.569483458996 249999943.500008910894 1 60214.278884200 2023-09-27T06:41:35.594895+00:00 17462957.758866161108 232536985.740775078535 249999943.499641239643 1 60214.278895728 2023-09-27T06:41:36.590898+00:00 17463023.571727633476 232536919.928477764130 249999943.500205397606 1 60214.278907639 2023-09-27T06:41:37.620059+00:00 17463004.572235405445 232536938.927646875381 249999943.499882280827 1 60214.278919162 2023-09-27T06:41:38.615584+00:00 17462910.333469502628 232537033.166721820831 249999943.500191330910 1 60214.278930790 2023-09-27T06:41:39.620241+00:00 17462975.950369756669 232536967.549700975418 249999943.500070720911 1 60214.278942401 2023-09-27T06:41:40.623456+00:00 17462961.866349540651 232536981.633853167295 249999943.500202715397 1 60214.278953789 2023-09-27T06:41:41.607343+00:00 17462957.459310065955 232536986.040871530771 249999943.500181585550 1 60214.278964997 2023-09-27T06:41:42.575739+00:00 17462968.429289449006 232536975.070648968220 249999943.499938428402 1 60214.278976947 2023-09-27T06:41:43.608216+00:00 17462978.286335617304 232536965.213788837194 249999943.500124454498 1 60214.278988569 2023-09-27T06:41:44.612354+00:00 17462955.785421673208 232536987.714669853449 249999943.500091522932 1 60214.279000354 2023-09-27T06:41:45.630616+00:00 17462969.697678238153 232536973.802166253328 249999943.499844491482 1 60214.279012126 2023-09-27T06:41:46.647661+00:00 17462989.112679354846 232536954.387420773506 249999943.500100135803 1 60214.279022670 2023-09-27T06:41:47.558708+00:00 17462926.219594303519 232537017.280309736729 249999943.499904036522 1 60214.279034909 2023-09-27T06:41:48.616133+00:00 17462992.673740152270 232536950.826036155224 249999943.499776303768 1 60214.279046501 2023-09-27T06:41:49.617643+00:00 17462886.172803856432 232537057.327012747526 249999943.499816596508 1 60214.279058121 2023-09-27T06:41:50.621644+00:00 17463022.349972147495 232536921.149950861931 249999943.499923020601 1 60214.279069432 2023-09-27T06:41:51.598941+00:00 17462982.832674544305 232536960.667233139277 249999943.499907672405 1 60214.279081170 2023-09-27T06:41:52.613098+00:00 17463012.576883446425 232536930.923126429319 249999943.500009864569 1 60214.279093130 2023-09-27T06:41:53.646448+00:00 17462949.942438509315 232536993.557372778654 249999943.499811291695 1 60214.279104395 2023-09-27T06:41:54.619705+00:00 17462979.252484846860 232536964.247134983540 249999943.499619841576 1 60214.279116472 2023-09-27T06:41:55.663205+00:00 17463019.364146791399 232536924.135864436626 249999943.500011235476 1 60214.279127683 2023-09-27T06:41:56.631837+00:00 17462950.822003990412 232536992.678116887808 249999943.500120878220 1 60214.279138787 2023-09-27T06:41:57.591166+00:00 17462965.464860916138 232536978.035072028637 249999943.499932944775 1 60214.279150338 2023-09-27T06:41:58.589221+00:00 17462986.520919647068 232536956.978807091713 249999943.499726742506 1 60214.279162317 2023-09-27T06:41:59.624183+00:00 17462961.483388457447 232536982.016421079636 249999943.499809533358 1 60214.279173593 2023-09-27T06:42:00.598384+00:00 17462961.248013585806 232536982.252213448286 249999943.500227034092 1 60214.279188942 2023-09-27T06:42:01.924591+00:00 17462936.031654093415 232537007.468606650829 249999943.500260740519 1 60214.279197780 2023-09-27T06:42:02.688216+00:00 17462994.988870803267 232536948.511431276798 249999943.500302076340 1 60214.279210209 2023-09-27T06:42:03.762074+00:00 17462949.751632370055 232536993.747904896736 249999943.499537259340 1 60214.279222744 2023-09-27T06:42:04.845053+00:00 17463036.199351299554 232536907.300894498825 249999943.500245809555 1 60214.279234949 2023-09-27T06:42:05.899560+00:00 17463009.599437661469 232536933.900302112103 249999943.499739766121 1 60214.279244622 2023-09-27T06:42:06.735352+00:00 17462950.765498671681 232536992.734763711691 249999943.500262379646 1 60214.279256623 2023-09-27T06:42:07.772198+00:00 17462995.269948001951 232536948.230258882046 249999943.500206887722 1 60214.279267633 2023-09-27T06:42:08.723470+00:00 17462962.900358304381 232536980.599685043097 249999943.500043332577 1 60214.279279619 2023-09-27T06:42:09.759040+00:00 17462963.725024629384 232536979.774849146605 249999943.499873787165 1 60214.279291220 2023-09-27T06:42:10.761390+00:00 17462930.909778524190 232537012.589677572250 249999943.499456107616 1 60214.279301915 2023-09-27T06:42:11.685432+00:00 17462979.962582677603 232536963.537621855736 249999943.500204533339 1 60214.279313712 2023-09-27T06:42:12.704703+00:00 17462961.372025225312 232536982.128286182880 249999943.500311404467 1 60214.279325628 2023-09-27T06:42:13.734272+00:00 17462956.922181114554 232536986.577884137630 249999943.500065267086 1 60214.279335787 2023-09-27T06:42:14.612002+00:00 17462972.185160391033 232536971.314971745014 249999943.500132143497 1 60214.279348093 2023-09-27T06:42:15.675264+00:00 17462965.463626969606 232536978.035920351744 249999943.499547332525 1 60214.279359683 2023-09-27T06:42:16.676665+00:00 17462982.736289978027 232536960.763856679201 249999943.500146657228 1 60214.279371539 2023-09-27T06:42:17.700993+00:00 17462952.775208607316 232536990.724828690290 249999943.500037312508 1 60214.279382390 2023-09-27T06:42:18.638546+00:00 17462976.763190634549 232536966.736674338579 249999943.499864965677 1 60214.279394210 2023-09-27T06:42:19.659780+00:00 17462969.271779011935 232536974.228186041117 249999943.499965041876 1 60214.279405979 2023-09-27T06:42:20.676597+00:00 17462952.974276501685 232536990.525437891483 249999943.499714404345 1 60214.279416643 2023-09-27T06:42:21.597956+00:00 17462984.476549208164 232536959.023673534393 249999943.500222742558 1 60214.279429218 2023-09-27T06:42:22.684395+00:00 17462985.744450934231 232536957.755436778069 249999943.499887704849 1 60214.279440581 2023-09-27T06:42:23.666235+00:00 17462948.183560013771 232536995.316206961870 249999943.499766975641 1 60214.279451798 2023-09-27T06:42:24.635327+00:00 17462948.652965322137 232536994.846997261047 249999943.499962568283 1 60214.279463028 2023-09-27T06:42:25.605616+00:00 17462999.442156415433 232536944.057496577501 249999943.499652981758 1 60214.279475134 2023-09-27T06:42:26.651577+00:00 17462954.677011519670 232536988.822989404202 249999943.500000923872 1 60214.279486228 2023-09-27T06:42:27.610109+00:00 17462975.079765290022 232536968.420326679945 249999943.500091969967 1 60214.279497360 2023-09-27T06:42:28.571875+00:00 17462962.625293724239 232536980.874580115080 249999943.499873846769 1 60214.279509870 2023-09-27T06:42:29.652747+00:00 17462981.936190214008 232536961.563315331936 249999943.499505549669 1 60214.279521582 2023-09-27T06:42:30.664680+00:00 17463003.167437452823 232536940.332566052675 249999943.500003516674 1 60214.279533600 2023-09-27T06:42:31.703049+00:00 17462986.020471751690 232536957.479099929333 249999943.499571681023 1 60214.279545167 2023-09-27T06:42:32.702449+00:00 17462941.786779288203 232537001.713151901960 249999943.499931186438 1 60214.279555887 2023-09-27T06:42:33.628602+00:00 17462929.681895881891 232537013.818139672279 249999943.500035554171 1 60214.279567430 2023-09-27T06:42:34.625967+00:00 17462959.201740629971 232536984.298210918903 249999943.499951541424 1 60214.279579199 2023-09-27T06:42:35.642780+00:00 17462975.147123489529 232536968.353081971407 249999943.500205457211 1 60214.279590307 2023-09-27T06:42:36.602489+00:00 17462989.419089034200 232536954.081273883581 249999943.500362932682 1 60214.279602733 2023-09-27T06:42:37.676139+00:00 17462946.854446444660 232536996.645597785711 249999943.500044226646 1 60214.279613662 2023-09-27T06:42:38.620400+00:00 17462996.284662663937 232536947.215297400951 249999943.499960064888 1 60214.279625925 2023-09-27T06:42:39.679906+00:00 17462938.887771319598 232537004.611902922392 249999943.499674230814 1 60214.279637882 2023-09-27T06:42:40.713046+00:00 17462928.549962747842 232537014.949788212776 249999943.499750971794 1 60214.279648083 2023-09-27T06:42:41.594363+00:00 17463014.701136194170 232536928.798887372017 249999943.500023573637 1 60214.279659433 2023-09-27T06:42:42.575030+00:00 17462951.039816055447 232536992.460026741028 249999943.499842792749 1 60214.279671196 2023-09-27T06:42:43.591315+00:00 17462974.080774046481 232536969.419045001268 249999943.499819040298 1 60214.279683256 2023-09-27T06:42:44.633279+00:00 17462988.863438989967 232536954.636695355177 249999943.500134348869 1 60214.279694874 2023-09-27T06:42:45.637104+00:00 17462975.630596522242 232536967.869195282459 249999943.499791800976 1 60214.279705952 2023-09-27T06:42:46.594285+00:00 17462919.435433290899 232537024.064256042242 249999943.499689340591 1 60214.279717574 2023-09-27T06:42:47.598407+00:00 17463008.229505941272 232536935.270048707724 249999943.499554634094 1 60214.279729492 2023-09-27T06:42:48.628103+00:00 17462969.851001102477 232536973.649128913879 249999943.500130027533 1 60214.279740123 2023-09-27T06:42:49.546651+00:00 17462996.278961688280 232536947.221239238977 249999943.500200927258 1 60214.279751959 2023-09-27T06:42:50.569239+00:00 17462968.083081606776 232536975.417158633471 249999943.500240236521 1 60214.279763791 2023-09-27T06:42:51.591537+00:00 17462973.092662420124 232536970.407224386930 249999943.499886810780 1 60214.279775452 2023-09-27T06:42:52.599018+00:00 17462988.013877086341 232536955.486101686954 249999943.499978780746 1 60214.279786785 2023-09-27T06:42:53.578204+00:00 17462976.524107106030 232536966.976048082113 249999943.500155180693 1 60214.279798636 2023-09-27T06:42:54.602164+00:00 17462952.237241957337 232536991.262588322163 249999943.499830275774 1 60214.279810199 2023-09-27T06:42:55.601186+00:00 17462981.368262700737 232536962.131716579199 249999943.499979287386 1 60214.279822172 2023-09-27T06:42:56.635680+00:00 17462962.684214163572 232536980.815649241209 249999943.499863415956 1 60214.279833294 2023-09-27T06:42:57.596572+00:00 17463027.591043040156 232536915.908534079790 249999943.499577105045 1 60214.279844619 2023-09-27T06:42:58.575096+00:00 17462948.804749052972 232536994.695220798254 249999943.499969840050 1 60214.279856999 2023-09-27T06:42:59.644713+00:00 17462969.974844031036 232536973.525623917580 249999943.500467956066 1 60214.279868553 2023-09-27T06:43:00.642984+00:00 17462983.369715500623 232536960.130245983601 249999943.499961495399 1 60214.279883271 2023-09-27T06:43:01.914584+00:00 17462996.094635032117 232536947.405323237181 249999943.499958276749 1 60214.279891869 2023-09-27T06:43:02.657494+00:00 17462976.821831021458 232536966.677875936031 249999943.499706953764 1 60214.279904088 2023-09-27T06:43:03.713227+00:00 17462992.954641494900 232536950.545160859823 249999943.499802350998 1 60214.279915725 2023-09-27T06:43:04.718660+00:00 17462955.945160750300 232536987.555230140686 249999943.500390887260 1 60214.279926039 2023-09-27T06:43:05.609794+00:00 17462973.274214804173 232536970.225681513548 249999943.499896317720 1 60214.279938358 2023-09-27T06:43:06.674122+00:00 17462997.930052239448 232536945.569923013449 249999943.499975264072 1 60214.279949029 2023-09-27T06:43:07.596117+00:00 17462997.759448911995 232536945.740685105324 249999943.500134021044 1 60214.279961539 2023-09-27T06:43:08.676917+00:00 17462980.016228761524 232536963.484022915363 249999943.500251680613 1 60214.279972944 2023-09-27T06:43:09.662382+00:00 17462988.484657544643 232536955.015257358551 249999943.499914914370 1 60214.279985020 2023-09-27T06:43:10.705721+00:00 17462961.838841844350 232536981.661242008209 249999943.500083863735 1 60214.279996002 2023-09-27T06:43:11.654565+00:00 17462947.677311487496 232536995.822406560183 249999943.499718040228 1 60214.280007465 2023-09-27T06:43:12.644986+00:00 17462985.382167182863 232536958.117900937796 249999943.500068128109 1 60214.280018747 2023-09-27T06:43:13.619773+00:00 17463002.914440482855 232536940.585722237825 249999943.500162720680 1 60214.280030171 2023-09-27T06:43:14.606759+00:00 17462956.487707309425 232536987.012113392353 249999943.499820709229 1 60214.280041629 2023-09-27T06:43:15.596716+00:00 17462965.032012294978 232536978.468011468649 249999943.500023752451 1 60214.280053476 2023-09-27T06:43:16.620296+00:00 17462985.044326562434 232536958.455523252487 249999943.499849826097 1 60214.280065238 2023-09-27T06:43:17.636581+00:00 17462959.276283219457 232536984.223913401365 249999943.500196635723 1 60214.280076480 2023-09-27T06:43:18.607861+00:00 17462988.346686907113 232536955.153281837702 249999943.499968737364 1 60214.280087878 2023-09-27T06:43:19.592661+00:00 17462985.814015869051 232536957.686477661133 249999943.500493526459 1 60214.280099437 2023-09-27T06:43:20.591304+00:00 17463020.374297443777 232536923.125576913357 249999943.499874353409 1 60214.280111566 2023-09-27T06:43:21.639266+00:00 17462998.825195662677 232536944.674675941467 249999943.499871611595 1 60214.280122549 2023-09-27T06:43:22.588206+00:00 17462919.437805596739 232537024.062039762735 249999943.499845355749 1 60214.280134058 2023-09-27T06:43:23.582623+00:00 17462932.499818924814 232537010.999931395054 249999943.499750316143 1 60214.280146223 2023-09-27T06:43:24.633733+00:00 17462956.736095592380 232536986.763778656721 249999943.499874234200 1 60214.280157273 2023-09-27T06:43:25.588344+00:00 17462957.764400891960 232536985.735357105732 249999943.499758005142 1 60214.280168817 2023-09-27T06:43:26.585839+00:00 17462948.847104247659 232536994.652300715446 249999943.499404966831 1 60214.280180142 2023-09-27T06:43:27.564290+00:00 17462980.292697578669 232536963.207450449467 249999943.500148028135 1 60214.280192513 2023-09-27T06:43:28.633130+00:00 17462965.653755500913 232536977.846136659384 249999943.499892175198 1 60214.280203202 2023-09-27T06:43:29.556668+00:00 17462927.211423300207 232537016.288392901421 249999943.499816209078 1 60214.280214546 2023-09-27T06:43:30.536747+00:00 17462985.023471277207 232536958.476622492075 249999943.500093758106 1 60214.280226249 2023-09-27T06:43:31.547902+00:00 17463000.075561586767 232536943.424532234669 249999943.500093817711 1 60214.280238754 2023-09-27T06:43:32.628357+00:00 17462950.805490463972 232536992.695389896631 249999943.500880360603 1 60214.280250094 2023-09-27T06:43:33.608117+00:00 17463007.307624518871 232536936.192408919334 249999943.500033438206 1 60214.280261352 2023-09-27T06:43:34.580818+00:00 17462947.279474012554 232536996.220435947180 249999943.499909967184 1 60214.280273302 2023-09-27T06:43:35.613278+00:00 17462979.546478558332 232536963.953395545483 249999943.499874114990 1 60214.280284559 2023-09-27T06:43:36.585911+00:00 17462969.767196435481 232536973.732864081860 249999943.500060528517 1 60214.280295646 2023-09-27T06:43:37.543854+00:00 17462996.580311346799 232536946.919979661703 249999943.500291019678 1 60214.280307877 2023-09-27T06:43:38.600603+00:00 17462988.868258543313 232536954.631605833769 249999943.499864369631 1 60214.280319455 2023-09-27T06:43:39.600892+00:00 17462966.144971329719 232536977.355372369289 249999943.500343710184 1 60214.280331035 2023-09-27T06:43:40.601399+00:00 17462935.123287349939 232537008.376766383648 249999943.500053733587 1 60214.280342164 2023-09-27T06:43:41.562991+00:00 17462970.273664802313 232536973.226319372654 249999943.499984174967 1 60214.280354352 2023-09-27T06:43:42.616026+00:00 17462964.916210453957 232536978.583927422762 249999943.500137865543 1 60214.280366322 2023-09-27T06:43:43.650258+00:00 17462949.973109360784 232536993.526866286993 249999943.499975651503 1 60214.280378010 2023-09-27T06:43:44.660026+00:00 17462971.931835338473 232536971.568300962448 249999943.500136315823 1 60214.280389243 2023-09-27T06:43:45.630588+00:00 17463002.123746056110 232536941.376130908728 249999943.499876976013 1 60214.280400869 2023-09-27T06:43:46.635108+00:00 17462932.115878526121 232537011.384160757065 249999943.500039279461 1 60214.280411781 2023-09-27T06:43:47.577858+00:00 17462933.158255197108 232537010.341608822346 249999943.499864012003 1 60214.280423884 2023-09-27T06:43:48.623605+00:00 17462962.030766438693 232536981.469238370657 249999943.500004798174 1 60214.280435218 2023-09-27T06:43:49.602852+00:00 17462985.661753721535 232536957.838265866041 249999943.500019580126 1 60214.280446558 2023-09-27T06:43:50.582645+00:00 17462982.325688958168 232536961.174235761166 249999943.499924719334 1 60214.280457787 2023-09-27T06:43:51.552763+00:00 17463002.333209019154 232536941.166749835014 249999943.499958842993 1 60214.280469820 2023-09-27T06:43:52.592422+00:00 17462961.550696089864 232536981.948976576328 249999943.499672651291 1 60214.280481676 2023-09-27T06:43:53.616813+00:00 17462971.829343393445 232536971.670902520418 249999943.500245928764 1 60214.280493458 2023-09-27T06:43:54.634780+00:00 17462977.043801397085 232536966.455800503492 249999943.499601900578 1 60214.280504117 2023-09-27T06:43:55.555675+00:00 17462959.195415046066 232536984.304796576500 249999943.500211626291 1 60214.280516237 2023-09-27T06:43:56.602887+00:00 17462965.303554534912 232536978.196688443422 249999943.500242978334 1 60214.280527488 2023-09-27T06:43:57.574952+00:00 17462971.624596614391 232536971.875724643469 249999943.500321269035 1 60214.280539437 2023-09-27T06:43:58.607356+00:00 17462998.084848694503 232536945.415245652199 249999943.500094354153 1 60214.280551042 2023-09-27T06:43:59.610052+00:00 17463008.874183773994 232536934.626188337803 249999943.500372111797 1 60214.280561838 2023-09-27T06:44:00.542840+00:00 17462942.303322985768 232537001.196679174900 249999943.500002145767 1 60214.280576984 2023-09-27T06:44:01.851433+00:00 17462957.971286978573 232536985.528737097979 249999943.500024080276 1 60214.280588373 2023-09-27T06:44:02.835440+00:00 17462980.675880979747 232536962.823957771063 249999943.499838739634 1 60214.280599829 2023-09-27T06:44:03.825199+00:00 17462983.568867415190 232536959.931234359741 249999943.500101774931 1 60214.280610578 2023-09-27T06:44:04.753966+00:00 17463003.452539656311 232536940.047471016645 249999943.500010669231 1 60214.280623766 2023-09-27T06:44:05.893404+00:00 17462975.200195871294 232536968.299813240767 249999943.500009119511 1 60214.280633173 2023-09-27T06:44:06.706175+00:00 17462957.581566292793 232536985.918616831303 249999943.500183135271 1 60214.280644941 2023-09-27T06:44:07.722873+00:00 17462937.659882809967 232537005.840122312307 249999943.500005125999 1 60214.280656097 2023-09-27T06:44:08.686774+00:00 17463026.656347621232 232536916.843351185322 249999943.499698817730 1 60214.280668783 2023-09-27T06:44:09.782882+00:00 17462988.369618363678 232536955.130195111036 249999943.499813467264 1 60214.280680122 2023-09-27T06:44:10.762561+00:00 17462930.689897812903 232537012.810099303722 249999943.499997109175 1 60214.280691348 2023-09-27T06:44:11.732455+00:00 17463037.872808992863 232536905.627303779125 249999943.500112771988 1 60214.280702923 2023-09-27T06:44:12.732591+00:00 17462923.040319528431 232537020.459701955318 249999943.500021487474 1 60214.280714579 2023-09-27T06:44:13.739634+00:00 17462964.933902818710 232536978.565910398960 249999943.499813228846 1 60214.280725592 2023-09-27T06:44:14.691139+00:00 17462996.019178986549 232536947.480836421251 249999943.500015407801 1 60214.280736697 2023-09-27T06:44:15.650636+00:00 17462992.241146955639 232536951.259181171656 249999943.500328123569 1 60214.280748888 2023-09-27T06:44:16.703925+00:00 17462949.700945224613 232536993.799121707678 249999943.500066936016 1 60214.280760071 2023-09-27T06:44:17.670167+00:00 17462966.313863720745 232536977.186266601086 249999943.500130325556 1 60214.280771741 2023-09-27T06:44:18.678428+00:00 17462968.470332492143 232536975.029716998339 249999943.500049501657 1 60214.280783087 2023-09-27T06:44:19.658739+00:00 17463011.719377622008 232536931.780652135611 249999943.500029742718 1 60214.280794950 2023-09-27T06:44:20.683681+00:00 17462914.263915486634 232537029.236249864101 249999943.500165343285 1 60214.280806433 2023-09-27T06:44:21.675800+00:00 17462975.477323554456 232536968.023084908724 249999943.500408470631 1 60214.280817209 2023-09-27T06:44:22.606893+00:00 17462936.252056427300 232537007.247991681099 249999943.500048100948 1 60214.280828918 2023-09-27T06:44:23.618542+00:00 17462972.381211154163 232536971.119383275509 249999943.500594437122 1 60214.280840222 2023-09-27T06:44:24.595172+00:00 17462975.841140758246 232536967.658889651299 249999943.500030398369 1 60214.280852178 2023-09-27T06:44:25.628140+00:00 17463034.108513258398 232536909.391234785318 249999943.499748051167 1 60214.280863462 2023-09-27T06:44:26.603112+00:00 17462946.498662136495 232536997.001222848892 249999943.499884992838 1 60214.280875533 2023-09-27T06:44:27.646040+00:00 17462932.943157192320 232537010.556451857090 249999943.499609053135 1 60214.280887802 2023-09-27T06:44:28.706090+00:00 17462980.491349503398 232536963.008389294147 249999943.499738812447 1 60214.280898737 2023-09-27T06:44:29.650893+00:00 17462963.007028132677 232536980.492684304714 249999943.499712437391 1 60214.280910405 2023-09-27T06:44:30.659039+00:00 17462918.253009069711 232537025.247163742781 249999943.500172823668 1 60214.280921551 2023-09-27T06:44:31.621986+00:00 17462902.004972614348 232537041.495175182819 249999943.500147789717 1 60214.280934375 2023-09-27T06:44:32.730011+00:00 17462970.516398005188 232536972.983376324177 249999943.499774336815 1 60214.280944931 2023-09-27T06:44:33.642048+00:00 17463005.057228326797 232536938.442438066006 249999943.499666392803 1 60214.280956296 2023-09-27T06:44:34.623993+00:00 17462918.123999621719 232537025.375823378563 249999943.499823004007 1 60214.280968155 2023-09-27T06:44:35.648553+00:00 17463018.050687089562 232536925.449191153049 249999943.499878227711 1 60214.280979358 2023-09-27T06:44:36.616530+00:00 17462992.217575069517 232536951.282258510590 249999943.499833583832 1 60214.280991792 2023-09-27T06:44:37.690825+00:00 17462989.603615283966 232536953.896494477987 249999943.500109761953 1 60214.281003284 2023-09-27T06:44:38.683748+00:00 17462897.818054854870 232537045.681844472885 249999943.499899327755 1 60214.281014484 2023-09-27T06:44:39.651436+00:00 17462970.743580937386 232536972.756286680698 249999943.499867618084 1 60214.281025674 2023-09-27T06:44:40.618211+00:00 17462970.404896095395 232536973.095547109842 249999943.500443220139 1 60214.281038768 2023-09-27T06:44:41.749529+00:00 17463022.347033485770 232536921.152725636959 249999943.499759137630 1 60214.281048402 2023-09-27T06:44:42.581921+00:00 17463005.312690671533 232536938.186944395304 249999943.499635070562 1 60214.281060278 2023-09-27T06:44:43.608057+00:00 17462987.881829153746 232536955.618233978748 249999943.500063121319 1 60214.281072455 2023-09-27T06:44:44.660123+00:00 17462989.004254959524 232536954.495694786310 249999943.499949753284 1 60214.281083489 2023-09-27T06:44:45.613413+00:00 17462980.437526546419 232536963.062390565872 249999943.499917119741 1 60214.281094540 2023-09-27T06:44:46.568268+00:00 17462931.216035395861 232537012.283751249313 249999943.499786645174 1 60214.281106830 2023-09-27T06:44:47.630073+00:00 17462985.479183033109 232536958.020677119493 249999943.499860167503 1 60214.281117514 2023-09-27T06:44:48.553173+00:00 17462976.934436585754 232536966.565578788519 249999943.500015377998 1 60214.281129604 2023-09-27T06:44:49.597780+00:00 17462995.975221123546 232536947.524972707033 249999943.500193834305 1 60214.281141299 2023-09-27T06:44:50.608199+00:00 17462936.103703625500 232537007.396151661873 249999943.499855279922 1 60214.281153251 2023-09-27T06:44:51.640891+00:00 17462985.283996962011 232536958.216093331575 249999943.500090301037 1 60214.281164872 2023-09-27T06:44:52.644894+00:00 17463047.692034129053 232536895.808201760054 249999943.500235885382 1 60214.281175388 2023-09-27T06:44:53.553501+00:00 17462971.920684181154 232536971.579413801432 249999943.500097990036 1 60214.281187276 2023-09-27T06:44:54.580701+00:00 17462925.845731593668 232537017.654279589653 249999943.500011175871 1 60214.281199533 2023-09-27T06:44:55.639630+00:00 17462914.408357985318 232537029.091665506363 249999943.500023484230 1 60214.281210653 2023-09-27T06:44:56.600357+00:00 17462980.418280236423 232536963.082145661116 249999943.500425904989 1 60214.281222023 2023-09-27T06:44:57.582780+00:00 17462989.775188758969 232536953.724703699350 249999943.499892473221 1 60214.281233818 2023-09-27T06:44:58.601848+00:00 17463001.575482118875 232536941.924551010132 249999943.500033140182 1 60214.281245481 2023-09-27T06:44:59.609582+00:00 17462952.501264940947 232536990.998507142067 249999943.499772071838 1 60214.281256396 2023-09-27T06:45:00.552652+00:00 17462935.016512144357 232537008.483704268932 249999943.500216424465 1 60214.281268326 2023-09-27T06:45:01.583354+00:00 17462947.328551616520 232536996.171639174223 249999943.500190794468 1 60214.281286528 2023-09-27T06:45:03.156057+00:00 17462958.368317160755 232536985.131484240294 249999943.499801397324 1 60214.281295241 2023-09-27T06:45:03.908831+00:00 17462979.276182871312 232536964.223894685507 249999943.500077545643 1 60214.281305993 2023-09-27T06:45:04.837816+00:00 17462958.324609726667 232536985.175416141748 249999943.500025868416 1 60214.281316316 2023-09-27T06:45:05.729732+00:00 17462956.038180124015 232536987.461727738380 249999943.499907851219 1 60214.281327009 2023-09-27T06:45:06.653571+00:00 17463038.997970659286 232536904.501831591129 249999943.499802261591 1 60214.281339163 2023-09-27T06:45:07.703703+00:00 17462966.509131595492 232536976.991073548794 249999943.500205159187 1 60214.281349475 2023-09-27T06:45:08.594585+00:00 17462954.271006628871 232536989.228871762753 249999943.499878406525 1 60214.281362061 2023-09-27T06:45:09.682092+00:00 17462985.990459933877 232536957.509320497513 249999943.499780416489 1 60214.281373559 2023-09-27T06:45:10.675511+00:00 17462923.035873521119 232537020.463888525963 249999943.499762058258 1 60214.281385302 2023-09-27T06:45:11.690078+00:00 17462974.598869960755 232536968.901377469301 249999943.500247418880 1 60214.281396883 2023-09-27T06:45:12.690645+00:00 17462973.973532874137 232536969.526509553194 249999943.500042438507 1 60214.281408639 2023-09-27T06:45:13.706394+00:00 17462951.356703907251 232536992.143456190825 249999943.500160098076 1 60214.281420167 2023-09-27T06:45:14.702436+00:00 17463014.100700005889 232536929.399137556553 249999943.499837577343 1 60214.281430690 2023-09-27T06:45:15.611637+00:00 17462971.992080748081 232536971.507996022701 249999943.500076770782 1 60214.281442038 2023-09-27T06:45:16.592061+00:00 17462963.131376739591 232536980.368884503841 249999943.500261247158 1 60214.281454002 2023-09-27T06:45:17.625714+00:00 17462981.912811912596 232536961.587193548679 249999943.500005453825 1 60214.281465397 2023-09-27T06:45:18.610327+00:00 17462957.452116146684 232536986.047905921936 249999943.500022053719 1 60214.281477395 2023-09-27T06:45:19.646874+00:00 17462985.912777677178 232536957.587289035320 249999943.500066697598 1 60214.281489577 2023-09-27T06:45:20.699418+00:00 17462982.877979371697 232536960.622452884912 249999943.500432252884 1 60214.281500033 2023-09-27T06:45:21.602865+00:00 17462971.801014609635 232536971.699047148228 249999943.500061750412 1 60214.281511849 2023-09-27T06:45:22.623779+00:00 17463024.509935971349 232536918.990100920200 249999943.500036895275 1 60214.281523651 2023-09-27T06:45:23.643491+00:00 17463032.937635313720 232536910.561948239803 249999943.499583542347 1 60214.281534845 2023-09-27T06:45:24.610648+00:00 17462945.612233441323 232536997.887984216213 249999943.500217646360 1 60214.281546826 2023-09-27T06:45:25.645814+00:00 17462960.908929668367 232536982.591070562601 249999943.500000238419 1 60214.281558465 2023-09-27T06:45:26.651394+00:00 17462968.878364160657 232536974.621776461601 249999943.500140607357 1 60214.281569767 2023-09-27T06:45:27.627897+00:00 17463005.573488913476 232536937.926714688540 249999943.500203609467 1 60214.281581867 2023-09-27T06:45:28.673251+00:00 17462952.306176628917 232536991.194016993046 249999943.500193625689 1 60214.281593772 2023-09-27T06:45:29.701861+00:00 17462980.155923549086 232536963.344367653131 249999943.500291198492 1 60214.281604439 2023-09-27T06:45:30.623559+00:00 17462998.725177094340 232536944.775016099215 249999943.500193178654 1 60214.281615942 2023-09-27T06:45:31.617349+00:00 17462929.692861177027 232537013.806987226009 249999943.499848395586 1 60214.281627702 2023-09-27T06:45:32.633470+00:00 17462966.332681816071 232536977.167143821716 249999943.499825626612 1 60214.281639108 2023-09-27T06:45:33.618872+00:00 17462968.311772521585 232536975.187820136547 249999943.499592661858 1 60214.281650781 2023-09-27T06:45:34.627507+00:00 17463004.886360984296 232536938.613798022270 249999943.500158995390 1 60214.281662335 2023-09-27T06:45:35.625770+00:00 17462960.229128316045 232536983.270920723677 249999943.500049054623 1 60214.281674124 2023-09-27T06:45:36.644364+00:00 17462979.503586549312 232536963.995925158262 249999943.499511718750 1 60214.281685273 2023-09-27T06:45:37.607600+00:00 17463018.428707960993 232536925.071067959070 249999943.499775916338 1 60214.281696454 2023-09-27T06:45:38.573583+00:00 17462962.489454738796 232536981.010498583317 249999943.499953329563 1 60214.281708319 2023-09-27T06:45:39.598764+00:00 17462972.686589475721 232536970.813669025898 249999943.500258505344 1 60214.281719834 2023-09-27T06:45:40.593676+00:00 17462941.057746797800 232537002.441769272089 249999943.499516069889 1 60214.281731014 2023-09-27T06:45:41.559581+00:00 17462984.241322122514 232536959.258610069752 249999943.499932199717 1 60214.281742841 2023-09-27T06:45:42.581413+00:00 17462970.121947798878 232536973.378185421228 249999943.500133216381 1 60214.281754574 2023-09-27T06:45:43.595173+00:00 17462954.214565649629 232536989.285158544779 249999943.499724209309 1 60214.281765939 2023-09-27T06:45:44.577092+00:00 17462978.812354039401 232536964.687454700470 249999943.499808728695 1 60214.281777919 2023-09-27T06:45:45.612186+00:00 17462986.665660731494 232536956.834511578083 249999943.500172317028 1 60214.281789687 2023-09-27T06:45:46.628907+00:00 17462994.406032752246 232536949.093859136105 249999943.499891877174 1 60214.281801116 2023-09-27T06:45:47.616403+00:00 17462915.647540062666 232537027.852304458618 249999943.499844521284 1 60214.281812636 2023-09-27T06:45:48.611714+00:00 17463003.123451482505 232536940.376487672329 249999943.499939143658 1 60214.281824027 2023-09-27T06:45:49.595943+00:00 17462942.007032092661 232537001.493377476931 249999943.500409573317 1 60214.281835324 2023-09-27T06:45:50.571969+00:00 17462950.175866264850 232536993.324150741100 249999943.500017017126 1 60214.281846944 2023-09-27T06:45:51.575936+00:00 17462960.096483342350 232536983.403452247381 249999943.499935597181 1 60214.281858746 2023-09-27T06:45:52.595674+00:00 17462974.730066843331 232536968.769905954599 249999943.499972790480 1 60214.281870465 2023-09-27T06:45:53.608160+00:00 17462969.983986675739 232536973.515835464001 249999943.499822139740 1 60214.281881913 2023-09-27T06:45:54.597303+00:00 17462966.444886967540 232536977.055317491293 249999943.500204443932 1 60214.281893892 2023-09-27T06:45:55.632309+00:00 17462981.831911407411 232536961.668439835310 249999943.500351250172 1 60214.281905267 2023-09-27T06:45:56.615108+00:00 17462980.038611449301 232536963.461726784706 249999943.500338226557 1 60214.281916369 2023-09-27T06:45:57.574315+00:00 17462945.334709819406 232536998.164636254311 249999943.499346077442 1 60214.281927836 2023-09-27T06:45:58.565036+00:00 17463005.083004403859 232536938.416826635599 249999943.499831050634 1 60214.281939880 2023-09-27T06:45:59.605662+00:00 17462962.335483066738 232536981.164442837238 249999943.499925911427 1 60214.281951539 2023-09-27T06:46:00.612993+00:00 17462931.493941232562 232537012.006138294935 249999943.500079512596 1 60214.281964570 2023-09-27T06:46:01.738855+00:00 17462998.474651552737 232536945.025170773268 249999943.499822318554 1 60214.281977433 2023-09-27T06:46:02.850185+00:00 17462975.935821402818 232536967.564355313778 249999943.500176727772 1 60214.281989351 2023-09-27T06:46:03.879915+00:00 17462980.401621717960 232536963.098295092583 249999943.499916821718 1 60214.281999288 2023-09-27T06:46:04.738462+00:00 17462936.071195293218 232537007.428536564112 249999943.499731868505 1 60214.282010985 2023-09-27T06:46:05.749078+00:00 17462998.685000654310 232536944.815300792456 249999943.500301450491 1 60214.282022227 2023-09-27T06:46:06.720389+00:00 17462936.457715097815 232537007.042254090309 249999943.499969184399 1 60214.282033863 2023-09-27T06:46:07.725714+00:00 17462989.387946467847 232536954.111737906933 249999943.499684363604 1 60214.282045284 2023-09-27T06:46:08.712515+00:00 17462933.081958301365 232537010.418219536543 249999943.500177830458 1 60214.282057565 2023-09-27T06:46:09.773576+00:00 17463019.829378582537 232536923.670772075653 249999943.500150650740 1 60214.282068705 2023-09-27T06:46:10.736148+00:00 17462951.850417356938 232536991.649142980576 249999943.499560326338 1 60214.282079428 2023-09-27T06:46:11.662573+00:00 17462934.616135526448 232537008.884161174297 249999943.500296711922 1 60214.282091189 2023-09-27T06:46:12.678722+00:00 17462987.257423080504 232536956.242849946022 249999943.500273019075 1 60214.282102407 2023-09-27T06:46:13.647947+00:00 17462952.459386441857 232536991.041108429432 249999943.500494867563 1 60214.282113541 2023-09-27T06:46:14.609943+00:00 17463004.811151850969 232536938.688931256533 249999943.500083118677 1 60214.282125544 2023-09-27T06:46:15.647036+00:00 17462973.054939445108 232536970.445377081633 249999943.500316530466 1 60214.282137673 2023-09-27T06:46:16.694975+00:00 17462945.984617412090 232536997.515317648649 249999943.499935060740 1 60214.282150953 2023-09-27T06:46:17.842369+00:00 17462998.444688342512 232536945.055362820625 249999943.500051170588 1 60214.282160544 2023-09-27T06:46:18.671001+00:00 17462936.146734379232 232537007.353068500757 249999943.499802887440 1 60214.282172275 2023-09-27T06:46:19.684543+00:00 17462979.802763573825 232536963.697236835957 249999943.500000417233 1 60214.282183404 2023-09-27T06:46:20.646116+00:00 17462965.908292692155 232536977.591120660305 249999943.499413341284 1 60214.282194535 2023-09-27T06:46:21.607828+00:00 17462965.045316271484 232536978.454451292753 249999943.499767571688 1 60214.282206820 2023-09-27T06:46:22.669249+00:00 17463004.198438279331 232536939.301648527384 249999943.500086814165 1 60214.282218361 2023-09-27T06:46:23.666407+00:00 17462965.942255247384 232536977.558035612106 249999943.500290870667 1 60214.282230089 2023-09-27T06:46:24.679710+00:00 17462941.483768463135 232537002.015715658665 249999943.499484121799 1 60214.282241662 2023-09-27T06:46:25.679626+00:00 17462978.878312069923 232536964.621441483498 249999943.499753564596 1 60214.282253776 2023-09-27T06:46:26.726276+00:00 17462970.371279556304 232536973.128875613213 249999943.500155180693 1 60214.282265989 2023-09-27T06:46:27.781448+00:00 17462937.442607685924 232537006.057439982891 249999943.500047683716 1 60214.282276975 2023-09-27T06:46:28.730613+00:00 17462994.234636809677 232536949.265266358852 249999943.499903172255 1 60214.282288591 2023-09-27T06:46:29.734287+00:00 17462936.058303240687 232537007.441730350256 249999943.500033587217 1 60214.282299529 2023-09-27T06:46:30.679340+00:00 17463001.045554194599 232536942.454521596432 249999943.500075787306 1 60214.282311486 2023-09-27T06:46:31.712418+00:00 17462967.099255833775 232536976.400393635035 249999943.499649465084 1 60214.282322573 2023-09-27T06:46:32.670369+00:00 17462928.827862955630 232537014.672335296869 249999943.500198245049 1 60214.282333889 2023-09-27T06:46:33.648019+00:00 17463008.113032080233 232536935.387012839317 249999943.500044912100 1 60214.282345428 2023-09-27T06:46:34.644938+00:00 17462988.428663488477 232536955.070829808712 249999943.499493300915 1 60214.282357818 2023-09-27T06:46:35.715501+00:00 17462954.123042490333 232536989.377412527800 249999943.500455021858 1 60214.282368570 2023-09-27T06:46:36.644440+00:00 17462963.196614723653 232536980.303413212299 249999943.500027924776 1 60214.282381140 2023-09-27T06:46:37.730517+00:00 17463017.915000829846 232536925.585140854120 249999943.500141680241 1 60214.282392023 2023-09-27T06:46:38.670761+00:00 17462978.154744926840 232536965.345329165459 249999943.500074088573 1 60214.282403271 2023-09-27T06:46:39.642588+00:00 17462934.186831474304 232537009.312728673220 249999943.499560147524 1 60214.282415307 2023-09-27T06:46:40.682514+00:00 17462986.567893929780 232536956.932266771793 249999943.500160694122 1 60214.282426971 2023-09-27T06:46:41.690302+00:00 17462961.937622345984 232536981.562517821789 249999943.500140160322 1 60214.282437305 2023-09-27T06:46:42.583179+00:00 17462942.224191013724 232537001.276329040527 249999943.500520050526 1 60214.282449694 2023-09-27T06:46:43.653611+00:00 17462953.914051420987 232536989.585971087217 249999943.500022500753 1 60214.282461190 2023-09-27T06:46:44.646833+00:00 17462951.266624551266 232536992.233669847250 249999943.500294387341 1 60214.282472839 2023-09-27T06:46:45.653288+00:00 17462991.037932697684 232536952.461855530739 249999943.499788224697 1 60214.282484236 2023-09-27T06:46:46.638030+00:00 17462942.521431710571 232537000.978501528502 249999943.499933242798 1 60214.282496197 2023-09-27T06:46:47.671382+00:00 17462964.952181268483 232536978.547775030136 249999943.499956309795 1 60214.282506923 2023-09-27T06:46:48.598170+00:00 17462989.008457336575 232536954.491195768118 249999943.499653100967 1 60214.282518327 2023-09-27T06:46:49.583439+00:00 17462974.217552673072 232536969.282187968493 249999943.499740630388 1 60214.282529554 2023-09-27T06:46:50.553452+00:00 17462946.505829848349 232536996.994125634432 249999943.499955475330 1 60214.282541356 2023-09-27T06:46:51.573110+00:00 17462967.412201657891 232536976.087967306376 249999943.500168979168 1 60214.282553352 2023-09-27T06:46:52.609610+00:00 17463023.019037850201 232536920.480790615082 249999943.499828457832 1 60214.282564343 2023-09-27T06:46:53.559251+00:00 17462915.601432938129 232537027.898094862700 249999943.499527812004 1 60214.282576073 2023-09-27T06:46:54.572759+00:00 17462986.963343232870 232536956.536360383034 249999943.499703615904 1 60214.282587721 2023-09-27T06:46:55.579059+00:00 17462916.392641425133 232537027.107225269079 249999943.499866694212 1 60214.282599266 2023-09-27T06:46:56.576598+00:00 17462977.295125126839 232536966.204794168472 249999943.499919295311 1 60214.282610794 2023-09-27T06:46:57.572595+00:00 17463000.703079890460 232536942.796875566244 249999943.499955445528 1 60214.282622817 2023-09-27T06:46:58.611380+00:00 17462984.137404080480 232536959.363022029400 249999943.500426113605 1 60214.282634849 2023-09-27T06:46:59.650976+00:00 17463010.512421745807 232536932.987617045641 249999943.500038802624 1 60214.282646322 2023-09-27T06:47:00.642208+00:00 17462937.438534468412 232537006.061036139727 249999943.499570608139 1 60214.282658339 2023-09-27T06:47:01.680497+00:00 17463001.559660755098 232536941.940212160349 249999943.499872922897 1 60214.282670401 2023-09-27T06:47:02.722633+00:00 17462905.847546394914 232537037.652823388577 249999943.500369787216 1 60214.282681838 2023-09-27T06:47:03.710823+00:00 17463004.412173241377 232536939.087578982115 249999943.499752223492 1 60214.282693580 2023-09-27T06:47:04.725323+00:00 17462936.243778347969 232537007.255901217461 249999943.499679565430 1 60214.282704511 2023-09-27T06:47:05.669719+00:00 17462961.832740187645 232536981.667646378279 249999943.500386565924 1 60214.282715656 2023-09-27T06:47:06.632717+00:00 17462946.578800082207 232536996.921635329723 249999943.500435411930 1 60214.282727773 2023-09-27T06:47:07.679593+00:00 17462989.796380314976 232536953.703643530607 249999943.500023841858 1 60214.282739647 2023-09-27T06:47:08.705461+00:00 17462983.080045074224 232536960.420053482056 249999943.500098556280 1 60214.282750503 2023-09-27T06:47:09.643453+00:00 17462962.120977573097 232536981.378963440657 249999943.499941021204 1 60214.282762745 2023-09-27T06:47:10.701147+00:00 17462954.172394216061 232536989.327110111713 249999943.499504327774 1 60214.282773690 2023-09-27T06:47:11.646856+00:00 17462959.762893710285 232536983.737227141857 249999943.500120848417 1 60214.282783996 2023-09-27T06:47:12.537236+00:00 17462967.733715396374 232536975.766306519508 249999943.500021904707 1 60214.282796100 2023-09-27T06:47:13.583049+00:00 17462965.621809676290 232536977.878309637308 249999943.500119328499 1 60214.282807657 2023-09-27T06:47:14.581513+00:00 17462996.998478241265 232536946.501306533813 249999943.499784767628 1 60214.282818761 2023-09-27T06:47:15.540970+00:00 17462970.126255009323 232536973.374238997698 249999943.500494003296 1 60214.282831444 2023-09-27T06:47:16.636817+00:00 17462945.823101218790 232536997.677041471004 249999943.500142693520 1 60214.282842798 2023-09-27T06:47:17.617785+00:00 17463003.156815052032 232536940.342520534992 249999943.499335587025 1 60214.282854057 2023-09-27T06:47:18.590570+00:00 17462913.916763816029 232537029.583502948284 249999943.500266760588 1 60214.282865356 2023-09-27T06:47:19.566754+00:00 17462952.818316813558 232536990.681382238865 249999943.499699056149 1 60214.282877600 2023-09-27T06:47:20.624605+00:00 17462982.322466492653 232536961.177689284086 249999943.500155776739 1 60214.282889134 2023-09-27T06:47:21.621199+00:00 17462962.123413864523 232536981.376632750034 249999943.500046610832 1 60214.282900275 2023-09-27T06:47:22.583765+00:00 17463012.189587239176 232536931.310351639986 249999943.499938875437 1 60214.282911594 2023-09-27T06:47:23.561704+00:00 17462940.797447532415 232537002.702149659395 249999943.499597191811 1 60214.282923527 2023-09-27T06:47:24.592706+00:00 17462983.493418045342 232536960.006351381540 249999943.499769419432 1 60214.282935100 2023-09-27T06:47:25.592636+00:00 17462983.772088866681 232536959.727894723415 249999943.499983578920 1 60214.282946749 2023-09-27T06:47:26.599071+00:00 17462928.098105166107 232537015.401971995831 249999943.500077158213 1 60214.282958275 2023-09-27T06:47:27.594936+00:00 17462955.199459649622 232536988.300225257874 249999943.499684900045 1 60214.282970008 2023-09-27T06:47:28.608646+00:00 17462929.964374944568 232537013.536078602076 249999943.500453531742 1 60214.282980699 2023-09-27T06:47:29.532381+00:00 17462968.101951941848 232536975.398348450661 249999943.500300407410 1 60214.282993068 2023-09-27T06:47:30.601060+00:00 17462955.232127539814 232536988.267844349146 249999943.499971896410 1 60214.283004539 2023-09-27T06:47:31.592157+00:00 17462993.925042122602 232536949.574516892433 249999943.499559015036 1 60214.283015752 2023-09-27T06:47:32.560948+00:00 17462985.654135979712 232536957.845943599939 249999943.500079572201 1 60214.283027834 2023-09-27T06:47:33.604902+00:00 17462946.544899258763 232536996.955343842506 249999943.500243097544 1 60214.283039396 2023-09-27T06:47:34.603810+00:00 17462965.613490633667 232536977.886502921581 249999943.499993562698 1 60214.283050333 2023-09-27T06:47:35.548803+00:00 17463018.740721914917 232536924.759478628635 249999943.500200539827 1 60214.283062746 2023-09-27T06:47:36.621251+00:00 17462946.001076221466 232536997.498918205500 249999943.499994426966 1 60214.283074339 2023-09-27T06:47:37.622885+00:00 17462981.519618555903 232536961.980493754148 249999943.500112295151 1 60214.283085728 2023-09-27T06:47:38.606921+00:00 17462971.014711365104 232536972.485258311033 249999943.499969661236 1 60214.283096767 2023-09-27T06:47:39.560621+00:00 17462927.930988635868 232537015.568807840347 249999943.499796479940 1 60214.283108569 2023-09-27T06:47:40.580375+00:00 17462997.521726187319 232536945.977926909924 249999943.499653100967 1 60214.283120464 2023-09-27T06:47:41.608082+00:00 17462981.516944658011 232536961.983162969351 249999943.500107616186 1 60214.283131354 2023-09-27T06:47:42.549024+00:00 17462989.501202628016 232536953.998634129763 249999943.499836742878 1 60214.283143479 2023-09-27T06:47:43.596581+00:00 17462915.181734975427 232537028.318297594786 249999943.500032573938 1 60214.283154912 2023-09-27T06:47:44.584414+00:00 17462990.879808653146 232536952.620255976915 249999943.500064641237 1 60214.283166614 2023-09-27T06:47:45.595473+00:00 17462972.916227694601 232536970.584240019321 249999943.500467717648 1 60214.283178043 2023-09-27T06:47:46.582872+00:00 17462950.150593806058 232536993.349208742380 249999943.499802559614 1 60214.283189564 2023-09-27T06:47:47.578299+00:00 17462984.945767093450 232536958.554147422314 249999943.499914526939 1 60214.283201308 2023-09-27T06:47:48.592983+00:00 17462962.730203174055 232536980.769855856895 249999943.500059038401 1 60214.283213640 2023-09-27T06:47:49.658473+00:00 17462986.935999903828 232536956.564307391644 249999943.500307291746 1 60214.283223890 2023-09-27T06:47:50.544086+00:00 17462968.277683705091 232536975.222166150808 249999943.499849855900 1 60214.283236541 2023-09-27T06:47:51.637119+00:00 17462961.929634008557 232536981.569971561432 249999943.499605566263 1 60214.283247562 2023-09-27T06:47:52.589321+00:00 17463016.032170571387 232536927.467763692141 249999943.499934256077 1 60214.283259000 2023-09-27T06:47:53.577621+00:00 17462906.591888442636 232537036.908282250166 249999943.500170707703 1 60214.283270985 2023-09-27T06:47:54.613087+00:00 17462969.856079865247 232536973.643733590841 249999943.499813467264 1 60214.283282450 2023-09-27T06:47:55.603685+00:00 17463004.906874988228 232536938.593592137098 249999943.500467121601 1 60214.283294590 2023-09-27T06:47:56.652551+00:00 17462974.350605543703 232536969.149516403675 249999943.500121951103 1 60214.283305537 2023-09-27T06:47:57.598446+00:00 17462934.889416061342 232537008.610475659370 249999943.499891728163 1 60214.283317660 2023-09-27T06:47:58.645786+00:00 17462996.318544320762 232536947.181812882423 249999943.500357210636 1 60214.283329038 2023-09-27T06:47:59.628916+00:00 17462914.316263228655 232537029.183856964111 249999943.500120192766 1 60214.283340578 2023-09-27T06:48:00.625955+00:00 17462965.633542291820 232536977.866546511650 249999943.500088810921 1 60214.283351963 2023-09-27T06:48:01.609637+00:00 17462955.689910680056 232536987.810026913881 249999943.499937593937 1 60214.283365632 2023-09-27T06:48:02.790652+00:00 17462931.181870613247 232537012.318061381578 249999943.499931991100 1 60214.283376856 2023-09-27T06:48:03.760324+00:00 17462979.378656454384 232536964.121458202600 249999943.500114649534 1 60214.283388194 2023-09-27T06:48:04.739966+00:00 17462982.111888263375 232536961.388060122728 249999943.499948382378 1 60214.283399234 2023-09-27T06:48:05.693795+00:00 17463005.791263844818 232536937.709369421005 249999943.500633269548 1 60214.283410310 2023-09-27T06:48:06.650805+00:00 17462982.496409166604 232536961.003581047058 249999943.499990224838 1 60214.283423455 2023-09-27T06:48:07.786455+00:00 17462964.335932385176 232536979.163995295763 249999943.499927669764 1 60214.283433885 2023-09-27T06:48:08.687709+00:00 17463018.010550919920 232536925.489360809326 249999943.499911725521 1 60214.283445403 2023-09-27T06:48:09.682846+00:00 17462935.967518802732 232537007.532148569822 249999943.499667376280 1 60214.283457400 2023-09-27T06:48:10.719347+00:00 17463001.071846105158 232536942.427583038807 249999943.499429136515 1 60214.283468665 2023-09-27T06:48:11.692641+00:00 17462977.203244172037 232536966.296759754419 249999943.500003933907 1 60214.283481378 2023-09-27T06:48:12.791086+00:00 17462973.720523428172 232536969.779178261757 249999943.499701678753 1 60214.283492141 2023-09-27T06:48:13.721001+00:00 17462928.139619003981 232537015.360667169094 249999943.500286161900 1 60214.283502948 2023-09-27T06:48:14.654705+00:00 17463013.464069239795 232536930.036351263523 249999943.500420510769 1 60214.283514753 2023-09-27T06:48:15.674700+00:00 17462966.820494513959 232536976.679937243462 249999943.500431746244 1 60214.283526360 2023-09-27T06:48:16.677511+00:00 17462970.336525693536 232536973.163232386112 249999943.499758064747 1 60214.283537560 2023-09-27T06:48:17.645208+00:00 17462984.094555854797 232536959.405830055475 249999943.500385910273 1 60214.283548994 2023-09-27T06:48:18.633135+00:00 17462936.750893849880 232537006.749222576618 249999943.500116437674 1 60214.283561058 2023-09-27T06:48:19.675410+00:00 17463010.416961148381 232536933.082999736071 249999943.499960899353 1 60214.283572271 2023-09-27T06:48:20.644269+00:00 17462974.386284273118 232536969.113773107529 249999943.500057369471 1 60214.283583646 2023-09-27T06:48:21.626977+00:00 17462979.987679328769 232536963.512211620808 249999943.499890953302 1 60214.283596260 2023-09-27T06:48:22.716882+00:00 17462965.042144510895 232536978.457362920046 249999943.499507427216 1 60214.283606765 2023-09-27T06:48:23.624516+00:00 17462965.884301088750 232536977.615564852953 249999943.499865949154 1 60214.283618402 2023-09-27T06:48:24.629885+00:00 17462984.864860434085 232536958.635001897812 249999943.499862343073 1 60214.283630086 2023-09-27T06:48:25.639430+00:00 17462949.821065563709 232536993.678859829903 249999943.499925404787 1 60214.283641893 2023-09-27T06:48:26.659573+00:00 17462975.195918511599 232536968.304048001766 249999943.499966502190 1 60214.283653425 2023-09-27T06:48:27.655902+00:00 17462966.759705528617 232536976.740695029497 249999943.500400543213 1 60214.283664321 2023-09-27T06:48:28.597353+00:00 17462930.146871566772 232537013.352994680405 249999943.499866247177 1 60214.283676470 2023-09-27T06:48:29.646968+00:00 17462983.066851262003 232536960.432975590229 249999943.499826848507 1 60214.283688143 2023-09-27T06:48:30.655538+00:00 17462988.087347522378 232536955.412440031767 249999943.499787569046 1 60214.283699366 2023-09-27T06:48:31.625218+00:00 17463004.118338923901 232536939.381491750479 249999943.499830663204 1 60214.283712031 2023-09-27T06:48:32.719525+00:00 17462953.892386857420 232536989.607800453901 249999943.500187307596 1 60214.283722572 2023-09-27T06:48:33.630232+00:00 17462962.285169914365 232536981.214556783438 249999943.499726712704 1 60214.283733940 2023-09-27T06:48:34.612434+00:00 17462960.003518782556 232536983.496228575706 249999943.499747365713 1 60214.283746340 2023-09-27T06:48:35.683788+00:00 17462942.678090166301 232537000.821576833725 249999943.499666988850 1 60214.283757701 2023-09-27T06:48:36.665325+00:00 17463006.243643581867 232536937.256566226482 249999943.500209808350 1 60214.283768534 2023-09-27T06:48:37.601318+00:00 17462984.830741282552 232536958.669167727232 249999943.499909013510 1 60214.283780743 2023-09-27T06:48:38.656184+00:00 17463004.289670061320 232536939.211046278477 249999943.500716328621 1 60214.283792433 2023-09-27T06:48:39.666196+00:00 17462920.126068748534 232537023.374134302139 249999943.500203043222 1 60214.283803606 2023-09-27T06:48:40.631603+00:00 17462951.454015769064 232536992.045941770077 249999943.499957531691 1 60214.283816289 2023-09-27T06:48:41.727351+00:00 17462987.578621797264 232536955.921232342720 249999943.499854147434 1 60214.283826303 2023-09-27T06:48:42.592598+00:00 17463001.307464335114 232536942.192457765341 249999943.499922096729 1 60214.283838257 2023-09-27T06:48:43.625417+00:00 17462921.855642486364 232537021.644242227077 249999943.499884724617 1 60214.283849752 2023-09-27T06:48:44.618516+00:00 17462969.474509727210 232536974.025860577822 249999943.500370293856 1 60214.283860988 2023-09-27T06:48:45.589348+00:00 17462956.807943347842 232536986.692257285118 249999943.500200629234 1 60214.283873089 2023-09-27T06:48:46.634837+00:00 17463023.249528020620 232536920.250671446323 249999943.500199466944 1 60214.283884203 2023-09-27T06:48:47.595107+00:00 17462923.645391352475 232537019.854704171419 249999943.500095516443 1 60214.283895612 2023-09-27T06:48:48.580874+00:00 17462954.570721302181 232536988.929151713848 249999943.499873012304 1 60214.283907597 2023-09-27T06:48:49.616386+00:00 17462987.836869936436 232536955.663137197495 249999943.500007122755 1 60214.283919262 2023-09-27T06:48:50.624271+00:00 17462982.816218804568 232536960.684074163437 249999943.500292956829 1 60214.283930167 2023-09-27T06:48:51.566387+00:00 17462993.754955615848 232536949.744743287563 249999943.499698907137 1 60214.283941539 2023-09-27T06:48:52.549024+00:00 17462971.368754513562 232536972.131237864494 249999943.499992370605 1 60214.283953656 2023-09-27T06:48:53.595870+00:00 17462949.045891940594 232536994.454450517893 249999943.500342458487 1 60214.283965615 2023-09-27T06:48:54.629154+00:00 17462978.421110570431 232536965.078838586807 249999943.499949157238 1 60214.283976526 2023-09-27T06:48:55.571811+00:00 17462950.808949816972 232536992.691406279802 249999943.500356107950 1 60214.283988565 2023-09-27T06:48:56.612056+00:00 17462980.714589986950 232536962.785236328840 249999943.499826312065 1 60214.283999946 2023-09-27T06:48:57.595279+00:00 17463012.479071713984 232536931.020731270313 249999943.499802976847 1 60214.284011640 2023-09-27T06:48:58.605647+00:00 17462961.925816785544 232536981.573919028044 249999943.499735802412 1 60214.284023185 2023-09-27T06:48:59.603156+00:00 17462989.295192457736 232536954.204779326916 249999943.499971777201 1 60214.284034570 2023-09-27T06:49:00.586822+00:00 17462951.859102755785 232536991.640521526337 249999943.499624282122 1 60214.284046107 2023-09-27T06:49:01.583590+00:00 17462955.048723593354 232536988.450969576836 249999943.499693155289 1 60214.284059750 2023-09-27T06:49:02.762447+00:00 17462973.638248242438 232536969.861602574587 249999943.499850809574 1 60214.284070567 2023-09-27T06:49:03.696995+00:00 17462999.562851876020 232536943.936747640371 249999943.499599516392 1 60214.284081947 2023-09-27T06:49:04.680205+00:00 17462937.502275053412 232537005.997450411320 249999943.499725461006 1 60214.284093043 2023-09-27T06:49:05.638913+00:00 17462937.876508921385 232537005.623407393694 249999943.499916315079 1 60214.284104651 2023-09-27T06:49:06.641839+00:00 17462964.223694272339 232536979.276615321636 249999943.500309586525 1 60214.284115964 2023-09-27T06:49:07.619269+00:00 17463004.260362580419 232536939.239690393209 249999943.500052988529 1 60214.284128195 2023-09-27T06:49:08.676046+00:00 17462977.496936794370 232536966.003151714802 249999943.500088512897 1 60214.284139308 2023-09-27T06:49:09.636238+00:00 17462970.768586948514 232536972.731185287237 249999943.499772250652 1 60214.284151347 2023-09-27T06:49:10.676365+00:00 17462972.702171172947 232536970.797739416361 249999943.499910593033 1 60214.284162506 2023-09-27T06:49:11.640569+00:00 17462959.865550030023 232536983.634423494339 249999943.499973535538 1 60214.284173674 2023-09-27T06:49:12.605435+00:00 17462971.696438614279 232536971.803629010916 249999943.500067621469 1 60214.284185359 2023-09-27T06:49:13.615047+00:00 17462975.343330983073 232536968.156773716211 249999943.500104695559 1 60214.284197032 2023-09-27T06:49:14.623503+00:00 17462980.959688104689 232536962.540281474590 249999943.499969571829 1 60214.284207898 2023-09-27T06:49:15.562422+00:00 17463030.680279217660 232536912.819572567940 249999943.499851793051 1 60214.284220669 2023-09-27T06:49:16.665845+00:00 17462927.698437593877 232537015.801452815533 249999943.499890416861 1 60214.284231925 2023-09-27T06:49:17.638335+00:00 17462949.072913214564 232536994.427305907011 249999943.500219106674 1 60214.284243098 2023-09-27T06:49:18.603610+00:00 17462935.130172785372 232537008.370105803013 249999943.500278592110 1 60214.284254497 2023-09-27T06:49:19.588576+00:00 17462958.388602245599 232536985.111057698727 249999943.499659955502 1 60214.284266451 2023-09-27T06:49:20.621407+00:00 17462999.422957882285 232536944.077243208885 249999943.500201106071 1 60214.284277822 2023-09-27T06:49:21.603798+00:00 17462977.135764054954 232536966.364227622747 249999943.499991685152 1 60214.284288808 2023-09-27T06:49:22.553022+00:00 17462989.388468015939 232536954.111210733652 249999943.499678760767 1 60214.284300736 2023-09-27T06:49:23.583605+00:00 17462917.596043832600 232537025.903805434704 249999943.499849259853 1 60214.284312482 2023-09-27T06:49:24.598400+00:00 17462921.220171082765 232537022.279405504465 249999943.499576598406 1 60214.284323911 2023-09-27T06:49:25.585909+00:00 17462935.645042579621 232537007.855060875416 249999943.500103443861 1 60214.284335056 2023-09-27T06:49:26.548871+00:00 17463003.284068603069 232536940.215943336487 249999943.500011950731 1 60214.284347782 2023-09-27T06:49:27.648361+00:00 17462943.933465290815 232536999.566531926394 249999943.499997228384 1 60214.284358846 2023-09-27T06:49:28.604252+00:00 17462971.386569421738 232536972.113182634115 249999943.499752044678 1 60214.284369679 2023-09-27T06:49:29.540241+00:00 17462953.169960860163 232536990.329968541861 249999943.499929398298 1 60214.284381973 2023-09-27T06:49:30.602439+00:00 17462951.181539092213 232536992.318310409784 249999943.499849498272 1 60214.284393599 2023-09-27T06:49:31.606967+00:00 17462962.302525881678 232536981.197235256433 249999943.499761134386 1 60214.284405164 2023-09-27T06:49:32.606175+00:00 17462989.999340642244 232536953.500273346901 249999943.499614000320 1 60214.284416377 2023-09-27T06:49:33.574957+00:00 17462991.125247683376 232536952.374857515097 249999943.500105202198 1 60214.284427823 2023-09-27T06:49:34.563948+00:00 17463008.997445251793 232536934.502846062183 249999943.500291317701 1 60214.284439914 2023-09-27T06:49:35.608539+00:00 17462970.172097049654 232536973.328036993742 249999943.500134050846 1 60214.284451469 2023-09-27T06:49:36.606960+00:00 17462984.061327818781 232536959.438411742449 249999943.499739557505 1 60214.284462801 2023-09-27T06:49:37.586024+00:00 17462958.978315643966 232536984.521611660719 249999943.499927312136 1 60214.284474202 2023-09-27T06:49:38.571051+00:00 17462961.637919221073 232536981.862230509520 249999943.500149726868 1 60214.284486266 2023-09-27T06:49:39.613385+00:00 17462979.508846372366 232536963.991412281990 249999943.500258654356 1 60214.284497517 2023-09-27T06:49:40.585486+00:00 17462995.014463577420 232536948.486016660929 249999943.500480234623 1 60214.284509004 2023-09-27T06:49:41.577915+00:00 17462964.068237740546 232536979.431960582733 249999943.500198334455 1 60214.284520566 2023-09-27T06:49:42.576849+00:00 17462967.123027868569 232536976.377114415169 249999943.500142276287 1 60214.284532813 2023-09-27T06:49:43.635042+00:00 17463013.236516278237 232536930.263335525990 249999943.499851793051 1 60214.284544705 2023-09-27T06:49:44.662551+00:00 17462953.823061369359 232536989.676914960146 249999943.499976336956 1 60214.284555369 2023-09-27T06:49:45.583883+00:00 17462970.008427228779 232536973.492018014193 249999943.500445246696 1 60214.284566658 2023-09-27T06:49:46.559270+00:00 17462995.667271263897 232536947.833072245121 249999943.500343501568 1 60214.284578437 2023-09-27T06:49:47.576977+00:00 17462997.303195565939 232536946.197034180164 249999943.500229746103 1 60214.284590310 2023-09-27T06:49:48.602766+00:00 17462922.840021844953 232537020.660533040762 249999943.500554889441 1 60214.284602210 2023-09-27T06:49:49.630974+00:00 17462972.231759402901 232536971.268046468496 249999943.499805867672 1 60214.284613514 2023-09-27T06:49:50.607601+00:00 17462944.406361382455 232536999.093363165855 249999943.499724537134 1 60214.284624740 2023-09-27T06:49:51.577593+00:00 17462970.204690001905 232536973.294873714447 249999943.499563723803 1 60214.284636552 2023-09-27T06:49:52.598060+00:00 17462907.768508076668 232537035.731224596500 249999943.499732673168 1 60214.284648602 2023-09-27T06:49:53.639247+00:00 17462940.056081283838 232537003.443756937981 249999943.499838232994 1 60214.284659332 2023-09-27T06:49:54.566290+00:00 17462992.833896197379 232536950.666025459766 249999943.499921649694 1 60214.284671224 2023-09-27T06:49:55.593733+00:00 17462951.187949817628 232536992.311921954155 249999943.499871760607 1 60214.284682635 2023-09-27T06:49:56.579635+00:00 17462902.209912948310 232537041.290461778641 249999943.500374734402 1 60214.284694311 2023-09-27T06:49:57.588475+00:00 17463007.679264191538 232536935.820870250463 249999943.500134438276 1 60214.284705968 2023-09-27T06:49:58.595613+00:00 17462989.317620225251 232536954.182269811630 249999943.499890029430 1 60214.284717571 2023-09-27T06:49:59.598143+00:00 17462951.392721291631 232536992.107219845057 249999943.499941140413 1 60214.284729254 2023-09-27T06:50:00.607529+00:00 17462946.262146040797 232536997.237754762173 249999943.499900817871 1 60214.284741134 2023-09-27T06:50:01.634021+00:00 17462944.014917567372 232536999.484778404236 249999943.499695956707 1 60214.284761433 2023-09-27T06:50:03.387813+00:00 17462953.543024629354 232536989.957160502672 249999943.500185132027 1 60214.284772730 2023-09-27T06:50:04.363828+00:00 17462966.638951007277 232536976.861195683479 249999943.500146687031 1 60214.284781415 2023-09-27T06:50:05.114253+00:00 17462933.681717101485 232537009.818582206964 249999943.500299304724 1 60214.284789465 2023-09-27T06:50:05.809807+00:00 17462941.748419415206 232537001.751325011253 249999943.499744415283 1 60214.284799954 2023-09-27T06:50:06.716020+00:00 17462974.273961924016 232536969.226148635149 249999943.500110566616 1 60214.284811247 2023-09-27T06:50:07.691751+00:00 17462930.846065215766 232537012.654086202383 249999943.500151425600 1 60214.284822585 2023-09-27T06:50:08.671369+00:00 17462948.306412141770 232536995.193313151598 249999943.499725282192 1 60214.284834468 2023-09-27T06:50:09.698012+00:00 17462977.415237568319 232536966.084608316422 249999943.499845892191 1 60214.284845577 2023-09-27T06:50:10.657869+00:00 17462988.747460018843 232536954.752510994673 249999943.499971002340 1 60214.284857175 2023-09-27T06:50:11.659911+00:00 17462961.407228212804 232536982.093105107546 249999943.500333309174 1 60214.284868917 2023-09-27T06:50:12.674436+00:00 17462981.080763027072 232536962.419207483530 249999943.499970495701 1 60214.284880511 2023-09-27T06:50:13.676169+00:00 17462920.307659052312 232537023.192381501198 249999943.500040560961 1 60214.284891881 2023-09-27T06:50:14.658541+00:00 17462942.076952628791 232537001.422936320305 249999943.499888956547 1 60214.284903145 2023-09-27T06:50:15.631763+00:00 17462987.785726338625 232536955.714102923870 249999943.499829262495 1 60214.284914806 2023-09-27T06:50:16.639197+00:00 17462939.508879464120 232537003.990875363350 249999943.499754816294 1 60214.284926949 2023-09-27T06:50:17.688418+00:00 17462984.794652123004 232536958.705039858818 249999943.499691992998 1 60214.284938119 2023-09-27T06:50:18.653492+00:00 17463025.772596657276 232536917.727114289999 249999943.499710947275 1 60214.284949409 2023-09-27T06:50:19.628913+00:00 17462987.164434622973 232536956.335855811834 249999943.500290423632 1 60214.284961084 2023-09-27T06:50:20.637631+00:00 17462992.881202217191 232536950.618649065495 249999943.499851286411 1 60214.284972826 2023-09-27T06:50:21.652179+00:00 17462933.917334973812 232537009.582824438810 249999943.500159412622 1 60214.284984212 2023-09-27T06:50:22.635963+00:00 17462953.035620417446 232536990.464443713427 249999943.500064134598 1 60214.284995286 2023-09-27T06:50:23.592684+00:00 17462957.835652269423 232536985.664457231760 249999943.500109493732 1 60214.285006735 2023-09-27T06:50:24.581859+00:00 17463013.546082712710 232536929.953826993704 249999943.499909698963 1 60214.285019387 2023-09-27T06:50:25.674975+00:00 17462965.387057803571 232536978.112850368023 249999943.499908179045 1 60214.285030541 2023-09-27T06:50:26.638733+00:00 17462998.830851033330 232536944.669095873833 249999943.499946892262 1 60214.285041937 2023-09-27T06:50:27.623383+00:00 17463007.753766715527 232536935.746216118336 249999943.499982833862 1 60214.285053978 2023-09-27T06:50:28.663701+00:00 17462941.326273679733 232537002.173765599728 249999943.500039279461 1 60214.285064708 2023-09-27T06:50:29.590787+00:00 17462989.404280848801 232536954.095698744059 249999943.499979585409 1 60214.285076849 2023-09-27T06:50:30.639761+00:00 17462955.636946845800 232536987.863043338060 249999943.499990195036 1 60214.285088609 2023-09-27T06:50:31.655780+00:00 17462948.651322018355 232536994.848915725946 249999943.500237733126 1 60214.285100021 2023-09-27T06:50:32.641851+00:00 17463027.631205514073 232536915.868978828192 249999943.500184357166 1 60214.285112174 2023-09-27T06:50:33.691809+00:00 17462917.540590491146 232537025.959344744682 249999943.499935239553 1 60214.285123032 2023-09-27T06:50:34.629974+00:00 17462983.360837131739 232536960.139175355434 249999943.500012487173 1 60214.285134402 2023-09-27T06:50:35.612324+00:00 17462929.623976089060 232537013.875859320164 249999943.499835401773 1 60214.285146633 2023-09-27T06:50:36.669097+00:00 17462991.164999436587 232536952.335081279278 249999943.500080704689 1 60214.285158326 2023-09-27T06:50:37.679351+00:00 17462909.215483114123 232537034.284715801477 249999943.500198900700 1 60214.285170064 2023-09-27T06:50:38.693563+00:00 17463000.170182995498 232536943.329726308584 249999943.499909311533 1 60214.285181082 2023-09-27T06:50:39.645464+00:00 17462951.497338451445 232536992.002552986145 249999943.499891430140 1 60214.285192697 2023-09-27T06:50:40.649053+00:00 17462967.856774911284 232536975.642925858498 249999943.499700784683 1 60214.285204940 2023-09-27T06:50:41.706869+00:00 17462976.613654445857 232536966.886446475983 249999943.500100910664 1 60214.285216007 2023-09-27T06:50:42.663014+00:00 17462971.371339123696 232536972.129041671753 249999943.500380784273 1 60214.285226537 2023-09-27T06:50:43.572777+00:00 17462988.318749081343 232536955.181624025106 249999943.500373095274 1 60214.285238374 2023-09-27T06:50:44.595523+00:00 17462954.561816442758 232536988.938201487064 249999943.500017940998 1 60214.285249903 2023-09-27T06:50:45.591628+00:00 17462979.908843245357 232536963.591167122126 249999943.500010371208 1 60214.285262265 2023-09-27T06:50:46.659665+00:00 17462957.151379805058 232536986.348586857319 249999943.499966651201 1 60214.285273353 2023-09-27T06:50:47.617706+00:00 17462960.928508307785 232536982.571693927050 249999943.500202238560 1 60214.285284364 2023-09-27T06:50:48.569073+00:00 17462984.744738198817 232536958.755174338818 249999943.499912530184 1 60214.285296677 2023-09-27T06:50:49.632856+00:00 17462974.815975129604 232536968.683782577515 249999943.499757707119 1 60214.285307650 2023-09-27T06:50:50.581015+00:00 17462969.332734070718 232536974.166690260172 249999943.499424338341 1 60214.285319311 2023-09-27T06:50:51.588460+00:00 17462941.926087349653 232537001.573652058840 249999943.499739408493 1 60214.285331156 2023-09-27T06:50:52.611868+00:00 17462967.906085114926 232536975.593590646982 249999943.499675750732 1 60214.285342866 2023-09-27T06:50:53.623569+00:00 17462966.760115124285 232536976.739842236042 249999943.499957352877 1 60214.285353177 2023-09-27T06:50:54.514517+00:00 17462988.771872982383 232536954.728189200163 249999943.500062167645 1 60214.285365694 2023-09-27T06:50:55.595926+00:00 17462972.604297522455 232536970.895672023296 249999943.499969542027 1 60214.285377340 2023-09-27T06:50:56.602156+00:00 17462957.107612352818 232536986.392595827579 249999943.500208169222 1 60214.285389239 2023-09-27T06:50:57.630258+00:00 17462948.999486040324 232536994.500404745340 249999943.499890774488 1 60214.285400752 2023-09-27T06:50:58.624991+00:00 17462968.429218411446 232536975.070515215397 249999943.499733626842 1 60214.285412018 2023-09-27T06:50:59.598345+00:00 17463001.209009274840 232536942.291091829538 249999943.500101089478 1 60214.285423751 2023-09-27T06:51:00.612122+00:00 17462987.942197903991 232536955.557769894600 249999943.499967813492 1 60214.285436484 2023-09-27T06:51:01.712220+00:00 17462908.773473951966 232537034.726446360350 249999943.499920308590 1 60214.285448125 2023-09-27T06:51:02.718012+00:00 17462996.857046466321 232536946.642925441265 249999943.499971896410 1 60214.285459449 2023-09-27T06:51:03.696335+00:00 17462940.473989389837 232537003.026066243649 249999943.500055640936 1 60214.285470536 2023-09-27T06:51:04.654359+00:00 17462958.557765465230 232536984.942252904177 249999943.500018358231 1 60214.285481905 2023-09-27T06:51:05.636559+00:00 17462967.997182916850 232536975.502592593431 249999943.499775499105 1 60214.285493521 2023-09-27T06:51:06.640259+00:00 17463040.268577340990 232536903.231247246265 249999943.499824583530 1 60214.285504867 2023-09-27T06:51:07.620503+00:00 17462965.523561034352 232536977.976636141539 249999943.500197172165 1 60214.285516558 2023-09-27T06:51:08.630579+00:00 17462956.574181307107 232536986.925567954779 249999943.499749273062 1 60214.285528201 2023-09-27T06:51:09.636569+00:00 17462959.365336187184 232536984.134593516588 249999943.499929696321 1 60214.285539975 2023-09-27T06:51:10.653859+00:00 17462958.998995929956 232536984.500991821289 249999943.499987751245 1 60214.285551383 2023-09-27T06:51:11.639479+00:00 17462927.627563126385 232537015.872373759747 249999943.499936878681 1 60214.285562923 2023-09-27T06:51:12.636578+00:00 17462989.809023242444 232536953.691060245037 249999943.500083476305 1 60214.285573532 2023-09-27T06:51:13.553137+00:00 17462987.691578064114 232536955.808407902718 249999943.499985963106 1 60214.285585213 2023-09-27T06:51:14.562390+00:00 17462954.817523211241 232536988.682391673326 249999943.499914884567 1 60214.285597101 2023-09-27T06:51:15.589490+00:00 17463009.935189742595 232536933.565085649490 249999943.500275403261 1 60214.285608773 2023-09-27T06:51:16.597956+00:00 17462958.355650570244 232536985.144773572683 249999943.500424146652 1 60214.285620451 2023-09-27T06:51:17.606926+00:00 17462985.024911593646 232536958.475307375193 249999943.500218957663 1 60214.285632104 2023-09-27T06:51:18.613791+00:00 17462978.084022730589 232536965.416123390198 249999943.500146120787 1 60214.285643699 2023-09-27T06:51:19.615582+00:00 17462909.571292676032 232537033.928857415915 249999943.500150084496 1 60214.285655850 2023-09-27T06:51:20.665403+00:00 17462981.501818038523 232536961.998232394457 249999943.500050425529 1 60214.285666747 2023-09-27T06:51:21.606903+00:00 17462937.071095228195 232537006.429253220558 249999943.500348448753 1 60214.285678240 2023-09-27T06:51:22.599926+00:00 17462971.392094455659 232536972.107908993959 249999943.500003457069 1 60214.285689528 2023-09-27T06:51:23.575216+00:00 17463005.594005979598 232536937.905804932117 249999943.499810904264 1 60214.285701568 2023-09-27T06:51:24.615442+00:00 17462950.505840610713 232536992.994050592184 249999943.499891191721 1 60214.285712890 2023-09-27T06:51:25.593724+00:00 17462962.160258334130 232536981.339623153210 249999943.499881476164 1 60214.285724276 2023-09-27T06:51:26.577465+00:00 17462972.861753411591 232536970.638117045164 249999943.499870449305 1 60214.285736085 2023-09-27T06:51:27.597774+00:00 17462958.043511882424 232536985.456495821476 249999943.500007688999 1 60214.285747996 2023-09-27T06:51:28.626839+00:00 17462950.224224440753 232536993.275579601526 249999943.499804049730 1 60214.285759205 2023-09-27T06:51:29.595323+00:00 17462946.455505874008 232536997.044626116753 249999943.500131994486 1 60214.285771244 2023-09-27T06:51:30.635521+00:00 17462997.863368358463 232536945.636404067278 249999943.499772429466 1 60214.285782921 2023-09-27T06:51:31.644366+00:00 17462984.353280365467 232536959.146437019110 249999943.499717384577 1 60214.285794117 2023-09-27T06:51:32.611700+00:00 17462931.570151407272 232537011.929792851210 249999943.499944269657 1 60214.285805709 2023-09-27T06:51:33.613228+00:00 17462972.657775908709 232536970.841809332371 249999943.499585241079 1 60214.285817033 2023-09-27T06:51:34.591599+00:00 17462981.978809516877 232536961.521237194538 249999943.500046700239 1 60214.285828309 2023-09-27T06:51:35.565913+00:00 17462990.493582986295 232536953.006312161684 249999943.499895155430 1 60214.285840285 2023-09-27T06:51:36.600610+00:00 17462966.923315193504 232536976.576828747988 249999943.500143945217 1 60214.285851651 2023-09-27T06:51:37.582689+00:00 17462956.492030009627 232536987.007745176554 249999943.499775171280 1 60214.285863623 2023-09-27T06:51:38.617064+00:00 17462956.247575413436 232536987.252241998911 249999943.499817401171 1 60214.285874876 2023-09-27T06:51:39.589296+00:00 17462966.745254967362 232536976.754785984755 249999943.500040948391 1 60214.285886404 2023-09-27T06:51:40.585281+00:00 17462987.908286876976 232536955.591827362776 249999943.500114232302 1 60214.285897442 2023-09-27T06:51:41.538952+00:00 17462961.681821078062 232536981.817839264870 249999943.499660342932 1 60214.285910028 2023-09-27T06:51:42.626380+00:00 17462989.498107917607 232536954.002312749624 249999943.500420659781 1 60214.285921072 2023-09-27T06:51:43.580580+00:00 17462980.285821527243 232536963.213921010494 249999943.499742537737 1 60214.285932955 2023-09-27T06:51:44.607321+00:00 17462973.410097420216 232536970.089510679245 249999943.499608099461 1 60214.285944551 2023-09-27T06:51:45.609197+00:00 17462993.064823586494 232536950.435362011194 249999943.500185608864 1 60214.285956060 2023-09-27T06:51:46.603550+00:00 17463014.659484758973 232536928.840305924416 249999943.499790668488 1 60214.285967106 2023-09-27T06:51:47.558002+00:00 17462937.008777685463 232537006.490723937750 249999943.499501615763 1 60214.285979050 2023-09-27T06:51:48.589949+00:00 17463005.582596559078 232536937.917723327875 249999943.500319898129 1 60214.285990412 2023-09-27T06:51:49.571594+00:00 17462941.745176248252 232537001.755432188511 249999943.500608444214 1 60214.286001878 2023-09-27T06:51:50.562247+00:00 17463024.070189528167 232536919.429285615683 249999943.499475151300 1 60214.286014307 2023-09-27T06:51:51.636157+00:00 17462981.645204402506 232536961.854374468327 249999943.499578863382 1 60214.286025738 2023-09-27T06:51:52.623759+00:00 17462952.293286498636 232536991.207120716572 249999943.500407218933 1 60214.286036809 2023-09-27T06:51:53.580344+00:00 17462959.699914574623 232536983.800679385662 249999943.500593960285 1 60214.286048978 2023-09-27T06:51:54.631670+00:00 17462969.013468373567 232536974.486481547356 249999943.499949932098 1 60214.286060018 2023-09-27T06:51:55.585573+00:00 17462945.391508016735 232536998.108706980944 249999943.500214993954 1 60214.286071660 2023-09-27T06:51:56.591430+00:00 17462962.644284192473 232536980.855628788471 249999943.499912977219 1 60214.286083399 2023-09-27T06:51:57.605724+00:00 17462991.721321597695 232536951.778821229935 249999943.500142812729 1 60214.286095032 2023-09-27T06:51:58.610789+00:00 17462936.150754924864 232537007.349275082350 249999943.500030010939 1 60214.286106889 2023-09-27T06:51:59.635214+00:00 17462990.787349838763 232536952.711897969246 249999943.499247819185 1 60214.286118078 2023-09-27T06:52:00.601940+00:00 17462920.150736369193 232537023.349113643169 249999943.499850004911 1 60214.286132972 2023-09-27T06:52:01.888795+00:00 17463024.972091071308 232536918.527779400349 249999943.499870479107 1 60214.286142834 2023-09-27T06:52:02.740886+00:00 17462956.082388445735 232536987.417361050844 249999943.499749481678 1 60214.286155674 2023-09-27T06:52:03.850205+00:00 17462971.997261326760 232536971.503100633621 249999943.500361949205 1 60214.286166159 2023-09-27T06:52:04.756117+00:00 17462989.599944606423 232536953.900124609470 249999943.500069200993 1 60214.286179014 2023-09-27T06:52:05.866776+00:00 17462937.840740326792 232537005.659236252308 249999943.499976575375 1 60214.286189578 2023-09-27T06:52:06.779483+00:00 17462972.597295142710 232536970.902684897184 249999943.499980032444 1 60214.286200596 2023-09-27T06:52:07.731453+00:00 17462973.309648908675 232536970.190152615309 249999943.499801516533 1 60214.286211741 2023-09-27T06:52:08.694460+00:00 17462955.741546992213 232536987.758319109678 249999943.499866098166 1 60214.286222770 2023-09-27T06:52:09.647304+00:00 17462994.525751356035 232536948.974187672138 249999943.499939024448 1 60214.286236282 2023-09-27T06:52:10.814709+00:00 17462929.361783713102 232537014.138369381428 249999943.500153094530 1 60214.286246962 2023-09-27T06:52:11.737533+00:00 17462933.918895062059 232537009.580971449614 249999943.499866515398 1 60214.286258090 2023-09-27T06:52:12.698953+00:00 17462974.011171411723 232536969.488969534636 249999943.500140935183 1 60214.286269213 2023-09-27T06:52:13.660000+00:00 17462963.061970971525 232536980.438151359558 249999943.500122338533 1 60214.286280781 2023-09-27T06:52:14.659465+00:00 17462941.934086732566 232537001.565801531076 249999943.499888271093 1 60214.286291361 2023-09-27T06:52:15.573555+00:00 17462951.355639901012 232536992.144189745188 249999943.499829649925 1 60214.286303998 2023-09-27T06:52:16.665380+00:00 17462977.254626065493 232536966.245432823896 249999943.500058889389 1 60214.286314574 2023-09-27T06:52:17.579166+00:00 17463025.960919104517 232536917.538996875286 249999943.499915987253 1 60214.286327335 2023-09-27T06:52:18.681736+00:00 17462989.698931604624 232536953.800520449877 249999943.499452054501 1 60214.286338486 2023-09-27T06:52:19.645206+00:00 17462962.464154735208 232536981.035835862160 249999943.499990582466 1 60214.286348940 2023-09-27T06:52:20.548403+00:00 17462959.172191925347 232536984.327506095171 249999943.499698013067 1 60214.286361893 2023-09-27T06:52:21.667518+00:00 17462960.023496203125 232536983.476361930370 249999943.499858140945 1 60214.286373127 2023-09-27T06:52:22.638169+00:00 17462988.366976782680 232536955.132997751236 249999943.499974548817 1 60214.286384447 2023-09-27T06:52:23.616253+00:00 17462970.499385755509 232536973.000904619694 249999943.500290364027 1 60214.286396208 2023-09-27T06:52:24.632373+00:00 17462966.284590523690 232536977.215601801872 249999943.500192314386 1 60214.286408139 2023-09-27T06:52:25.663222+00:00 17462980.299777671695 232536963.200122773647 249999943.499900460243 1 60214.286419816 2023-09-27T06:52:26.672119+00:00 17462937.531278878450 232537005.969148993492 249999943.500427871943 1 60214.286430871 2023-09-27T06:52:27.627211+00:00 17462943.870940931141 232536999.629225164652 249999943.500166088343 1 60214.286442234 2023-09-27T06:52:28.609010+00:00 17462967.483165323734 232536976.016448527575 249999943.499613851309 1 60214.286454518 2023-09-27T06:52:29.670366+00:00 17462958.624329201877 232536984.875649571419 249999943.499978780746 1 60214.286465925 2023-09-27T06:52:30.655944+00:00 17463039.962507095188 232536903.537330210209 249999943.499837309122 1 60214.286476811 2023-09-27T06:52:31.596500+00:00 17462893.526219025254 232537049.973704308271 249999943.499923348427 1 60214.286489419 2023-09-27T06:52:32.685758+00:00 17462954.818135783076 232536988.681782901287 249999943.499918699265 1 60214.286500676 2023-09-27T06:52:33.658372+00:00 17462996.402294564992 232536947.097349137068 249999943.499643713236 1 60214.286512344 2023-09-27T06:52:34.666479+00:00 17462958.461005922407 232536985.039053469896 249999943.500059396029 1 60214.286523442 2023-09-27T06:52:35.625421+00:00 17462990.867565706372 232536952.632167637348 249999943.499733328819 1 60214.286534759 2023-09-27T06:52:36.603178+00:00 17462943.510609585792 232536999.989592045546 249999943.500201642513 1 60214.286546489 2023-09-27T06:52:37.616660+00:00 17462953.393730450422 232536990.106155365705 249999943.499885827303 1 60214.286558783 2023-09-27T06:52:38.678831+00:00 17462954.980830159038 232536988.519271254539 249999943.500101417303 1 60214.286570401 2023-09-27T06:52:39.682643+00:00 17462970.735200855881 232536972.765020489693 249999943.500221341848 1 60214.286581912 2023-09-27T06:52:40.677170+00:00 17462997.761227305979 232536945.738726824522 249999943.499954134226 1 60214.286593449 2023-09-27T06:52:41.673976+00:00 17462993.578338481486 232536949.921613037586 249999943.499951511621 1 60214.286605033 2023-09-27T06:52:42.674831+00:00 17462942.585751380771 232537000.914235025644 249999943.499986410141 1 60214.286616121 2023-09-27T06:52:43.632904+00:00 17462969.907837014645 232536973.591929972172 249999943.499766975641 1 60214.286628156 2023-09-27T06:52:44.672687+00:00 17462921.100217767060 232537022.399898648262 249999943.500116407871 1 60214.286638703 2023-09-27T06:52:45.583974+00:00 17462962.732948955148 232536980.767105638981 249999943.500054597855 1 60214.286650268 2023-09-27T06:52:46.583167+00:00 17462977.020805582404 232536966.479144573212 249999943.499950170517 1 60214.286662205 2023-09-27T06:52:47.614532+00:00 17462972.704078719020 232536970.795637845993 249999943.499716579914 1 60214.286673177 2023-09-27T06:52:48.562511+00:00 17462987.438034478575 232536956.061788290739 249999943.499822765589 1 60214.286685502 2023-09-27T06:52:49.627376+00:00 17462952.672010064125 232536990.827749252319 249999943.499759316444 1 60214.286696981 2023-09-27T06:52:50.619156+00:00 17462973.365126036108 232536970.135388582945 249999943.500514626503 1 60214.286708121 2023-09-27T06:52:51.581654+00:00 17463001.060679841787 232536942.438995182514 249999943.499675035477 1 60214.286720132 2023-09-27T06:52:52.619346+00:00 17462997.743435427547 232536945.756605744362 249999943.500041186810 1 60214.286731378 2023-09-27T06:52:53.591026+00:00 17462972.250396423042 232536971.249660670757 249999943.500057101250 1 60214.286742973 2023-09-27T06:52:54.592840+00:00 17462996.160968855023 232536947.339345097542 249999943.500313937664 1 60214.286754407 2023-09-27T06:52:55.580728+00:00 17462986.270189430565 232536957.230060487986 249999943.500249922276 1 60214.286766019 2023-09-27T06:52:56.584002+00:00 17462994.878594253212 232536948.621039837599 249999943.499634087086 1 60214.286778580 2023-09-27T06:52:57.669312+00:00 17462962.568882144988 232536980.931263267994 249999943.500145405531 1 60214.286789577 2023-09-27T06:52:58.619508+00:00 17462938.287784259766 232537005.212138116360 249999943.499922364950 1 60214.286801503 2023-09-27T06:52:59.649833+00:00 17463020.689747866243 232536922.809823513031 249999943.499571382999 1 60214.286812627 2023-09-27T06:53:00.610927+00:00 17462946.167410295457 232536997.332918345928 249999943.500328630209 1 60214.286826953 2023-09-27T06:53:01.848736+00:00 17462982.707379169762 232536960.792797684669 249999943.500176846981 1 60214.286836563 2023-09-27T06:53:02.678991+00:00 17462915.343905877322 232537028.156244397163 249999943.500150263309 1 60214.286848729 2023-09-27T06:53:03.730182+00:00 17462958.682735979557 232536984.817038983107 249999943.499774962664 1 60214.286859157 2023-09-27T06:53:04.631154+00:00 17462970.529846139252 232536972.969832390547 249999943.499678522348 1 60214.286870852 2023-09-27T06:53:05.641573+00:00 17463017.044495776296 232536926.455836623907 249999943.500332415104 1 60214.286882520 2023-09-27T06:53:06.649748+00:00 17462936.268279157579 232537007.231749773026 249999943.500028938055 1 60214.286894264 2023-09-27T06:53:07.664393+00:00 17462944.004938330501 232536999.495101571083 249999943.500039905310 1 60214.286904878 2023-09-27T06:53:08.581428+00:00 17462987.165869019926 232536956.333926200867 249999943.499795228243 1 60214.286916903 2023-09-27T06:53:09.620431+00:00 17462983.984902504832 232536959.515196263790 249999943.500098764896 1 60214.286928745 2023-09-27T06:53:10.643594+00:00 17462970.183713164181 232536973.315867602825 249999943.499580770731 1 60214.286940771 2023-09-27T06:53:11.682587+00:00 17462983.197028476745 232536960.303143411875 249999943.500171899796 1 60214.286951427 2023-09-27T06:53:12.603315+00:00 17462978.839046433568 232536964.660710155964 249999943.499756574631 1 60214.286963262 2023-09-27T06:53:13.625814+00:00 17462989.007285829633 232536954.492736548185 249999943.500022381544 1 60214.286973916 2023-09-27T06:53:14.546308+00:00 17462972.094006456435 232536971.405692070723 249999943.499698519707 1 60214.286986416 2023-09-27T06:53:15.626333+00:00 17462969.097787991166 232536974.402130514383 249999943.499918520451 1 60214.286997946 2023-09-27T06:53:16.622493+00:00 17462971.683258097619 232536971.817089527845 249999943.500347614288 1 60214.287009147 2023-09-27T06:53:17.590246+00:00 17462990.201291043311 232536953.298962414265 249999943.500253468752 1 60214.287020862 2023-09-27T06:53:18.602460+00:00 17462965.600429661572 232536977.899614185095 249999943.500043839216 1 60214.287033100 2023-09-27T06:53:19.659859+00:00 17462973.000204097480 232536970.500027984381 249999943.500232070684 1 60214.287043740 2023-09-27T06:53:20.579131+00:00 17462955.337723154575 232536988.162253737450 249999943.499976903200 1 60214.287055386 2023-09-27T06:53:21.585328+00:00 17462979.163969196379 232536964.336290776730 249999943.500259965658 1 60214.287067060 2023-09-27T06:53:22.594033+00:00 17462968.691529665142 232536974.808652728796 249999943.500182390213 1 60214.287079052 2023-09-27T06:53:23.630053+00:00 17462961.761015024036 232536981.738828033209 249999943.499843060970 1 60214.287089976 2023-09-27T06:53:24.573983+00:00 17462981.063079416752 232536962.436749368906 249999943.499828785658 1 60214.287102761 2023-09-27T06:53:25.678556+00:00 17462926.093456029892 232537017.406852006912 249999943.500308036804 1 60214.287114065 2023-09-27T06:53:26.655182+00:00 17463041.278381597251 232536902.221099287271 249999943.499480873346 1 60214.287124773 2023-09-27T06:53:27.580354+00:00 17462909.837299033999 232537033.662710815668 249999943.500009834766 1 60214.287136135 2023-09-27T06:53:28.562038+00:00 17462957.256562285125 232536986.243509292603 249999943.500071585178 1 60214.287148049 2023-09-27T06:53:29.591414+00:00 17462998.319228310138 232536945.180860340595 249999943.500088661909 1 60214.287159662 2023-09-27T06:53:30.594761+00:00 17462989.789175681770 232536953.710906654596 249999943.500082343817 1 60214.287170430 2023-09-27T06:53:31.525164+00:00 17462979.812187351286 232536963.687641829252 249999943.499829173088 1 60214.287182796 2023-09-27T06:53:32.593565+00:00 17462956.540058854967 232536986.959927648306 249999943.499986499548 1 60214.287193795 2023-09-27T06:53:33.543904+00:00 17462938.351366572082 232537005.148369342089 249999943.499735921621 1 60214.287206246 2023-09-27T06:53:34.619616+00:00 17463012.723459448665 232536930.776457607746 249999943.499917060137 1 60214.287217548 2023-09-27T06:53:35.596135+00:00 17462940.115483053029 232537003.384563297033 249999943.500046342611 1 60214.287229215 2023-09-27T06:53:36.604201+00:00 17463046.625149350613 232536896.874820351601 249999943.499969691038 1 60214.287240830 2023-09-27T06:53:37.607692+00:00 17462939.497453432530 232537004.002593517303 249999943.500046938658 1 60214.287252280 2023-09-27T06:53:38.597003+00:00 17462968.901151664555 232536974.598792433739 249999943.499944090843 1 60214.287263396 2023-09-27T06:53:39.557455+00:00 17462945.134259086102 232536998.365684628487 249999943.499943703413 1 60214.287275542 2023-09-27T06:53:40.606796+00:00 17462952.395770080388 232536991.104381054640 249999943.500151127577 1 60214.287287015 2023-09-27T06:53:41.598095+00:00 17462943.767682794482 232536999.732492804527 249999943.500175595284 1 60214.287299194 2023-09-27T06:53:42.650363+00:00 17462962.589201711118 232536980.910623490810 249999943.499825209379 1 60214.287310103 2023-09-27T06:53:43.592902+00:00 17463002.983861088753 232536940.515808761120 249999943.499669849873 1 60214.287322150 2023-09-27T06:53:44.633711+00:00 17462918.471757862717 232537025.028125137091 249999943.499882996082 1 60214.287333263 2023-09-27T06:53:45.593942+00:00 17462966.995230298489 232536976.504640668631 249999943.499870955944 1 60214.287344254 2023-09-27T06:53:46.543501+00:00 17462955.193447306752 232536988.306746810675 249999943.500194132328 1 60214.287355751 2023-09-27T06:53:47.536872+00:00 17462917.519753810018 232537025.980147331953 249999943.499901145697 1 60214.287368366 2023-09-27T06:53:48.626885+00:00 17463005.396036088467 232536938.103755235672 249999943.499791324139 1 60214.287379697 2023-09-27T06:53:49.605809+00:00 17462993.589879263192 232536949.910130709410 249999943.500009983778 1 60214.287391080 2023-09-27T06:53:50.589305+00:00 17462986.318040825427 232536957.182096242905 249999943.500137060881 1 60214.287402484 2023-09-27T06:53:51.574586+00:00 17463006.593196075410 232536936.906558752060 249999943.499754816294 1 60214.287414979 2023-09-27T06:53:52.654227+00:00 17462986.709115352482 232536956.790649086237 249999943.499764442444 1 60214.287425973 2023-09-27T06:53:53.604119+00:00 17462966.620436385274 232536976.879660725594 249999943.500097095966 1 60214.287437615 2023-09-27T06:53:54.609914+00:00 17462967.529942277819 232536975.969906330109 249999943.499848604202 1 60214.287449572 2023-09-27T06:53:55.643042+00:00 17462942.102981489152 232537001.396724730730 249999943.499706208706 1 60214.287460038 2023-09-27T06:53:56.547291+00:00 17462963.497730839998 232536980.002024441957 249999943.499755293131 1 60214.287472279 2023-09-27T06:53:57.604908+00:00 17462983.539754524827 232536959.960447192192 249999943.500201702118 1 60214.287483682 2023-09-27T06:53:58.590095+00:00 17463004.253311485052 232536939.246811807156 249999943.500123292208 1 60214.287495145 2023-09-27T06:53:59.580515+00:00 17462977.924337022007 232536965.575306296349 249999943.499643325806 1 60214.287506745 2023-09-27T06:54:00.582806+00:00 17462928.966944456100 232537014.533277660608 249999943.500222116709 1 60214.287521083 2023-09-27T06:54:01.821578+00:00 17463002.148626085371 232536941.351130157709 249999943.499756246805 1 60214.287533196 2023-09-27T06:54:02.868131+00:00 17462986.211627066135 232536957.287926286459 249999943.499553352594 1 60214.287544701 2023-09-27T06:54:03.862163+00:00 17463019.658274397254 232536923.841567099094 249999943.499841511250 1 60214.287554050 2023-09-27T06:54:04.669950+00:00 17462946.619309414178 232536996.880495429039 249999943.499804854393 1 60214.287565775 2023-09-27T06:54:05.682958+00:00 17462971.056035064161 232536972.443974226713 249999943.500009298325 1 60214.287577899 2023-09-27T06:54:06.730435+00:00 17462955.625625461340 232536987.873939752579 249999943.499565213919 1 60214.287589550 2023-09-27T06:54:07.737084+00:00 17462938.168984755874 232537005.331276267767 249999943.500261008739 1 60214.287601015 2023-09-27T06:54:08.727698+00:00 17463009.108989004046 232536934.391425579786 249999943.500414580107 1 60214.287612349 2023-09-27T06:54:09.706931+00:00 17462983.490644183010 232536960.009376853704 249999943.500021040440 1 60214.287623255 2023-09-27T06:54:10.649213+00:00 17462984.060168523341 232536959.439685225487 249999943.499853760004 1 60214.287635493 2023-09-27T06:54:11.706613+00:00 17462947.916658561677 232536995.583113938570 249999943.499772489071 1 60214.287646778 2023-09-27T06:54:12.681620+00:00 17462938.495953455567 232537005.004011452198 249999943.499964892864 1 60214.287658152 2023-09-27T06:54:13.664315+00:00 17462998.882054354995 232536944.617693334818 249999943.499747693539 1 60214.287669630 2023-09-27T06:54:14.656001+00:00 17462949.938183821738 232536993.561580836773 249999943.499764651060 1 60214.287680756 2023-09-27T06:54:15.617290+00:00 17462933.922160100192 232537009.578114032745 249999943.500274121761 1 60214.287692484 2023-09-27T06:54:16.630654+00:00 17462999.143866978586 232536944.355983734131 249999943.499850720167 1 60214.287704292 2023-09-27T06:54:17.650833+00:00 17462981.174064353108 232536962.325757294893 249999943.499821662903 1 60214.287714837 2023-09-27T06:54:18.561905+00:00 17462965.236910197884 232536978.263425618410 249999943.500335812569 1 60214.287727572 2023-09-27T06:54:19.662200+00:00 17462973.077921207994 232536970.422097980976 249999943.500019192696 1 60214.287739884 2023-09-27T06:54:20.725998+00:00 17462982.159656908363 232536961.340138494968 249999943.499795407057 1 60214.287750117 2023-09-27T06:54:21.610147+00:00 17462943.767525233328 232536999.732637554407 249999943.500162780285 1 60214.287762084 2023-09-27T06:54:22.644041+00:00 17462977.547919191420 232536965.952205598354 249999943.500124782324 1 60214.287773394 2023-09-27T06:54:23.621221+00:00 17462946.620840590447 232536996.879079759121 249999943.499920338392 1 60214.287784439 2023-09-27T06:54:24.575544+00:00 17462997.979404017329 232536945.520569384098 249999943.499973416328 1 60214.287797389 2023-09-27T06:54:25.694363+00:00 17462963.015592068434 232536980.484167993069 249999943.499760061502 1 60214.287809315 2023-09-27T06:54:26.724796+00:00 17462953.663535322994 232536989.836455583572 249999943.499990910292 1 60214.287819871 2023-09-27T06:54:27.636847+00:00 17462999.586518954486 232536943.912952274084 249999943.499471217394 1 60214.287831320 2023-09-27T06:54:28.626086+00:00 17462942.979893889278 232537000.520159125328 249999943.500053018332 1 60214.287842818 2023-09-27T06:54:29.619467+00:00 17462944.473113551736 232536999.026952803135 249999943.500066339970 1 60214.287854298 2023-09-27T06:54:30.611364+00:00 17462991.643968168646 232536951.855915874243 249999943.499884039164 1 60214.287866948 2023-09-27T06:54:31.704271+00:00 17462995.143632274121 232536948.356838464737 249999943.500470727682 1 60214.287878154 2023-09-27T06:54:32.672478+00:00 17462953.189209070057 232536990.310634076595 249999943.499843150377 1 60214.287889000 2023-09-27T06:54:33.609603+00:00 17462996.056935418397 232536947.443309664726 249999943.500245094299 1 60214.287900149 2023-09-27T06:54:34.572891+00:00 17462972.840521592647 232536970.659801632166 249999943.500323235989 1 60214.287912738 2023-09-27T06:54:35.660542+00:00 17462953.809337180108 232536989.691303491592 249999943.500640660524 1 60214.287923848 2023-09-27T06:54:36.620514+00:00 17462969.719021026045 232536973.780924260616 249999943.499945282936 1 60214.287935384 2023-09-27T06:54:37.617126+00:00 17462982.346356377006 232536961.153606563807 249999943.499962925911 1 60214.287947761 2023-09-27T06:54:38.686532+00:00 17462974.952020946890 232536968.548032850027 249999943.500053793192 1 60214.287958499 2023-09-27T06:54:39.614277+00:00 17462977.855091419071 232536965.644587904215 249999943.499679327011 1 60214.287970742 2023-09-27T06:54:40.672103+00:00 17462933.867711964995 232537009.632750570774 249999943.500462532043 1 60214.287982199 2023-09-27T06:54:41.661982+00:00 17462976.703155588359 232536966.796971410513 249999943.500126987696 1 60214.287993727 2023-09-27T06:54:42.658029+00:00 17462989.921597767621 232536953.578747510910 249999943.500345289707 1 60214.288004221 2023-09-27T06:54:43.564719+00:00 17462967.995982896537 232536975.504129201174 249999943.500112086535 1 60214.288016607 2023-09-27T06:54:44.634838+00:00 17462937.123875875026 232537006.376393973827 249999943.500269860029 1 60214.288027947 2023-09-27T06:54:45.614616+00:00 17462952.908496417105 232536990.591604173183 249999943.500100582838 1 60214.288039597 2023-09-27T06:54:46.621199+00:00 17462968.209826141596 232536975.290395528078 249999943.500221669674 1 60214.288051218 2023-09-27T06:54:47.625225+00:00 17462934.693264238536 232537008.806904464960 249999943.500168710947 1 60214.288062991 2023-09-27T06:54:48.642368+00:00 17463009.860316790640 232536933.639477729797 249999943.499794512987 1 60214.288074043 2023-09-27T06:54:49.597333+00:00 17462961.186088979244 232536982.314061403275 249999943.500150382519 1 60214.288085466 2023-09-27T06:54:50.584242+00:00 17462993.457018576562 232536950.042854487896 249999943.499873071909 1 60214.288096949 2023-09-27T06:54:51.576410+00:00 17462927.041236158460 232537016.458797216415 249999943.500033378601 1 60214.288108460 2023-09-27T06:54:52.570963+00:00 17462975.585454989225 232536967.914283871651 249999943.499738872051 1 60214.288120119 2023-09-27T06:54:53.578249+00:00 17462997.221181195229 232536946.278928399086 249999943.500109583139 1 60214.288132321 2023-09-27T06:54:54.632494+00:00 17462932.249125625938 232537011.250369608402 249999943.499495238066 1 60214.288143450 2023-09-27T06:54:55.594072+00:00 17462977.229207154363 232536966.270295351744 249999943.499502509832 1 60214.288154901 2023-09-27T06:54:56.583402+00:00 17462970.314649395645 232536973.185478806496 249999943.500128209591 1 60214.288166502 2023-09-27T06:54:57.585726+00:00 17462995.805505711585 232536947.694248199463 249999943.499753922224 1 60214.288178539 2023-09-27T06:54:58.625802+00:00 17462933.148689437658 232537010.351113587618 249999943.499803036451 1 60214.288189861 2023-09-27T06:54:59.603974+00:00 17462967.341551512480 232536976.158222198486 249999943.499773710966 1 60214.288201307 2023-09-27T06:55:00.592928+00:00 17462989.637088093907 232536953.863146841526 249999943.500234931707 1 60214.288215778 2023-09-27T06:55:01.843226+00:00 17462992.095549527556 232536951.404237419367 249999943.499786943197 1 60214.288229648 2023-09-27T06:55:03.041602+00:00 17462950.373249962926 232536993.126738667488 249999943.499988615513 1 60214.288239118 2023-09-27T06:55:03.859798+00:00 17462978.913630843163 232536964.586240321398 249999943.499871164560 1 60214.288249210 2023-09-27T06:55:04.731781+00:00 17462982.385713756084 232536961.114366531372 249999943.500080287457 1 60214.288259991 2023-09-27T06:55:05.663183+00:00 17462956.723292965442 232536986.776651799679 249999943.499944776297 1 60214.288271738 2023-09-27T06:55:06.678146+00:00 17462976.454017404467 232536967.045894563198 249999943.499911963940 1 60214.288283212 2023-09-27T06:55:07.669550+00:00 17462953.336281426251 232536990.163948714733 249999943.500230133533 1 60214.288294569 2023-09-27T06:55:08.650778+00:00 17462920.614572107792 232537022.885179996490 249999943.499752104282 1 60214.288306449 2023-09-27T06:55:09.677154+00:00 17463020.340914011002 232536923.158549576998 249999943.499463587999 1 60214.288317861 2023-09-27T06:55:10.663214+00:00 17462959.270833462477 232536984.229006081820 249999943.499839544296 1 60214.288330355 2023-09-27T06:55:11.742638+00:00 17462985.290623776615 232536958.209518164396 249999943.500141948462 1 60214.288341881 2023-09-27T06:55:12.738535+00:00 17462976.842644151300 232536966.657250821590 249999943.499894976616 1 60214.288352259 2023-09-27T06:55:13.635224+00:00 17462980.838186420500 232536962.661371618509 249999943.499558031559 1 60214.288363319 2023-09-27T06:55:14.590730+00:00 17462989.118834968656 232536954.381075024605 249999943.499909996986 1 60214.288375316 2023-09-27T06:55:15.627324+00:00 17462980.916783712804 232536962.583224713802 249999943.500008434057 1 60214.288386642 2023-09-27T06:55:16.605883+00:00 17462926.969877656549 232537016.530185818672 249999943.500063478947 1 60214.288398670 2023-09-27T06:55:17.645143+00:00 17462963.140636935830 232536980.359730929136 249999943.500367879868 1 60214.288409954 2023-09-27T06:55:18.620014+00:00 17462985.783517278731 232536957.716769099236 249999943.500286370516 1 60214.288421674 2023-09-27T06:55:19.632591+00:00 17463029.770532883704 232536913.729548692703 249999943.500081568956 1 60214.288433606 2023-09-27T06:55:20.663529+00:00 17462962.435067523271 232536981.064751774073 249999943.499819308519 1 60214.288445299 2023-09-27T06:55:21.673885+00:00 17462894.269519269466 232537049.230582833290 249999943.500102102757 1 60214.288457246 2023-09-27T06:55:22.706062+00:00 17463012.662681810558 232536930.836785614491 249999943.499467432499 1 60214.288467895 2023-09-27T06:55:23.626154+00:00 17462972.531220164150 232536970.968806415796 249999943.500026583672 1 60214.288479408 2023-09-27T06:55:24.620870+00:00 17462968.605789832771 232536974.894227117300 249999943.500016957521 1 60214.288491014 2023-09-27T06:55:25.623645+00:00 17462986.610288862139 232536956.889577180147 249999943.499866038561 1 60214.288502803 2023-09-27T06:55:26.642199+00:00 17462982.263260051608 232536961.236647248268 249999943.499907314777 1 60214.288514186 2023-09-27T06:55:27.625673+00:00 17462998.077504672110 232536945.422606915236 249999943.500111579895 1 60214.288526308 2023-09-27T06:55:28.673017+00:00 17462925.086556639522 232537018.412859678268 249999943.499416321516 1 60214.288537508 2023-09-27T06:55:29.640664+00:00 17462981.351200234145 232536962.148853003979 249999943.500053226948 1 60214.288548930 2023-09-27T06:55:30.627509+00:00 17462951.544261984527 232536991.955539464951 249999943.499801456928 1 60214.288560521 2023-09-27T06:55:31.628995+00:00 17462989.221258312464 232536954.278571546078 249999943.499829858541 1 60214.288571968 2023-09-27T06:55:32.618067+00:00 17462946.067460723221 232536997.432734221220 249999943.500194936991 1 60214.288583300 2023-09-27T06:55:33.597150+00:00 17462975.086463231593 232536968.413186609745 249999943.499649852514 1 60214.288594675 2023-09-27T06:55:34.579904+00:00 17462932.441695667803 232537011.057857811451 249999943.499553471804 1 60214.288607176 2023-09-27T06:55:35.660016+00:00 17462987.781515039504 232536955.718626946211 249999943.500141978264 1 60214.288618052 2023-09-27T06:55:36.599678+00:00 17462952.771170757711 232536990.729077279568 249999943.500248044729 1 60214.288629486 2023-09-27T06:55:37.587556+00:00 17462985.301105536520 232536958.199060589075 249999943.500166118145 1 60214.288641211 2023-09-27T06:55:38.600580+00:00 17462954.073310401291 232536989.427064061165 249999943.500374466181 1 60214.288652943 2023-09-27T06:55:39.614268+00:00 17462986.765313845128 232536956.734681010246 249999943.499994844198 1 60214.288664127 2023-09-27T06:55:40.580533+00:00 17462930.443677384406 232537013.056030929089 249999943.499708324671 1 60214.288675698 2023-09-27T06:55:41.580248+00:00 17462983.347232051194 232536960.152681231499 249999943.499913275242 1 60214.288687442 2023-09-27T06:55:42.595023+00:00 17462974.265037823468 232536969.235337376595 249999943.500375211239 1 60214.288699400 2023-09-27T06:55:43.628157+00:00 17463018.202912803739 232536925.296956449747 249999943.499869257212 1 60214.288710550 2023-09-27T06:55:44.591574+00:00 17462947.453447457403 232536996.046851456165 249999943.500298917294 1 60214.288722847 2023-09-27T06:55:45.653966+00:00 17462972.121048834175 232536971.379193812609 249999943.500242650509 1 60214.288732888 2023-09-27T06:55:46.521559+00:00 17462972.858290556818 232536970.641510486603 249999943.499801039696 1 60214.288745177 2023-09-27T06:55:47.583266+00:00 17462950.493264812976 232536993.006747663021 249999943.500012487173 1 60214.288757144 2023-09-27T06:55:48.617240+00:00 17462993.776723023504 232536949.723404347897 249999943.500127375126 1 60214.288768472 2023-09-27T06:55:49.595995+00:00 17462984.802467133850 232536958.697764098644 249999943.500231236219 1 60214.288780728 2023-09-27T06:55:50.654936+00:00 17462943.690877012908 232536999.809361875057 249999943.500238895416 1 60214.288791891 2023-09-27T06:55:51.619406+00:00 17462965.657883912325 232536977.842223078012 249999943.500106990337 1 60214.288802830 2023-09-27T06:55:52.564505+00:00 17462923.030727446079 232537020.469298690557 249999943.500026136637 1 60214.288815522 2023-09-27T06:55:53.661099+00:00 17462928.020285613835 232537015.479717671871 249999943.500003278255 1 60214.288826373 2023-09-27T06:55:54.598650+00:00 17462977.393166974187 232536966.106939524412 249999943.500106513500 1 60214.288838421 2023-09-27T06:55:55.639542+00:00 17462982.811547931284 232536960.688370257616 249999943.499918192625 1 60214.288849316 2023-09-27T06:55:56.580886+00:00 17463002.105950370431 232536941.393987536430 249999943.499937891960 1 60214.288861361 2023-09-27T06:55:57.621575+00:00 17462964.909981481731 232536978.589952796698 249999943.499934285879 1 60214.288872563 2023-09-27T06:55:58.589446+00:00 17462938.495261698961 232537005.004453778267 249999943.499715477228 1 60214.288884271 2023-09-27T06:55:59.600994+00:00 17462998.013613801450 232536945.486136138439 249999943.499749928713 1 60214.288896489 2023-09-27T06:56:00.656641+00:00 17462988.208461094648 232536955.291487038136 249999943.499948143959 1 60214.288907321 2023-09-27T06:56:01.592514+00:00 17462988.022489584982 232536955.477093964815 249999943.499583542347 1 60214.288921584 2023-09-27T06:56:02.824851+00:00 17462927.128401190042 232537016.371441841125 249999943.499843031168 1 60214.288933259 2023-09-27T06:56:03.833597+00:00 17462984.074016362429 232536959.426077127457 249999943.500093489885 1 60214.288943633 2023-09-27T06:56:04.729868+00:00 17462952.476265378296 232536991.023822158575 249999943.500087529421 1 60214.288954654 2023-09-27T06:56:05.682108+00:00 17463005.957731880248 232536937.542348921299 249999943.500080794096 1 60214.288967593 2023-09-27T06:56:06.800006+00:00 17462981.177145883441 232536962.323017507792 249999943.500163376331 1 60214.288978674 2023-09-27T06:56:07.757449+00:00 17463007.757078245282 232536935.743073344231 249999943.500151574612 1 60214.288989734 2023-09-27T06:56:08.713023+00:00 17462913.448954876512 232537030.051005870104 249999943.499960750341 1 60214.289001712 2023-09-27T06:56:09.747912+00:00 17462948.760150745511 232536994.740113735199 249999943.500264465809 1 60214.289013050 2023-09-27T06:56:10.727495+00:00 17462989.755835201591 232536953.743965625763 249999943.499800831079 1 60214.289024162 2023-09-27T06:56:11.687596+00:00 17462899.712111491710 232537043.788480341434 249999943.500591844320 1 60214.289037285 2023-09-27T06:56:12.821460+00:00 17462979.631050664932 232536963.868641912937 249999943.499692589045 1 60214.289047214 2023-09-27T06:56:13.679311+00:00 17462953.796794764698 232536989.703038990498 249999943.499833762646 1 60214.289058503 2023-09-27T06:56:14.654639+00:00 17462993.933135613799 232536949.566880375147 249999943.500015974045 1 60214.289070456 2023-09-27T06:56:15.687410+00:00 17462947.170889984816 232536996.329143315554 249999943.500033289194 1 60214.289081561 2023-09-27T06:56:16.646895+00:00 17462985.462743856013 232536958.037019997835 249999943.499763846397 1 60214.289094038 2023-09-27T06:56:17.724919+00:00 17462985.734215464443 232536957.765947222710 249999943.500162690878 1 60214.289104772 2023-09-27T06:56:18.652296+00:00 17462977.763006381691 232536965.736820042133 249999943.499826431274 1 60214.289116217 2023-09-27T06:56:19.641136+00:00 17462990.003768015653 232536953.496250927448 249999943.500018954277 1 60214.289128669 2023-09-27T06:56:20.716981+00:00 17462956.219741374254 232536987.280218094587 249999943.499959468842 1 60214.289139445 2023-09-27T06:56:21.648047+00:00 17462992.182044826448 232536951.317850381136 249999943.499895215034 1 60214.289150826 2023-09-27T06:56:22.631339+00:00 17462951.373303536326 232536992.126507192850 249999943.499810725451 1 60214.289161936 2023-09-27T06:56:23.591280+00:00 17462974.281675487757 232536969.218360424042 249999943.500035911798 1 60214.289174295 2023-09-27T06:56:24.659064+00:00 17462941.824776489288 232537001.675169259310 249999943.499945759773 1 60214.289186156 2023-09-27T06:56:25.683863+00:00 17462975.621530264616 232536967.878116071224 249999943.499646335840 1 60214.289197478 2023-09-27T06:56:26.662120+00:00 17462944.855819925666 232536998.643956750631 249999943.499776661396 1 60214.289210835 2023-09-27T06:56:27.816105+00:00 17462984.152199722826 232536959.347910016775 249999943.500109732151 1 60214.289221528 2023-09-27T06:56:28.739990+00:00 17462981.185002345592 232536962.315201580524 249999943.500203937292 1 60214.289232301 2023-09-27T06:56:29.670784+00:00 17462962.673488866538 232536980.826637715101 249999943.500126570463 1 60214.289244946 2023-09-27T06:56:30.763295+00:00 17462976.134381987154 232536967.365489631891 249999943.499871611595 1 60214.289254558 2023-09-27T06:56:31.593809+00:00 17463005.361570227891 232536938.138322055340 249999943.499892294407 1 60214.289267066 2023-09-27T06:56:32.674501+00:00 17463016.333385601640 232536927.166390061378 249999943.499775648117 1 60214.289278824 2023-09-27T06:56:33.690435+00:00 17462977.040589209646 232536966.459510147572 249999943.500099360943 1 60214.289289657 2023-09-27T06:56:34.626380+00:00 17462981.402564696968 232536962.097220152617 249999943.499784857035 1 60214.289301556 2023-09-27T06:56:35.654435+00:00 17462962.094649549574 232536981.405321598053 249999943.499971151352 1 60214.289312959 2023-09-27T06:56:36.639611+00:00 17462974.547459509224 232536968.952516376972 249999943.499975889921 1 60214.289324477 2023-09-27T06:56:37.634821+00:00 17462952.015282396227 232536991.484727829695 249999943.500010222197 1 60214.289336665 2023-09-27T06:56:38.687870+00:00 17462956.507097683847 232536986.992679864168 249999943.499777555466 1 60214.289348536 2023-09-27T06:56:39.713472+00:00 17462979.292476449162 232536964.207332283258 249999943.499808728695 1 60214.289359522 2023-09-27T06:56:40.662662+00:00 17462999.834518328309 232536943.665700674057 249999943.500218987465 1 60214.289371569 2023-09-27T06:56:41.703512+00:00 17462981.466161768883 232536962.033250749111 249999943.499412506819 1 60214.289383063 2023-09-27T06:56:42.696638+00:00 17462973.652688503265 232536969.847363144159 249999943.500051647425 1 60214.289393629 2023-09-27T06:56:43.609585+00:00 17462970.375178579241 232536973.125242590904 249999943.500421166420 1 60214.289404858 2023-09-27T06:56:44.579753+00:00 17462982.465577993542 232536961.033956885338 249999943.499534875154 1 60214.289416272 2023-09-27T06:56:45.565912+00:00 17462975.455885965377 232536968.044319838285 249999943.500205814838 1 60214.289429162 2023-09-27T06:56:46.679548+00:00 17462991.342882551253 232536952.157326072454 249999943.500208616257 1 60214.289440548 2023-09-27T06:56:47.663334+00:00 17462984.786026105285 232536958.714017242193 249999943.500043332577 1 60214.289452100 2023-09-27T06:56:48.661428+00:00 17462903.741724338382 232537039.758593022823 249999943.500317364931 1 60214.289462961 2023-09-27T06:56:49.599839+00:00 17462975.719396334141 232536967.780499070883 249999943.499895393848 1 60214.289474161 2023-09-27T06:56:50.567523+00:00 17462918.289522234350 232537025.210935562849 249999943.500457793474 1 60214.289486164 2023-09-27T06:56:51.604590+00:00 17462982.319111168385 232536961.180869638920 249999943.499980807304 1 60214.289497503 2023-09-27T06:56:52.584243+00:00 17462936.285578444600 232537007.214307725430 249999943.499886155128 1 60214.289509281 2023-09-27T06:56:53.601848+00:00 17462950.128063861281 232536993.371661275625 249999943.499725133181 1 60214.289521226 2023-09-27T06:56:54.633956+00:00 17462962.258884850889 232536981.241276055574 249999943.500160902739 1 60214.289532459 2023-09-27T06:56:55.604467+00:00 17462956.897245753556 232536986.603535622358 249999943.500781387091 1 60214.289544031 2023-09-27T06:56:56.604334+00:00 17462962.956725075841 232536980.543454527855 249999943.500179588795 1 60214.289556036 2023-09-27T06:56:57.641476+00:00 17462972.079566471279 232536971.419983029366 249999943.499549508095 1 60214.289567157 2023-09-27T06:56:58.602382+00:00 17462983.401795871556 232536960.098298698664 249999943.500094562769 1 60214.289578697 2023-09-27T06:56:59.599414+00:00 17462931.286681301892 232537012.213274896145 249999943.499956190586 1 60214.289591013 2023-09-27T06:57:00.663554+00:00 17462975.668649438769 232536967.831167489290 249999943.499816924334 1 60214.289601882 2023-09-27T06:57:01.602621+00:00 17463005.766502775252 232536937.733697801828 249999943.500200569630 1 60214.289614462 2023-09-27T06:57:02.689497+00:00 17462930.350048765540 232537013.150121092796 249999943.500169873238 1 60214.289626215 2023-09-27T06:57:03.705000+00:00 17462919.720140781254 232537023.779924064875 249999943.500064849854 1 60214.289637320 2023-09-27T06:57:04.664476+00:00 17462997.180869650096 232536946.318824350834 249999943.499693989754 1 60214.289648736 2023-09-27T06:57:05.650812+00:00 17463021.316326584667 232536922.183831900358 249999943.500158488750 1 60214.289660142 2023-09-27T06:57:06.636249+00:00 17462941.386994723231 232537002.112972021103 249999943.499966740608 1 60214.289671631 2023-09-27T06:57:07.628919+00:00 17462986.831893555820 232536956.668191552162 249999943.500085115433 1 60214.289683095 2023-09-27T06:57:08.619399+00:00 17462958.908306248486 232536984.591799318790 249999943.500105559826 1 60214.289693721 2023-09-27T06:57:09.537485+00:00 17462916.879054654390 232537026.620600759983 249999943.499655425549 1 60214.289707310 2023-09-27T06:57:10.711542+00:00 17463009.500259302557 232536934.000019013882 249999943.500278323889 1 60214.289717820 2023-09-27T06:57:11.619598+00:00 17462981.550132814795 232536961.949876427650 249999943.500009238720 1 60214.289729072 2023-09-27T06:57:12.591785+00:00 17462957.444401096553 232536986.055473148823 249999943.499874234200 1 60214.289740615 2023-09-27T06:57:13.589134+00:00 17462980.440910037607 232536963.058918625116 249999943.499828666449 1 60214.289752373 2023-09-27T06:57:14.605015+00:00 17462959.450927611440 232536984.048752069473 249999943.499679684639 1 60214.289764940 2023-09-27T06:57:15.690850+00:00 17463003.588330246508 232536939.912067025900 249999943.500397264957 1 60214.289775253 2023-09-27T06:57:16.581879+00:00 17462976.029111757874 232536967.471248984337 249999943.500360727310 1 60214.289787029 2023-09-27T06:57:17.599300+00:00 17463010.294690340757 232536933.205425173044 249999943.500115513802 1 60214.289798692 2023-09-27T06:57:18.607002+00:00 17462941.956984121352 232537001.542868256569 249999943.499852389097 1 60214.289811104 2023-09-27T06:57:19.679343+00:00 17462974.752101790160 232536968.747739464045 249999943.499841243029 1 60214.289822258 2023-09-27T06:57:20.643092+00:00 17462979.820019699633 232536963.679934650660 249999943.499954342842 1 60214.289832761 2023-09-27T06:57:21.550500+00:00 17462981.095377009362 232536962.404382258654 249999943.499759256840 1 60214.289845482 2023-09-27T06:57:22.649622+00:00 17462944.929926816374 232536998.570288598537 249999943.500215411186 1 60214.289856539 2023-09-27T06:57:23.604996+00:00 17462979.207077059895 232536964.293026417494 249999943.500103473663 1 60214.289868047 2023-09-27T06:57:24.599290+00:00 17462968.667651660740 232536974.832286536694 249999943.499938189983 1 60214.289879597 2023-09-27T06:57:25.597170+00:00 17462973.498318593949 232536970.001723229885 249999943.500041812658 1 60214.289891804 2023-09-27T06:57:26.651811+00:00 17462934.609956104308 232537008.890060365200 249999943.500016480684 1 60214.289902991 2023-09-27T06:57:27.618407+00:00 17462959.620772249997 232536983.879274815321 249999943.500047057867 1 60214.289914109 2023-09-27T06:57:28.579015+00:00 17462976.747531879693 232536966.752562373877 249999943.500094264746 1 60214.289926149 2023-09-27T06:57:29.619268+00:00 17462977.328162997961 232536966.171620070934 249999943.499783068895 1 60214.289937379 2023-09-27T06:57:30.589511+00:00 17462962.232867009938 232536981.267091125250 249999943.499958127737 1 60214.289949019 2023-09-27T06:57:31.595279+00:00 17462977.938954744488 232536965.560932397842 249999943.499887138605 1 60214.289960704 2023-09-27T06:57:32.604831+00:00 17462972.823526334018 232536970.676503300667 249999943.500029623508 1 60214.289972263 2023-09-27T06:57:33.603509+00:00 17463012.612766012549 232536930.887118816376 249999943.499884843826 1 60214.289983853 2023-09-27T06:57:34.604879+00:00 17463021.840920522809 232536921.659441053867 249999943.500361561775 1 60214.289995920 2023-09-27T06:57:35.647526+00:00 17462983.276648953557 232536960.223522394896 249999943.500171363354 1 60214.290006968 2023-09-27T06:57:36.602013+00:00 17462983.657200541347 232536959.842690616846 249999943.499891161919 1 60214.290018105 2023-09-27T06:57:37.564259+00:00 17462955.842610735446 232536987.657614648342 249999943.500225394964 1 60214.290029988 2023-09-27T06:57:38.590991+00:00 17462918.190635051578 232537025.309498846531 249999943.500133901834 1 60214.290041695 2023-09-27T06:57:39.602496+00:00 17462959.638558242470 232536983.861593395472 249999943.500151634216 1 60214.290053393 2023-09-27T06:57:40.613183+00:00 17463020.831765178591 232536922.668209314346 249999943.499974489212 1 60214.290064984 2023-09-27T06:57:41.614654+00:00 17462972.790636200458 232536970.709192335606 249999943.499828547239 1 60214.290076436 2023-09-27T06:57:42.604054+00:00 17462984.082267250866 232536959.417970120907 249999943.500237375498 1 60214.290087779 2023-09-27T06:57:43.584078+00:00 17462938.062504798174 232537005.437422901392 249999943.499927699566 1 60214.290099630 2023-09-27T06:57:44.608042+00:00 17463020.171111911535 232536923.328899979591 249999943.500011891127 1 60214.290110486 2023-09-27T06:57:45.545983+00:00 17462922.106093566865 232537021.393915742636 249999943.500009298325 1 60214.290123257 2023-09-27T06:57:46.649422+00:00 17462985.753660295159 232536957.746188133955 249999943.499848425388 1 60214.290133948 2023-09-27T06:57:47.573164+00:00 17462987.185828603804 232536956.314062744379 249999943.499891340733 1 60214.290145702 2023-09-27T06:57:48.588623+00:00 17462989.321413319558 232536954.178203940392 249999943.499617248774 1 60214.290157033 2023-09-27T06:57:49.567654+00:00 17462994.224233057350 232536949.276011914015 249999943.500244975090 1 60214.290168900 2023-09-27T06:57:50.592961+00:00 17462965.004359059036 232536978.495598644018 249999943.499957710505 1 60214.290180428 2023-09-27T06:57:51.589021+00:00 17462949.405048165470 232536994.095001041889 249999943.500049203634 1 60214.290192028 2023-09-27T06:57:52.591188+00:00 17462972.933723386377 232536970.566385418177 249999943.500108808279 1 60214.290204275 2023-09-27T06:57:53.649340+00:00 17462944.153846442699 232536999.345878362656 249999943.499724805355 1 60214.290214652 2023-09-27T06:57:54.545963+00:00 17462960.053636536002 232536983.446216613054 249999943.499853134155 1 60214.290226821 2023-09-27T06:57:55.597347+00:00 17462944.077253345400 232536999.422207415104 249999943.499460756779 1 60214.290238128 2023-09-27T06:57:56.574226+00:00 17462997.075343549252 232536946.424368798733 249999943.499712347984 1 60214.290249741 2023-09-27T06:57:57.577583+00:00 17462990.581047412008 232536952.918726623058 249999943.499774038792 1 60214.290261731 2023-09-27T06:57:58.613604+00:00 17462934.817633152008 232537008.682392418385 249999943.500025570393 1 60214.290272860 2023-09-27T06:57:59.575091+00:00 17463007.140776425600 232536936.359196782112 249999943.499973207712 1 60214.290284601 2023-09-27T06:58:00.589545+00:00 17462973.600412443280 232536969.899404674768 249999943.499817132950 1 60214.290298212 2023-09-27T06:58:01.765546+00:00 17462978.027701396495 232536965.472174942493 249999943.499876350164 1 60214.290310605 2023-09-27T06:58:02.836328+00:00 17462962.349733199924 232536981.150042772293 249999943.499775975943 1 60214.290320734 2023-09-27T06:58:03.711361+00:00 17462977.179123979062 232536966.321300178766 249999943.500424146652 1 60214.290332780 2023-09-27T06:58:04.752236+00:00 17462972.733788199723 232536970.766433179379 249999943.500221371651 1 60214.290344660 2023-09-27T06:58:05.778649+00:00 17462916.202453110367 232537027.297508716583 249999943.499961823225 1 60214.290354423 2023-09-27T06:58:06.622159+00:00 17463010.224195521325 232536933.275727927685 249999943.499923437834 1 60214.290367686 2023-09-27T06:58:07.768059+00:00 17462950.988299943507 232536992.511745989323 249999943.500045925379 1 60214.290377993 2023-09-27T06:58:08.658597+00:00 17463001.850078675896 232536941.650125920773 249999943.500204592943 1 60214.290389275 2023-09-27T06:58:09.633396+00:00 17462899.764517061412 232537043.735661000013 249999943.500178068876 1 60214.290401343 2023-09-27T06:58:10.676034+00:00 17462979.448234099895 232536964.050945997238 249999943.499180108309 1 60214.290412863 2023-09-27T06:58:11.671384+00:00 17463014.872640397400 232536928.626750767231 249999943.499391168356 1 60214.290424543 2023-09-27T06:58:12.680576+00:00 17462983.194250416011 232536960.305619120598 249999943.499869525433 1 60214.290435987 2023-09-27T06:58:13.669228+00:00 17462954.528740368783 232536988.971599131823 249999943.500339508057 1 60214.290447009 2023-09-27T06:58:14.621607+00:00 17463005.333390206099 232536938.166623622179 249999943.500013828278 1 60214.290458906 2023-09-27T06:58:15.649532+00:00 17462970.569983508438 232536972.929707437754 249999943.499690949917 1 60214.290470461 2023-09-27T06:58:16.647848+00:00 17462963.965788699687 232536979.533772200346 249999943.499560892582 1 60214.290481696 2023-09-27T06:58:17.618542+00:00 17462928.493288565427 232537015.006858527660 249999943.500147104263 1 60214.290492496 2023-09-27T06:58:18.551688+00:00 17462936.584643967450 232537006.915390521288 249999943.500034481287 1 60214.290504845 2023-09-27T06:58:19.618602+00:00 17462977.518500156701 232536965.981661647558 249999943.500161796808 1 60214.290517295 2023-09-27T06:58:20.694261+00:00 17462959.579450964928 232536983.920623093843 249999943.500074058771 1 60214.290527615 2023-09-27T06:58:21.585955+00:00 17462944.323911752552 232536999.176126599312 249999943.500038355589 1 60214.290538942 2023-09-27T06:58:22.564569+00:00 17462972.770958311856 232536970.729072690010 249999943.500030994415 1 60214.290551446 2023-09-27T06:58:23.644947+00:00 17462953.173173263669 232536990.326744645834 249999943.499917924404 1 60214.290562126 2023-09-27T06:58:24.567666+00:00 17462981.958504952490 232536961.541202813387 249999943.499707758427 1 60214.290574517 2023-09-27T06:58:25.638260+00:00 17462956.293418351561 232536987.206476569176 249999943.499894917011 1 60214.290586483 2023-09-27T06:58:26.672161+00:00 17462973.856729764491 232536969.643483132124 249999943.500212907791 1 60214.290597478 2023-09-27T06:58:27.622070+00:00 17462997.787724073976 232536945.712252497673 249999943.499976575375 1 60214.290609057 2023-09-27T06:58:28.622527+00:00 17462979.487421020865 232536964.012600272894 249999943.500021278858 1 60214.290620911 2023-09-27T06:58:29.646703+00:00 17462948.029977396131 232536995.470262765884 249999943.500240147114 1 60214.290632768 2023-09-27T06:58:30.671174+00:00 17462979.855812780559 232536963.643839776516 249999943.499652564526 1 60214.290644750 2023-09-27T06:58:31.706449+00:00 17462940.026456233114 232537003.473297208548 249999943.499753445387 1 60214.290654966 2023-09-27T06:58:32.589059+00:00 17462990.002830952406 232536953.496948331594 249999943.499779284000 1 60214.290667078 2023-09-27T06:58:33.635486+00:00 17462949.622506484389 232536993.877246707678 249999943.499753177166 1 60214.290678549 2023-09-27T06:58:34.626598+00:00 17462972.162166595459 232536971.337629377842 249999943.499795973301 1 60214.290690507 2023-09-27T06:58:35.659837+00:00 17462956.231243379414 232536987.269012063742 249999943.500255435705 1 60214.290701512 2023-09-27T06:58:36.610669+00:00 17462964.849604465067 232536978.650177359581 249999943.499781817198 1 60214.290713831 2023-09-27T06:58:37.674970+00:00 17462994.799501799047 232536948.700345039368 249999943.499846845865 1 60214.290725387 2023-09-27T06:58:38.673400+00:00 17462917.856149815023 232537025.643774509430 249999943.499924331903 1 60214.290737048 2023-09-27T06:58:39.680923+00:00 17462953.977247994393 232536989.522305071354 249999943.499553054571 1 60214.290748040 2023-09-27T06:58:40.630684+00:00 17462994.395529970527 232536949.104455888271 249999943.499985873699 1 60214.290759630 2023-09-27T06:58:41.632027+00:00 17463000.571593612432 232536942.928350836039 249999943.499944448471 1 60214.290770880 2023-09-27T06:58:42.604023+00:00 17462977.490547560155 232536966.009244859219 249999943.499792426825 1 60214.290782359 2023-09-27T06:58:43.595862+00:00 17462957.104226283729 232536986.396002233028 249999943.500228524208 1 60214.290793758 2023-09-27T06:58:44.580699+00:00 17462948.627830352634 232536994.872500479221 249999943.500330835581 1 60214.290805274 2023-09-27T06:58:45.575683+00:00 17462991.810946226120 232536951.689163297415 249999943.500109523535 1 60214.290816881 2023-09-27T06:58:46.578477+00:00 17462934.861914921552 232537008.637857347727 249999943.499772280455 1 60214.290828446 2023-09-27T06:58:47.577766+00:00 17462998.764142002910 232536944.735724091530 249999943.499866098166 1 60214.290840445 2023-09-27T06:58:48.614436+00:00 17462923.849861931056 232537019.650357216597 249999943.500219136477 1 60214.290851790 2023-09-27T06:58:49.594703+00:00 17462964.196297105402 232536979.303674280643 249999943.499971389771 1 60214.290863129 2023-09-27T06:58:50.574322+00:00 17463006.786827828735 232536936.712953001261 249999943.499780833721 1 60214.290875150 2023-09-27T06:58:51.613001+00:00 17462980.937284063548 232536962.562529712915 249999943.499813765287 1 60214.290886649 2023-09-27T06:58:52.606448+00:00 17462941.624558124691 232537001.875977605581 249999943.500535726547 1 60214.290898542 2023-09-27T06:58:53.634063+00:00 17462977.053717337549 232536966.446262031794 249999943.499979376793 1 60214.290909659 2023-09-27T06:58:54.594564+00:00 17462948.975134178996 232536994.524694114923 249999943.499828279018 1 60214.290922064 2023-09-27T06:58:55.666366+00:00 17462941.080916758627 232537002.419065237045 249999943.499981999397 1 60214.290933227 2023-09-27T06:58:56.630843+00:00 17462973.985664557666 232536969.514865845442 249999943.500530391932 1 60214.290944350 2023-09-27T06:58:57.591823+00:00 17462976.617766074836 232536966.882890820503 249999943.500656902790 1 60214.290956302 2023-09-27T06:58:58.624473+00:00 17462926.111370153725 232537017.389190882444 249999943.500561028719 1 60214.290967722 2023-09-27T06:58:59.611226+00:00 17462991.571226220578 232536951.928618878126 249999943.499845087528 1 60214.290979789 2023-09-27T06:59:00.653782+00:00 17462983.067653890699 232536960.432492017746 249999943.500145912170 1 60214.290992772 2023-09-27T06:59:01.775476+00:00 17462990.173517871648 232536953.326193422079 249999943.499711304903 1 60214.291003978 2023-09-27T06:59:02.743685+00:00 17462959.340955361724 232536984.159343898296 249999943.500299274921 1 60214.291014540 2023-09-27T06:59:03.656244+00:00 17462983.445087455213 232536960.054760068655 249999943.499847531319 1 60214.291026191 2023-09-27T06:59:04.662925+00:00 17463017.548840586096 232536925.951161235571 249999943.500001817942 1 60214.291037322 2023-09-27T06:59:05.624596+00:00 17462988.789645534009 232536954.710361093283 249999943.500006616116 1 60214.291048888 2023-09-27T06:59:06.623951+00:00 17462927.845293901861 232537015.654706239700 249999943.500000149012 1 60214.291060524 2023-09-27T06:59:07.629273+00:00 17462952.239468030632 232536991.260426640511 249999943.499894678593 1 60214.291071984 2023-09-27T06:59:08.619362+00:00 17462975.280123703182 232536968.220083713531 249999943.500207424164 1 60214.291083389 2023-09-27T06:59:09.604845+00:00 17462929.936290241778 232537013.563801378012 249999943.500091612339 1 60214.291095542 2023-09-27T06:59:10.654827+00:00 17462932.919098716229 232537010.580905079842 249999943.500003784895 1 60214.291106450 2023-09-27T06:59:11.597301+00:00 17463000.564986873418 232536942.935029238462 249999943.500016123056 1 60214.291117663 2023-09-27T06:59:12.566053+00:00 17462960.703385785222 232536982.796235293150 249999943.499621093273 1 60214.291129411 2023-09-27T06:59:13.581109+00:00 17462978.909872073680 232536964.590141922235 249999943.500014007092 1 60214.291141171 2023-09-27T06:59:14.597219+00:00 17462994.327228281647 232536949.172350645065 249999943.499578922987 1 60214.291152319 2023-09-27T06:59:15.560350+00:00 17463004.834050092846 232536938.666027963161 249999943.500078052282 1 60214.291164261 2023-09-27T06:59:16.592127+00:00 17463000.914189513773 232536942.585414528847 249999943.499604046345 1 60214.291176060 2023-09-27T06:59:17.611551+00:00 17462943.683048732579 232536999.817253649235 249999943.500302374363 1 60214.291187951 2023-09-27T06:59:18.639000+00:00 17462984.454107914120 232536959.045488864183 249999943.499596774578 1 60214.291199247 2023-09-27T06:59:19.614995+00:00 17462995.132576517761 232536948.367376565933 249999943.499953091145 1 60214.291210416 2023-09-27T06:59:20.579946+00:00 17462975.126683048904 232536968.373279184103 249999943.499962240458 1 60214.291221957 2023-09-27T06:59:21.577102+00:00 17462988.755111709237 232536954.744493216276 249999943.499604940414 1 60214.291234040 2023-09-27T06:59:22.621013+00:00 17462957.184449847788 232536986.315868526697 249999943.500318378210 1 60214.291244975 2023-09-27T06:59:23.565866+00:00 17463033.226182974875 232536910.274290949106 249999943.500473916531 1 60214.291256825 2023-09-27T06:59:24.589647+00:00 17462994.502446148545 232536948.997374862432 249999943.499821007252 1 60214.291268371 2023-09-27T06:59:25.587248+00:00 17463021.435271050781 232536922.064962148666 249999943.500233203173 1 60214.291280267 2023-09-27T06:59:26.615051+00:00 17462942.099946483970 232537001.399427324533 249999943.499373793602 1 60214.291291636 2023-09-27T06:59:27.597331+00:00 17462940.450596239418 232537003.049511045218 249999943.500107288361 1 60214.291303877 2023-09-27T06:59:28.654958+00:00 17462994.788984615356 232536948.710946828127 249999943.499931454659 1 60214.291315234 2023-09-27T06:59:29.636187+00:00 17462961.316229749471 232536982.183573424816 249999943.499803185463 1 60214.291326185 2023-09-27T06:59:30.582372+00:00 17462991.435828946531 232536952.064391762018 249999943.500220716000 1 60214.291337977 2023-09-27T06:59:31.601179+00:00 17462953.455924455076 232536990.043945103884 249999943.499869555235 1 60214.291349172 2023-09-27T06:59:32.568454+00:00 17462978.342210594565 232536965.157983630896 249999943.500194221735 1 60214.291361327 2023-09-27T06:59:33.618690+00:00 17462999.623403657228 232536943.876714020967 249999943.500117689371 1 60214.291372697 2023-09-27T06:59:34.601056+00:00 17462993.859365087003 232536949.640547215939 249999943.499912291765 1 60214.291383995 2023-09-27T06:59:35.577134+00:00 17462944.449939794838 232536999.050179064274 249999943.500118851662 1 60214.291395774 2023-09-27T06:59:36.594888+00:00 17463000.342412877828 232536943.157113701105 249999943.499526590109 1 60214.291407798 2023-09-27T06:59:37.633793+00:00 17463029.207865756005 232536914.292283833027 249999943.500149577856 1 60214.291417994 2023-09-27T06:59:38.514634+00:00 17462938.719177618623 232537004.781031310558 249999943.500208914280 1 60214.291430279 2023-09-27T06:59:39.576121+00:00 17462971.805345032364 232536971.694280177355 249999943.499625205994 1 60214.291442338 2023-09-27T06:59:40.618026+00:00 17462957.643362514675 232536985.856511443853 249999943.499873965979 1 60214.291453752 2023-09-27T06:59:41.604131+00:00 17462997.025821790099 232536946.473898291588 249999943.499720096588 1 60214.291465911 2023-09-27T06:59:42.654709+00:00 17462994.896272219718 232536948.603652238846 249999943.499924451113 1 60214.291476661 2023-09-27T06:59:43.583554+00:00 17462992.108227238059 232536951.391509890556 249999943.499737143517 1 60214.291487954 2023-09-27T06:59:44.559171+00:00 17462957.923762004822 232536985.576279550791 249999943.500041544437 1 60214.291500119 2023-09-27T06:59:45.610264+00:00 17462973.531750068069 232536969.968016952276 249999943.499767005444 1 60214.291511008 2023-09-27T06:59:46.551109+00:00 17462967.250589210540 232536976.249306917191 249999943.499896138906 1 60214.291522798 2023-09-27T06:59:47.569743+00:00 17462913.861008703709 232537029.639038622379 249999943.500047326088 1 60214.291534605 2023-09-27T06:59:48.589867+00:00 17462980.760676313192 232536962.738854676485 249999943.499531000853 1 60214.291545996 2023-09-27T06:59:49.574055+00:00 17462945.750429328531 232536997.749417394400 249999943.499846726656 1 60214.291557953 2023-09-27T06:59:50.607108+00:00 17462980.336442261934 232536963.163595229387 249999943.500037491322 1 60214.291569799 2023-09-27T06:59:51.630641+00:00 17462975.114243388176 232536968.385857820511 249999943.500101208687 1 60214.291581258 2023-09-27T06:59:52.620681+00:00 17462964.522542826831 232536978.977621585131 249999943.500164419413 1 60214.291593074 2023-09-27T06:59:53.641575+00:00 17462961.504924211651 232536981.995226264000 249999943.500150471926 1 60214.291603605 2023-09-27T06:59:54.551503+00:00 17462995.399609729648 232536948.100737780333 249999943.500347495079 1 60214.291615447 2023-09-27T06:59:55.574661+00:00 17462992.213872518390 232536951.286204338074 249999943.500076860189 1 60214.291627354 2023-09-27T06:59:56.603346+00:00 17462997.584582004696 232536945.915884703398 249999943.500466704369 1 60214.291638404 2023-09-27T06:59:57.558134+00:00 17462977.444226693362 232536966.056007027626 249999943.500233709812 1 60214.291650528 2023-09-27T06:59:58.605577+00:00 17462965.796840872616 232536977.703521549702 249999943.500362426043 1 60214.291662199 2023-09-27T06:59:59.613978+00:00 17462933.803975388408 232537009.696093469858 249999943.500068843365 1 60214.291673717 2023-09-27T07:00:00.609147+00:00 17462988.083125151694 232536955.416844904423 249999943.499970048666 1 60214.291687838 2023-09-27T07:00:01.829213+00:00 17463010.849366955459 232536932.650172501802 249999943.499539464712 1 60214.291702542 2023-09-27T07:00:03.099605+00:00 17462972.579628568143 232536970.920567452908 249999943.500196009874 1 60214.291710654 2023-09-27T07:00:03.800477+00:00 17462961.226146683097 232536982.274758309126 249999943.500904977322 1 60214.291724090 2023-09-27T07:00:04.961438+00:00 17462937.250483058393 232537006.249835342169 249999943.500318408012 1 60214.291733076 2023-09-27T07:00:05.737730+00:00 17462961.859058350325 232536981.640976101160 249999943.500034451485 1 60214.291744811 2023-09-27T07:00:06.751687+00:00 17462963.433190654963 232536980.066749274731 249999943.499939918518 1 60214.291755092 2023-09-27T07:00:07.639968+00:00 17463020.385246947408 232536923.114041894674 249999943.499288856983 1 60214.291767825 2023-09-27T07:00:08.740109+00:00 17462956.445758126676 232536987.054010719061 249999943.499768853188 1 60214.291778889 2023-09-27T07:00:09.696042+00:00 17462945.536750089377 232536997.962849557400 249999943.499599635601 1 60214.291790688 2023-09-27T07:00:10.715483+00:00 17462998.037897042930 232536945.461637705564 249999943.499534755945 1 60214.291801530 2023-09-27T07:00:11.652231+00:00 17462986.911697924137 232536956.589104712009 249999943.500802636147 1 60214.291812558 2023-09-27T07:00:12.604986+00:00 17462957.167209275067 232536986.332697838545 249999943.499907106161 1 60214.291824515 2023-09-27T07:00:13.638103+00:00 17462949.522139567882 232536993.978064000607 249999943.500203579664 1 60214.291835718 2023-09-27T07:00:14.606012+00:00 17463003.735108051449 232536939.764708042145 249999943.499816089869 1 60214.291847989 2023-09-27T07:00:15.666226+00:00 17462969.303567908704 232536974.196998327971 249999943.500566244125 1 60214.291859502 2023-09-27T07:00:16.660935+00:00 17462983.639267180115 232536959.860287010670 249999943.499554187059 1 60214.291870999 2023-09-27T07:00:17.654332+00:00 17462962.953694898635 232536980.546547979116 249999943.500242888927 1 60214.291882319 2023-09-27T07:00:18.632346+00:00 17463005.071405634284 232536938.428723871708 249999943.500129520893 1 60214.291893886 2023-09-27T07:00:19.631748+00:00 17462916.894190918654 232537026.606040805578 249999943.500231713057 1 60214.291905742 2023-09-27T07:00:20.656092+00:00 17462965.922735869884 232536977.577209144831 249999943.499945014715 1 60214.291917412 2023-09-27T07:00:21.664377+00:00 17462969.836773570627 232536973.662996917963 249999943.499770492315 1 60214.291929108 2023-09-27T07:00:22.674890+00:00 17462940.707505505532 232537002.792498528957 249999943.500004023314 1 60214.291939449 2023-09-27T07:00:23.568340+00:00 17462949.565288983285 232536993.934767693281 249999943.500056684017 1 60214.291952056 2023-09-27T07:00:24.657661+00:00 17462951.858777567744 232536991.640932321548 249999943.499709904194 1 60214.291963278 2023-09-27T07:00:25.627200+00:00 17462936.595220979303 232537006.904900044203 249999943.500121027231 1 60214.291974462 2023-09-27T07:00:26.593539+00:00 17462970.255545195192 232536973.244611233473 249999943.500156432390 1 60214.291986036 2023-09-27T07:00:27.593501+00:00 17463023.076166607440 232536920.423752665520 249999943.499919265509 1 60214.291998743 2023-09-27T07:00:28.691425+00:00 17462961.034173034132 232536982.466075658798 249999943.500248700380 1 60214.292009925 2023-09-27T07:00:29.657506+00:00 17462973.687711074948 232536969.812354952097 249999943.500066041946 1 60214.292021630 2023-09-27T07:00:30.668861+00:00 17463014.963783834130 232536928.536399483681 249999943.500183314085 1 60214.292032531 2023-09-27T07:00:31.610662+00:00 17462947.758736509830 232536995.741134792566 249999943.499871313572 1 60214.292044675 2023-09-27T07:00:32.659903+00:00 17462966.112076681107 232536977.387683540583 249999943.499760210514 1 60214.292056344 2023-09-27T07:00:33.668136+00:00 17462969.222238596529 232536974.278232425451 249999943.500471025705 1 60214.292067030 2023-09-27T07:00:34.591380+00:00 17462972.557595990598 232536970.942377537489 249999943.499973535538 1 60214.292079569 2023-09-27T07:00:35.674749+00:00 17462901.861798711121 232537041.637870997190 249999943.499669700861 1 60214.292089933 2023-09-27T07:00:36.570221+00:00 17463004.911462984979 232536938.588217735291 249999943.499680727720 1 60214.292102928 2023-09-27T07:00:37.693015+00:00 17462997.046553041786 232536946.453348219395 249999943.499901264906 1 60214.292114167 2023-09-27T07:00:38.664033+00:00 17462956.396483045071 232536987.103413909674 249999943.499896943569 1 60214.292126069 2023-09-27T07:00:39.692391+00:00 17462995.053874135017 232536948.446109116077 249999943.499983251095 1 60214.292137526 2023-09-27T07:00:40.682298+00:00 17462999.632496379316 232536943.867410957813 249999943.499907344580 1 60214.292148611 2023-09-27T07:00:41.639973+00:00 17463013.906941127032 232536929.593211561441 249999943.500152677298 1 60214.292159634 2023-09-27T07:00:42.592338+00:00 17462973.722548797727 232536969.777193516493 249999943.499742329121 1 60214.292171285 2023-09-27T07:00:43.598981+00:00 17462945.427030559629 232536998.072945982218 249999943.499976545572 1 60214.292183181 2023-09-27T07:00:44.626823+00:00 17462985.442129455507 232536958.057189583778 249999943.499319046736 1 60214.292194986 2023-09-27T07:00:45.646821+00:00 17462982.670594986528 232536960.829012304544 249999943.499607294798 1 60214.292205643 2023-09-27T07:00:46.567547+00:00 17462910.151273578405 232537033.348563760519 249999943.499837338924 1 60214.292216809 2023-09-27T07:00:47.532324+00:00 17462959.206666514277 232536984.293466567993 249999943.500133097172 1 60214.292228382 2023-09-27T07:00:48.532166+00:00 17462980.946144614369 232536962.554072201252 249999943.500216811895 1 60214.292240944 2023-09-27T07:00:49.617572+00:00 17462980.762480724603 232536962.737775623798 249999943.500256359577 1 60214.292252561 2023-09-27T07:00:50.621225+00:00 17462958.513900782913 232536984.986302226782 249999943.500203013420 1 60214.292263765 2023-09-27T07:00:51.589316+00:00 17462913.021751146764 232537030.478105634451 249999943.499856770039 1 60214.292275278 2023-09-27T07:00:52.584065+00:00 17463015.212392479181 232536928.287357211113 249999943.499749690294 1 60214.292287179 2023-09-27T07:00:53.612257+00:00 17462946.208142865449 232536997.291518598795 249999943.499661475420 1 60214.292298513 2023-09-27T07:00:54.591485+00:00 17462967.005445893854 232536976.494826048613 249999943.500271946192 1 60214.292309460 2023-09-27T07:00:55.537323+00:00 17462947.909547373652 232536995.590409249067 249999943.499956607819 1 60214.292322585 2023-09-27T07:00:56.671396+00:00 17462959.841825142503 232536983.658549159765 249999943.500374317169 1 60214.292332787 2023-09-27T07:00:57.552804+00:00 17462954.885730728507 232536988.614059865475 249999943.499790608883 1 60214.292345311 2023-09-27T07:00:58.634869+00:00 17462989.036392550915 232536954.463226437569 249999943.499618977308 1 60214.292356720 2023-09-27T07:00:59.620595+00:00 17462944.744970601052 232536998.754988908768 249999943.499959498644 1 60214.292368346 2023-09-27T07:01:00.625077+00:00 17462985.649772413075 232536957.850240170956 249999943.500012576580 1 60214.292380872 2023-09-27T07:01:01.707310+00:00 17462992.220681544393 232536951.279280483723 249999943.499962031841 1 60214.292393115 2023-09-27T07:01:02.765111+00:00 17462935.707782845944 232537007.792285889387 249999943.500068724155 1 60214.292403761 2023-09-27T07:01:03.684997+00:00 17462975.675626557320 232536967.823836117983 249999943.499462664127 1 60214.292415015 2023-09-27T07:01:04.657279+00:00 17462964.723035957664 232536978.776986300945 249999943.500022262335 1 60214.292426250 2023-09-27T07:01:05.627998+00:00 17462946.016388881952 232536997.483333766460 249999943.499722659588 1 60214.292437779 2023-09-27T07:01:06.624086+00:00 17462937.809495378286 232537005.690594166517 249999943.500089555979 1 60214.292449006 2023-09-27T07:01:07.594154+00:00 17463026.442500397563 232536917.057395994663 249999943.499896407127 1 60214.292461653 2023-09-27T07:01:08.686813+00:00 17463002.731739327312 232536940.767899811268 249999943.499639153481 1 60214.292472524 2023-09-27T07:01:09.626023+00:00 17462963.365025661886 232536980.134297966957 249999943.499323636293 1 60214.292484594 2023-09-27T07:01:10.668920+00:00 17462990.234022762626 232536953.266117423773 249999943.500140190125 1 60214.292495524 2023-09-27T07:01:11.613218+00:00 17462950.458824016154 232536993.041096508503 249999943.499920517206 1 60214.292507068 2023-09-27T07:01:12.610707+00:00 17462972.685384862125 232536970.814675629139 249999943.500060498714 1 60214.292518243 2023-09-27T07:01:13.576179+00:00 17462991.793679896742 232536951.706702619791 249999943.500382512808 1 60214.292530317 2023-09-27T07:01:14.619384+00:00 17462989.263769630343 232536954.236183166504 249999943.499952793121 1 60214.292541797 2023-09-27T07:01:15.611237+00:00 17462978.627054519951 232536964.872644156218 249999943.499698668718 1 60214.292553443 2023-09-27T07:01:16.617449+00:00 17463043.317621894181 232536900.182480961084 249999943.500102847815 1 60214.292564837 2023-09-27T07:01:17.601929+00:00 17462997.291818685830 232536946.208503305912 249999943.500321984291 1 60214.292576067 2023-09-27T07:01:18.572169+00:00 17462946.523216180503 232536996.976782709360 249999943.499998897314 1 60214.292587113 2023-09-27T07:01:19.526547+00:00 17462948.787460900843 232536994.712297260761 249999943.499758154154 1 60214.292599200 2023-09-27T07:01:20.570857+00:00 17462998.434774164110 232536945.065164148808 249999943.499938309193 1 60214.292611008 2023-09-27T07:01:21.591106+00:00 17462942.278358589858 232537001.221654862165 249999943.500013440847 1 60214.292622961 2023-09-27T07:01:22.623857+00:00 17463006.577812701464 232536936.921761929989 249999943.499574631453 1 60214.292633974 2023-09-27T07:01:23.575404+00:00 17463013.817594844848 232536929.681873708963 249999943.499468564987 1 60214.292645405 2023-09-27T07:01:24.562995+00:00 17462991.078028507531 232536952.421959817410 249999943.499988317490 1 60214.292657468 2023-09-27T07:01:25.605198+00:00 17462937.678794156760 232537005.820577293634 249999943.499371439219 1 60214.292669363 2023-09-27T07:01:26.632984+00:00 17462993.350522916764 232536950.149073898792 249999943.499596804380 1 60214.292680276 2023-09-27T07:01:27.575838+00:00 17462990.128596942872 232536953.370959758759 249999943.499556690454 1 60214.292691716 2023-09-27T07:01:28.564260+00:00 17462940.437894422561 232537003.062326669693 249999943.500221103430 1 60214.292703594 2023-09-27T07:01:29.590512+00:00 17462971.368212059140 232536972.131787270308 249999943.499999344349 1 60214.292714857 2023-09-27T07:01:30.563691+00:00 17462982.668745759875 232536960.831649452448 249999943.500395208597 1 60214.292726834 2023-09-27T07:01:31.598463+00:00 17462964.347518194467 232536979.152785122395 249999943.500303328037 1 60214.292738417 2023-09-27T07:01:32.599230+00:00 17462967.255522511899 232536976.244333356619 249999943.499855875969 1 60214.292750004 2023-09-27T07:01:33.600337+00:00 17462977.693161688745 232536965.807094216347 249999943.500255912542 1 60214.292761258 2023-09-27T07:01:34.572671+00:00 17462950.447827942669 232536993.052087485790 249999943.499915421009 1 60214.292773255 2023-09-27T07:01:35.609204+00:00 17462972.443055421114 232536971.056920945644 249999943.499976366758 1 60214.292784707 2023-09-27T07:01:36.598674+00:00 17462913.352969981730 232537030.146643161774 249999943.499613136053 1 60214.292796344 2023-09-27T07:01:37.604144+00:00 17463008.787439320236 232536934.712302833796 249999943.499742150307 1 60214.292807842 2023-09-27T07:01:38.597529+00:00 17462973.298490092158 232536970.201365649700 249999943.499855756760 1 60214.292819422 2023-09-27T07:01:39.598069+00:00 17463025.588936351240 232536917.912177205086 249999943.501113563776 1 60214.292830308 2023-09-27T07:01:40.538609+00:00 17462918.609925158322 232537024.889903783798 249999943.499828934669 1 60214.292842020 2023-09-27T07:01:41.550507+00:00 17462969.888737674803 232536973.610730260611 249999943.499467939138 1 60214.292853483 2023-09-27T07:01:42.540981+00:00 17462920.877710651606 232537022.622014254332 249999943.499724894762 1 60214.292865720 2023-09-27T07:01:43.598218+00:00 17462977.070520833135 232536966.429932951927 249999943.500453770161 1 60214.292877316 2023-09-27T07:01:44.600143+00:00 17463027.907979398966 232536915.591986060143 249999943.499965459108 1 60214.292889252 2023-09-27T07:01:45.631346+00:00 17462923.846971329302 232537019.653210937977 249999943.500182271004 1 60214.292900911 2023-09-27T07:01:46.638700+00:00 17462967.205789167434 232536976.293994039297 249999943.499783217907 1 60214.292911948 2023-09-27T07:01:47.592314+00:00 17462941.373010434210 232537002.127242237329 249999943.500252664089 1 60214.292924150 2023-09-27T07:01:48.646598+00:00 17463001.424283865839 232536942.075616210699 249999943.499900072813 1 60214.292935928 2023-09-27T07:01:49.664212+00:00 17462961.369016442448 232536982.131064087152 249999943.500080525875 1 60214.292946225 2023-09-27T07:01:50.553804+00:00 17462978.333007015288 232536965.166638225317 249999943.499645233154 1 60214.292958829 2023-09-27T07:01:51.642774+00:00 17462982.747253239155 232536960.752622306347 249999943.499875545502 1 60214.292969923 2023-09-27T07:01:52.601351+00:00 17462944.095681846142 232536999.404420793056 249999943.500102639198 1 60214.292981588 2023-09-27T07:01:53.609236+00:00 17462953.051568381488 232536990.448613733053 249999943.500182121992 1 60214.292993431 2023-09-27T07:01:54.632483+00:00 17462966.477228026837 232536977.022500485182 249999943.499728500843 1 60214.293004750 2023-09-27T07:01:55.610404+00:00 17463011.874882843345 232536931.625361323357 249999943.500244170427 1 60214.293016302 2023-09-27T07:01:56.608492+00:00 17462962.331349749118 232536981.168346017599 249999943.499695777893 1 60214.293027422 2023-09-27T07:01:57.569283+00:00 17462979.662754002959 232536963.837172567844 249999943.499926567078 1 60214.293039506 2023-09-27T07:01:58.613306+00:00 17462908.729380242527 232537034.770699083805 249999943.500079333782 1 60214.293051843 2023-09-27T07:01:59.679241+00:00 17462989.278482671827 232536954.221548438072 249999943.500031113625 1 60214.293062368 2023-09-27T07:02:00.588652+00:00 17462930.852067217231 232537012.648126006126 249999943.500193238258 1 60214.293076777 2023-09-27T07:02:01.833542+00:00 17463015.411704137921 232536928.088098347187 249999943.499802470207 1 60214.293087342 2023-09-27T07:02:02.746364+00:00 17462993.003642454743 232536950.495853364468 249999943.499495804310 1 60214.293100013 2023-09-27T07:02:03.841109+00:00 17462984.514859788120 232536958.985108643770 249999943.499968439341 1 60214.293109934 2023-09-27T07:02:04.698286+00:00 17462957.233608115464 232536986.266610622406 249999943.500218749046 1 60214.293121320 2023-09-27T07:02:05.682041+00:00 17462986.039000906050 232536957.461139529943 249999943.500140428543 1 60214.293133536 2023-09-27T07:02:06.737529+00:00 17462975.951287042350 232536967.548704415560 249999943.499991446733 1 60214.293144449 2023-09-27T07:02:07.680397+00:00 17462940.736775759608 232537002.763096749783 249999943.499872505665 1 60214.293155903 2023-09-27T07:02:08.669976+00:00 17462955.142402265221 232536988.357770085335 249999943.500172346830 1 60214.293167772 2023-09-27T07:02:09.695507+00:00 17462999.487132120878 232536944.012809932232 249999943.499942064285 1 60214.293180274 2023-09-27T07:02:10.775699+00:00 17462972.965603150427 232536970.534541010857 249999943.500144153833 1 60214.293192663 2023-09-27T07:02:11.846063+00:00 17462963.203334860504 232536980.296646744013 249999943.499981611967 1 60214.293203088 2023-09-27T07:02:12.746789+00:00 17462959.895329821855 232536983.604878962040 249999943.500208795071 1 60214.293213860 2023-09-27T07:02:13.677478+00:00 17462994.788994580507 232536948.710661351681 249999943.499655932188 1 60214.293225165 2023-09-27T07:02:14.654196+00:00 17462989.314773581922 232536954.184863954782 249999943.499637544155 1 60214.293236914 2023-09-27T07:02:15.669382+00:00 17462977.227310299873 232536966.272724688053 249999943.500034987926 1 60214.293247906 2023-09-27T07:02:16.619080+00:00 17462961.755862608552 232536981.744128108025 249999943.499990701675 1 60214.293260354 2023-09-27T07:02:17.694537+00:00 17463001.143756013364 232536942.356262266636 249999943.500018268824 1 60214.293271575 2023-09-27T07:02:18.664085+00:00 17462906.504918687046 232537036.995034158230 249999943.499952852726 1 60214.293283004 2023-09-27T07:02:19.651588+00:00 17462995.420527182519 232536948.080201476812 249999943.500728666782 1 60214.293294296 2023-09-27T07:02:20.627125+00:00 17462989.172551602125 232536954.327147126198 249999943.499698728323 1 60214.293306921 2023-09-27T07:02:21.717983+00:00 17462946.839717183262 232536996.660617858171 249999943.500335037708 1 60214.293317908 2023-09-27T07:02:22.667257+00:00 17462970.016453828663 232536973.483911275864 249999943.500365108252 1 60214.293329043 2023-09-27T07:02:23.629341+00:00 17462979.216341491789 232536964.283837795258 249999943.500179290771 1 60214.293340663 2023-09-27T07:02:24.633289+00:00 17462977.499018643051 232536966.001009017229 249999943.500027656555 1 60214.293351839 2023-09-27T07:02:25.598920+00:00 17462920.080589450896 232537023.419336467981 249999943.499925911427 1 60214.293363432 2023-09-27T07:02:26.600531+00:00 17463020.726193256676 232536922.773716181517 249999943.499909430742 1 60214.293375173 2023-09-27T07:02:27.614946+00:00 17462958.302427761257 232536985.197610378265 249999943.500038146973 1 60214.293386593 2023-09-27T07:02:28.601630+00:00 17463017.611954953521 232536925.888123899698 249999943.500078856945 1 60214.293398402 2023-09-27T07:02:29.621887+00:00 17462978.356319479644 232536965.143678098917 249999943.499997586012 1 60214.293409984 2023-09-27T07:02:30.622600+00:00 17462940.536047335714 232537002.963423818350 249999943.499471157789 1 60214.293421932 2023-09-27T07:02:31.654882+00:00 17462951.571974653751 232536991.927612185478 249999943.499586850405 1 60214.293433529 2023-09-27T07:02:32.656886+00:00 17462946.054881840944 232536997.444993734360 249999943.499875575304 1 60214.293444681 2023-09-27T07:02:33.620398+00:00 17462967.561205118895 232536975.938555032015 249999943.499760150909 1 60214.293456233 2023-09-27T07:02:34.618521+00:00 17462977.647969301790 232536965.852164298296 249999943.500133603811 1 60214.293467639 2023-09-27T07:02:35.604015+00:00 17462970.755320131779 232536972.745029270649 249999943.500349402428 1 60214.293480170 2023-09-27T07:02:36.686680+00:00 17462951.707413066179 232536991.792571872473 249999943.499984949827 1 60214.293491368 2023-09-27T07:02:37.654198+00:00 17462904.681256681681 232537038.818706572056 249999943.499963253736 1 60214.293502844 2023-09-27T07:02:38.645743+00:00 17462983.485471971333 232536960.014321178198 249999943.499793142080 1 60214.293514675 2023-09-27T07:02:39.667926+00:00 17462979.910060007125 232536963.589900374413 249999943.499960392714 1 60214.293525916 2023-09-27T07:02:40.639141+00:00 17463001.519794769585 232536941.980134516954 249999943.499929279089 1 60214.293537741 2023-09-27T07:02:41.660826+00:00 17462985.313256401569 232536958.186720252037 249999943.499976664782 1 60214.293548656 2023-09-27T07:02:42.603840+00:00 17462957.788454268128 232536985.711789757013 249999943.500244021416 1 60214.293560358 2023-09-27T07:02:43.614917+00:00 17462937.008850187063 232537006.490940213203 249999943.499790400267 1 60214.293571825 2023-09-27T07:02:44.605682+00:00 17462922.671228695661 232537020.828959345818 249999943.500188052654 1 60214.293583558 2023-09-27T07:02:45.619398+00:00 17462971.642465531826 232536971.857672095299 249999943.500137627125 1 60214.293595064 2023-09-27T07:02:46.613587+00:00 17463016.584609664977 232536926.915536910295 249999943.500146567822 1 60214.293606622 2023-09-27T07:02:47.612117+00:00 17462938.412544753402 232537005.087712079287 249999943.500256836414 1 60214.293617809 2023-09-27T07:02:48.578714+00:00 17462993.645713310689 232536949.854254037142 249999943.499967336655 1 60214.293629980 2023-09-27T07:02:49.630276+00:00 17462996.913651555777 232536946.586073011160 249999943.499724566936 1 60214.293640731 2023-09-27T07:02:50.559171+00:00 17462954.210648182780 232536989.289440572262 249999943.500088751316 1 60214.293653092 2023-09-27T07:02:51.627164+00:00 17462977.911633215845 232536965.588180780411 249999943.499814003706 1 60214.293664470 2023-09-27T07:02:52.610211+00:00 17462917.127675030380 232537026.372684687376 249999943.500359714031 1 60214.293675924 2023-09-27T07:02:53.599785+00:00 17462984.706329841167 232536958.793698012829 249999943.500027865171 1 60214.293687376 2023-09-27T07:02:54.589327+00:00 17462930.289979785681 232537013.209951251745 249999943.499931037426 1 60214.293699878 2023-09-27T07:02:55.669473+00:00 17463018.032256916165 232536925.467853665352 249999943.500110566616 1 60214.293710586 2023-09-27T07:02:56.594618+00:00 17462984.720481909811 232536958.779576867819 249999943.500058770180 1 60214.293722418 2023-09-27T07:02:57.616907+00:00 17462944.155551761389 232536999.344352900982 249999943.499904662371 1 60214.293734076 2023-09-27T07:02:58.624212+00:00 17462982.964960135520 232536960.535046517849 249999943.500006645918 1 60214.293745349 2023-09-27T07:02:59.598188+00:00 17462961.189208704978 232536982.310960650444 249999943.500169366598 1 60214.293756804 2023-09-27T07:03:00.587890+00:00 17462950.934077374637 232536992.565869837999 249999943.499947220087 1 60214.293771098 2023-09-27T07:03:01.822889+00:00 17462932.687985852361 232537010.812069475651 249999943.500055313110 1 60214.293780865 2023-09-27T07:03:02.666771+00:00 17462971.114302821457 232536972.385495066643 249999943.499797880650 1 60214.293792503 2023-09-27T07:03:03.672297+00:00 17462971.551178749651 232536971.948540836573 249999943.499719589949 1 60214.293803528 2023-09-27T07:03:04.624832+00:00 17462975.821729160845 232536967.678198188543 249999943.499927341938 1 60214.293814939 2023-09-27T07:03:05.610781+00:00 17462968.343051660806 232536975.157151132822 249999943.500202804804 1 60214.293825888 2023-09-27T07:03:06.556708+00:00 17462954.272063367069 232536989.228403985500 249999943.500467360020 1 60214.293838959 2023-09-27T07:03:07.686071+00:00 17462901.718679491431 232537041.781602054834 249999943.500281542540 1 60214.293848927 2023-09-27T07:03:08.547293+00:00 17463034.251799263060 232536909.247991055250 249999943.499790310860 1 60214.293861600 2023-09-27T07:03:09.642198+00:00 17462954.342898532748 232536989.157064914703 249999943.499963462353 1 60214.293874087 2023-09-27T07:03:10.721155+00:00 17462928.722810715437 232537014.777347445488 249999943.500158160925 1 60214.293884681 2023-09-27T07:03:11.636399+00:00 17463035.688502732664 232536907.811200082302 249999943.499702811241 1 60214.293895459 2023-09-27T07:03:12.567619+00:00 17462939.221340026706 232537004.278387486935 249999943.499727517366 1 60214.293907441 2023-09-27T07:03:13.602903+00:00 17462971.589170079678 232536971.911224246025 249999943.500394314528 1 60214.293918939 2023-09-27T07:03:14.596325+00:00 17462951.722166392952 232536991.777741223574 249999943.499907612801 1 60214.293930709 2023-09-27T07:03:15.613238+00:00 17462988.491428624839 232536955.008524775505 249999943.499953389168 1 60214.293942677 2023-09-27T07:03:16.647313+00:00 17462972.839614622295 232536970.660341024399 249999943.499955654144 1 60214.293953546 2023-09-27T07:03:17.586404+00:00 17462957.269940692931 232536986.230269253254 249999943.500209957361 1 60214.293965223 2023-09-27T07:03:18.595274+00:00 17463002.548355538398 232536940.951412528753 249999943.499768078327 1 60214.293976812 2023-09-27T07:03:19.596507+00:00 17463001.445616945624 232536942.054193675518 249999943.499810636044 1 60214.293988415 2023-09-27T07:03:20.599027+00:00 17463011.481022179127 232536932.018884062767 249999943.499906241894 1 60214.294000636 2023-09-27T07:03:21.654943+00:00 17462968.326680511236 232536975.173282712698 249999943.499963223934 1 60214.294011276 2023-09-27T07:03:22.574214+00:00 17462925.551803834736 232537017.948486328125 249999943.500290155411 1 60214.294023330 2023-09-27T07:03:23.615763+00:00 17462949.753502178937 232536993.746206343174 249999943.499708533287 1 60214.294034506 2023-09-27T07:03:24.581280+00:00 17462994.710934240371 232536948.788590520620 249999943.499524772167 1 60214.294046413 2023-09-27T07:03:25.610071+00:00 17462930.370284888893 232537013.130123049021 249999943.500407934189 1 60214.294057393 2023-09-27T07:03:26.558786+00:00 17462955.565078359097 232536987.935071080923 249999943.500149428844 1 60214.294069484 2023-09-27T07:03:27.603416+00:00 17463001.515735276043 232536941.984182387590 249999943.499917656183 1 60214.294080080 2023-09-27T07:03:28.518961+00:00 17462991.829511854798 232536951.670540958643 249999943.500052809715 1 60214.294092507 2023-09-27T07:03:29.592630+00:00 17462931.039887759835 232537012.460468024015 249999943.500355780125 1 60214.294104163 2023-09-27T07:03:30.599652+00:00 17462975.907971180975 232536967.591720789671 249999943.499691963196 1 60214.294115761 2023-09-27T07:03:31.601733+00:00 17462963.990722153336 232536979.509315520525 249999943.500037670135 1 60214.294127693 2023-09-27T07:03:32.632719+00:00 17462935.065146051347 232537008.434805333614 249999943.499951392412 1 60214.294138793 2023-09-27T07:03:33.591727+00:00 17463003.110824279487 232536940.389080882072 249999943.499905169010 1 60214.294150561 2023-09-27T07:03:34.608481+00:00 17462988.081975400448 232536955.418225675821 249999943.500201076269 1 60214.294162086 2023-09-27T07:03:35.604235+00:00 17462968.761511247605 232536974.738933056593 249999943.500444293022 1 60214.294173399 2023-09-27T07:03:36.581654+00:00 17462937.559046618640 232537005.941075593233 249999943.500122219324 1 60214.294185156 2023-09-27T07:03:37.597479+00:00 17463003.762376770377 232536939.737565785646 249999943.499942541122 1 60214.294197117 2023-09-27T07:03:38.630903+00:00 17462944.046064283699 232536999.453869283199 249999943.499933570623 1 60214.294208288 2023-09-27T07:03:39.596068+00:00 17462927.421062663198 232537016.079035550356 249999943.500098228455 1 60214.294219851 2023-09-27T07:03:40.595070+00:00 17462973.145262427628 232536970.355208843946 249999943.500471264124 1 60214.294231576 2023-09-27T07:03:41.608200+00:00 17462948.996134683490 232536994.503905773163 249999943.500040471554 1 60214.294243513 2023-09-27T07:03:42.639478+00:00 17462958.559602953494 232536984.940766036510 249999943.500368982553 1 60214.294254183 2023-09-27T07:03:43.561425+00:00 17462953.346283793449 232536990.153983622789 249999943.500267416239 1 60214.294266383 2023-09-27T07:03:44.615455+00:00 17462980.703774500638 232536962.796255141497 249999943.500029653311 1 60214.294278007 2023-09-27T07:03:45.619836+00:00 17462997.012185033411 232536946.488045632839 249999943.500230669975 1 60214.294288660 2023-09-27T07:03:46.540272+00:00 17462984.364917289466 232536959.134665220976 249999943.499582499266 1 60214.294300675 2023-09-27T07:03:47.578333+00:00 17462941.940684430301 232537001.559677749872 249999943.500362187624 1 60214.294312736 2023-09-27T07:03:48.620346+00:00 17462987.610981173813 232536955.889386683702 249999943.500367850065 1 60214.294323688 2023-09-27T07:03:49.566657+00:00 17462947.961260296404 232536995.538689434528 249999943.499949723482 1 60214.294335428 2023-09-27T07:03:50.580983+00:00 17462923.244542490691 232537020.255093455315 249999943.499635934830 1 60214.294347253 2023-09-27T07:03:51.602639+00:00 17462966.807940423489 232536976.692189306021 249999943.500129729509 1 60214.294358863 2023-09-27T07:03:52.605721+00:00 17462967.322498369962 232536976.177623152733 249999943.500121533871 1 60214.294370435 2023-09-27T07:03:53.605622+00:00 17462967.965644951910 232536975.534533411264 249999943.500178366899 1 60214.294382346 2023-09-27T07:03:54.634711+00:00 17462962.078852921724 232536981.420955806971 249999943.499808728695 1 60214.294393454 2023-09-27T07:03:55.594438+00:00 17462995.003401495516 232536948.496521264315 249999943.499922752380 1 60214.294404313 2023-09-27T07:03:56.532663+00:00 17462949.295189842582 232536994.204784810543 249999943.499974668026 1 60214.294416836 2023-09-27T07:03:57.614658+00:00 17462971.819197680801 232536971.680656731129 249999943.499854415655 1 60214.294428455 2023-09-27T07:03:58.618480+00:00 17462951.938324466348 232536991.561606377363 249999943.499930858612 1 60214.294439877 2023-09-27T07:03:59.605407+00:00 17462987.666053101420 232536955.834388434887 249999943.500441551208 1 60214.294451612 2023-09-27T07:04:00.619299+00:00 17462975.025429233909 232536968.474332720041 249999943.499761939049 1 60214.294467233 2023-09-27T07:04:01.968928+00:00 17462977.153004430234 232536966.347132623196 249999943.500137060881 1 60214.294477301 2023-09-27T07:04:02.838767+00:00 17462974.967681977898 232536968.532897174358 249999943.500579148531 1 60214.294488518 2023-09-27T07:04:03.807956+00:00 17462956.887545511127 232536986.612393975258 249999943.499939501286 1 60214.294499805 2023-09-27T07:04:04.783181+00:00 17462999.010932326317 232536944.488954842091 249999943.499887168407 1 60214.294511572 2023-09-27T07:04:05.799770+00:00 17462970.205183632672 232536973.294711083174 249999943.499894708395 1 60214.294522145 2023-09-27T07:04:06.713337+00:00 17463037.575912009925 232536905.923737645149 249999943.499649643898 1 60214.294533908 2023-09-27T07:04:07.729641+00:00 17463038.865453291684 232536904.634674489498 249999943.500127792358 1 60214.294544676 2023-09-27T07:04:08.659986+00:00 17462885.753279823810 232537057.746452897787 249999943.499732732773 1 60214.294557213 2023-09-27T07:04:09.743208+00:00 17462971.554977726191 232536971.944867819548 249999943.499845534563 1 60214.294569052 2023-09-27T07:04:10.766061+00:00 17463003.411792714149 232536940.088212370872 249999943.500005096197 1 60214.294579411 2023-09-27T07:04:11.661154+00:00 17462978.601010739803 232536964.899129211903 249999943.500139951706 1 60214.294591341 2023-09-27T07:04:12.691846+00:00 17462966.228673651814 232536977.271172225475 249999943.499845862389 1 60214.294602558 2023-09-27T07:04:13.660993+00:00 17462976.906069904566 232536966.594189405441 249999943.500259310007 1 60214.294614433 2023-09-27T07:04:14.687037+00:00 17462960.553867004812 232536982.946293681860 249999943.500160694122 1 60214.294625974 2023-09-27T07:04:15.684169+00:00 17462951.817749213427 232536991.682062596083 249999943.499811798334 1 60214.294636919 2023-09-27T07:04:16.629809+00:00 17462963.108784779906 232536980.391076475382 249999943.499861240387 1 60214.294648579 2023-09-27T07:04:17.637261+00:00 17462944.085970994085 232536999.414014905691 249999943.499985903502 1 60214.294660202 2023-09-27T07:04:18.641485+00:00 17462969.023600120097 232536974.476675391197 249999943.500275522470 1 60214.294672202 2023-09-27T07:04:19.678266+00:00 17463005.072404354811 232536938.427560180426 249999943.499964535236 1 60214.294682860 2023-09-27T07:04:20.599151+00:00 17462950.794195666909 232536992.705579787493 249999943.499775469303 1 60214.294695184 2023-09-27T07:04:21.663893+00:00 17462993.619346097112 232536949.880573391914 249999943.499919474125 1 60214.294706853 2023-09-27T07:04:22.672112+00:00 17462947.985879551619 232536995.513549029827 249999943.499428570271 1 60214.294718122 2023-09-27T07:04:23.645763+00:00 17462999.160115495324 232536944.339997380972 249999943.500112891197 1 60214.294729536 2023-09-27T07:04:24.631928+00:00 17462933.366573091596 232537010.133293986320 249999943.499867081642 1 60214.294741327 2023-09-27T07:04:25.650648+00:00 17462963.901259783655 232536979.598560273647 249999943.499820053577 1 60214.294752262 2023-09-27T07:04:26.595429+00:00 17462990.502686623484 232536952.997384339571 249999943.500070959330 1 60214.294764143 2023-09-27T07:04:27.621962+00:00 17462930.540773704648 232537012.959269016981 249999943.500042736530 1 60214.294775117 2023-09-27T07:04:28.570091+00:00 17463016.492852844298 232536927.006751537323 249999943.499604374170 1 60214.294787952 2023-09-27T07:04:29.679038+00:00 17462963.053150542080 232536980.446855813265 249999943.500006347895 1 60214.294799938 2023-09-27T07:04:30.714626+00:00 17463025.098127875477 232536918.401773214340 249999943.499901086092 1 60214.294810344 2023-09-27T07:04:31.613721+00:00 17463012.242823421955 232536931.257147312164 249999943.499970734119 1 60214.294822291 2023-09-27T07:04:32.646000+00:00 17462946.076398212463 232536997.423584729433 249999943.499982953072 1 60214.294833597 2023-09-27T07:04:33.622812+00:00 17462961.408862259239 232536982.090646773577 249999943.499509036541 1 60214.294845392 2023-09-27T07:04:34.641880+00:00 17463022.724698528647 232536920.774877071381 249999943.499575614929 1 60214.294857562 2023-09-27T07:04:35.693343+00:00 17462951.600290581584 232536991.899723172188 249999943.500013768673 1 60214.294868496 2023-09-27T07:04:36.638084+00:00 17462935.730855539441 232537007.768945634365 249999943.499801158905 1 60214.294880374 2023-09-27T07:04:37.664307+00:00 17462984.215183112770 232536959.284747064114 249999943.499930173159 1 60214.294892211 2023-09-27T07:04:38.687008+00:00 17462910.338437315077 232537033.161759704351 249999943.500197023153 1 60214.294903911 2023-09-27T07:04:39.697935+00:00 17462968.336469966918 232536975.163471013308 249999943.499940991402 1 60214.294914532 2023-09-27T07:04:40.615571+00:00 17462986.474940091372 232536957.025145739317 249999943.500085830688 1 60214.294926270 2023-09-27T07:04:41.629702+00:00 17463026.330211363733 232536917.169690519571 249999943.499901890755 1 60214.294937081 2023-09-27T07:04:42.563826+00:00 17462980.563422720879 232536962.936471045017 249999943.499893754721 1 60214.294948777 2023-09-27T07:04:43.574339+00:00 17462940.085294120014 232537003.414492845535 249999943.499786973000 1 60214.294960184 2023-09-27T07:04:44.559931+00:00 17462943.742990039289 232536999.756827175617 249999943.499817222357 1 60214.294972032 2023-09-27T07:04:45.583551+00:00 17463023.350719761103 232536920.149085074663 249999943.499804824591 1 60214.294983660 2023-09-27T07:04:46.588190+00:00 17462927.702290710062 232537015.797752171755 249999943.500042885542 1 60214.294995376 2023-09-27T07:04:47.600474+00:00 17462971.379718054086 232536972.120171695948 249999943.499889761209 1 60214.295007438 2023-09-27T07:04:48.642663+00:00 17462948.400897778571 232536995.099138647318 249999943.500036418438 1 60214.295018680 2023-09-27T07:04:49.613973+00:00 17462958.665573924780 232536984.834352135658 249999943.499926060438 1 60214.295030909 2023-09-27T07:04:50.670539+00:00 17462980.977546248585 232536962.522605031729 249999943.500151276588 1 60214.295042051 2023-09-27T07:04:51.633170+00:00 17462975.380900703371 232536968.119265943766 249999943.500166654587 1 60214.295053064 2023-09-27T07:04:52.584719+00:00 17462987.691665936261 232536955.808147847652 249999943.499813795090 1 60214.295064653 2023-09-27T07:04:53.585989+00:00 17462991.412088610232 232536952.087654590607 249999943.499743193388 1 60214.295076418 2023-09-27T07:04:54.602491+00:00 17462967.822552159429 232536975.677466034889 249999943.500018179417 1 60214.295088657 2023-09-27T07:04:55.660003+00:00 17462999.214554816484 232536944.285472720861 249999943.500027537346 1 60214.295098801 2023-09-27T07:04:56.536407+00:00 17462919.822539377958 232537023.677556157112 249999943.500095546246 1 60214.295110249 2023-09-27T07:04:57.525550+00:00 17462982.470949694514 232536961.028779774904 249999943.499729454517 1 60214.295122307 2023-09-27T07:04:58.567297+00:00 17462939.465649750084 232537004.034497648478 249999943.500147402287 1 60214.295133840 2023-09-27T07:04:59.563797+00:00 17462990.483524497598 232536953.016695529222 249999943.500220030546 1 60214.295146074 2023-09-27T07:05:00.620780+00:00 17462971.258723050356 232536972.241054356098 249999943.499777406454 1 60214.295157045 2023-09-27T07:05:01.568647+00:00 17462973.293332587928 232536970.206542640924 249999943.499875217676 1 60214.295174212 2023-09-27T07:05:03.051909+00:00 17462985.907004285604 232536957.592718094587 249999943.499722391367 1 60214.295183251 2023-09-27T07:05:03.832904+00:00 17462949.712431054562 232536993.787352442741 249999943.499783486128 1 60214.295193563 2023-09-27T07:05:04.723819+00:00 17462996.084663104266 232536947.415400624275 249999943.500063717365 1 60214.295204294 2023-09-27T07:05:05.651048+00:00 17462930.992986086756 232537012.507284760475 249999943.500270843506 1 60214.295216050 2023-09-27T07:05:06.666673+00:00 17462983.248461876065 232536960.251112759113 249999943.499574631453 1 60214.295228180 2023-09-27T07:05:07.714730+00:00 17462986.510744191706 232536956.989418506622 249999943.500162690878 1 60214.295238886 2023-09-27T07:05:08.639773+00:00 17462928.852688800544 232537014.647836685181 249999943.500525474548 1 60214.295251308 2023-09-27T07:05:09.712961+00:00 17462939.814770340919 232537003.685335516930 249999943.500105857849 1 60214.295262678 2023-09-27T07:05:10.695351+00:00 17462982.626400750130 232536960.873716354370 249999943.500117093325 1 60214.295274169 2023-09-27T07:05:11.688192+00:00 17462932.919380273670 232537010.580534428358 249999943.499914705753 1 60214.295285780 2023-09-27T07:05:12.691407+00:00 17462940.045142300427 232537003.455016195774 249999943.500158488750 1 60214.295297262 2023-09-27T07:05:13.683456+00:00 17462999.503840021789 232536943.996145844460 249999943.499985873699 1 60214.295308600 2023-09-27T07:05:14.663068+00:00 17462966.893285911530 232536976.606770038605 249999943.500055938959 1 60214.295319572 2023-09-27T07:05:15.611053+00:00 17463014.332820869982 232536929.166978538036 249999943.499799400568 1 60214.295331769 2023-09-27T07:05:16.664815+00:00 17462953.150049865246 232536990.350045949221 249999943.500095814466 1 60214.295343656 2023-09-27T07:05:17.691890+00:00 17463007.233610033989 232536936.266317158937 249999943.499927192926 1 60214.295354261 2023-09-27T07:05:18.608156+00:00 17462894.849101711065 232537048.650736451149 249999943.499838173389 1 60214.295365621 2023-09-27T07:05:19.589692+00:00 17462988.687207341194 232536954.812596231699 249999943.499803572893 1 60214.295377994 2023-09-27T07:05:20.658703+00:00 17462960.484886083752 232536983.015529215336 249999943.500415295362 1 60214.295388436 2023-09-27T07:05:21.560842+00:00 17463001.348030433059 232536942.151943832636 249999943.499974250793 1 60214.295401773 2023-09-27T07:05:22.713242+00:00 17462947.193816572428 232536996.306303411722 249999943.500119984150 1 60214.295412627 2023-09-27T07:05:23.650931+00:00 17462956.767231456935 232536986.732705205679 249999943.499936670065 1 60214.295424300 2023-09-27T07:05:24.659563+00:00 17462997.225950680673 232536946.273598283529 249999943.499548971653 1 60214.295434973 2023-09-27T07:05:25.581640+00:00 17462994.658324301243 232536948.841725856066 249999943.500050157309 1 60214.295447632 2023-09-27T07:05:26.675399+00:00 17462955.013467077166 232536988.486406356096 249999943.499873429537 1 60214.295458782 2023-09-27T07:05:27.638810+00:00 17462984.795804578811 232536958.704069167376 249999943.499873757362 1 60214.295470380 2023-09-27T07:05:28.640865+00:00 17462969.886656399816 232536973.613390207291 249999943.500046610832 1 60214.295481989 2023-09-27T07:05:29.643886+00:00 17462938.965362261981 232537004.534636288881 249999943.499998539686 1 60214.295492782 2023-09-27T07:05:30.576337+00:00 17462956.316510505974 232536987.183187305927 249999943.499697804451 1 60214.295504930 2023-09-27T07:05:31.625943+00:00 17462999.606831349432 232536943.892908394337 249999943.499739736319 1 60214.295516361 2023-09-27T07:05:32.613534+00:00 17462933.842246565968 232537009.657796978951 249999943.500043541193 1 60214.295527800 2023-09-27T07:05:33.601912+00:00 17462980.116763297468 232536963.383555144072 249999943.500318437815 1 60214.295539377 2023-09-27T07:05:34.602209+00:00 17462968.252436183393 232536975.247161149979 249999943.499597340822 1 60214.295550931 2023-09-27T07:05:35.600469+00:00 17462999.227560840547 232536944.272139161825 249999943.499700009823 1 60214.295562455 2023-09-27T07:05:36.596136+00:00 17462965.982696123421 232536977.517361402512 249999943.500057518482 1 60214.295573806 2023-09-27T07:05:37.576893+00:00 17462983.262204520404 232536960.237862497568 249999943.500067025423 1 60214.295585423 2023-09-27T07:05:38.580566+00:00 17462979.695554576814 232536963.804250508547 249999943.499805092812 1 60214.295597293 2023-09-27T07:05:39.606141+00:00 17462973.415426578373 232536970.084344059229 249999943.499770641327 1 60214.295608561 2023-09-27T07:05:40.579717+00:00 17462995.925365574658 232536947.574640601873 249999943.500006169081 1 60214.295620858 2023-09-27T07:05:41.642108+00:00 17462952.200345516205 232536991.299721986055 249999943.500067502260 1 60214.295631764 2023-09-27T07:05:42.584357+00:00 17462996.802615333349 232536946.697345852852 249999943.499961197376 1 60214.295644303 2023-09-27T07:05:43.667818+00:00 17462974.676305122674 232536968.823358654976 249999943.499663770199 1 60214.295654792 2023-09-27T07:05:44.574041+00:00 17462961.572256516665 232536981.927701741457 249999943.499958246946 1 60214.295667092 2023-09-27T07:05:45.636751+00:00 17462962.692484941334 232536980.807409673929 249999943.499894618988 1 60214.295678169 2023-09-27T07:05:46.593751+00:00 17462952.344144981354 232536991.156022906303 249999943.500167876482 1 60214.295690325 2023-09-27T07:05:47.644110+00:00 17462968.187531560659 232536975.312529444695 249999943.500061005354 1 60214.295700580 2023-09-27T07:05:48.530122+00:00 17462988.264113441110 232536955.236166864634 249999943.500280320644 1 60214.295712892 2023-09-27T07:05:49.593851+00:00 17462942.695147853345 232537000.804886549711 249999943.500034391880 1 60214.295725439 2023-09-27T07:05:50.677890+00:00 17462964.064870085567 232536979.435096412897 249999943.499966502190 1 60214.295736151 2023-09-27T07:05:51.603431+00:00 17462973.219819754362 232536970.280254065990 249999943.500073820353 1 60214.295747890 2023-09-27T07:05:52.617705+00:00 17462935.709248870611 232537007.790900349617 249999943.500149220228 1 60214.295759527 2023-09-27T07:05:53.623172+00:00 17462943.133396882564 232537000.366232752800 249999943.499629646540 1 60214.295770609 2023-09-27T07:05:54.580640+00:00 17463009.957263141870 232536933.542845875025 249999943.500109016895 1 60214.295782108 2023-09-27T07:05:55.574173+00:00 17462969.275014169514 232536974.224715679884 249999943.499729841948 1 60214.295793995 2023-09-27T07:05:56.601138+00:00 17462985.549622543156 232536957.950286388397 249999943.499908924103 1 60214.295805912 2023-09-27T07:05:57.630790+00:00 17463003.685421176255 232536939.814500391483 249999943.499921560287 1 60214.295817492 2023-09-27T07:05:58.631299+00:00 17462952.009534921497 232536991.490496098995 249999943.500031024218 1 60214.295827868 2023-09-27T07:05:59.527831+00:00 17462956.893680959940 232536986.605984389782 249999943.499665349722 1 60214.295839793 2023-09-27T07:06:00.558138+00:00 17463008.393068447709 232536935.106717467308 249999943.499785900116 1 60214.295854890 2023-09-27T07:06:01.862492+00:00 17463014.649024739861 232536928.851051509380 249999943.500076234341 1 60214.295866507 2023-09-27T07:06:02.866238+00:00 17462908.533518586308 232537034.966358304024 249999943.499876886606 1 60214.295879885 2023-09-27T07:06:04.022040+00:00 17462997.693106468767 232536945.807043790817 249999943.500150263309 1 60214.295888265 2023-09-27T07:06:04.746082+00:00 17462962.807848542929 232536980.691648721695 249999943.499497264624 1 60214.295899198 2023-09-27T07:06:05.690690+00:00 17462909.493514314294 232537034.006422460079 249999943.499936759472 1 60214.295910773 2023-09-27T07:06:06.690823+00:00 17462971.286089185625 232536972.214340984821 249999943.500430166721 1 60214.295922141 2023-09-27T07:06:07.672961+00:00 17463003.609335977584 232536939.891134589911 249999943.500470578671 1 60214.295935351 2023-09-27T07:06:08.814321+00:00 17462967.700120653957 232536975.799877852201 249999943.499998509884 1 60214.295945629 2023-09-27T07:06:09.702319+00:00 17462956.793924596161 232536986.705912560225 249999943.499837160110 1 60214.295957579 2023-09-27T07:06:10.734860+00:00 17462948.601004909724 232536994.898921012878 249999943.499925911427 1 60214.295969334 2023-09-27T07:06:11.750443+00:00 17462967.249453973025 232536976.250681072474 249999943.500135034323 1 60214.295980805 2023-09-27T07:06:12.741519+00:00 17462970.715102761984 232536972.785160839558 249999943.500263601542 1 60214.295992517 2023-09-27T07:06:13.753480+00:00 17462959.059099212289 232536984.440589964390 249999943.499689161777 1 60214.296003290 2023-09-27T07:06:14.684272+00:00 17463043.360040042549 232536900.139793306589 249999943.499833345413 1 60214.296014929 2023-09-27T07:06:15.689891+00:00 17462933.073389265686 232537010.426658064127 249999943.500047326088 1 60214.296026130 2023-09-27T07:06:16.657606+00:00 17463002.886801946908 232536940.612963199615 249999943.499765157700 1 60214.296038387 2023-09-27T07:06:17.716643+00:00 17462897.654308788478 232537045.845328688622 249999943.499637484550 1 60214.296049098 2023-09-27T07:06:18.642017+00:00 17463003.462508022785 232536940.038020431995 249999943.500528454781 1 60214.296061319 2023-09-27T07:06:19.697994+00:00 17462956.008987355977 232536987.491066753864 249999943.500054121017 1 60214.296072391 2023-09-27T07:06:20.654548+00:00 17463009.264490313828 232536934.235598832369 249999943.500089138746 1 60214.296083356 2023-09-27T07:06:21.601942+00:00 17462966.409732002765 232536977.089808821678 249999943.499540835619 1 60214.296096068 2023-09-27T07:06:22.700285+00:00 17462966.378830872476 232536977.120900154114 249999943.499731034040 1 60214.296107723 2023-09-27T07:06:23.707306+00:00 17462973.025525104254 232536970.474527925253 249999943.500053018332 1 60214.296118010 2023-09-27T07:06:24.596094+00:00 17463019.652904503047 232536923.847576946020 249999943.500481456518 1 60214.296131633 2023-09-27T07:06:25.773064+00:00 17462970.175956971943 232536973.323985815048 249999943.499942779541 1 60214.296141728 2023-09-27T07:06:26.645330+00:00 17462971.888079207391 232536971.612335950136 249999943.500415146351 1 60214.296154534 2023-09-27T07:06:27.751695+00:00 17462941.435705967247 232537002.064556688070 249999943.500262647867 1 60214.296165348 2023-09-27T07:06:28.686101+00:00 17462964.104470480233 232536979.395344555378 249999943.499815046787 1 60214.296177326 2023-09-27T07:06:29.720933+00:00 17462972.156748302281 232536971.343262374401 249999943.500010669231 1 60214.296189298 2023-09-27T07:06:30.755319+00:00 17462915.298496235162 232537028.201539695263 249999943.500035941601 1 60214.296199155 2023-09-27T07:06:31.606966+00:00 17462967.630401510745 232536975.869873255491 249999943.500274777412 1 60214.296211418 2023-09-27T07:06:32.666488+00:00 17462994.607542693615 232536948.892913967371 249999943.500456660986 1 60214.296223536 2023-09-27T07:06:33.713538+00:00 17462922.907295923680 232537020.592384517193 249999943.499680429697 1 60214.296235277 2023-09-27T07:06:34.727949+00:00 17462964.582283657044 232536978.917549163103 249999943.499832808971 1 60214.296245799 2023-09-27T07:06:35.637013+00:00 17462974.325204264373 232536969.174921870232 249999943.500126123428 1 60214.296257479 2023-09-27T07:06:36.646144+00:00 17462967.757316261530 232536975.742579907179 249999943.499896168709 1 60214.296269490 2023-09-27T07:06:37.683972+00:00 17462958.816699791700 232536984.683677434921 249999943.500377237797 1 60214.296280708 2023-09-27T07:06:38.653188+00:00 17462972.842381671071 232536970.657570898533 249999943.499952554703 1 60214.296291430 2023-09-27T07:06:39.579534+00:00 17462965.789498738945 232536977.710347115993 249999943.499845862389 1 60214.296304247 2023-09-27T07:06:40.686951+00:00 17462951.490803737193 232536992.009103536606 249999943.499907284975 1 60214.296317179 2023-09-27T07:06:41.804245+00:00 17462979.454624816775 232536964.044676482677 249999943.499301314354 1 60214.296326885 2023-09-27T07:06:42.642888+00:00 17462974.563355874270 232536968.936586081982 249999943.499941945076 1 60214.296338075 2023-09-27T07:06:43.609643+00:00 17462967.516463350505 232536975.983356297016 249999943.499819636345 1 60214.296349913 2023-09-27T07:06:44.632459+00:00 17462941.244767740369 232537002.255038291216 249999943.499806046486 1 60214.296362008 2023-09-27T07:06:45.677441+00:00 17462993.200626581907 232536950.299092352390 249999943.499718934298 1 60214.296373332 2023-09-27T07:06:46.655864+00:00 17462933.997494366020 232537009.502310395241 249999943.499804764986 1 60214.296383968 2023-09-27T07:06:47.574818+00:00 17463026.636404760182 232536916.862846732140 249999943.499251484871 1 60214.296395441 2023-09-27T07:06:48.566058+00:00 17462936.726584512740 232537006.773476302624 249999943.500060826540 1 60214.296407381 2023-09-27T07:06:49.597727+00:00 17462988.364926978946 232536955.134887725115 249999943.499814689159 1 60214.296419297 2023-09-27T07:06:50.627266+00:00 17462934.793554499745 232537008.706469804049 249999943.500024318695 1 60214.296430718 2023-09-27T07:06:51.614063+00:00 17462972.661961525679 232536970.838194131851 249999943.500155657530 1 60214.296441758 2023-09-27T07:06:52.567842+00:00 17462999.755281265825 232536943.745018005371 249999943.500299274921 1 60214.296453674 2023-09-27T07:06:53.597421+00:00 17462932.969214502722 232537010.530589401722 249999943.499803900719 1 60214.296464941 2023-09-27T07:06:54.570869+00:00 17463010.475505765527 232536933.024693995714 249999943.500199764967 1 60214.296476413 2023-09-27T07:06:55.562146+00:00 17462982.927511502057 232536960.572568386793 249999943.500079900026 1 60214.296488632 2023-09-27T07:06:56.617807+00:00 17462962.755590427667 232536980.744308143854 249999943.499898582697 1 60214.296500018 2023-09-27T07:06:57.601553+00:00 17462959.230695746839 232536984.269711643457 249999943.500407397747 1 60214.296512191 2023-09-27T07:06:58.653323+00:00 17462959.273285932839 232536984.226802080870 249999943.500088006258 1 60214.296522567 2023-09-27T07:06:59.549790+00:00 17462998.400259446353 232536945.099384188652 249999943.499643623829 1 60214.296534882 2023-09-27T07:07:00.613836+00:00 17462960.354561261833 232536983.145012974739 249999943.499574244022 1 60214.296546322 2023-09-27T07:07:01.602211+00:00 17462982.669503260404 232536960.830329209566 249999943.499832481146 1 60214.296560337 2023-09-27T07:07:02.813089+00:00 17462949.785834271461 232536993.713957339525 249999943.499791622162 1 60214.296570597 2023-09-27T07:07:03.699610+00:00 17462974.876299336553 232536968.623825073242 249999943.500124394894 1 60214.296581566 2023-09-27T07:07:04.647281+00:00 17462973.075407482684 232536970.424641996622 249999943.500049471855 1 60214.296593593 2023-09-27T07:07:05.686375+00:00 17462952.539717286825 232536990.960278302431 249999943.499995589256 1 60214.296605017 2023-09-27T07:07:06.673440+00:00 17462988.409557923675 232536955.090355277061 249999943.499913215637 1 60214.296615832 2023-09-27T07:07:07.607945+00:00 17462975.550154287368 232536967.949705690145 249999943.499859988689 1 60214.296628132 2023-09-27T07:07:08.670652+00:00 17462927.670640207827 232537015.829029083252 249999943.499669283628 1 60214.296638871 2023-09-27T07:07:09.598433+00:00 17462962.847755003721 232536980.652271926403 249999943.500026941299 1 60214.296651561 2023-09-27T07:07:10.694878+00:00 17463021.117150310427 232536922.382746398449 249999943.499896705151 1 60214.296662743 2023-09-27T07:07:11.661010+00:00 17462965.616443406790 232536977.883672147989 249999943.500115543604 1 60214.296673464 2023-09-27T07:07:12.587244+00:00 17462967.273536846042 232536976.226510882378 249999943.500047743320 1 60214.296684982 2023-09-27T07:07:13.582487+00:00 17462933.445253856480 232537010.054857105017 249999943.500110954046 1 60214.296696620 2023-09-27T07:07:14.587987+00:00 17462958.736488085240 232536984.763954430819 249999943.500442504883 1 60214.296708066 2023-09-27T07:07:15.576944+00:00 17462970.708715248853 232536972.791074067354 249999943.499789327383 1 60214.296720031 2023-09-27T07:07:16.610694+00:00 17462945.657611254603 232536997.842544198036 249999943.500155448914 1 60214.296732143 2023-09-27T07:07:17.657176+00:00 17463004.953647129238 232536938.546123683453 249999943.499770820141 1 60214.296742840 2023-09-27T07:07:18.581380+00:00 17462965.234448842704 232536978.265466392040 249999943.499915242195 1 60214.296754356 2023-09-27T07:07:19.576422+00:00 17462986.369057815522 232536957.131064862013 249999943.500122666359 1 60214.296766109 2023-09-27T07:07:20.591848+00:00 17462954.652522299439 232536988.847207546234 249999943.499729841948 1 60214.296777667 2023-09-27T07:07:21.590395+00:00 17463011.580154553056 232536931.919760376215 249999943.499914944172 1 60214.296789823 2023-09-27T07:07:22.640718+00:00 17463001.957518666983 232536941.542223483324 249999943.499742150307 1 60214.296801109 2023-09-27T07:07:23.615819+00:00 17462902.583789285272 232537040.916288882494 249999943.500078171492 1 60214.296812444 2023-09-27T07:07:24.595121+00:00 17462933.132613167167 232537010.367487579584 249999943.500100731850 1 60214.296824469 2023-09-27T07:07:25.634141+00:00 17462985.294390507042 232536958.205366373062 249999943.499756872654 1 60214.296835821 2023-09-27T07:07:26.614918+00:00 17462970.936465308070 232536972.563365161419 249999943.499830484390 1 60214.296847192 2023-09-27T07:07:27.597362+00:00 17462961.194266375154 232536982.305588692427 249999943.499855071306 1 60214.296858546 2023-09-27T07:07:28.578388+00:00 17462975.174399688840 232536968.325773745775 249999943.500173449516 1 60214.296870339 2023-09-27T07:07:29.597279+00:00 17462942.225817456841 232537001.274150252342 249999943.499967694283 1 60214.296881909 2023-09-27T07:07:30.596948+00:00 17462931.560687366873 232537011.939157694578 249999943.499845057726 1 60214.296893750 2023-09-27T07:07:31.620025+00:00 17462957.763102710247 232536985.736439079046 249999943.499541789293 1 60214.296905116 2023-09-27T07:07:32.602058+00:00 17462993.890163317323 232536949.609741926193 249999943.499905228615 1 60214.296916517 2023-09-27T07:07:33.587101+00:00 17462928.665421109647 232537014.834529936314 249999943.499951034784 1 60214.296928287 2023-09-27T07:07:34.603983+00:00 17462992.019034519792 232536951.480758219957 249999943.499792754650 1 60214.296939968 2023-09-27T07:07:35.613196+00:00 17462967.637476075441 232536975.862288385630 249999943.499764472246 1 60214.296950569 2023-09-27T07:07:36.529219+00:00 17462980.722575183958 232536962.777324169874 249999943.499899357557 1 60214.296962867 2023-09-27T07:07:37.591699+00:00 17462983.807222280651 232536959.692517906427 249999943.499740183353 1 60214.296974729 2023-09-27T07:07:38.616605+00:00 17462965.216949500144 232536978.283072561026 249999943.500022053719 1 60214.296985732 2023-09-27T07:07:39.567262+00:00 17462972.091760512441 232536971.408176362514 249999943.499936878681 1 60214.296997225 2023-09-27T07:07:40.560211+00:00 17463006.396635621786 232536937.103129595518 249999943.499765217304 1 60214.297009138 2023-09-27T07:07:41.589582+00:00 17462973.125992029905 232536970.373802214861 249999943.499794244766 1 60214.297020959 2023-09-27T07:07:42.610852+00:00 17462979.598209362477 232536963.902080476284 249999943.500289827585 1 60214.297032956 2023-09-27T07:07:43.647401+00:00 17463006.049017637968 232536937.451156258583 249999943.500173896551 1 60214.297043556 2023-09-27T07:07:44.563273+00:00 17462938.761126823723 232537004.739086210728 249999943.500213027000 1 60214.297055225 2023-09-27T07:07:45.571414+00:00 17462947.417078565806 232536996.082511872053 249999943.499590426683 1 60214.297067636 2023-09-27T07:07:46.643763+00:00 17462990.469432044774 232536953.030371963978 249999943.499804019928 1 60214.297078562 2023-09-27T07:07:47.587722+00:00 17462934.589257247746 232537008.910969138145 249999943.500226378441 1 60214.297090954 2023-09-27T07:07:48.658412+00:00 17462963.117329716682 232536980.382236599922 249999943.499566316605 1 60214.297102114 2023-09-27T07:07:49.622635+00:00 17462979.180860109627 232536964.319166153669 249999943.500026255846 1 60214.297113623 2023-09-27T07:07:50.617088+00:00 17462957.302584316581 232536986.197870403528 249999943.500454723835 1 60214.297124913 2023-09-27T07:07:51.592485+00:00 17462946.610404554754 232536996.889640033245 249999943.500044584274 1 60214.297136465 2023-09-27T07:07:52.590574+00:00 17462972.175922997296 232536971.324087828398 249999943.500010818243 1 60214.297148301 2023-09-27T07:07:53.613201+00:00 17463001.571515116841 232536941.928717344999 249999943.500232458115 1 60214.297160089 2023-09-27T07:07:54.631733+00:00 17462934.993096381426 232537008.506792753935 249999943.499889135361 1 60214.297171514 2023-09-27T07:07:55.618778+00:00 17463003.198852863163 232536940.300985068083 249999943.499837934971 1 60214.297183158 2023-09-27T07:07:56.624873+00:00 17462991.601134866476 232536951.899080693722 249999943.500215560198 1 60214.297194223 2023-09-27T07:07:57.580883+00:00 17462936.774625238031 232537006.725754439831 249999943.500379681587 1 60214.297205729 2023-09-27T07:07:58.575010+00:00 17462960.180994767696 232536983.319031178951 249999943.500025957823 1 60214.297217877 2023-09-27T07:07:59.624591+00:00 17462995.682416711003 232536947.817508846521 249999943.499925553799 1 60214.297229438 2023-09-27T07:08:00.623468+00:00 17462993.328852660954 232536950.171017557383 249999943.499870210886 1 60214.297241321 2023-09-27T07:08:01.650110+00:00 17462974.923448313028 232536968.576657652855 249999943.500105977058 1 60214.297255332 2023-09-27T07:08:02.860665+00:00 17462973.357472397387 232536970.142522603273 249999943.499994993210 1 60214.297266603 2023-09-27T07:08:03.834554+00:00 17462958.481638856232 232536985.018259316683 249999943.499898165464 1 60214.297277234 2023-09-27T07:08:04.753035+00:00 17462964.757685575634 232536978.742296099663 249999943.499981671572 1 60214.297287742 2023-09-27T07:08:05.660868+00:00 17462932.748295444995 232537010.752050489187 249999943.500345945358 1 60214.297300327 2023-09-27T07:08:06.748200+00:00 17462961.865158632398 232536981.634990364313 249999943.500149011612 1 60214.297311940 2023-09-27T07:08:07.751596+00:00 17462968.273380149156 232536975.226637899876 249999943.500018060207 1 60214.297323188 2023-09-27T07:08:08.723478+00:00 17462973.131739806384 232536970.368163496256 249999943.499903291464 1 60214.297334741 2023-09-27T07:08:09.721609+00:00 17462957.032350379974 232536986.467478215694 249999943.499828606844 1 60214.297346742 2023-09-27T07:08:10.758546+00:00 17462989.853390417993 232536953.646695017815 249999943.500085443258 1 60214.297357661 2023-09-27T07:08:11.701899+00:00 17462968.844319548458 232536974.655644237995 249999943.499963790178 1 60214.297369382 2023-09-27T07:08:12.714643+00:00 17462989.756345190108 232536953.743724972010 249999943.500070154667 1 60214.297379436 2023-09-27T07:08:13.583283+00:00 17462982.535615075380 232536960.963918149471 249999943.499533236027 1 60214.297391775 2023-09-27T07:08:14.649312+00:00 17462954.038311045617 232536989.461793750525 249999943.500104784966 1 60214.297402939 2023-09-27T07:08:15.613920+00:00 17462935.634225636721 232537007.865369826555 249999943.499595463276 1 60214.297415435 2023-09-27T07:08:16.693625+00:00 17462965.080172799528 232536978.419745683670 249999943.499918490648 1 60214.297426831 2023-09-27T07:08:17.678213+00:00 17462943.670123510063 232536999.830330759287 249999943.500454276800 1 60214.297437774 2023-09-27T07:08:18.623715+00:00 17462998.283963631839 232536945.215732961893 249999943.499696582556 1 60214.297449671 2023-09-27T07:08:19.651552+00:00 17462988.134260583669 232536955.365619212389 249999943.499879807234 1 60214.297460015 2023-09-27T07:08:20.545269+00:00 17462928.758226085454 232537014.741990178823 249999943.500216275454 1 60214.297472829 2023-09-27T07:08:21.652387+00:00 17462996.619912333786 232536946.879988998175 249999943.499901324511 1 60214.297484698 2023-09-27T07:08:22.677890+00:00 17462955.854581970721 232536987.645398199558 249999943.499980181456 1 60214.297495747 2023-09-27T07:08:23.632583+00:00 17462932.078451458365 232537011.421829342842 249999943.500280797482 1 60214.297506324 2023-09-27T07:08:24.546416+00:00 17463009.356977388263 232536934.143391191959 249999943.500368595123 1 60214.297519119 2023-09-27T07:08:25.651860+00:00 17462982.671516750008 232536960.828586101532 249999943.500102847815 1 60214.297530598 2023-09-27T07:08:26.643663+00:00 17462953.422441903502 232536990.077671647072 249999943.500113546848 1 60214.297543031 2023-09-27T07:08:27.717874+00:00 17462959.675225064158 232536983.825164109468 249999943.500389158726 1 60214.297554056 2023-09-27T07:08:28.670425+00:00 17462942.455231767148 232537001.044665813446 249999943.499897569418 1 60214.297565565 2023-09-27T07:08:29.664769+00:00 17462973.459349151701 232536970.040598303080 249999943.499947458506 1 60214.297576479 2023-09-27T07:08:30.607775+00:00 17462997.903801251203 232536945.596297711134 249999943.500098973513 1 60214.297588221 2023-09-27T07:08:31.622284+00:00 17462990.952326606959 232536952.547615051270 249999943.499941647053 1 60214.297600417 2023-09-27T07:08:32.676076+00:00 17463013.721244718879 232536929.778800904751 249999943.500045627356 1 60214.297611263 2023-09-27T07:08:33.613102+00:00 17463032.415655340999 232536911.084653973579 249999943.500309318304 1 60214.297622597 2023-09-27T07:08:34.592354+00:00 17462927.045559018850 232537016.454594790936 249999943.500153809786 1 60214.297635215 2023-09-27T07:08:35.682575+00:00 17462968.105476874858 232536975.394242346287 249999943.499719232321 1 60214.297646480 2023-09-27T07:08:36.655854+00:00 17462930.611836437136 232537012.888019204140 249999943.499855637550 1 60214.297657739 2023-09-27T07:08:37.628706+00:00 17462970.591754529625 232536972.908207893372 249999943.499962419271 1 60214.297669410 2023-09-27T07:08:38.637051+00:00 17463015.454841528088 232536928.044946938753 249999943.499788463116 1 60214.297681124 2023-09-27T07:08:39.649154+00:00 17462969.903925679624 232536973.596219062805 249999943.500144749880 1 60214.297693421 2023-09-27T07:08:40.711547+00:00 17462994.240845203400 232536949.258899092674 249999943.499744296074 1 60214.297703894 2023-09-27T07:08:41.616452+00:00 17462995.320568449795 232536948.179647088051 249999943.500215530396 1 60214.297715823 2023-09-27T07:08:42.647084+00:00 17462976.548526268452 232536966.951611429453 249999943.500137686729 1 60214.297726967 2023-09-27T07:08:43.609982+00:00 17463007.276588249952 232536936.223372668028 249999943.499960929155 1 60214.297738327 2023-09-27T07:08:44.591407+00:00 17462944.171617589891 232536999.328550249338 249999943.500167846680 1 60214.297749991 2023-09-27T07:08:45.599198+00:00 17462968.606153927743 232536974.894048869610 249999943.500202804804 1 60214.297762108 2023-09-27T07:08:46.646085+00:00 17462947.721113231033 232536995.778841257095 249999943.499954491854 1 60214.297773200 2023-09-27T07:08:47.604473+00:00 17462923.033389676362 232537020.466845601797 249999943.500235289335 1 60214.297784611 2023-09-27T07:08:48.590385+00:00 17463008.100140798837 232536935.399886667728 249999943.500027477741 1 60214.297796507 2023-09-27T07:08:49.618191+00:00 17462976.873272001743 232536966.626679837704 249999943.499951839447 1 60214.297808199 2023-09-27T07:08:50.628359+00:00 17463011.794642813504 232536931.705068409443 249999943.499711215496 1 60214.297818996 2023-09-27T07:08:51.561202+00:00 17462957.936581391841 232536985.563459873199 249999943.500041276217 1 60214.297830695 2023-09-27T07:08:52.572044+00:00 17462959.017566695809 232536984.481837809086 249999943.499404489994 1 60214.297842645 2023-09-27T07:08:53.604518+00:00 17462951.036073189229 232536992.463954418898 249999943.500027596951 1 60214.297854537 2023-09-27T07:08:54.631955+00:00 17462987.752731569111 232536955.747389286757 249999943.500120848417 1 60214.297865750 2023-09-27T07:08:55.600780+00:00 17462930.526209887117 232537012.973707109690 249999943.499917000532 1 60214.297877360 2023-09-27T07:08:56.603907+00:00 17462991.679146997631 232536951.821058511734 249999943.500205516815 1 60214.297888689 2023-09-27T07:08:57.582758+00:00 17462930.890611652285 232537012.609372317791 249999943.499983966351 1 60214.297900268 2023-09-27T07:08:58.583185+00:00 17462930.809511058033 232537012.690479785204 249999943.499990850687 1 60214.297911850 2023-09-27T07:08:59.583837+00:00 17462992.529913663864 232536950.970080554485 249999943.499994218349 1 60214.297923436 2023-09-27T07:09:00.584891+00:00 17462994.928693175316 232536948.571002691984 249999943.499695867300 1 60214.297937172 2023-09-27T07:09:01.771621+00:00 17462926.427093446255 232537017.073082417250 249999943.500175863504 1 60214.297948789 2023-09-27T07:09:02.775383+00:00 17462992.113825317472 232536951.386084467173 249999943.499909788370 1 60214.297959392 2023-09-27T07:09:03.691475+00:00 17462969.519409585744 232536973.980323612690 249999943.499733209610 1 60214.297970475 2023-09-27T07:09:04.649016+00:00 17462970.888009048998 232536972.612055301666 249999943.500064343214 1 60214.297981480 2023-09-27T07:09:05.599873+00:00 17462970.006723016500 232536973.493162333965 249999943.499885350466 1 60214.297993447 2023-09-27T07:09:06.633831+00:00 17462955.928664222360 232536987.571384072304 249999943.500048279762 1 60214.298005251 2023-09-27T07:09:07.653728+00:00 17462930.032527115196 232537013.467464447021 249999943.499991565943 1 60214.298016821 2023-09-27T07:09:08.653324+00:00 17462994.023612640798 232536949.475926756859 249999943.499539405107 1 60214.298027632 2023-09-27T07:09:09.587407+00:00 17462977.727125789970 232536965.773083359003 249999943.500209152699 1 60214.298041051 2023-09-27T07:09:10.746805+00:00 17462958.318493817002 232536985.181911826134 249999943.500405639410 1 60214.298051262 2023-09-27T07:09:11.629017+00:00 17462940.664005529135 232537002.836208760738 249999943.500214278698 1 60214.298062351 2023-09-27T07:09:12.587076+00:00 17462962.837707057595 232536980.662340044975 249999943.500047087669 1 60214.298074028 2023-09-27T07:09:13.596054+00:00 17462936.785603124648 232537006.714262485504 249999943.499865621328 1 60214.298085437 2023-09-27T07:09:14.581742+00:00 17462969.400002241135 232536974.100275456905 249999943.500277698040 1 60214.298097163 2023-09-27T07:09:15.594839+00:00 17462972.017400547862 232536971.482617795467 249999943.500018358231 1 60214.298109042 2023-09-27T07:09:16.621178+00:00 17462952.009208209813 232536991.490587979555 249999943.499796181917 1 60214.298120873 2023-09-27T07:09:17.643384+00:00 17462975.148914694786 232536968.351103037596 249999943.500017732382 1 60214.298131882 2023-09-27T07:09:18.594617+00:00 17462971.288476809859 232536972.211429506540 249999943.499906301498 1 60214.298143206 2023-09-27T07:09:19.573037+00:00 17462962.823240451515 232536980.676905691624 249999943.500146150589 1 60214.298154808 2023-09-27T07:09:20.575401+00:00 17462981.637803394347 232536961.862087249756 249999943.499890655279 1 60214.298166852 2023-09-27T07:09:21.615993+00:00 17462943.776429388672 232536999.723508924246 249999943.499938309193 1 60214.298178248 2023-09-27T07:09:22.600612+00:00 17462969.965779587626 232536973.533824145794 249999943.499603748322 1 60214.298189132 2023-09-27T07:09:23.541014+00:00 17462955.106878772378 232536988.393026649952 249999943.499905407429 1 60214.298201154 2023-09-27T07:09:24.579669+00:00 17462999.392148103565 232536944.107685714960 249999943.499833822250 1 60214.298213075 2023-09-27T07:09:25.609682+00:00 17462958.578144870698 232536984.921654582024 249999943.499799460173 1 60214.298224555 2023-09-27T07:09:26.601598+00:00 17462999.698024053127 232536943.801553159952 249999943.499577224255 1 60214.298236257 2023-09-27T07:09:27.612622+00:00 17462964.387662831694 232536979.112678766251 249999943.500341594219 1 60214.298247661 2023-09-27T07:09:28.597934+00:00 17462963.245655626059 232536980.254752933979 249999943.500408560038 1 60214.298259027 2023-09-27T07:09:29.579970+00:00 17462949.640651114285 232536993.859230399132 249999943.499881505966 1 60214.298270644 2023-09-27T07:09:30.583628+00:00 17462994.791586585343 232536948.708960235119 249999943.500546813011 1 60214.298282325 2023-09-27T07:09:31.592857+00:00 17462941.625555537641 232537001.874868988991 249999943.500424534082 1 60214.298293766 2023-09-27T07:09:32.581331+00:00 17462965.122963298112 232536978.376716971397 249999943.499680280685 1 60214.298306058 2023-09-27T07:09:33.643377+00:00 17462977.983414914459 232536965.516399353743 249999943.499814271927 1 60214.298317313 2023-09-27T07:09:34.615855+00:00 17462936.309734847397 232537007.190751940012 249999943.500486791134 1 60214.298329376 2023-09-27T07:09:35.658062+00:00 17462997.546673446894 232536945.953222304583 249999943.499895751476 1 60214.298339679 2023-09-27T07:09:36.548233+00:00 17463000.070507135242 232536943.429399281740 249999943.499906420708 1 60214.298351726 2023-09-27T07:09:37.589065+00:00 17462944.289840746671 232536999.210370630026 249999943.500211387873 1 60214.298362967 2023-09-27T07:09:38.560337+00:00 17462960.537260271609 232536982.962407529354 249999943.499667793512 1 60214.298375011 2023-09-27T07:09:39.600988+00:00 17462985.164367873222 232536958.335282176733 249999943.499650061131 1 60214.298385601 2023-09-27T07:09:40.515898+00:00 17462968.702010728419 232536974.797815293074 249999943.499826014042 1 60214.298397799 2023-09-27T07:09:41.569865+00:00 17463026.994296886027 232536916.505588293076 249999943.499885171652 1 60214.298409102 2023-09-27T07:09:42.546460+00:00 17462963.877914033830 232536979.622365713120 249999943.500279754400 1 60214.298420994 2023-09-27T07:09:43.573886+00:00 17462956.687293171883 232536986.812649101019 249999943.499942272902 1 60214.298431930 2023-09-27T07:09:44.518729+00:00 17462975.570225339383 232536967.929489731789 249999943.499715059996 1 60214.298444801 2023-09-27T07:09:45.630861+00:00 17462978.037892147899 232536965.462089747190 249999943.499981880188 1 60214.298456097 2023-09-27T07:09:46.606789+00:00 17462928.981941636652 232537014.517537236214 249999943.499478876591 1 60214.298467671 2023-09-27T07:09:47.606831+00:00 17462962.489024825394 232536981.010752886534 249999943.499777704477 1 60214.298478465 2023-09-27T07:09:48.539328+00:00 17462959.142801132053 232536984.357274949551 249999943.500076085329 1 60214.298490801 2023-09-27T07:09:49.605210+00:00 17462981.728330679238 232536961.771550059319 249999943.499880731106 1 60214.298502724 2023-09-27T07:09:50.635350+00:00 17462999.694272849709 232536943.805889695883 249999943.500162541866 1 60214.298513723 2023-09-27T07:09:51.585635+00:00 17462957.166019354016 232536986.333994835615 249999943.500014185905 1 60214.298525532 2023-09-27T07:09:52.605948+00:00 17462981.062510326505 232536962.437209933996 249999943.499720275402 1 60214.298536805 2023-09-27T07:09:53.579943+00:00 17462963.872728746384 232536979.627054750919 249999943.499783486128 1 60214.298548632 2023-09-27T07:09:54.601832+00:00 17463006.352749180049 232536937.146765351295 249999943.499514520168 1 60214.298560446 2023-09-27T07:09:55.622514+00:00 17462975.927788745612 232536967.572187066078 249999943.499975800514 1 60214.298571611 2023-09-27T07:09:56.587167+00:00 17462953.812634501606 232536989.687032997608 249999943.499667495489 1 60214.298583477 2023-09-27T07:09:57.612427+00:00 17462953.567829001695 232536989.932037860155 249999943.499866873026 1 60214.298594950 2023-09-27T07:09:58.603649+00:00 17462917.288119167089 232537026.211797773838 249999943.499916940928 1 60214.298605548 2023-09-27T07:09:59.519342+00:00 17462998.436570581049 232536945.063218295574 249999943.499788880348 1 60214.298618240 2023-09-27T07:10:00.615983+00:00 17462936.363634124398 232537007.136122822762 249999943.499756932259 1 60214.298632526 2023-09-27T07:10:01.850246+00:00 17463005.976606518030 232536937.523408293724 249999943.500014811754 1 60214.298645957 2023-09-27T07:10:03.010706+00:00 17462968.367375530303 232536975.132630378008 249999943.500005900860 1 60214.298655985 2023-09-27T07:10:03.877109+00:00 17462937.889368493110 232537005.610889673233 249999943.500258177519 1 60214.298666475 2023-09-27T07:10:04.783425+00:00 17463023.779136307538 232536919.720897257328 249999943.500033557415 1 60214.298678042 2023-09-27T07:10:05.782863+00:00 17462927.411566399038 232537016.088234513998 249999943.499800920486 1 60214.298688897 2023-09-27T07:10:06.720739+00:00 17462957.223642703146 232536986.276260942221 249999943.499903649092 1 60214.298700202 2023-09-27T07:10:07.697463+00:00 17462980.387714162469 232536963.111722260714 249999943.499436438084 1 60214.298712133 2023-09-27T07:10:08.728351+00:00 17462975.260637283325 232536968.239465922117 249999943.500103205442 1 60214.298723013 2023-09-27T07:10:09.668337+00:00 17462942.558484353125 232537000.941241592169 249999943.499725937843 1 60214.298734581 2023-09-27T07:10:10.667822+00:00 17463010.961912546307 232536932.537750303745 249999943.499662846327 1 60214.298745972 2023-09-27T07:10:11.651941+00:00 17462989.220611941069 232536954.279277265072 249999943.499889194965 1 60214.298758216 2023-09-27T07:10:12.709884+00:00 17462977.828300368041 232536965.671514332294 249999943.499814689159 1 60214.298769583 2023-09-27T07:10:13.692010+00:00 17462940.018357943743 232537003.481551349163 249999943.499909281731 1 60214.298780083 2023-09-27T07:10:14.599172+00:00 17462984.520324923098 232536958.979268103838 249999943.499593019485 1 60214.298792208 2023-09-27T07:10:15.646769+00:00 17462995.928825724870 232536947.571571290493 249999943.500397026539 1 60214.298803254 2023-09-27T07:10:16.601189+00:00 17462988.074623204768 232536955.425037473440 249999943.499660670757 1 60214.298814740 2023-09-27T07:10:17.593546+00:00 17462957.960391674191 232536985.539581894875 249999943.499973565340 1 60214.298827011 2023-09-27T07:10:18.653761+00:00 17462967.458933267742 232536976.041101485491 249999943.500034749508 1 60214.298839087 2023-09-27T07:10:19.697135+00:00 17462969.309058662504 232536974.190880209208 249999943.499938875437 1 60214.298850457 2023-09-27T07:10:20.679517+00:00 17462981.568904019892 232536961.931093603373 249999943.499997615814 1 60214.298861359 2023-09-27T07:10:21.621463+00:00 17463015.427403979003 232536928.072450190783 249999943.499854177237 1 60214.298872338 2023-09-27T07:10:22.569965+00:00 17462935.098311904818 232537008.401908040047 249999943.500219941139 1 60214.298883751 2023-09-27T07:10:23.556051+00:00 17462996.802790418267 232536946.697300523520 249999943.500090956688 1 60214.298896353 2023-09-27T07:10:24.644910+00:00 17463012.458808671683 232536931.040751338005 249999943.499559998512 1 60214.298908148 2023-09-27T07:10:25.663962+00:00 17462938.412382643670 232537005.087754726410 249999943.500137358904 1 60214.298920089 2023-09-27T07:10:26.695676+00:00 17462952.383036877960 232536991.116778790951 249999943.499815672636 1 60214.298931060 2023-09-27T07:10:27.643633+00:00 17462962.610705081373 232536980.889267385006 249999943.499972462654 1 60214.298942535 2023-09-27T07:10:28.635063+00:00 17462978.918533146381 232536964.581473469734 249999943.500006616116 1 60214.298954232 2023-09-27T07:10:29.645650+00:00 17463009.265040304512 232536934.235025435686 249999943.500065743923 1 60214.298965586 2023-09-27T07:10:30.626614+00:00 17462989.458304364234 232536954.041935354471 249999943.500239729881 1 60214.298977067 2023-09-27T07:10:31.618554+00:00 17462990.579163383693 232536952.920817494392 249999943.499980866909 1 60214.298989836 2023-09-27T07:10:32.721837+00:00 17462921.269366089255 232537022.230206400156 249999943.499572485685 1 60214.298999904 2023-09-27T07:10:33.591704+00:00 17463011.363977611065 232536932.136263072491 249999943.500240683556 1 60214.299012573 2023-09-27T07:10:34.686340+00:00 17462979.218475706875 232536964.281220227480 249999943.499695926905 1 60214.299023823 2023-09-27T07:10:35.658346+00:00 17462979.612983934581 232536963.886829257011 249999943.499813199043 1 60214.299035306 2023-09-27T07:10:36.650406+00:00 17462932.368298467249 232537011.131781607866 249999943.500080078840 1 60214.299046875 2023-09-27T07:10:37.650010+00:00 17463037.547448970377 232536905.952415704727 249999943.499864667654 1 60214.299058205 2023-09-27T07:10:38.628894+00:00 17462928.473887071013 232537015.026035964489 249999943.499923050404 1 60214.299070000 2023-09-27T07:10:39.648017+00:00 17462963.795939236879 232536979.703993469477 249999943.499932706356 1 60214.299082211 2023-09-27T07:10:40.703002+00:00 17463012.738892570138 232536930.761175543070 249999943.500068128109 1 60214.299092909 2023-09-27T07:10:41.627376+00:00 17462996.233538761735 232536947.266268938780 249999943.499807715416 1 60214.299104408 2023-09-27T07:10:42.620831+00:00 17462924.184074576944 232537019.315866738558 249999943.499941319227 1 60214.299115682 2023-09-27T07:10:43.594976+00:00 17463021.430998705328 232536922.068747609854 249999943.499746322632 1 60214.299127238 2023-09-27T07:10:44.593354+00:00 17462988.022599183023 232536955.477613538504 249999943.500212728977 1 60214.299139012 2023-09-27T07:10:45.610656+00:00 17462899.835425745696 232537043.664450526237 249999943.499876260757 1 60214.299150521 2023-09-27T07:10:46.605046+00:00 17463000.832895647734 232536942.667153716087 249999943.500049352646 1 60214.299162120 2023-09-27T07:10:47.607168+00:00 17462973.028528168797 232536970.471644252539 249999943.500172436237 1 60214.299173621 2023-09-27T07:10:48.600818+00:00 17462965.721776623279 232536977.778013408184 249999943.499790042639 1 60214.299185613 2023-09-27T07:10:49.636941+00:00 17462969.651535648853 232536973.848924815655 249999943.500460475683 1 60214.299197121 2023-09-27T07:10:50.631272+00:00 17462995.883906535804 232536947.615927904844 249999943.499834448099 1 60214.299208141 2023-09-27T07:10:51.583431+00:00 17462933.731808863580 232537009.768370747566 249999943.500179618597 1 60214.299219660 2023-09-27T07:10:52.578654+00:00 17462953.839392203838 232536989.660633593798 249999943.500025808811 1 60214.299231704 2023-09-27T07:10:53.619244+00:00 17462975.697253793478 232536967.802616477013 249999943.499870270491 1 60214.299242961 2023-09-27T07:10:54.591832+00:00 17462955.958567909896 232536987.541227400303 249999943.499795317650 1 60214.299254612 2023-09-27T07:10:55.598460+00:00 17462951.709098871797 232536991.790680348873 249999943.499779224396 1 60214.299266369 2023-09-27T07:10:56.614244+00:00 17463016.846589971334 232536926.653509080410 249999943.500099062920 1 60214.299278500 2023-09-27T07:10:57.662415+00:00 17463004.568730149418 232536938.931407839060 249999943.500137984753 1 60214.299289383 2023-09-27T07:10:58.602677+00:00 17462947.432553220540 232536996.067356169224 249999943.499909400940 1 60214.299300520 2023-09-27T07:10:59.564887+00:00 17462939.162114750594 232537004.337687164545 249999943.499801903963 1 60214.299312043 2023-09-27T07:11:00.560462+00:00 17462986.389240071177 232536957.110382795334 249999943.499622881413 1 60214.299325351 2023-09-27T07:11:01.710349+00:00 17462954.843386314809 232536988.656926572323 249999943.500312894583 1 60214.299337341 2023-09-27T07:11:02.746303+00:00 17462977.465402223170 232536966.034434854984 249999943.499837070704 1 60214.299348479 2023-09-27T07:11:03.708549+00:00 17462991.493740398437 232536952.006109297276 249999943.499849706888 1 60214.299358707 2023-09-27T07:11:04.592294+00:00 17462953.904058583081 232536989.595799088478 249999943.499857664108 1 60214.299371239 2023-09-27T07:11:05.675079+00:00 17462992.243744850159 232536951.256204605103 249999943.499949455261 1 60214.299382304 2023-09-27T07:11:06.631040+00:00 17462964.868263632059 232536978.631560325623 249999943.499823957682 1 60214.299394147 2023-09-27T07:11:07.654366+00:00 17462938.798526696861 232537004.701521247625 249999943.500047951937 1 60214.299405202 2023-09-27T07:11:08.609487+00:00 17462980.043615005910 232536963.455917835236 249999943.499532848597 1 60214.299416884 2023-09-27T07:11:09.618817+00:00 17462914.874609000981 232537028.625207662582 249999943.499816656113 1 60214.299429476 2023-09-27T07:11:10.706725+00:00 17462972.143356386572 232536971.356996923685 249999943.500353306532 1 60214.299440404 2023-09-27T07:11:11.650942+00:00 17462993.166449982673 232536950.333692163229 249999943.500142157078 1 60214.299451314 2023-09-27T07:11:12.593550+00:00 17462975.436404246837 232536968.063170850277 249999943.499575108290 1 60214.299462726 2023-09-27T07:11:13.579570+00:00 17462951.425385192037 232536992.074736177921 249999943.500121355057 1 60214.299474494 2023-09-27T07:11:14.596298+00:00 17462959.269319836050 232536984.230618268251 249999943.499938100576 1 60214.299486028 2023-09-27T07:11:15.592787+00:00 17463028.477086000144 232536915.023066580296 249999943.500152587891 1 60214.299497941 2023-09-27T07:11:16.622120+00:00 17462955.274133536965 232536988.225868463516 249999943.500001996756 1 60214.299509618 2023-09-27T07:11:17.631014+00:00 17462963.116572134197 232536980.383477836847 249999943.500049978495 1 60214.299521256 2023-09-27T07:11:18.636540+00:00 17462978.397579122335 232536965.102475523949 249999943.500054657459 1 60214.299533073 2023-09-27T07:11:19.657481+00:00 17463000.013506133109 232536943.485910952091 249999943.499417096376 1 60214.299544059 2023-09-27T07:11:20.606712+00:00 17462958.893647614866 232536984.606352239847 249999943.499999850988 1 60214.299555485 2023-09-27T07:11:21.593937+00:00 17462953.173753995448 232536990.325967639685 249999943.499721646309 1 60214.299567198 2023-09-27T07:11:22.605964+00:00 17463000.552020475268 232536942.948184728622 249999943.500205218792 1 60214.299578796 2023-09-27T07:11:23.607978+00:00 17462962.438652615994 232536981.061040818691 249999943.499693423510 1 60214.299589782 2023-09-27T07:11:24.557155+00:00 17462938.018712155521 232537005.481191754341 249999943.499903917313 1 60214.299601469 2023-09-27T07:11:25.566924+00:00 17462940.121210861951 232537003.378695517778 249999943.499906390905 1 60214.299613699 2023-09-27T07:11:26.623587+00:00 17462969.432418439537 232536974.067601144314 249999943.500019580126 1 60214.299625447 2023-09-27T07:11:27.638628+00:00 17462988.937638204545 232536954.562508255243 249999943.500146448612 1 60214.299636705 2023-09-27T07:11:28.611289+00:00 17462954.202554635704 232536989.297248899937 249999943.499803543091 1 60214.299648528 2023-09-27T07:11:29.632776+00:00 17462936.395004477352 232537007.105329275131 249999943.500333756208 1 60214.299659724 2023-09-27T07:11:30.600164+00:00 17462987.962257735431 232536955.537604391575 249999943.499862134457 1 60214.299671372 2023-09-27T07:11:31.606558+00:00 17462984.531887520105 232536958.968123972416 249999943.500011503696 1 60214.299683030 2023-09-27T07:11:32.613761+00:00 17462979.920519951731 232536963.579479396343 249999943.499999344349 1 60214.299694427 2023-09-27T07:11:33.598500+00:00 17462964.666286598891 232536978.833512187004 249999943.499798774719 1 60214.299706087 2023-09-27T07:11:34.605951+00:00 17462971.615432053804 232536971.884511917830 249999943.499943971634 1 60214.299717946 2023-09-27T07:11:35.630583+00:00 17462980.468132600188 232536963.032000958920 249999943.500133574009 1 60214.299728696 2023-09-27T07:11:36.559379+00:00 17462934.114173967391 232537009.385808080435 249999943.499982059002 1 60214.299741044 2023-09-27T07:11:37.626205+00:00 17462946.634254716337 232536996.866056740284 249999943.500311464071 1 60214.299752092 2023-09-27T07:11:38.580730+00:00 17462963.849781740457 232536979.650001972914 249999943.499783724546 1 60214.299763910 2023-09-27T07:11:39.601818+00:00 17462990.562455464154 232536952.937647461891 249999943.500102937222 1 60214.299775795 2023-09-27T07:11:40.628679+00:00 17462906.254749536514 232537037.245477974415 249999943.500227510929 1 60214.299786721 2023-09-27T07:11:41.572730+00:00 17462992.976261924952 232536950.523712456226 249999943.499974370003 1 60214.299798547 2023-09-27T07:11:42.594484+00:00 17462960.824606098235 232536982.675289005041 249999943.499895095825 1 60214.299809908 2023-09-27T07:11:43.576007+00:00 17463031.728509269655 232536911.771218717098 249999943.499727994204 1 60214.299821765 2023-09-27T07:11:44.600495+00:00 17462928.938348177820 232537014.561995297670 249999943.500343471766 1 60214.299832497 2023-09-27T07:11:45.527764+00:00 17463038.766795165837 232536904.733114421368 249999943.499909579754 1 60214.299845202 2023-09-27T07:11:46.625469+00:00 17462966.101938698441 232536977.397981405258 249999943.499920099974 1 60214.299856377 2023-09-27T07:11:47.590963+00:00 17462991.682494163513 232536951.817199558020 249999943.499693721533 1 60214.299868403 2023-09-27T07:11:48.630021+00:00 17462955.036690756679 232536988.463192522526 249999943.499883294106 1 60214.299879749 2023-09-27T07:11:49.610327+00:00 17462967.381630141288 232536976.118138968945 249999943.499769121408 1 60214.299891415 2023-09-27T07:11:50.618257+00:00 17462947.043784514070 232536996.455861061811 249999943.499645590782 1 60214.299903167 2023-09-27T07:11:51.633635+00:00 17462969.811165127903 232536973.689167171717 249999943.500332295895 1 60214.299914648 2023-09-27T07:11:52.625609+00:00 17462965.014093473554 232536978.485811889172 249999943.499905347824 1 60214.299925676 2023-09-27T07:11:53.578399+00:00 17462986.169549129903 232536957.330661952496 249999943.500211089849 1 60214.299936817 2023-09-27T07:11:54.540993+00:00 17463014.058091714978 232536929.441891312599 249999943.499983012676 1 60214.299948536 2023-09-27T07:11:55.553494+00:00 17462930.202158328146 232537013.297827005386 249999943.499985337257 1 60214.299960527 2023-09-27T07:11:56.589519+00:00 17462957.156745500863 232536986.342996209860 249999943.499741703272 1 60214.299971481 2023-09-27T07:11:57.535982+00:00 17462993.840525586158 232536949.659270614386 249999943.499796211720 1 60214.299983580 2023-09-27T07:11:58.581266+00:00 17462956.251810476184 232536987.248160749674 249999943.499971210957 1 60214.299995346 2023-09-27T07:11:59.597854+00:00 17462969.212817940861 232536974.287409663200 249999943.500227600336 1 60214.300007399 2023-09-27T07:12:00.639277+00:00 17462930.825410529971 232537012.674350798130 249999943.499761343002 1 60214.300022200 2023-09-27T07:12:01.918055+00:00 17462986.302239317447 232536957.198003798723 249999943.500243127346 1 60214.300031987 2023-09-27T07:12:02.763661+00:00 17462944.338380809873 232536999.161897063255 249999943.500277876854 1 60214.300044290 2023-09-27T07:12:03.826636+00:00 17462982.689481168985 232536960.810411572456 249999943.499892741442 1 60214.300055152 2023-09-27T07:12:04.765106+00:00 17463009.044172324240 232536934.455546796322 249999943.499719113111 1 60214.300067892 2023-09-27T07:12:05.865882+00:00 17462945.612997140735 232536997.886670529842 249999943.499667674303 1 60214.300077686 2023-09-27T07:12:06.712072+00:00 17462948.968307726085 232536994.531554639339 249999943.499862372875 1 60214.300088219 2023-09-27T07:12:07.622103+00:00 17462992.673853371292 232536950.826512187719 249999943.500365555286 1 60214.300100406 2023-09-27T07:12:08.675079+00:00 17462999.983632825315 232536943.516618132591 249999943.500250965357 1 60214.300112761 2023-09-27T07:12:09.742533+00:00 17462939.688853874803 232537003.810716450214 249999943.499570310116 1 60214.300123883 2023-09-27T07:12:10.703483+00:00 17462948.336103513837 232536995.163373947144 249999943.499477446079 1 60214.300136033 2023-09-27T07:12:11.753224+00:00 17462959.626335304230 232536983.873185992241 249999943.499521285295 1 60214.300146370 2023-09-27T07:12:12.646385+00:00 17462939.370238550007 232537004.129517972469 249999943.499756515026 1 60214.300158545 2023-09-27T07:12:13.698289+00:00 17462934.404187139124 232537009.095487982035 249999943.499675124884 1 60214.300169386 2023-09-27T07:12:14.634950+00:00 17463012.238695595413 232536931.261632472277 249999943.500328063965 1 60214.300180600 2023-09-27T07:12:15.603799+00:00 17462975.975902069360 232536967.524842590094 249999943.500744670630 1 60214.300192893 2023-09-27T07:12:16.665914+00:00 17462958.539262443781 232536984.961134463549 249999943.500396907330 1 60214.300204714 2023-09-27T07:12:17.687295+00:00 17462951.943678501993 232536991.556282728910 249999943.499961227179 1 60214.300215584 2023-09-27T07:12:18.626457+00:00 17462955.119054637849 232536988.380688369274 249999943.499743014574 1 60214.300227228 2023-09-27T07:12:19.632519+00:00 17463018.767337072641 232536924.732724934816 249999943.500062018633 1 60214.300239049 2023-09-27T07:12:20.653819+00:00 17462936.605552464724 232537006.894373923540 249999943.499926388264 1 60214.300251038 2023-09-27T07:12:21.689674+00:00 17462997.476448956877 232536946.023218423128 249999943.499667376280 1 60214.300262300 2023-09-27T07:12:22.662701+00:00 17462951.894902206957 232536991.605037808418 249999943.499940007925 1 60214.300273836 2023-09-27T07:12:23.659456+00:00 17462983.703944697976 232536959.796607613564 249999943.500552296638 1 60214.300284920 2023-09-27T07:12:24.617086+00:00 17463005.405699402094 232536938.094263702631 249999943.499963104725 1 60214.300296682 2023-09-27T07:12:25.633351+00:00 17462964.230783347040 232536979.269272714853 249999943.500056058168 1 60214.300308528 2023-09-27T07:12:26.656843+00:00 17462970.714366883039 232536972.785784363747 249999943.500151246786 1 60214.300319276 2023-09-27T07:12:27.585483+00:00 17462983.333944071084 232536960.166249573231 249999943.500193655491 1 60214.300331193 2023-09-27T07:12:28.615091+00:00 17462969.589615762234 232536973.910130709410 249999943.499746471643 1 60214.300343120 2023-09-27T07:12:29.645522+00:00 17462953.073591988534 232536990.426543861628 249999943.500135838985 1 60214.300354755 2023-09-27T07:12:30.650833+00:00 17462960.756760913879 232536982.742936819792 249999943.499697744846 1 60214.300366404 2023-09-27T07:12:31.657307+00:00 17462960.956824455410 232536982.542949080467 249999943.499773532152 1 60214.300378424 2023-09-27T07:12:32.695855+00:00 17462955.563843555748 232536987.936168700457 249999943.500012248755 1 60214.300389253 2023-09-27T07:12:33.631430+00:00 17462931.898476690054 232537011.601633965969 249999943.500110656023 1 60214.300401381 2023-09-27T07:12:34.679339+00:00 17462983.592416945845 232536959.907601088285 249999943.500018030405 1 60214.300412361 2023-09-27T07:12:35.627952+00:00 17462938.340804856271 232537005.159446388483 249999943.500251233578 1 60214.300424309 2023-09-27T07:12:36.660248+00:00 17462953.732800513506 232536989.767037540674 249999943.499838054180 1 60214.300436368 2023-09-27T07:12:37.702233+00:00 17462944.507725037634 232536998.992295712233 249999943.500020742416 1 60214.300446801 2023-09-27T07:12:38.603612+00:00 17462965.897995457053 232536977.601961553097 249999943.499957025051 1 60214.300459110 2023-09-27T07:12:39.667133+00:00 17462999.154064156115 232536944.346021324396 249999943.500085473061 1 60214.300469662 2023-09-27T07:12:40.578767+00:00 17463008.523700792342 232536934.976249992847 249999943.499950796366 1 60214.300481730 2023-09-27T07:12:41.621433+00:00 17462922.779067296535 232537020.720804065466 249999943.499871373177 1 60214.300493083 2023-09-27T07:12:42.602409+00:00 17462965.831284817308 232536977.668640077114 249999943.499924898148 1 60214.300504739 2023-09-27T07:12:43.609441+00:00 17462966.915990591049 232536976.583757400513 249999943.499747991562 1 60214.300516076 2023-09-27T07:12:44.588965+00:00 17462999.214433725923 232536944.285290300846 249999943.499724030495 1 60214.300527771 2023-09-27T07:12:45.599428+00:00 17462969.291867792606 232536974.208183288574 249999943.500051081181 1 60214.300539757 2023-09-27T07:12:46.635010+00:00 17462970.808408346027 232536972.691911637783 249999943.500319987535 1 60214.300551127 2023-09-27T07:12:47.617333+00:00 17462957.279523089528 232536986.220557749271 249999943.500080823898 1 60214.300562411 2023-09-27T07:12:48.592285+00:00 17462958.599824685603 232536984.900059044361 249999943.499883741140 1 60214.300573949 2023-09-27T07:12:49.589217+00:00 17462934.450723126531 232537009.049142271280 249999943.499865412712 1 60214.300585891 2023-09-27T07:12:50.620964+00:00 17463004.477444887161 232536939.022551178932 249999943.499996066093 1 60214.300597304 2023-09-27T07:12:51.607064+00:00 17462934.953678313643 232537008.545990139246 249999943.499668449163 1 60214.300608856 2023-09-27T07:12:52.605154+00:00 17462942.255215965211 232537001.244744420052 249999943.499960392714 1 60214.300620104 2023-09-27T07:12:53.576969+00:00 17462962.558854728937 232536980.941393792629 249999943.500248521566 1 60214.300632427 2023-09-27T07:12:54.641679+00:00 17462946.479395542294 232536997.020813375711 249999943.500208914280 1 60214.300644164 2023-09-27T07:12:55.655759+00:00 17462937.282972168177 232537006.217146098614 249999943.500118255615 1 60214.300655813 2023-09-27T07:12:56.662287+00:00 17462974.867263194174 232536968.633105158806 249999943.500368356705 1 60214.300667221 2023-09-27T07:12:57.647906+00:00 17463000.417996011674 232536943.081777513027 249999943.499773532152 1 60214.300678379 2023-09-27T07:12:58.611925+00:00 17462974.867010682821 232536968.632999181747 249999943.500009864569 1 60214.300689782 2023-09-27T07:12:59.597212+00:00 17462932.267442651093 232537011.232686966658 249999943.500129610300 1 60214.300701503 2023-09-27T07:13:00.609858+00:00 17462945.650213722140 232536997.849642336369 249999943.499856054783 1 60214.300713210 2023-09-27T07:13:01.621385+00:00 17462956.986814256757 232536986.513353496790 249999943.500167757273 1 60214.300726679 2023-09-27T07:13:02.785090+00:00 17462967.749581407756 232536975.750472843647 249999943.500054240227 1 60214.300737062 2023-09-27T07:13:03.682094+00:00 17462965.539192862809 232536977.960626065731 249999943.499818921089 1 60214.300748722 2023-09-27T07:13:04.689575+00:00 17462975.222108583897 232536968.278300821781 249999943.500409394503 1 60214.300760758 2023-09-27T07:13:05.729450+00:00 17463006.146240677685 232536937.353949815035 249999943.500190496445 1 60214.300771134 2023-09-27T07:13:06.625984+00:00 17463022.387356989086 232536921.113069444895 249999943.500426441431 1 60214.300782957 2023-09-27T07:13:07.647494+00:00 17462999.201599899679 232536944.298430085182 249999943.500029981136 1 60214.300793944 2023-09-27T07:13:08.596745+00:00 17462917.373770508915 232537026.125923812389 249999943.499694317579 1 60214.300806147 2023-09-27T07:13:09.651101+00:00 17462972.433750346303 232536971.066523224115 249999943.500273585320 1 60214.300818104 2023-09-27T07:13:10.684201+00:00 17462955.900622963905 232536987.599587291479 249999943.500210255384 1 60214.300828986 2023-09-27T07:13:11.624411+00:00 17462968.220812700689 232536975.279199600220 249999943.500012308359 1 60214.300840474 2023-09-27T07:13:12.616914+00:00 17463005.136040445417 232536938.364241451025 249999943.500281900167 1 60214.300851566 2023-09-27T07:13:13.575300+00:00 17462918.076900161803 232537025.423194408417 249999943.500094562769 1 60214.300862946 2023-09-27T07:13:14.558532+00:00 17463019.529434744269 232536923.970629364252 249999943.500064104795 1 60214.300875442 2023-09-27T07:13:15.638219+00:00 17462946.266890104860 232536997.232659965754 249999943.499550074339 1 60214.300886658 2023-09-27T07:13:16.607205+00:00 17462987.085860755295 232536956.413582116365 249999943.499442875385 1 60214.300897560 2023-09-27T07:13:17.549168+00:00 17462968.289719022810 232536975.210708320141 249999943.500427335501 1 60214.300909653 2023-09-27T07:13:18.594041+00:00 17463004.893838595599 232536938.606166332960 249999943.500004917383 1 60214.300921178 2023-09-27T07:13:19.589817+00:00 17462960.536293148994 232536982.963410317898 249999943.499703466892 1 60214.300932697 2023-09-27T07:13:20.585034+00:00 17462965.874697227031 232536977.625418722630 249999943.500115960836 1 60214.300944868 2023-09-27T07:13:21.636619+00:00 17462929.089989561588 232537014.410310596228 249999943.500300168991 1 60214.300955983 2023-09-27T07:13:22.596966+00:00 17462936.019895702600 232537007.480155557394 249999943.500051259995 1 60214.300966959 2023-09-27T07:13:23.545242+00:00 17463021.985929492861 232536921.514185160398 249999943.500114649534 1 60214.300979905 2023-09-27T07:13:24.663823+00:00 17462946.397560592741 232536997.102646470070 249999943.500207066536 1 60214.300990438 2023-09-27T07:13:25.573874+00:00 17462963.379040807486 232536980.121236443520 249999943.500277251005 1 60214.301002402 2023-09-27T07:13:26.607545+00:00 17463006.385069202632 232536937.114765495062 249999943.499834686518 1 60214.301013776 2023-09-27T07:13:27.590226+00:00 17462860.860181126744 232537082.639609992504 249999943.499791115522 1 60214.301025368 2023-09-27T07:13:28.591794+00:00 17462995.377545241266 232536948.122514367104 249999943.500059604645 1 60214.301037269 2023-09-27T07:13:29.620005+00:00 17462978.257732950151 232536965.242196351290 249999943.499929308891 1 60214.301048453 2023-09-27T07:13:30.586300+00:00 17462989.185231477022 232536954.314963340759 249999943.500194817781 1 60214.301060722 2023-09-27T07:13:31.646373+00:00 17462949.010895609856 232536994.489308744669 249999943.500204354525 1 60214.301072061 2023-09-27T07:13:32.626093+00:00 17462940.339686971158 232537003.159774750471 249999943.499461710453 1 60214.301083114 2023-09-27T07:13:33.581007+00:00 17462950.868295744061 232536992.631597101688 249999943.499892830849 1 60214.301094611 2023-09-27T07:13:34.574414+00:00 17463023.045358262956 232536920.454724818468 249999943.500083088875 1 60214.301106557 2023-09-27T07:13:35.606523+00:00 17462917.904968041927 232537025.595047473907 249999943.500015527010 1 60214.301118178 2023-09-27T07:13:36.610570+00:00 17462988.327649470419 232536955.172803193331 249999943.500452667475 1 60214.301129515 2023-09-27T07:13:37.590129+00:00 17462916.778926908970 232537026.721006155014 249999943.499933063984 1 60214.301141100 2023-09-27T07:13:38.591015+00:00 17462937.794660702348 232537005.705505251884 249999943.500165939331 1 60214.301152647 2023-09-27T07:13:39.588716+00:00 17462988.496748965234 232536955.003281116486 249999943.500030070543 1 60214.301164452 2023-09-27T07:13:40.608604+00:00 17462951.732428047806 232536991.767779588699 249999943.500207632780 1 60214.301175823 2023-09-27T07:13:41.591086+00:00 17462987.155536171049 232536956.344701707363 249999943.500237882137 1 60214.301187391 2023-09-27T07:13:42.590563+00:00 17462964.054431475699 232536979.445592582226 249999943.500024050474 1 60214.301199317 2023-09-27T07:13:43.621014+00:00 17462914.069805353880 232537029.430156886578 249999943.499962240458 1 60214.301210740 2023-09-27T07:13:44.607913+00:00 17462950.742082897574 232536992.758230090141 249999943.500312983990 1 60214.301222008 2023-09-27T07:13:45.581506+00:00 17462985.498977936804 232536958.001030862331 249999943.500008791685 1 60214.301233897 2023-09-27T07:13:46.608713+00:00 17462920.434113923460 232537023.066218227148 249999943.500332146883 1 60214.301245270 2023-09-27T07:13:47.591352+00:00 17462973.711379755288 232536969.788885176182 249999943.500264942646 1 60214.301256956 2023-09-27T07:13:48.601000+00:00 17462988.059199362993 232536955.440414011478 249999943.499613374472 1 60214.301268340 2023-09-27T07:13:49.584586+00:00 17463003.489113043994 232536940.010529726744 249999943.499642759562 1 60214.301279774 2023-09-27T07:13:50.572451+00:00 17462920.482437465340 232537023.017645686865 249999943.500083148479 1 60214.301291457 2023-09-27T07:13:51.581929+00:00 17462979.709303922951 232536963.790577411652 249999943.499881327152 1 60214.301303367 2023-09-27T07:13:52.610929+00:00 17462970.085179962218 232536973.414699912071 249999943.499879866838 1 60214.301315090 2023-09-27T07:13:53.623753+00:00 17463005.276174474508 232536938.224018901587 249999943.500193387270 1 60214.301327021 2023-09-27T07:13:54.654604+00:00 17462975.060374181718 232536968.439572453499 249999943.499946624041 1 60214.301337801 2023-09-27T07:13:55.585989+00:00 17462932.560535807163 232537010.939366221428 249999943.499902039766 1 60214.301349492 2023-09-27T07:13:56.596137+00:00 17462975.545579425991 232536967.954550653696 249999943.500130087137 1 60214.301360620 2023-09-27T07:13:57.557567+00:00 17462997.377516936511 232536946.122220963240 249999943.499737888575 1 60214.301372723 2023-09-27T07:13:58.603260+00:00 17463031.229594204575 232536912.270324766636 249999943.499918967485 1 60214.301385038 2023-09-27T07:13:59.667303+00:00 17462943.201380815357 232537000.298665881157 249999943.500046700239 1 60214.301395550 2023-09-27T07:14:00.575516+00:00 17462997.042841684073 232536946.457345724106 249999943.500187397003 1 60214.301407129 2023-09-27T07:14:01.575958+00:00 17462961.596507094800 232536981.903333425522 249999943.499840527773 1 60214.301421365 2023-09-27T07:14:02.805969+00:00 17463010.544493813068 232536932.955410927534 249999943.499904751778 1 60214.301433173 2023-09-27T07:14:03.826123+00:00 17462984.823986750096 232536958.676015257835 249999943.500001996756 1 60214.301444291 2023-09-27T07:14:04.786726+00:00 17462968.755382928997 232536974.744327634573 249999943.499710559845 1 60214.301454301 2023-09-27T07:14:05.651589+00:00 17462979.001545500010 232536964.498540371656 249999943.500085860491 1 60214.301466610 2023-09-27T07:14:06.715092+00:00 17462939.296417392790 232537004.203579634428 249999943.499997019768 1 60214.301478411 2023-09-27T07:14:07.734675+00:00 17462976.450967650861 232536967.048709899187 249999943.499677538872 1 60214.301489812 2023-09-27T07:14:08.719741+00:00 17462969.284010767937 232536974.215619951487 249999943.499630719423 1 60214.301502066 2023-09-27T07:14:09.778479+00:00 17462971.514994926751 232536971.985076069832 249999943.500070989132 1 60214.301513083 2023-09-27T07:14:10.730398+00:00 17462984.695218589157 232536958.805046021938 249999943.500264614820 1 60214.301524685 2023-09-27T07:14:11.732792+00:00 17462966.116563741118 232536977.383234202862 249999943.499797940254 1 60214.301535017 2023-09-27T07:14:12.625503+00:00 17462966.013622198254 232536977.486428081989 249999943.500050276518 1 60214.301547026 2023-09-27T07:14:13.663068+00:00 17462965.890744149685 232536977.608950853348 249999943.499695003033 1 60214.301558862 2023-09-27T07:14:14.685646+00:00 17462997.442957315594 232536946.057032257318 249999943.499989569187 1 60214.301569954 2023-09-27T07:14:15.644081+00:00 17462988.873377341777 232536954.626431107521 249999943.499808460474 1 60214.301581889 2023-09-27T07:14:16.675203+00:00 17462969.698522940278 232536973.801608294249 249999943.500131249428 1 60214.301593270 2023-09-27T07:14:17.658535+00:00 17462942.281117998064 232537001.218949437141 249999943.500067442656 1 60214.301604499 2023-09-27T07:14:18.628732+00:00 17462989.494861867279 232536954.004998177290 249999943.499860048294 1 60214.301616214 2023-09-27T07:14:19.640886+00:00 17462938.985765058547 232537004.514639377594 249999943.500404447317 1 60214.301627957 2023-09-27T07:14:20.655517+00:00 17463017.123338453472 232536926.376647442579 249999943.499985903502 1 60214.301639757 2023-09-27T07:14:21.675026+00:00 17462943.471363805234 232537000.028919279575 249999943.500283092260 1 60214.301650792 2023-09-27T07:14:22.628426+00:00 17462976.359814494848 232536967.139997035265 249999943.499811530113 1 60214.301662833 2023-09-27T07:14:23.668782+00:00 17462964.063799902797 232536979.436251997948 249999943.500051915646 1 60214.301672664 2023-09-27T07:14:24.518231+00:00 17462966.399137876928 232536977.101126641035 249999943.500264525414 1 60214.301685785 2023-09-27T07:14:25.651864+00:00 17462976.238774284720 232536967.261016994715 249999943.499791264534 1 60214.301696798 2023-09-27T07:14:26.603342+00:00 17462945.561804711819 232536997.938270539045 249999943.500075250864 1 60214.301708858 2023-09-27T07:14:27.645335+00:00 17462931.941643178463 232537011.558673083782 249999943.500316262245 1 60214.301720335 2023-09-27T07:14:28.636980+00:00 17462976.147873215377 232536967.352181196213 249999943.500054419041 1 60214.301731721 2023-09-27T07:14:29.620725+00:00 17462975.446486011147 232536968.053912341595 249999943.500398337841 1 60214.301743659 2023-09-27T07:14:30.652162+00:00 17462933.959163825959 232537009.540375709534 249999943.499539524317 1 60214.301755193 2023-09-27T07:14:31.648650+00:00 17462988.279636003077 232536955.220535874367 249999943.500171869993 1 60214.301767407 2023-09-27T07:14:32.703974+00:00 17462949.313624389470 232536994.186611920595 249999943.500236302614 1 60214.301778034 2023-09-27T07:14:33.622123+00:00 17462955.868172902614 232536987.631980121136 249999943.500153034925 1 60214.301790006 2023-09-27T07:14:34.656545+00:00 17462948.438596781343 232536995.061027407646 249999943.499624192715 1 60214.301802082 2023-09-27T07:14:35.699891+00:00 17462985.433779176325 232536958.065855115652 249999943.499634295702 1 60214.301813954 2023-09-27T07:14:36.725683+00:00 17462982.389029283077 232536961.110670477152 249999943.499699771404 1 60214.301824558 2023-09-27T07:14:37.641798+00:00 17462970.260229598731 232536973.239853918552 249999943.500083506107 1 60214.301835989 2023-09-27T07:14:38.629464+00:00 17462982.605456288904 232536960.893908411264 249999943.499364703894 1 60214.301847878 2023-09-27T07:14:39.656630+00:00 17463023.615146655589 232536919.884639382362 249999943.499786049128 1 60214.301858965 2023-09-27T07:14:40.614584+00:00 17462957.945722881705 232536985.554294914007 249999943.500017791986 1 60214.301871484 2023-09-27T07:14:41.696225+00:00 17462987.837339784950 232536955.662782102823 249999943.500121891499 1 60214.301881209 2023-09-27T07:14:42.536477+00:00 17463013.012193642557 232536930.487695723772 249999943.499889373779 1 60214.301893810 2023-09-27T07:14:43.625220+00:00 17462936.121915608644 232537007.378379374743 249999943.500294983387 1 60214.301905085 2023-09-27T07:14:44.599327+00:00 17463034.071810029447 232536909.428071707487 249999943.499881744385 1 60214.301916336 2023-09-27T07:14:45.571459+00:00 17463002.069491762668 232536941.430602878332 249999943.500094652176 1 60214.301928016 2023-09-27T07:14:46.580570+00:00 17462936.573503993452 232537006.926003009081 249999943.499507009983 1 60214.301939917 2023-09-27T07:14:47.608831+00:00 17462952.299177516252 232536991.200614422560 249999943.499791949987 1 60214.301951731 2023-09-27T07:14:48.629580+00:00 17462975.899257376790 232536967.600246399641 249999943.499503791332 1 60214.301963503 2023-09-27T07:14:49.646663+00:00 17462981.146690860391 232536962.352957308292 249999943.499648153782 1 60214.301974775 2023-09-27T07:14:50.620575+00:00 17462974.527285896242 232536968.972741842270 249999943.500027745962 1 60214.301985996 2023-09-27T07:14:51.590023+00:00 17463019.878656867892 232536923.621490746737 249999943.500147610903 1 60214.301998094 2023-09-27T07:14:52.635273+00:00 17462956.965184081346 232536986.534697085619 249999943.499881178141 1 60214.302009392 2023-09-27T07:14:53.611458+00:00 17462957.348085451871 232536986.151581615210 249999943.499667078257 1 60214.302021077 2023-09-27T07:14:54.621062+00:00 17462950.141717940569 232536993.358528912067 249999943.500246852636 1 60214.302032412 2023-09-27T07:14:55.600439+00:00 17462993.161528438330 232536950.338418960571 249999943.499947398901 1 60214.302044076 2023-09-27T07:14:56.608210+00:00 17462952.586517263204 232536990.913479030132 249999943.499996304512 1 60214.302056236 2023-09-27T07:14:57.658797+00:00 17462974.191277422011 232536969.308564305305 249999943.499841719866 1 60214.302067719 2023-09-27T07:14:58.650971+00:00 17462949.121863674372 232536994.377997368574 249999943.499861031771 1 60214.302078489 2023-09-27T07:14:59.581434+00:00 17462960.362015262246 232536983.137884646654 249999943.499899923801 1 60214.302090086 2023-09-27T07:15:00.583400+00:00 17462966.422731913626 232536977.077391952276 249999943.500123858452 1 60214.302102526 2023-09-27T07:15:01.658239+00:00 17462953.046883504838 232536990.453302711248 249999943.500186204910 1 60214.302117112 2023-09-27T07:15:02.918504+00:00 17462973.441556833684 232536970.058821797371 249999943.500378638506 1 60214.302127101 2023-09-27T07:15:03.781528+00:00 17462967.087381426245 232536976.412530750036 249999943.499912172556 1 60214.302138435 2023-09-27T07:15:04.760800+00:00 17463004.518686007708 232536938.981606781483 249999943.500292778015 1 60214.302149591 2023-09-27T07:15:05.724658+00:00 17462965.292232926935 232536978.208069175482 249999943.500302106142 1 60214.302160465 2023-09-27T07:15:06.664158+00:00 17463024.310960195959 232536919.189152747393 249999943.500112950802 1 60214.302172179 2023-09-27T07:15:07.676312+00:00 17462957.843052893877 232536985.656943261623 249999943.499996155500 1 60214.302183649 2023-09-27T07:15:08.667215+00:00 17462979.650319542736 232536963.849080502987 249999943.499400049448 1 60214.302195407 2023-09-27T07:15:09.683227+00:00 17462948.215656135231 232536995.284297347069 249999943.499953478575 1 60214.302207236 2023-09-27T07:15:10.705225+00:00 17462948.768127258867 232536994.731882512569 249999943.500009775162 1 60214.302219492 2023-09-27T07:15:11.764105+00:00 17463003.413118753582 232536940.086626738310 249999943.499745488167 1 60214.302229152 2023-09-27T07:15:12.598739+00:00 17463005.119544912130 232536938.380150407553 249999943.499695330858 1 60214.302240962 2023-09-27T07:15:13.619129+00:00 17462962.440970275551 232536981.058655858040 249999943.499626129866 1 60214.302252948 2023-09-27T07:15:14.654740+00:00 17462998.423860862851 232536945.075945466757 249999943.499806344509 1 60214.302263959 2023-09-27T07:15:15.606036+00:00 17462973.277649775147 232536970.221988469362 249999943.499638259411 1 60214.302276084 2023-09-27T07:15:16.653654+00:00 17462982.832963790745 232536960.666972965002 249999943.499936759472 1 60214.302287446 2023-09-27T07:15:17.635371+00:00 17463012.968806382269 232536930.531144171953 249999943.499950557947 1 60214.302298963 2023-09-27T07:15:18.630381+00:00 17462922.635555066168 232537020.864278405905 249999943.499833464622 1 60214.302310442 2023-09-27T07:15:19.622190+00:00 17462937.222101308405 232537006.278106212616 249999943.500207513571 1 60214.302321997 2023-09-27T07:15:20.620551+00:00 17463003.073912035674 232536940.426340579987 249999943.500252604485 1 60214.302333139 2023-09-27T07:15:21.583247+00:00 17462949.601645957679 232536993.898248314857 249999943.499894261360 1 60214.302344907 2023-09-27T07:15:22.599948+00:00 17462965.139330934733 232536978.360607028008 249999943.499937951565 1 60214.302357662 2023-09-27T07:15:23.702037+00:00 17462923.903458517045 232537019.596123665571 249999943.499582171440 1 60214.302368510 2023-09-27T07:15:24.639228+00:00 17462996.884977042675 232536946.614496439695 249999943.499473482370 1 60214.302380161 2023-09-27T07:15:25.645964+00:00 17462964.510416287929 232536978.989916294813 249999943.500332593918 1 60214.302392446 2023-09-27T07:15:26.707316+00:00 17462958.176188252866 232536985.323766499758 249999943.499954760075 1 60214.302403461 2023-09-27T07:15:27.659058+00:00 17462957.043842885643 232536986.455929994583 249999943.499772876501 1 60214.302414142 2023-09-27T07:15:28.581870+00:00 17462999.106393896043 232536944.393213778734 249999943.499607682228 1 60214.302426240 2023-09-27T07:15:29.627149+00:00 17462933.884399369359 232537009.615646153688 249999943.500045537949 1 60214.302437985 2023-09-27T07:15:30.641934+00:00 17462987.879501827061 232536955.620319366455 249999943.499821186066 1 60214.302450174 2023-09-27T07:15:31.695033+00:00 17463004.316869594157 232536939.183234035969 249999943.500103622675 1 60214.302460681 2023-09-27T07:15:32.602808+00:00 17462968.104491915554 232536975.395191609859 249999943.499683529139 1 60214.302472213 2023-09-27T07:15:33.599185+00:00 17462977.491235453635 232536966.008883118629 249999943.500118583441 1 60214.302483477 2023-09-27T07:15:34.572439+00:00 17462970.613596845418 232536972.886126339436 249999943.499723196030 1 60214.302495089 2023-09-27T07:15:35.575702+00:00 17462981.830325908959 232536961.670093417168 249999943.500419318676 1 60214.302506290 2023-09-27T07:15:36.543459+00:00 17462980.014445580542 232536963.485674649477 249999943.500120222569 1 60214.302519080 2023-09-27T07:15:37.648523+00:00 17462944.130461189896 232536999.369588553905 249999943.500049740076 1 60214.302530563 2023-09-27T07:15:38.640702+00:00 17462980.249434117228 232536963.250490516424 249999943.499924629927 1 60214.302542011 2023-09-27T07:15:39.629752+00:00 17462967.450673889369 232536976.049257725477 249999943.499931603670 1 60214.302553220 2023-09-27T07:15:40.598237+00:00 17462936.250720955431 232537007.248925536871 249999943.499646484852 1 60214.302564918 2023-09-27T07:15:41.608910+00:00 17462994.097794469446 232536949.401807397604 249999943.499601870775 1 60214.302576507 2023-09-27T07:15:42.610154+00:00 17463002.540195282549 232536940.959889352322 249999943.500084638596 1 60214.302587447 2023-09-27T07:15:43.555410+00:00 17462973.635916929692 232536969.863887846470 249999943.499804764986 1 60214.302599440 2023-09-27T07:15:44.591606+00:00 17462996.669307071716 232536946.830802589655 249999943.500109672546 1 60214.302610817 2023-09-27T07:15:45.574640+00:00 17462937.169284913689 232537006.330807596445 249999943.500092506409 1 60214.302622837 2023-09-27T07:15:46.613168+00:00 17462972.479768950492 232536971.019981324673 249999943.499750286341 1 60214.302634819 2023-09-27T07:15:47.648359+00:00 17462953.919739905745 232536989.579875349998 249999943.499615252018 1 60214.302645844 2023-09-27T07:15:48.600920+00:00 17462980.285832889378 232536963.214053332806 249999943.499886214733 1 60214.302657148 2023-09-27T07:15:49.577598+00:00 17462964.441294457763 232536979.058717668056 249999943.500012129545 1 60214.302669095 2023-09-27T07:15:50.609799+00:00 17462944.598080582917 232536998.901896864176 249999943.499977439642 1 60214.302680460 2023-09-27T07:15:51.591708+00:00 17462981.807002216578 232536961.692997515202 249999943.499999731779 1 60214.302691787 2023-09-27T07:15:52.570337+00:00 17462971.530351713300 232536971.969270259142 249999943.499621987343 1 60214.302703601 2023-09-27T07:15:53.591149+00:00 17462970.807798966765 232536972.691594362259 249999943.499393343925 1 60214.302715388 2023-09-27T07:15:54.609554+00:00 17463017.413896758109 232536926.085861623287 249999943.499758392572 1 60214.302727330 2023-09-27T07:15:55.641285+00:00 17462945.478420071304 232536998.021523445845 249999943.499943524599 1 60214.302737828 2023-09-27T07:15:56.548334+00:00 17462980.818155575544 232536962.681761801243 249999943.499917387962 1 60214.302750181 2023-09-27T07:15:57.615658+00:00 17462939.912120096385 232537003.587907433510 249999943.500027537346 1 60214.302761657 2023-09-27T07:15:58.607182+00:00 17463009.177199997008 232536934.323032796383 249999943.500232785940 1 60214.302773213 2023-09-27T07:15:59.605591+00:00 17463018.269347488880 232536925.230290740728 249999943.499638229609 1 60214.302784984 2023-09-27T07:16:00.622633+00:00 17462943.932382795960 232536999.567276358604 249999943.499659150839 1 60214.302796260 2023-09-27T07:16:01.596899+00:00 17462946.412915512919 232536997.087068140507 249999943.499983668327 1 60214.302810892 2023-09-27T07:16:02.861122+00:00 17462983.732940372080 232536959.766773879528 249999943.499714255333 1 60214.302822024 2023-09-27T07:16:03.822844+00:00 17462953.881749290973 232536989.618317097425 249999943.500066399574 1 60214.302831419 2023-09-27T07:16:04.634561+00:00 17462981.873197559267 232536961.626616835594 249999943.499814391136 1 60214.302843448 2023-09-27T07:16:05.673916+00:00 17462991.998731482774 232536951.501567363739 249999943.500298857689 1 60214.302856145 2023-09-27T07:16:06.770974+00:00 17462958.931715279818 232536984.568536967039 249999943.500252246857 1 60214.302866841 2023-09-27T07:16:07.695032+00:00 17463009.655412148684 232536933.844238251448 249999943.499650388956 1 60214.302878967 2023-09-27T07:16:08.742699+00:00 17463002.677051331848 232536940.822685331106 249999943.499736666679 1 60214.302890249 2023-09-27T07:16:09.717473+00:00 17462868.335005208850 232537075.165174931288 249999943.500180125237 1 60214.302902346 2023-09-27T07:16:10.762709+00:00 17462968.790889561176 232536974.708982884884 249999943.499872446060 1 60214.302912612 2023-09-27T07:16:11.649702+00:00 17462947.815761212260 232536995.684372663498 249999943.500133872032 1 60214.302924848 2023-09-27T07:16:12.706899+00:00 17462982.365838333964 232536961.133690476418 249999943.499528825283 1 60214.302935688 2023-09-27T07:16:13.643458+00:00 17462971.974244005978 232536971.525843322277 249999943.500087320805 1 60214.302948592 2023-09-27T07:16:14.758329+00:00 17462970.799365937710 232536972.700731217861 249999943.500097155571 1 60214.302958563 2023-09-27T07:16:15.619895+00:00 17462957.661590415984 232536985.838354289532 249999943.499944716692 1 60214.302970984 2023-09-27T07:16:16.693002+00:00 17462985.291358992457 232536958.208861142397 249999943.500220119953 1 60214.302981863 2023-09-27T07:16:17.632972+00:00 17462948.760562967509 232536994.738912940025 249999943.499475896358 1 60214.302994369 2023-09-27T07:16:18.713473+00:00 17462988.603544112295 232536954.896175801754 249999943.499719917774 1 60214.303005578 2023-09-27T07:16:19.681961+00:00 17462982.791588965803 232536960.708394438028 249999943.499983400106 1 60214.303016340 2023-09-27T07:16:20.611783+00:00 17462973.471388358623 232536970.028065204620 249999943.499453574419 1 60214.303028576 2023-09-27T07:16:21.668953+00:00 17462949.764301914722 232536993.735624492168 249999943.499926418066 1 60214.303040393 2023-09-27T07:16:22.689910+00:00 17463022.866814192384 232536920.633399248123 249999943.500213444233 1 60214.303051773 2023-09-27T07:16:23.673235+00:00 17462908.291916694492 232537035.208077222109 249999943.499993920326 1 60214.303063414 2023-09-27T07:16:24.678933+00:00 17463021.442905984819 232536922.057229220867 249999943.500135213137 1 60214.303074543 2023-09-27T07:16:25.640561+00:00 17463018.213053021580 232536925.286633074284 249999943.499686092138 1 60214.303087906 2023-09-27T07:16:26.795128+00:00 17462970.740889336914 232536972.759195864201 249999943.500085204840 1 60214.303098529 2023-09-27T07:16:27.712890+00:00 17462901.813287753612 232537041.686547458172 249999943.499835222960 1 60214.303109475 2023-09-27T07:16:28.658671+00:00 17462950.772042155266 232536992.727767974138 249999943.499810129404 1 60214.303122251 2023-09-27T07:16:29.762476+00:00 17463003.540393710136 232536939.959492743015 249999943.499886453152 1 60214.303133247 2023-09-27T07:16:30.712539+00:00 17462959.479503646493 232536984.020719945431 249999943.500223577023 1 60214.303144577 2023-09-27T07:16:31.691470+00:00 17462993.266940373927 232536950.233226418495 249999943.500166803598 1 60214.303155800 2023-09-27T07:16:32.661133+00:00 17463006.574673827738 232536936.925159335136 249999943.499833166599 1 60214.303167536 2023-09-27T07:16:33.675143+00:00 17462995.721655249596 232536947.778568148613 249999943.500223398209 1 60214.303179894 2023-09-27T07:16:34.742849+00:00 17462950.915612634271 232536992.584688127041 249999943.500300765038 1 60214.303191345 2023-09-27T07:16:35.732201+00:00 17462957.035879280418 232536986.464286297560 249999943.500165581703 1 60214.303202870 2023-09-27T07:16:36.727992+00:00 17462945.788492102176 232536997.711588293314 249999943.500080406666 1 60214.303213963 2023-09-27T07:16:37.686419+00:00 17462955.125221390277 232536988.374728173018 249999943.499949574471 1 60214.303224677 2023-09-27T07:16:38.612103+00:00 17463006.071939542890 232536937.427744030952 249999943.499683558941 1 60214.303237966 2023-09-27T07:16:39.760302+00:00 17462926.157190706581 232537017.342826515436 249999943.500017225742 1 60214.303248850 2023-09-27T07:16:40.700666+00:00 17462932.843165747821 232537010.657128870487 249999943.500294625759 1 60214.303259957 2023-09-27T07:16:41.660275+00:00 17462981.969535179436 232536961.530466735363 249999943.500001907349 1 60214.303272048 2023-09-27T07:16:42.704904+00:00 17462974.329065885395 232536969.170915484428 249999943.499981373549 1 60214.303283104 2023-09-27T07:16:43.660201+00:00 17462965.707820300013 232536977.791776835918 249999943.499597132206 1 60214.303293906 2023-09-27T07:16:44.593469+00:00 17463027.948801055551 232536915.551310956478 249999943.500111997128 1 60214.303305740 2023-09-27T07:16:45.615982+00:00 17462957.567937348038 232536985.932417571545 249999943.500354915857 1 60214.303317633 2023-09-27T07:16:46.643446+00:00 17462978.975256100297 232536964.524564713240 249999943.499820828438 1 60214.303328098 2023-09-27T07:16:47.547665+00:00 17463045.943754516542 232536897.556052207947 249999943.499806731939 1 60214.303340314 2023-09-27T07:16:48.603165+00:00 17462958.615199539810 232536984.884858042002 249999943.500057578087 1 60214.303351963 2023-09-27T07:16:49.609585+00:00 17462945.367993365973 232536998.131791025400 249999943.499784380198 1 60214.303364102 2023-09-27T07:16:50.658387+00:00 17462965.949317857623 232536977.550671845675 249999943.499989688396 1 60214.303374858 2023-09-27T07:16:51.587697+00:00 17462969.202260781080 232536974.297586262226 249999943.499847054482 1 60214.303386945 2023-09-27T07:16:52.632030+00:00 17462962.313700914383 232536981.186607152224 249999943.500308066607 1 60214.303398288 2023-09-27T07:16:53.612047+00:00 17462957.281658474356 232536986.218227148056 249999943.499885618687 1 60214.303409662 2023-09-27T07:16:54.594799+00:00 17462945.717662628740 232536997.782565891743 249999943.500228524208 1 60214.303421373 2023-09-27T07:16:55.606587+00:00 17462957.083275943995 232536986.416713714600 249999943.499989658594 1 60214.303433575 2023-09-27T07:16:56.660910+00:00 17462974.115205656737 232536969.385106682777 249999943.500312328339 1 60214.303444448 2023-09-27T07:16:57.600302+00:00 17463008.352227166295 232536935.147637069225 249999943.499864220619 1 60214.303455753 2023-09-27T07:16:58.577091+00:00 17462918.539221059531 232537024.960439026356 249999943.499660074711 1 60214.303467622 2023-09-27T07:16:59.602515+00:00 17462928.540740735829 232537014.959346532822 249999943.500087261200 1 60214.303479172 2023-09-27T07:17:00.600457+00:00 17463006.933037541807 232536936.566842019558 249999943.499879568815 1 60214.303495214 2023-09-27T07:17:01.986489+00:00 17462975.798289924860 232536967.701435893774 249999943.499725818634 1 60214.303504593 2023-09-27T07:17:02.796849+00:00 17463023.690317306668 232536919.809464931488 249999943.499782234430 1 60214.303515605 2023-09-27T07:17:03.748252+00:00 17462972.270889475942 232536971.229407578707 249999943.500297069550 1 60214.303526079 2023-09-27T07:17:04.653215+00:00 17462948.970179572701 232536994.529799491167 249999943.499979078770 1 60214.303536966 2023-09-27T07:17:05.593807+00:00 17463001.541585590690 232536941.958396553993 249999943.499982148409 1 60214.303549001 2023-09-27T07:17:06.633634+00:00 17462929.971760183573 232537013.528264760971 249999943.500024944544 1 60214.303560534 2023-09-27T07:17:07.630182+00:00 17462993.807854268700 232536949.692041158676 249999943.499895423651 1 60214.303571969 2023-09-27T07:17:08.618120+00:00 17462991.914215035737 232536951.585534781218 249999943.499749809504 1 60214.303583399 2023-09-27T07:17:09.605686+00:00 17462964.690596241504 232536978.809170722961 249999943.499766975641 1 60214.303596261 2023-09-27T07:17:10.716933+00:00 17462951.800697810948 232536991.699450433254 249999943.500148236752 1 60214.303607023 2023-09-27T07:17:11.646803+00:00 17463003.996663480997 232536939.502993792295 249999943.499657273293 1 60214.303618058 2023-09-27T07:17:12.600161+00:00 17462951.099059104919 232536992.400993973017 249999943.500053077936 1 60214.303629817 2023-09-27T07:17:13.616169+00:00 17462953.355270672590 232536990.144928067923 249999943.500198751688 1 60214.303640993 2023-09-27T07:17:14.581791+00:00 17462951.571402885020 232536991.928771555424 249999943.500174432993 1 60214.303652719 2023-09-27T07:17:15.594904+00:00 17463004.506172031164 232536938.993728160858 249999943.499900192022 1 60214.303664572 2023-09-27T07:17:16.619034+00:00 17462899.112208049744 232537044.387447595596 249999943.499655634165 1 60214.303675362 2023-09-27T07:17:17.551255+00:00 17463008.132194846869 232536935.367952555418 249999943.500147402287 1 60214.303687136 2023-09-27T07:17:18.568509+00:00 17462974.930133234710 232536968.570225656033 249999943.500358879566 1 60214.303699506 2023-09-27T07:17:19.637273+00:00 17462909.735720008612 232537033.764348328114 249999943.500068336725 1 60214.303710926 2023-09-27T07:17:20.623995+00:00 17462933.362782366574 232537010.137554407120 249999943.500336766243 1 60214.303722468 2023-09-27T07:17:21.621247+00:00 17462955.720751497895 232536987.779489099979 249999943.500240594149 1 60214.303733851 2023-09-27T07:17:22.604761+00:00 17462969.296818163246 232536974.203323513269 249999943.500141680241 1 60214.303745789 2023-09-27T07:17:23.636137+00:00 17462960.242942482233 232536983.256892532110 249999943.499835014343 1 60214.303757085 2023-09-27T07:17:24.612082+00:00 17462994.686739213765 232536948.813271939754 249999943.500011146069 1 60214.303768196 2023-09-27T07:17:25.572139+00:00 17462954.461614813656 232536989.037757664919 249999943.499372482300 1 60214.303779755 2023-09-27T07:17:26.570842+00:00 17462969.366586260498 232536974.133107453585 249999943.499693721533 1 60214.303791860 2023-09-27T07:17:27.616660+00:00 17463002.498045586050 232536941.001517415047 249999943.499563008547 1 60214.303803293 2023-09-27T07:17:28.604492+00:00 17462886.056434839964 232537057.443479746580 249999943.499914586544 1 60214.303814568 2023-09-27T07:17:29.578694+00:00 17463038.330494169146 232536905.169216930866 249999943.499711096287 1 60214.303826522 2023-09-27T07:17:30.611509+00:00 17462954.709089636803 232536988.791802942753 249999943.500892579556 1 60214.303837857 2023-09-27T07:17:31.590871+00:00 17463005.933137048036 232536937.566182404757 249999943.499319463968 1 60214.303850597 2023-09-27T07:17:32.691606+00:00 17462965.810215927660 232536977.689177632332 249999943.499393552542 1 60214.303861293 2023-09-27T07:17:33.615703+00:00 17462935.718976207078 232537007.780763208866 249999943.499739408493 1 60214.303872750 2023-09-27T07:17:34.605587+00:00 17463051.091444808990 232536892.408435732126 249999943.499880552292 1 60214.303884111 2023-09-27T07:17:35.587226+00:00 17462914.243007797748 232537029.257100373507 249999943.500108182430 1 60214.303896292 2023-09-27T07:17:36.639624+00:00 17462985.794772043824 232536957.705935209990 249999943.500707268715 1 60214.303907450 2023-09-27T07:17:37.603672+00:00 17462978.325237151235 232536965.174940526485 249999943.500177681446 1 60214.303918913 2023-09-27T07:17:38.594092+00:00 17462933.062406137586 232537010.437457412481 249999943.499863564968 1 60214.303930426 2023-09-27T07:17:39.588767+00:00 17462947.912932947278 232536995.586931556463 249999943.499864518642 1 60214.303941600 2023-09-27T07:17:40.554272+00:00 17462969.843200061470 232536973.656944036484 249999943.500144094229 1 60214.303954231 2023-09-27T07:17:41.645536+00:00 17462929.464124750346 232537014.035717397928 249999943.499842137098 1 60214.303965150 2023-09-27T07:17:42.588974+00:00 17463010.436638645828 232536933.062799870968 249999943.499438524246 1 60214.303977033 2023-09-27T07:17:43.615687+00:00 17462963.939574331045 232536979.560669004917 249999943.500243335962 1 60214.303987968 2023-09-27T07:17:44.560469+00:00 17462990.607205439359 232536952.893081337214 249999943.500286787748 1 60214.304000022 2023-09-27T07:17:45.601913+00:00 17462981.148946706206 232536962.350910067558 249999943.499856770039 1 60214.304011465 2023-09-27T07:17:46.590562+00:00 17462899.645290717483 232537043.854820817709 249999943.500111520290 1 60214.304023028 2023-09-27T07:17:47.589631+00:00 17462974.798204116523 232536968.702237874269 249999943.500441998243 1 60214.304034549 2023-09-27T07:17:48.585052+00:00 17462969.059039089829 232536974.440922826529 249999943.499961912632 1 60214.304045912 2023-09-27T07:17:49.566815+00:00 17462993.159840121865 232536950.340279757977 249999943.500119864941 1 60214.304058492 2023-09-27T07:17:50.653671+00:00 17462993.387802857906 232536950.112127304077 249999943.499930173159 1 60214.304069580 2023-09-27T07:17:51.611716+00:00 17462968.058192808181 232536975.441710621119 249999943.499903440475 1 60214.304081211 2023-09-27T07:17:52.616594+00:00 17462971.037578344345 232536972.462553322315 249999943.500131666660 1 60214.304093001 2023-09-27T07:17:53.635341+00:00 17462976.181253045797 232536967.319088071585 249999943.500341117382 1 60214.304104231 2023-09-27T07:17:54.605592+00:00 17462959.854628104717 232536983.645087748766 249999943.499715864658 1 60214.304115726 2023-09-27T07:17:55.598720+00:00 17462994.402933508158 232536949.096920162439 249999943.499853670597 1 60214.304127107 2023-09-27T07:17:56.582094+00:00 17462953.534267559648 232536989.965369910002 249999943.499637484550 1 60214.304139062 2023-09-27T07:17:57.614950+00:00 17462991.127548579127 232536952.372120440006 249999943.499669015408 1 60214.304150267 2023-09-27T07:17:58.583049+00:00 17462953.923520851880 232536989.576515555382 249999943.500036418438 1 60214.304162204 2023-09-27T07:17:59.614401+00:00 17462969.608027160168 232536973.891591131687 249999943.499618291855 1 60214.304173606 2023-09-27T07:18:00.599557+00:00 17462952.756127677858 232536990.743678271770 249999943.499805957079 1 60214.304186238 2023-09-27T07:18:01.690999+00:00 17462963.242154724896 232536980.257763057947 249999943.499917775393 1 60214.304199085 2023-09-27T07:18:02.800932+00:00 17462985.765108600259 232536957.734914243221 249999943.500022828579 1 60214.304209334 2023-09-27T07:18:03.686498+00:00 17462900.939387440681 232537042.560526281595 249999943.499913722277 1 60214.304221396 2023-09-27T07:18:04.728637+00:00 17462975.134887184948 232536968.365082234144 249999943.499969422817 1 60214.304232759 2023-09-27T07:18:05.710408+00:00 17462951.067369949073 232536992.432501226664 249999943.499871164560 1 60214.304244464 2023-09-27T07:18:06.721674+00:00 17463014.130365222692 232536929.369472980499 249999943.499838203192 1 60214.304255978 2023-09-27T07:18:07.716478+00:00 17462961.220723588020 232536982.279518425465 249999943.500242024660 1 60214.304267202 2023-09-27T07:18:08.686246+00:00 17462984.919561296701 232536958.580278217793 249999943.499839514494 1 60214.304280619 2023-09-27T07:18:09.845443+00:00 17462949.417682856321 232536994.082732826471 249999943.500415682793 1 60214.304290882 2023-09-27T07:18:10.732214+00:00 17462945.278417453170 232536998.221737205982 249999943.500154674053 1 60214.304301714 2023-09-27T07:18:11.668076+00:00 17462955.805666055530 232536987.694545805454 249999943.500211864710 1 60214.304312991 2023-09-27T07:18:12.642437+00:00 17463002.576517641544 232536940.923753976822 249999943.500271618366 1 60214.304324708 2023-09-27T07:18:13.654801+00:00 17462953.436040248722 232536990.063823312521 249999943.499863564968 1 60214.304335879 2023-09-27T07:18:14.619973+00:00 17463007.297667663544 232536936.202849447727 249999943.500517100096 1 60214.304347758 2023-09-27T07:18:15.646328+00:00 17462933.240564566106 232537010.260017991066 249999943.500582545996 1 60214.304359385 2023-09-27T07:18:16.650845+00:00 17462976.794873490930 232536966.704751014709 249999943.499624490738 1 60214.304371281 2023-09-27T07:18:17.678630+00:00 17462975.486597839743 232536968.013158768415 249999943.499756604433 1 60214.304382386 2023-09-27T07:18:18.638163+00:00 17462971.528841998428 232536971.971067637205 249999943.499909639359 1 60214.304393678 2023-09-27T07:18:19.613728+00:00 17462948.116266816854 232536995.383067995310 249999943.499334812164 1 60214.304405334 2023-09-27T07:18:20.620843+00:00 17462956.234536625445 232536987.265361994505 249999943.499898612499 1 60214.304417416 2023-09-27T07:18:21.664688+00:00 17462946.133874278516 232536997.365999490023 249999943.499873757362 1 60214.304428916 2023-09-27T07:18:22.658375+00:00 17462979.747423566878 232536963.752795249224 249999943.500218808651 1 60214.304439920 2023-09-27T07:18:23.609139+00:00 17462945.714718110859 232536997.785175800323 249999943.499893903732 1 60214.304451982 2023-09-27T07:18:24.651211+00:00 17463008.133852500468 232536935.366421908140 249999943.500274419785 1 60214.304463571 2023-09-27T07:18:25.652517+00:00 17462967.332304701209 232536976.167599081993 249999943.499903798103 1 60214.304474782 2023-09-27T07:18:26.621164+00:00 17462980.640988621861 232536962.858849406242 249999943.499838024378 1 60214.304486877 2023-09-27T07:18:27.666196+00:00 17462885.457921549678 232537058.042329788208 249999943.500251352787 1 60214.304497927 2023-09-27T07:18:28.620943+00:00 17462993.432399507612 232536950.067400962114 249999943.499800473452 1 60214.304509351 2023-09-27T07:18:29.607977+00:00 17462948.236515890807 232536995.263369023800 249999943.499884903431 1 60214.304520821 2023-09-27T07:18:30.598964+00:00 17462943.410764884204 232537000.089487284422 249999943.500252157450 1 60214.304532735 2023-09-27T07:18:31.628306+00:00 17462992.521918039769 232536950.978468984365 249999943.500387012959 1 60214.304544770 2023-09-27T07:18:32.668117+00:00 17462953.267052274197 232536990.233227849007 249999943.500280112028 1 60214.304554950 2023-09-27T07:18:33.547687+00:00 17462967.380646560341 232536976.119114607573 249999943.499761164188 1 60214.304568168 2023-09-27T07:18:34.689750+00:00 17463011.257702607661 232536932.242453515530 249999943.500156134367 1 60214.304579875 2023-09-27T07:18:35.701143+00:00 17462975.994124200195 232536967.505805373192 249999943.499929577112 1 60214.304591558 2023-09-27T07:18:36.710582+00:00 17462970.481299530715 232536973.018629431725 249999943.499928951263 1 60214.304602526 2023-09-27T07:18:37.658209+00:00 17462974.745828144252 232536968.753809809685 249999943.499637961388 1 60214.304614439 2023-09-27T07:18:38.687535+00:00 17462986.975747656077 232536956.524168998003 249999943.499916642904 1 60214.304625788 2023-09-27T07:18:39.668117+00:00 17462987.324253439903 232536956.175277650356 249999943.499531090260 1 60214.304637581 2023-09-27T07:18:40.686990+00:00 17462970.384105168283 232536973.115846037865 249999943.499951213598 1 60214.304648237 2023-09-27T07:18:41.607702+00:00 17462944.500404674560 232536998.999320596457 249999943.499725282192 1 60214.304659969 2023-09-27T07:18:42.621288+00:00 17462993.646068315953 232536949.853957355022 249999943.500025659800 1 60214.304671069 2023-09-27T07:18:43.580360+00:00 17462908.369339864701 232537035.130786657333 249999943.500126510859 1 60214.304682250 2023-09-27T07:18:44.546429+00:00 17463011.971208624542 232536931.528812706470 249999943.500021338463 1 60214.304694544 2023-09-27T07:18:45.608558+00:00 17462942.920147698373 232537000.579816669226 249999943.499964356422 1 60214.304705871 2023-09-27T07:18:46.587261+00:00 17462951.208111032844 232536992.291850090027 249999943.499961137772 1 60214.304717998 2023-09-27T07:18:47.635055+00:00 17462945.220913525671 232536998.279087424278 249999943.500000953674 1 60214.304729605 2023-09-27T07:18:48.637889+00:00 17462980.653284277767 232536962.846659660339 249999943.499943941832 1 60214.304740128 2023-09-27T07:18:49.547017+00:00 17462947.432567879558 232536996.067288964987 249999943.499856829643 1 60214.304752750 2023-09-27T07:18:50.637573+00:00 17462938.176708225161 232537005.323169261217 249999943.499877482653 1 60214.304764040 2023-09-27T07:18:51.613057+00:00 17463004.161585263908 232536939.338633984327 249999943.500219255686 1 60214.304775709 2023-09-27T07:18:52.621275+00:00 17462898.731982577592 232537044.768197476864 249999943.500180065632 1 60214.304787144 2023-09-27T07:18:53.609240+00:00 17462961.827962763608 232536981.671948045492 249999943.499910801649 1 60214.304798678 2023-09-27T07:18:54.605753+00:00 17462969.398726768792 232536974.101313829422 249999943.500040590763 1 60214.304810208 2023-09-27T07:18:55.601995+00:00 17462941.114434570074 232537002.385875701904 249999943.500310271978 1 60214.304821970 2023-09-27T07:18:56.618208+00:00 17462956.223520837724 232536987.276443302631 249999943.499964147806 1 60214.304833143 2023-09-27T07:18:57.583532+00:00 17462994.914226759225 232536948.585812509060 249999943.500039279461 1 60214.304845414 2023-09-27T07:18:58.643778+00:00 17462959.285019006580 232536984.214769929647 249999943.499788939953 1 60214.304856462 2023-09-27T07:18:59.598347+00:00 17462999.278661273420 232536944.221600413322 249999943.500261694193 1 60214.304867617 2023-09-27T07:19:00.562138+00:00 17462926.406964704394 232537017.093063682318 249999943.500028371811 1 60214.304882551 2023-09-27T07:19:01.852348+00:00 17462967.305656675249 232536976.194116830826 249999943.499773502350 1 60214.304892545 2023-09-27T07:19:02.715879+00:00 17462950.732039343566 232536992.768243014812 249999943.500282347202 1 60214.304903725 2023-09-27T07:19:03.681871+00:00 17462975.648145556450 232536967.851994246244 249999943.500139802694 1 60214.304915532 2023-09-27T07:19:04.701966+00:00 17462976.287277415395 232536967.212325990200 249999943.499603390694 1 60214.304926497 2023-09-27T07:19:05.649383+00:00 17462906.027059562504 232537037.473037123680 249999943.500096678734 1 60214.304937462 2023-09-27T07:19:06.596715+00:00 17463029.968930855393 232536913.531377077103 249999943.500307917595 1 60214.304949416 2023-09-27T07:19:07.629517+00:00 17462960.760897804052 232536982.738995522261 249999943.499893337488 1 60214.304960951 2023-09-27T07:19:08.626200+00:00 17462973.470384325832 232536970.029552400112 249999943.499936729670 1 60214.304972322 2023-09-27T07:19:09.608591+00:00 17462993.648115314543 232536949.851650327444 249999943.499765634537 1 60214.304983931 2023-09-27T07:19:10.611620+00:00 17462962.309054993093 232536981.190854161978 249999943.499909162521 1 60214.304994960 2023-09-27T07:19:11.564563+00:00 17462914.128153219819 232537029.371846079826 249999943.499999284744 1 60214.305006986 2023-09-27T07:19:12.603586+00:00 17462985.807816248387 232536957.692276895046 249999943.500093132257 1 60214.305018477 2023-09-27T07:19:13.596384+00:00 17462961.699445761740 232536981.800947874784 249999943.500393629074 1 60214.305030575 2023-09-27T07:19:14.641734+00:00 17462956.822735730559 232536986.677140891552 249999943.499876618385 1 60214.305041776 2023-09-27T07:19:15.609399+00:00 17462933.309725150466 232537010.190295904875 249999943.500021040440 1 60214.305053262 2023-09-27T07:19:16.601825+00:00 17463000.449917294085 232536943.050194203854 249999943.500111490488 1 60214.305064410 2023-09-27T07:19:17.564976+00:00 17462950.757133942097 232536992.743092417717 249999943.500226348639 1 60214.305076221 2023-09-27T07:19:18.585545+00:00 17462968.230629082769 232536975.269288867712 249999943.499917954206 1 60214.305087178 2023-09-27T07:19:19.532235+00:00 17462974.660157185048 232536968.839659690857 249999943.499816864729 1 60214.305100011 2023-09-27T07:19:20.640964+00:00 17462989.717786610126 232536953.781646758318 249999943.499433368444 1 60214.305110840 2023-09-27T07:19:21.576587+00:00 17462954.317135881633 232536989.183321714401 249999943.500457584858 1 60214.305122798 2023-09-27T07:19:22.609735+00:00 17462982.400411028415 232536961.099473804235 249999943.499884843826 1 60214.305134250 2023-09-27T07:19:23.599181+00:00 17462940.672983597964 232537002.826967358589 249999943.499950945377 1 60214.305145977 2023-09-27T07:19:24.612403+00:00 17463012.259583115578 232536931.240549772978 249999943.500132888556 1 60214.305157460 2023-09-27T07:19:25.604525+00:00 17462957.405997429043 232536986.093524158001 249999943.499521583319 1 60214.305169231 2023-09-27T07:19:26.621538+00:00 17462939.749262690544 232537003.750642061234 249999943.499904751778 1 60214.305180312 2023-09-27T07:19:27.578993+00:00 17462950.733467526734 232536992.766741216183 249999943.500208735466 1 60214.305192057 2023-09-27T07:19:28.593753+00:00 17463003.880913838744 232536939.618817090988 249999943.499730944633 1 60214.305203693 2023-09-27T07:19:29.599117+00:00 17462918.407747048885 232537025.091991096735 249999943.499738156796 1 60214.305214575 2023-09-27T07:19:30.539314+00:00 17462988.939076263458 232536954.561165899038 249999943.500242173672 1 60214.305226523 2023-09-27T07:19:31.571643+00:00 17462945.110728446394 232536998.389081209898 249999943.499809652567 1 60214.305238524 2023-09-27T07:19:32.608493+00:00 17462987.051599446684 232536956.448521494865 249999943.500120937824 1 60214.305249647 2023-09-27T07:19:33.569545+00:00 17462963.860877007246 232536979.639112710953 249999943.499989718199 1 60214.305261889 2023-09-27T07:19:34.627148+00:00 17462963.959799163043 232536979.540060549974 249999943.499859720469 1 60214.305273141 2023-09-27T07:19:35.599400+00:00 17462942.688625235111 232537000.811345040798 249999943.499970287085 1 60214.305284932 2023-09-27T07:19:36.618166+00:00 17462957.079507328570 232536986.420544475317 249999943.500051796436 1 60214.305296195 2023-09-27T07:19:37.591242+00:00 17462972.119576252997 232536971.380346953869 249999943.499923199415 1 60214.305307823 2023-09-27T07:19:38.595936+00:00 17462974.681766536087 232536968.817897468805 249999943.499664008617 1 60214.305319335 2023-09-27T07:19:39.590554+00:00 17463033.511039629579 232536909.988567650318 249999943.499607264996 1 60214.305331151 2023-09-27T07:19:40.611398+00:00 17462965.044300056994 232536978.455855965614 249999943.500156015158 1 60214.305342500 2023-09-27T07:19:41.591972+00:00 17463007.379477519542 232536936.120110690594 249999943.499588221312 1 60214.305354697 2023-09-27T07:19:42.645808+00:00 17462934.396113038063 232537009.104011297226 249999943.500124335289 1 60214.305365670 2023-09-27T07:19:43.593921+00:00 17462952.495790891349 232536991.004228115082 249999943.500019013882 1 60214.305377290 2023-09-27T07:19:44.597832+00:00 17462970.081681653857 232536973.418496012688 249999943.500177681446 1 60214.305388616 2023-09-27T07:19:45.576432+00:00 17462973.332969572395 232536970.166937440634 249999943.499907016754 1 60214.305400585 2023-09-27T07:19:46.610510+00:00 17462970.448687836528 232536973.051354497671 249999943.500042319298 1 60214.305413017 2023-09-27T07:19:47.684697+00:00 17462982.948584258556 232536960.551015228033 249999943.499599486589 1 60214.305423783 2023-09-27T07:19:48.614820+00:00 17462944.133410558105 232536999.366545975208 249999943.499956548214 1 60214.305435765 2023-09-27T07:19:49.650063+00:00 17462981.245118800551 232536962.255020231009 249999943.500139027834 1 60214.305446086 2023-09-27T07:19:50.541864+00:00 17462991.087262779474 232536952.412334144115 249999943.499596923590 1 60214.305457837 2023-09-27T07:19:51.557144+00:00 17463003.576591845602 232536939.923681229353 249999943.500273078680 1 60214.305470414 2023-09-27T07:19:52.643823+00:00 17462907.224795538932 232537036.275110214949 249999943.499905765057 1 60214.305481927 2023-09-27T07:19:53.638506+00:00 17462975.127784244716 232536968.372294574976 249999943.500078827143 1 60214.305493156 2023-09-27T07:19:54.608666+00:00 17462951.683868523687 232536991.815640002489 249999943.499508529902 1 60214.305504485 2023-09-27T07:19:55.587520+00:00 17462973.562453199178 232536969.937379300594 249999943.499832510948 1 60214.305516231 2023-09-27T07:19:56.602333+00:00 17462989.708871491253 232536953.790947198868 249999943.499818682671 1 60214.305527506 2023-09-27T07:19:57.576524+00:00 17462900.689909551293 232537042.810129970312 249999943.500039517879 1 60214.305538691 2023-09-27T07:19:58.542870+00:00 17462996.591141391546 232536946.908464610577 249999943.499606013298 1 60214.305551545 2023-09-27T07:19:59.653490+00:00 17462964.470400154591 232536979.029901474714 249999943.500301629305 1 60214.305561969 2023-09-27T07:20:00.554125+00:00 17463016.764747079462 232536926.735002428293 249999943.499749511480 1 60214.305584356 2023-09-27T07:20:02.488365+00:00 17462915.703395169228 232537027.797111064196 249999943.500506222248 1 60214.305596380 2023-09-27T07:20:03.527255+00:00 17462979.258908443153 232536964.241216003895 249999943.500124454498 1 60214.305602922 2023-09-27T07:20:04.092484+00:00 17462956.693287543952 232536986.807165622711 249999943.500453174114 1 60214.305611809 2023-09-27T07:20:04.860266+00:00 17462931.947168897837 232537011.552809506655 249999943.499978393316 1 60214.305622787 2023-09-27T07:20:05.808789+00:00 17462920.860462103039 232537022.639597654343 249999943.500059753656 1 60214.305633133 2023-09-27T07:20:06.702709+00:00 17462943.699265416712 232536999.800473272800 249999943.499738693237 1 60214.305644149 2023-09-27T07:20:07.654494+00:00 17462962.738607030362 232536980.761307090521 249999943.499914109707 1 60214.305655991 2023-09-27T07:20:08.677580+00:00 17462996.198746990412 232536947.301373481750 249999943.500120460987 1 60214.305667150 2023-09-27T07:20:09.641743+00:00 17462973.518532298505 232536969.981288254261 249999943.499820560217 1 60214.305679503 2023-09-27T07:20:10.709076+00:00 17462982.764884795994 232536960.735073685646 249999943.499958485365 1 60214.305691982 2023-09-27T07:20:11.787248+00:00 17462963.366776399314 232536980.133326292038 249999943.500102698803 1 60214.305702012 2023-09-27T07:20:12.653883+00:00 17462966.905771058053 232536976.594179213047 249999943.499950259924 1 60214.305713995 2023-09-27T07:20:13.689211+00:00 17462946.317542064935 232536997.182450890541 249999943.499992966652 1 60214.305724509 2023-09-27T07:20:14.597600+00:00 17462928.398774661124 232537015.101386636496 249999943.500161290169 1 60214.305736566 2023-09-27T07:20:15.639333+00:00 17462996.591964617372 232536946.907714426517 249999943.499679028988 1 60214.305748008 2023-09-27T07:20:16.627883+00:00 17462958.361033234745 232536985.139030039310 249999943.500063270330 1 60214.305760551 2023-09-27T07:20:17.711582+00:00 17462975.142879720777 232536968.356657147408 249999943.499536871910 1 60214.305771936 2023-09-27T07:20:18.695294+00:00 17462933.134130872786 232537010.365830421448 249999943.499961286783 1 60214.305782821 2023-09-27T07:20:19.635783+00:00 17462986.651756048203 232536956.848403662443 249999943.500159710646 1 60214.305794143 2023-09-27T07:20:20.613979+00:00 17462974.843013875186 232536968.656879276037 249999943.499893158674 1 60214.305806422 2023-09-27T07:20:21.674853+00:00 17462956.444688394666 232536987.055284887552 249999943.499973297119 1 60214.305817605 2023-09-27T07:20:22.641050+00:00 17462961.820101976395 232536981.680072247982 249999943.500174224377 1 60214.305828885 2023-09-27T07:20:23.615624+00:00 17462977.353737559170 232536966.146574050188 249999943.500311613083 1 60214.305841450 2023-09-27T07:20:24.701261+00:00 17463017.677813511342 232536925.822101503611 249999943.499915003777 1 60214.305851482 2023-09-27T07:20:25.568059+00:00 17462992.944542355835 232536950.555394083261 249999943.499936431646 1 60214.305864405 2023-09-27T07:20:26.684575+00:00 17462931.623694643378 232537011.875990986824 249999943.499685645103 1 60214.305875703 2023-09-27T07:20:27.660756+00:00 17462956.909174211323 232536986.590330243111 249999943.499504446983 1 60214.305887200 2023-09-27T07:20:28.654112+00:00 17463011.088743001223 232536932.411636918783 249999943.500379920006 1 60214.305898905 2023-09-27T07:20:29.665404+00:00 17462969.959438271821 232536973.540518134832 249999943.499956399202 1 60214.305910022 2023-09-27T07:20:30.625927+00:00 17462948.908076934516 232536994.592015504837 249999943.500092446804 1 60214.305921183 2023-09-27T07:20:31.590262+00:00 17462983.733363755047 232536959.766487360001 249999943.499851107597 1 60214.305933805 2023-09-27T07:20:32.680755+00:00 17463023.953801825643 232536919.545867055655 249999943.499668896198 1 60214.305944633 2023-09-27T07:20:33.616307+00:00 17462957.125011589378 232536986.375065296888 249999943.500076889992 1 60214.305956314 2023-09-27T07:20:34.625508+00:00 17462915.554069850594 232537027.946080058813 249999943.500149905682 1 60214.305968623 2023-09-27T07:20:35.689006+00:00 17462997.480099163949 232536946.019686341286 249999943.499785512686 1 60214.305980271 2023-09-27T07:20:36.695368+00:00 17462978.436128553003 232536965.064277678728 249999943.500406235456 1 60214.305991372 2023-09-27T07:20:37.654534+00:00 17462925.048980101943 232537018.450892776251 249999943.499872863293 1 60214.306003093 2023-09-27T07:20:38.667198+00:00 17463004.315523125231 232536939.184554129839 249999943.500077247620 1 60214.306014139 2023-09-27T07:20:39.621607+00:00 17462936.331134956330 232537007.168486803770 249999943.499621748924 1 60214.306026148 2023-09-27T07:20:40.659207+00:00 17462962.391617838293 232536981.108755350113 249999943.500373184681 1 60214.306037655 2023-09-27T07:20:41.653391+00:00 17463026.628443144262 232536916.871308833361 249999943.499751985073 1 60214.306048667 2023-09-27T07:20:42.604790+00:00 17462985.543811354786 232536957.956596344709 249999943.500407695770 1 60214.306060208 2023-09-27T07:20:43.601941+00:00 17462949.894597683102 232536993.605718642473 249999943.500316321850 1 60214.306071757 2023-09-27T07:20:44.599800+00:00 17462958.587424516678 232536984.912798941135 249999943.500223457813 1 60214.306083373 2023-09-27T07:20:45.603416+00:00 17462966.969268132001 232536976.531050622463 249999943.500318765640 1 60214.306094936 2023-09-27T07:20:46.602463+00:00 17462970.712254378945 232536972.787781596184 249999943.500035971403 1 60214.306106087 2023-09-27T07:20:47.565936+00:00 17462946.404459424317 232536997.095289468765 249999943.499748885632 1 60214.306117946 2023-09-27T07:20:48.590576+00:00 17463032.701390828937 232536910.798252552748 249999943.499643385410 1 60214.306130271 2023-09-27T07:20:49.655442+00:00 17462974.036604184657 232536969.463028788567 249999943.499632984400 1 60214.306140849 2023-09-27T07:20:50.569377+00:00 17462924.719167366624 232537018.780571281910 249999943.499738633633 1 60214.306152810 2023-09-27T07:20:51.602792+00:00 17462962.601130649447 232536980.898762047291 249999943.499892711639 1 60214.306164045 2023-09-27T07:20:52.573474+00:00 17463007.933510463685 232536935.566604942083 249999943.500115394592 1 60214.306176320 2023-09-27T07:20:53.634012+00:00 17462928.597377449274 232537014.902522534132 249999943.499899983406 1 60214.306187478 2023-09-27T07:20:54.598136+00:00 17462967.537684913725 232536975.962605595589 249999943.500290513039 1 60214.306199474 2023-09-27T07:20:55.634534+00:00 17462932.340072415769 232537011.160180389881 249999943.500252813101 1 60214.306210281 2023-09-27T07:20:56.568313+00:00 17462986.306486364454 232536957.193442881107 249999943.499929249287 1 60214.306222354 2023-09-27T07:20:57.611394+00:00 17462978.385609589517 232536965.114249944687 249999943.499859541655 1 60214.306233769 2023-09-27T07:20:58.597661+00:00 17463019.004039399326 232536924.495455652475 249999943.499495059252 1 60214.306245183 2023-09-27T07:20:59.583822+00:00 17462976.883835718036 232536966.615961730480 249999943.499797463417 1 60214.306256683 2023-09-27T07:21:00.577379+00:00 17462979.617754992098 232536963.882196217775 249999943.499951213598 1 60214.306271891 2023-09-27T07:21:01.891402+00:00 17462958.103038340807 232536985.396991372108 249999943.500029712915 1 60214.306280777 2023-09-27T07:21:02.659131+00:00 17462982.571153398603 232536960.928578674793 249999943.499732077122 1 60214.306292538 2023-09-27T07:21:03.675238+00:00 17462911.568849507719 232537031.931055128574 249999943.499904632568 1 60214.306303293 2023-09-27T07:21:04.604503+00:00 17462908.303780060261 232537035.196158796549 249999943.499938845634 1 60214.306314850 2023-09-27T07:21:05.603077+00:00 17462981.416041448712 232536962.083900183439 249999943.499941647053 1 60214.306326278 2023-09-27T07:21:06.590419+00:00 17462975.485796127468 232536968.014415800571 249999943.500211924314 1 60214.306337895 2023-09-27T07:21:07.594131+00:00 17462988.092205725610 232536955.407562166452 249999943.499767899513 1 60214.306349409 2023-09-27T07:21:08.588905+00:00 17462989.462140817195 232536954.037798404694 249999943.499939233065 1 60214.306360762 2023-09-27T07:21:09.569844+00:00 17462928.288960214704 232537015.210951328278 249999943.499911546707 1 60214.306373467 2023-09-27T07:21:10.667570+00:00 17463037.702211435884 232536905.797851592302 249999943.500063031912 1 60214.306384620 2023-09-27T07:21:11.631138+00:00 17462929.952694982290 232537013.547037154436 249999943.499732136726 1 60214.306396304 2023-09-27T07:21:12.640647+00:00 17462986.028762474656 232536957.471133053303 249999943.499895513058 1 60214.306407502 2023-09-27T07:21:13.608199+00:00 17462954.415025763214 232536989.084699511528 249999943.499725282192 1 60214.306418944 2023-09-27T07:21:14.596747+00:00 17463013.000777672976 232536930.499693334103 249999943.500470995903 1 60214.306430453 2023-09-27T07:21:15.591077+00:00 17462959.364734545350 232536984.135082483292 249999943.499817013741 1 60214.306442491 2023-09-27T07:21:16.631252+00:00 17462931.323604453355 232537012.175949096680 249999943.499553561211 1 60214.306453520 2023-09-27T07:21:17.584148+00:00 17462977.890428807586 232536965.609249711037 249999943.499678522348 1 60214.306465292 2023-09-27T07:21:18.601275+00:00 17462974.173492819071 232536969.326286107302 249999943.499778926373 1 60214.306476700 2023-09-27T07:21:19.586895+00:00 17462959.025811996311 232536984.473668158054 249999943.499480158091 1 60214.306488462 2023-09-27T07:21:20.603102+00:00 17462943.230490271002 232537000.269484430552 249999943.499974697828 1 60214.306499185 2023-09-27T07:21:21.529539+00:00 17463013.347899761051 232536930.151864379644 249999943.499764144421 1 60214.306512015 2023-09-27T07:21:22.638128+00:00 17462943.313501924276 232537000.186531931162 249999943.500033855438 1 60214.306523044 2023-09-27T07:21:23.590991+00:00 17462963.241115022451 232536980.259453892708 249999943.500568926334 1 60214.306534823 2023-09-27T07:21:24.608682+00:00 17463001.444263480604 232536942.055713564157 249999943.499977052212 1 60214.306545876 2023-09-27T07:21:25.563661+00:00 17462939.502933818847 232537003.996571689844 249999943.499505519867 1 60214.306558375 2023-09-27T07:21:26.643569+00:00 17462948.952869851142 232536994.547185659409 249999943.500055521727 1 60214.306569410 2023-09-27T07:21:27.597059+00:00 17462982.985720977187 232536960.513844698668 249999943.499565660954 1 60214.306581152 2023-09-27T07:21:28.611482+00:00 17462974.807283673435 232536968.692581713200 249999943.499865382910 1 60214.306592585 2023-09-27T07:21:29.599308+00:00 17462936.913195181638 232537006.586893260479 249999943.500088453293 1 60214.306604106 2023-09-27T07:21:30.594734+00:00 17462936.404933664948 232537007.095341205597 249999943.500274866819 1 60214.306615047 2023-09-27T07:21:31.540086+00:00 17462961.279793389142 232536982.220411688089 249999943.500205069780 1 60214.306627773 2023-09-27T07:21:32.639584+00:00 17462913.860298369080 232537029.640034794807 249999943.500333160162 1 60214.306638820 2023-09-27T07:21:33.594030+00:00 17462976.652702599764 232536966.846950143576 249999943.499652743340 1 60214.306650421 2023-09-27T07:21:34.596367+00:00 17462943.650153495371 232536999.849673628807 249999943.499827116728 1 60214.306662269 2023-09-27T07:21:35.620052+00:00 17462971.433825757354 232536972.066051900387 249999943.499877661467 1 60214.306673811 2023-09-27T07:21:36.617257+00:00 17462973.292951744050 232536970.207051724195 249999943.500003457069 1 60214.306685113 2023-09-27T07:21:37.593812+00:00 17462944.923769276589 232536998.576291918755 249999943.500061184168 1 60214.306697248 2023-09-27T07:21:38.642279+00:00 17462953.701140142977 232536989.798800289631 249999943.499940425158 1 60214.306708299 2023-09-27T07:21:39.597011+00:00 17462998.185689184815 232536945.314016401768 249999943.499705582857 1 60214.306720128 2023-09-27T07:21:40.619090+00:00 17462962.739204879850 232536980.760159373283 249999943.499364256859 1 60214.306731614 2023-09-27T07:21:41.611432+00:00 17462983.606538888067 232536959.893030166626 249999943.499569058418 1 60214.306742892 2023-09-27T07:21:42.585817+00:00 17462950.921014860272 232536992.578813046217 249999943.499827921391 1 60214.306754584 2023-09-27T07:21:43.596100+00:00 17462968.822040125728 232536974.678208649158 249999943.500248789787 1 60214.306766197 2023-09-27T07:21:44.599395+00:00 17462977.054479204118 232536966.445621192455 249999943.500100404024 1 60214.306778303 2023-09-27T07:21:45.645423+00:00 17462962.185109637678 232536981.314949393272 249999943.500059038401 1 60214.306789016 2023-09-27T07:21:46.570998+00:00 17462963.487582560629 232536980.012413948774 249999943.499996513128 1 60214.306801259 2023-09-27T07:21:47.628737+00:00 17462967.476721156389 232536976.023299962282 249999943.500021129847 1 60214.306812465 2023-09-27T07:21:48.596974+00:00 17462970.853600714356 232536972.646143287420 249999943.499743998051 1 60214.306824226 2023-09-27T07:21:49.613111+00:00 17462945.457496862859 232536998.042380779982 249999943.499877631664 1 60214.306835079 2023-09-27T07:21:50.550849+00:00 17463012.813572626561 232536930.686287343502 249999943.499859958887 1 60214.306847409 2023-09-27T07:21:51.616152+00:00 17462973.032330121845 232536970.467236012220 249999943.499566137791 1 60214.306858548 2023-09-27T07:21:52.578546+00:00 17462974.132888693362 232536969.366740792990 249999943.499629497528 1 60214.306870369 2023-09-27T07:21:53.599917+00:00 17463015.084385432303 232536928.415491610765 249999943.499877035618 1 60214.306882248 2023-09-27T07:21:54.626239+00:00 17462942.566074825823 232537000.933465123177 249999943.499539941549 1 60214.306893458 2023-09-27T07:21:55.594755+00:00 17462933.792086534202 232537009.707768976688 249999943.499855518341 1 60214.306904892 2023-09-27T07:21:56.582691+00:00 17463012.354327991605 232536931.145274698734 249999943.499602675438 1 60214.306916902 2023-09-27T07:21:57.620355+00:00 17462996.129346750677 232536947.371015012264 249999943.500361770391 1 60214.306928467 2023-09-27T07:21:58.619507+00:00 17462953.940635465086 232536989.559314250946 249999943.499949723482 1 60214.306939803 2023-09-27T07:21:59.598968+00:00 17462975.722098197788 232536967.777882218361 249999943.499980419874 1 60214.306951614 2023-09-27T07:22:00.619434+00:00 17462971.083639785647 232536972.416194409132 249999943.499834179878 1 60214.306962860 2023-09-27T07:22:01.591097+00:00 17462919.619009789079 232537023.881284236908 249999943.500294029713 1 60214.306978101 2023-09-27T07:22:02.907965+00:00 17462989.501246340573 232536953.998977541924 249999943.500223875046 1 60214.306989679 2023-09-27T07:22:03.908235+00:00 17462982.496487639844 232536961.003546297550 249999943.500033944845 1 60214.306999581 2023-09-27T07:22:04.763843+00:00 17462966.919959906489 232536976.579877704382 249999943.499837607145 1 60214.307011584 2023-09-27T07:22:05.800894+00:00 17462929.818752992898 232537013.681001037359 249999943.499754041433 1 60214.307022829 2023-09-27T07:22:06.772373+00:00 17462982.975137837231 232536960.525330245495 249999943.500468075275 1 60214.307033574 2023-09-27T07:22:07.700794+00:00 17462931.590945973992 232537011.909166038036 249999943.500111997128 1 60214.307045126 2023-09-27T07:22:08.698861+00:00 17462986.800771605223 232536956.699274420738 249999943.500046014786 1 60214.307056495 2023-09-27T07:22:09.681193+00:00 17462918.729400325567 232537024.770831793547 249999943.500232130289 1 60214.307067838 2023-09-27T07:22:10.661240+00:00 17462976.869427472353 232536966.630226165056 249999943.499653637409 1 60214.307079187 2023-09-27T07:22:11.641756+00:00 17462951.543118864298 232536991.956714183092 249999943.499833047390 1 60214.307090810 2023-09-27T07:22:12.645941+00:00 17462966.843362502754 232536976.656211614609 249999943.499574124813 1 60214.307102253 2023-09-27T07:22:13.634612+00:00 17463004.926867220551 232536938.573062121868 249999943.499929338694 1 60214.307113828 2023-09-27T07:22:14.634728+00:00 17462978.095375549048 232536965.404792040586 249999943.500167578459 1 60214.307125852 2023-09-27T07:22:15.673666+00:00 17462996.459412395954 232536947.040980637074 249999943.500393033028 1 60214.307136631 2023-09-27T07:22:16.604879+00:00 17462930.375252462924 232537013.124784886837 249999943.500037342310 1 60214.307148772 2023-09-27T07:22:17.653951+00:00 17462941.752591751516 232537001.747786670923 249999943.500378429890 1 60214.307160273 2023-09-27T07:22:18.647563+00:00 17462992.638995856047 232536950.861024945974 249999943.500020802021 1 60214.307171579 2023-09-27T07:22:19.624418+00:00 17462975.572545442730 232536967.927294820547 249999943.499840259552 1 60214.307183370 2023-09-27T07:22:20.643184+00:00 17462927.270808394998 232537016.228931754827 249999943.499740153551 1 60214.307195066 2023-09-27T07:22:21.653649+00:00 17462983.724378086627 232536959.775618791580 249999943.499996870756 1 60214.307207044 2023-09-27T07:22:22.688616+00:00 17462962.942738004029 232536980.557338207960 249999943.500076204538 1 60214.307218471 2023-09-27T07:22:23.675842+00:00 17462972.158318150789 232536971.341952383518 249999943.500270545483 1 60214.307229752 2023-09-27T07:22:24.650539+00:00 17463027.389776356518 232536916.110193133354 249999943.499969482422 1 60214.307241481 2023-09-27T07:22:25.663986+00:00 17462935.379262059927 232537008.120774924755 249999943.500036984682 1 60214.307252804 2023-09-27T07:22:26.642225+00:00 17462952.902940776199 232536990.596911221743 249999943.499852001667 1 60214.307264172 2023-09-27T07:22:27.624451+00:00 17463001.393370311707 232536942.106518030167 249999943.499888330698 1 60214.307275721 2023-09-27T07:22:28.622334+00:00 17462965.582694981247 232536977.916985362768 249999943.499680340290 1 60214.307287270 2023-09-27T07:22:29.620106+00:00 17462946.071720864624 232536997.428232073784 249999943.499952942133 1 60214.307299839 2023-09-27T07:22:30.706093+00:00 17462964.955434542149 232536978.544155508280 249999943.499590039253 1 60214.307310837 2023-09-27T07:22:31.656302+00:00 17463000.966776046902 232536942.533377259970 249999943.500153303146 1 60214.307321613 2023-09-27T07:22:32.587324+00:00 17462957.976391799748 232536985.523890137672 249999943.500281929970 1 60214.307333780 2023-09-27T07:22:33.638653+00:00 17462983.107747126371 232536960.391931056976 249999943.499678194523 1 60214.307345336 2023-09-27T07:22:34.637003+00:00 17463030.226655077189 232536913.273486226797 249999943.500141292810 1 60214.307357294 2023-09-27T07:22:35.670232+00:00 17462924.167474005371 232537019.331799894571 249999943.499273896217 1 60214.307368758 2023-09-27T07:22:36.660705+00:00 17463009.878794644028 232536933.620818883181 249999943.499613523483 1 60214.307380681 2023-09-27T07:22:37.690831+00:00 17462956.501080319285 232536986.999333232641 249999943.500413537025 1 60214.307391117 2023-09-27T07:22:38.592556+00:00 17462983.427324227989 232536960.072408258915 249999943.499732494354 1 60214.307403889 2023-09-27T07:22:39.695964+00:00 17462975.340877704322 232536968.159440219402 249999943.500317931175 1 60214.307415397 2023-09-27T07:22:40.690287+00:00 17462956.070603061467 232536987.429233282804 249999943.499836355448 1 60214.307426558 2023-09-27T07:22:41.654618+00:00 17462921.679270450026 232537021.820780068636 249999943.500050514936 1 60214.307437344 2023-09-27T07:22:42.586493+00:00 17462955.589945670217 232536987.909876167774 249999943.499821841717 1 60214.307448629 2023-09-27T07:22:43.561537+00:00 17462946.142810609192 232536997.356716841459 249999943.499527454376 1 60214.307461109 2023-09-27T07:22:44.639804+00:00 17462939.855421468616 232537003.644687980413 249999943.500109434128 1 60214.307472035 2023-09-27T07:22:45.583812+00:00 17462974.336391240358 232536969.163973152637 249999943.500364392996 1 60214.307484196 2023-09-27T07:22:46.634584+00:00 17462988.343441538513 232536955.156627148390 249999943.500068694353 1 60214.307495347 2023-09-27T07:22:47.598013+00:00 17462997.584416318685 232536945.915674626827 249999943.500090956688 1 60214.307506790 2023-09-27T07:22:48.586670+00:00 17463003.266190297902 232536940.233818471432 249999943.500008761883 1 60214.307518300 2023-09-27T07:22:49.581117+00:00 17462925.051557559520 232537018.448451012373 249999943.500008583069 1 60214.307529995 2023-09-27T07:22:50.591570+00:00 17462975.134139265865 232536968.366055577993 249999943.500194847584 1 60214.307541925 2023-09-27T07:22:51.622348+00:00 17462948.423460140824 232536995.076551318169 249999943.500011444092 1 60214.307553354 2023-09-27T07:22:52.609745+00:00 17462997.782705236226 232536945.717229068279 249999943.499934315681 1 60214.307564928 2023-09-27T07:22:53.609751+00:00 17462956.267186015844 232536987.233328461647 249999943.500514477491 1 60214.307575956 2023-09-27T07:22:54.562626+00:00 17462947.470536969602 232536996.029224932194 249999943.499761909246 1 60214.307588307 2023-09-27T07:22:55.629700+00:00 17462996.198228280991 232536947.301485121250 249999943.499713391066 1 60214.307600264 2023-09-27T07:22:56.662844+00:00 17462928.394512169063 232537015.105391740799 249999943.499903917313 1 60214.307611234 2023-09-27T07:22:57.610657+00:00 17462931.673205189407 232537011.826644897461 249999943.499850094318 1 60214.307622576 2023-09-27T07:22:58.590587+00:00 17462951.574723239988 232536991.924920499325 249999943.499643743038 1 60214.307634572 2023-09-27T07:22:59.626969+00:00 17462996.063690152019 232536947.436743378639 249999943.500433534384 1 60214.307645637 2023-09-27T07:23:00.582986+00:00 17462973.281912375242 232536970.218246191740 249999943.500158578157 1 60214.307657023 2023-09-27T07:23:01.566761+00:00 17463026.354829344898 232536917.144856721163 249999943.499686062336 1 60214.307671326 2023-09-27T07:23:02.802601+00:00 17462957.080355919898 232536986.419282764196 249999943.499638676643 1 60214.307681989 2023-09-27T07:23:03.723828+00:00 17462961.893480490893 232536981.606505215168 249999943.499985694885 1 60214.307693195 2023-09-27T07:23:04.692025+00:00 17462990.407346177846 232536953.092686414719 249999943.500032603741 1 60214.307704333 2023-09-27T07:23:05.654347+00:00 17462944.738255985081 232536998.762007892132 249999943.500263869762 1 60214.307715804 2023-09-27T07:23:06.645458+00:00 17462981.080485895276 232536962.419632136822 249999943.500118017197 1 60214.307727131 2023-09-27T07:23:07.624093+00:00 17462963.109132532030 232536980.390947461128 249999943.500079989433 1 60214.307738711 2023-09-27T07:23:08.624661+00:00 17462993.069515816867 232536950.430635035038 249999943.500150859356 1 60214.307750224 2023-09-27T07:23:09.619342+00:00 17462936.943113222718 232537006.556484609842 249999943.499597847462 1 60214.307762483 2023-09-27T07:23:10.678532+00:00 17462990.827543329448 232536952.672431588173 249999943.499974906445 1 60214.307772967 2023-09-27T07:23:11.584304+00:00 17463002.944364715368 232536940.555802136660 249999943.500166863203 1 60214.307784339 2023-09-27T07:23:12.566885+00:00 17462949.998049154878 232536993.501669764519 249999943.499718904495 1 60214.307796331 2023-09-27T07:23:13.603011+00:00 17462960.053104627877 232536983.446827292442 249999943.499931931496 1 60214.307808148 2023-09-27T07:23:14.623951+00:00 17462992.417422011495 232536951.082135379314 249999943.499557375908 1 60214.307819403 2023-09-27T07:23:15.596411+00:00 17462984.274124726653 232536959.225851774216 249999943.499976515770 1 60214.307830977 2023-09-27T07:23:16.596409+00:00 17462940.033296663314 232537003.466603606939 249999943.499900281429 1 60214.307843385 2023-09-27T07:23:17.668471+00:00 17462975.128121636808 232536968.371914863586 249999943.500036507845 1 60214.307854766 2023-09-27T07:23:18.651800+00:00 17462969.757618624717 232536973.742528617382 249999943.500147253275 1 60214.307866213 2023-09-27T07:23:19.640846+00:00 17462934.685857035220 232537008.814092457294 249999943.499949485064 1 60214.307877870 2023-09-27T07:23:20.647938+00:00 17462958.864869367331 232536984.635249346495 249999943.500118702650 1 60214.307888946 2023-09-27T07:23:21.604990+00:00 17462970.664455372840 232536972.835336029530 249999943.499791413546 1 60214.307901013 2023-09-27T07:23:22.647521+00:00 17462977.613806538284 232536965.885548532009 249999943.499355077744 1 60214.307912750 2023-09-27T07:23:23.661639+00:00 17462977.150534432381 232536966.349046707153 249999943.499581128359 1 60214.307923770 2023-09-27T07:23:24.613696+00:00 17462967.991638675332 232536975.508265912533 249999943.499904572964 1 60214.307935370 2023-09-27T07:23:25.615966+00:00 17462957.760025255382 232536985.740229099989 249999943.500254362822 1 60214.307946531 2023-09-27T07:23:26.580241+00:00 17462948.862977527082 232536994.637087553740 249999943.500065088272 1 60214.307957968 2023-09-27T07:23:27.568455+00:00 17462993.928707472980 232536949.571086972952 249999943.499794453382 1 60214.307970236 2023-09-27T07:23:28.628367+00:00 17462959.324580643326 232536984.176081389189 249999943.500662028790 1 60214.307981330 2023-09-27T07:23:29.586902+00:00 17462972.234874870628 232536971.265004992485 249999943.499879866838 1 60214.307993141 2023-09-27T07:23:30.607374+00:00 17463019.994453903288 232536923.505403757095 249999943.499857664108 1 60214.308004475 2023-09-27T07:23:31.586604+00:00 17462962.895688917488 232536980.604330927134 249999943.500019848347 1 60214.308016192 2023-09-27T07:23:32.598976+00:00 17462958.685274720192 232536984.815108537674 249999943.500383257866 1 60214.308027634 2023-09-27T07:23:33.587635+00:00 17462958.189091153443 232536985.311441183090 249999943.500532329082 1 60214.308039380 2023-09-27T07:23:34.602449+00:00 17462998.502812087536 232536944.997371912003 249999943.500183999538 1 60214.308050940 2023-09-27T07:23:35.601210+00:00 17462998.929171822965 232536944.570794343948 249999943.499966174364 1 60214.308062803 2023-09-27T07:23:36.626138+00:00 17462981.887297350913 232536961.612541228533 249999943.499838590622 1 60214.308074158 2023-09-27T07:23:37.607200+00:00 17462970.625339545310 232536972.874777376652 249999943.500116914511 1 60214.308085713 2023-09-27T07:23:38.605580+00:00 17462945.437791328877 232536998.062368452549 249999943.500159770250 1 60214.308096892 2023-09-27T07:23:39.571448+00:00 17462984.533758517355 232536958.966340750456 249999943.500099271536 1 60214.308109149 2023-09-27T07:23:40.630468+00:00 17462971.857698891312 232536971.642801046371 249999943.500499933958 1 60214.308120280 2023-09-27T07:23:41.592141+00:00 17462966.901175457984 232536976.597974389791 249999943.499149858952 1 60214.308132259 2023-09-27T07:23:42.627204+00:00 17462940.154826246202 232537003.345076262951 249999943.499902516603 1 60214.308143028 2023-09-27T07:23:43.557635+00:00 17463008.846172120422 232536934.654103577137 249999943.500275701284 1 60214.308154708 2023-09-27T07:23:44.566767+00:00 17462980.616486702114 232536962.883883804083 249999943.500370502472 1 60214.308166692 2023-09-27T07:23:45.602209+00:00 17462949.771577965468 232536993.728610962629 249999943.500188916922 1 60214.308178589 2023-09-27T07:23:46.630052+00:00 17462994.763217944652 232536948.736630976200 249999943.499848932028 1 60214.308189481 2023-09-27T07:23:47.571150+00:00 17462960.696569535881 232536982.803751230240 249999943.500320762396 1 60214.308200937 2023-09-27T07:23:48.560960+00:00 17462975.036704860628 232536968.463265776634 249999943.499970644712 1 60214.308212910 2023-09-27T07:23:49.595386+00:00 17462937.860548302531 232537005.639078617096 249999943.499626934528 1 60214.308224744 2023-09-27T07:23:50.617861+00:00 17462978.715498235077 232536964.784489035606 249999943.499987274408 1 60214.308236131 2023-09-27T07:23:51.601742+00:00 17462960.387894850224 232536983.112114012241 249999943.500008851290 1 60214.308248152 2023-09-27T07:23:52.640363+00:00 17462996.700619049370 232536946.799378097057 249999943.499997138977 1 60214.308259059 2023-09-27T07:23:53.582697+00:00 17462943.257149923593 232537000.243032097816 249999943.500182032585 1 60214.308270941 2023-09-27T07:23:54.609359+00:00 17463023.020754255354 232536920.479291707277 249999943.500045955181 1 60214.308282252 2023-09-27T07:23:55.586564+00:00 17462928.921209409833 232537014.578921943903 249999943.500131368637 1 60214.308294805 2023-09-27T07:23:56.671143+00:00 17463010.612628731877 232536932.887700289488 249999943.500329017639 1 60214.308305444 2023-09-27T07:23:57.590344+00:00 17462924.822160203010 232537018.678208142519 249999943.500368356705 1 60214.308317023 2023-09-27T07:23:58.590820+00:00 17462944.068598084152 232536999.431070387363 249999943.499668478966 1 60214.308328175 2023-09-27T07:23:59.554359+00:00 17463012.939553242177 232536930.560522258282 249999943.500075489283 1 60214.308340530 2023-09-27T07:24:00.621768+00:00 17462942.902193278074 232537000.597833335400 249999943.500026613474 1 60214.308352033 2023-09-27T07:24:01.615634+00:00 17462942.966018170118 232537000.534125000238 249999943.500143170357 1 60214.308367015 2023-09-27T07:24:02.910138+00:00 17462943.873178146780 232536999.626701712608 249999943.499879866838 1 60214.308377172 2023-09-27T07:24:03.787685+00:00 17462955.098350197077 232536988.401174813509 249999943.499525010586 1 60214.308388208 2023-09-27T07:24:04.741196+00:00 17462989.518048457801 232536953.982429504395 249999943.500477969646 1 60214.308399553 2023-09-27T07:24:05.721412+00:00 17462965.048562642187 232536978.451893776655 249999943.500456422567 1 60214.308411709 2023-09-27T07:24:06.771665+00:00 17463006.539510522038 232536936.960883498192 249999943.500394016504 1 60214.308423062 2023-09-27T07:24:07.752586+00:00 17462941.761129830033 232537001.739061057568 249999943.500190883875 1 60214.308433854 2023-09-27T07:24:08.684948+00:00 17462983.417474403977 232536960.082875370979 249999943.500349760056 1 60214.308445786 2023-09-27T07:24:09.715946+00:00 17463032.831306960434 232536910.668657898903 249999943.499964863062 1 60214.308456728 2023-09-27T07:24:10.661310+00:00 17462958.083464175463 232536985.416310608387 249999943.499774783850 1 60214.308468610 2023-09-27T07:24:11.687907+00:00 17462956.436489403248 232536987.063381761312 249999943.499871164560 1 60214.308479813 2023-09-27T07:24:12.655858+00:00 17462978.172062054276 232536965.328314721584 249999943.500376760960 1 60214.308491512 2023-09-27T07:24:13.666658+00:00 17462967.768939580768 232536975.730967462063 249999943.499907046556 1 60214.308502374 2023-09-27T07:24:14.605156+00:00 17462925.456419475377 232537018.043098777533 249999943.499518245459 1 60214.308514687 2023-09-27T07:24:15.668985+00:00 17463026.993843980134 232536916.505724668503 249999943.499568641186 1 60214.308525894 2023-09-27T07:24:16.637274+00:00 17462927.506245121360 232537015.993465095758 249999943.499710202217 1 60214.308537209 2023-09-27T07:24:17.614852+00:00 17463008.154509376734 232536935.345424622297 249999943.499933987856 1 60214.308549188 2023-09-27T07:24:18.649846+00:00 17462944.437157321721 232536999.062739014626 249999943.499896347523 1 60214.308560592 2023-09-27T07:24:19.635144+00:00 17462989.752067688853 232536953.747635185719 249999943.499702870846 1 60214.308572208 2023-09-27T07:24:20.638729+00:00 17462911.959714729339 232537031.539930373430 249999943.499645113945 1 60214.308584365 2023-09-27T07:24:21.689088+00:00 17462944.766267351806 232536998.733582109213 249999943.499849468470 1 60214.308595411 2023-09-27T07:24:22.643482+00:00 17462994.699966471642 232536948.799773335457 249999943.499739795923 1 60214.308606766 2023-09-27T07:24:23.624607+00:00 17462923.390246972442 232537020.109844356775 249999943.500091314316 1 60214.308618343 2023-09-27T07:24:24.624839+00:00 17462971.398551952094 232536972.101505398750 249999943.500057339668 1 60214.308629797 2023-09-27T07:24:25.614448+00:00 17462979.692352253944 232536963.807507723570 249999943.499859988689 1 60214.308641503 2023-09-27T07:24:26.625859+00:00 17463005.951522767544 232536937.548383384943 249999943.499906152487 1 60214.308653021 2023-09-27T07:24:27.620998+00:00 17462933.130690377206 232537010.369651079178 249999943.500341445208 1 60214.308664752 2023-09-27T07:24:28.634603+00:00 17462957.046870741993 232536986.453101694584 249999943.499972432852 1 60214.308675809 2023-09-27T07:24:29.589937+00:00 17462949.677032124251 232536993.822712540627 249999943.499744653702 1 60214.308687601 2023-09-27T07:24:30.608772+00:00 17462986.899990055710 232536956.599624425173 249999943.499614477158 1 60214.308699172 2023-09-27T07:24:31.608470+00:00 17462993.549283862114 232536949.950554072857 249999943.499837934971 1 60214.308711360 2023-09-27T07:24:32.661468+00:00 17463003.457728594542 232536940.042170584202 249999943.499899178743 1 60214.308723723 2023-09-27T07:24:33.729673+00:00 17462984.961900107563 232536958.538355022669 249999943.500255137682 1 60214.308734345 2023-09-27T07:24:34.647429+00:00 17462977.225554924458 232536966.274554789066 249999943.500109702349 1 60214.308746290 2023-09-27T07:24:35.679509+00:00 17462972.533517591655 232536970.966588765383 249999943.500106364489 1 60214.308757489 2023-09-27T07:24:36.647007+00:00 17462987.487513285130 232536956.012536793947 249999943.500050067902 1 60214.308768921 2023-09-27T07:24:37.634722+00:00 17462978.437278795987 232536965.062541544437 249999943.499820351601 1 60214.308780550 2023-09-27T07:24:38.639519+00:00 17462924.005137130618 232537019.494774669409 249999943.499911785126 1 60214.308792778 2023-09-27T07:24:39.696018+00:00 17462987.979521363974 232536955.520452588797 249999943.499973952770 1 60214.308802851 2023-09-27T07:24:40.566371+00:00 17462956.245835185051 232536987.254069834948 249999943.499905019999 1 60214.308815573 2023-09-27T07:24:41.665522+00:00 17462990.469373509288 232536953.030608862638 249999943.499982357025 1 60214.308826145 2023-09-27T07:24:42.578912+00:00 17462986.649989731610 232536956.850044012070 249999943.500033736229 1 60214.308838021 2023-09-27T07:24:43.605010+00:00 17462963.560437384993 232536979.939699351788 249999943.500136733055 1 60214.308849501 2023-09-27T07:24:44.596886+00:00 17463005.330578010529 232536938.169284820557 249999943.499862819910 1 60214.308861345 2023-09-27T07:24:45.620217+00:00 17462997.517718192190 232536945.982553154230 249999943.500271350145 1 60214.308872967 2023-09-27T07:24:46.624301+00:00 17462974.700637929142 232536968.799651712179 249999943.500289648771 1 60214.308884471 2023-09-27T07:24:47.618287+00:00 17463014.765224374831 232536928.735002130270 249999943.500226497650 1 60214.308896031 2023-09-27T07:24:48.617111+00:00 17462945.889851670712 232536997.610500156879 249999943.500351816416 1 60214.308907722 2023-09-27T07:24:49.627211+00:00 17463003.778130829334 232536939.722049057484 249999943.500179886818 1 60214.308919029 2023-09-27T07:24:50.604082+00:00 17462923.254332143813 232537020.245593100786 249999943.499925255775 1 60214.308930846 2023-09-27T07:24:51.625106+00:00 17462970.369344521314 232536973.130717575550 249999943.500062108040 1 60214.308942349 2023-09-27T07:24:52.618920+00:00 17463065.898639418185 232536877.601084321737 249999943.499723732471 1 60214.308953857 2023-09-27T07:24:53.613266+00:00 17462917.424652077258 232537026.075616180897 249999943.500268250704 1 60214.308965514 2023-09-27T07:24:54.620469+00:00 17462968.283521465957 232536975.216565310955 249999943.500086784363 1 60214.308976908 2023-09-27T07:24:55.604831+00:00 17462988.826898373663 232536954.673014938831 249999943.499913305044 1 60214.308988375 2023-09-27T07:24:56.595621+00:00 17462937.285976275802 232537006.214031279087 249999943.500007569790 1 60214.308999524 2023-09-27T07:24:57.558831+00:00 17462960.371250793338 232536983.128667205572 249999943.499917984009 1 60214.309011752 2023-09-27T07:24:58.615356+00:00 17462942.133077286184 232537001.367075979710 249999943.500153273344 1 60214.309023450 2023-09-27T07:24:59.626043+00:00 17462991.066272225231 232536952.433702975512 249999943.499975204468 1 60214.309035144 2023-09-27T07:25:00.636454+00:00 17462971.648683402687 232536971.852025210857 249999943.500708609819 1 60214.309050789 2023-09-27T07:25:01.988162+00:00 17462965.080996505916 232536978.419053375721 249999943.500049889088 1 60214.309059651 2023-09-27T07:25:02.753840+00:00 17462965.649719756097 232536977.850067794323 249999943.499787539244 1 60214.309073045 2023-09-27T07:25:03.911133+00:00 17462941.483921330422 232537002.016333431005 249999943.500254750252 1 60214.309082980 2023-09-27T07:25:04.769513+00:00 17462972.529712200165 232536970.970723927021 249999943.500436127186 1 60214.309093211 2023-09-27T07:25:05.653399+00:00 17462973.359008196741 232536970.141013115644 249999943.500021308661 1 60214.309104660 2023-09-27T07:25:06.642633+00:00 17462997.293665692210 232536946.205893158913 249999943.499558866024 1 60214.309116148 2023-09-27T07:25:07.635244+00:00 17462989.220572572201 232536954.279024422169 249999943.499596983194 1 60214.309128010 2023-09-27T07:25:08.660079+00:00 17462960.419807448983 232536983.080194860697 249999943.500002324581 1 60214.309139427 2023-09-27T07:25:09.646482+00:00 17463000.668922543526 232536942.830871462822 249999943.499794006348 1 60214.309150612 2023-09-27T07:25:10.612854+00:00 17462961.828605677933 232536981.671324223280 249999943.499929904938 1 60214.309162259 2023-09-27T07:25:11.619191+00:00 17462933.471430361271 232537010.028954207897 249999943.500384569168 1 60214.309174640 2023-09-27T07:25:12.688874+00:00 17462969.922150243074 232536973.577893793583 249999943.500044047832 1 60214.309185727 2023-09-27T07:25:13.646784+00:00 17463020.611831583083 232536922.887882858515 249999943.499714434147 1 60214.309197325 2023-09-27T07:25:14.648872+00:00 17463004.364233065397 232536939.135653138161 249999943.499886214733 1 60214.309209411 2023-09-27T07:25:15.693140+00:00 17462950.002552930266 232536993.496952205896 249999943.499505132437 1 60214.309220547 2023-09-27T07:25:16.655225+00:00 17462999.724559895694 232536943.775095582008 249999943.499655485153 1 60214.309231664 2023-09-27T07:25:17.615741+00:00 17463009.865723911673 232536933.633975476027 249999943.499699383974 1 60214.309243346 2023-09-27T07:25:18.625078+00:00 17462968.744979627430 232536974.755169212818 249999943.500148832798 1 60214.309255718 2023-09-27T07:25:19.694041+00:00 17462927.855086192489 232537015.645041644573 249999943.500127851963 1 60214.309267259 2023-09-27T07:25:20.691140+00:00 17462983.882385764271 232536959.618035465479 249999943.500421226025 1 60214.309278858 2023-09-27T07:25:21.693332+00:00 17462928.280176691711 232537015.219951152802 249999943.500127851963 1 60214.309290203 2023-09-27T07:25:22.673539+00:00 17462975.691351085901 232536967.808460444212 249999943.499811530113 1 60214.309301281 2023-09-27T07:25:23.630680+00:00 17462956.734881222248 232536986.765244662762 249999943.500125885010 1 60214.309312271 2023-09-27T07:25:24.580221+00:00 17462973.081637177616 232536970.418016195297 249999943.499653369188 1 60214.309324812 2023-09-27T07:25:25.663754+00:00 17462999.520713247359 232536943.979483634233 249999943.500196874142 1 60214.309336351 2023-09-27T07:25:26.660764+00:00 17462985.879636209458 232536957.620781391859 249999943.500417590141 1 60214.309347192 2023-09-27T07:25:27.597373+00:00 17462960.832090068609 232536982.667867004871 249999943.499957084656 1 60214.309359540 2023-09-27T07:25:28.664246+00:00 17462941.388972979039 232537002.110693842173 249999943.499666810036 1 60214.309371235 2023-09-27T07:25:29.674736+00:00 17462993.017141815275 232536950.482755780220 249999943.499897599220 1 60214.309382062 2023-09-27T07:25:30.610191+00:00 17462960.221327114850 232536983.278536528349 249999943.499863654375 1 60214.309394012 2023-09-27T07:25:31.642617+00:00 17462983.850832149386 232536959.648766100407 249999943.499598264694 1 60214.309405259 2023-09-27T07:25:32.614420+00:00 17462960.863397654146 232536982.636748492718 249999943.500146150589 1 60214.309416293 2023-09-27T07:25:33.567682+00:00 17462918.133846759796 232537025.366275072098 249999943.500121831894 1 60214.309428183 2023-09-27T07:25:34.595013+00:00 17462998.766791351140 232536944.732788980007 249999943.499580323696 1 60214.309440486 2023-09-27T07:25:35.657986+00:00 17462965.293755136430 232536978.205981850624 249999943.499736994505 1 60214.309451361 2023-09-27T07:25:36.597555+00:00 17462990.049843113869 232536953.450325369835 249999943.500168472528 1 60214.309462823 2023-09-27T07:25:37.587864+00:00 17462992.914867550135 232536950.585311144590 249999943.500178694725 1 60214.309475129 2023-09-27T07:25:38.651153+00:00 17462947.948905590922 232536995.551169782877 249999943.500075370073 1 60214.309485957 2023-09-27T07:25:39.586668+00:00 17462959.511423379183 232536983.988551169634 249999943.499974548817 1 60214.309498117 2023-09-27T07:25:40.637312+00:00 17463006.128563448787 232536937.371531575918 249999943.500095009804 1 60214.309508833 2023-09-27T07:25:41.563129+00:00 17462945.305977862328 232536998.193905651569 249999943.499883502722 1 60214.309520241 2023-09-27T07:25:42.548818+00:00 17462983.420312888920 232536960.079859316349 249999943.500172197819 1 60214.309532493 2023-09-27T07:25:43.607437+00:00 17462981.444108355790 232536962.055901825428 249999943.500010192394 1 60214.309544221 2023-09-27T07:25:44.620735+00:00 17462979.421551324427 232536964.078529983759 249999943.500081300735 1 60214.309555434 2023-09-27T07:25:45.589462+00:00 17462941.445326101035 232537002.054437398911 249999943.499763488770 1 60214.309566882 2023-09-27T07:25:46.578658+00:00 17462993.051177505404 232536950.448820948601 249999943.499998450279 1 60214.309578922 2023-09-27T07:25:47.618814+00:00 17462972.547676861286 232536970.952383399010 249999943.500060260296 1 60214.309590166 2023-09-27T07:25:48.590339+00:00 17462948.666213221848 232536994.833985447884 249999943.500198662281 1 60214.309602052 2023-09-27T07:25:49.617299+00:00 17462944.141408868134 232536999.358692198992 249999943.500101059675 1 60214.309613301 2023-09-27T07:25:50.589239+00:00 17462938.791319269687 232537004.708762288094 249999943.500081568956 1 60214.309624860 2023-09-27T07:25:51.587858+00:00 17462959.735066253692 232536983.765401095152 249999943.500467360020 1 60214.309636994 2023-09-27T07:25:52.636257+00:00 17463004.684358011931 232536938.815610796213 249999943.499968796968 1 60214.309648396 2023-09-27T07:25:53.621440+00:00 17462982.532732427120 232536960.967500805855 249999943.500233232975 1 60214.309659441 2023-09-27T07:25:54.575654+00:00 17462930.575625989586 232537012.924499779940 249999943.500125765800 1 60214.309670814 2023-09-27T07:25:55.558337+00:00 17462970.252037405968 232536973.248196959496 249999943.500234365463 1 60214.309682670 2023-09-27T07:25:56.582690+00:00 17462955.346808392555 232536988.153277754784 249999943.500086158514 1 60214.309694492 2023-09-27T07:25:57.604117+00:00 17462961.083032250404 232536982.416923314333 249999943.499955564737 1 60214.309706039 2023-09-27T07:25:58.601781+00:00 17462973.032192740589 232536970.467765331268 249999943.499958068132 1 60214.309717271 2023-09-27T07:25:59.572180+00:00 17462961.380095329136 232536982.119631469250 249999943.499726802111 1 60214.309728763 2023-09-27T07:26:00.565150+00:00 17463015.502498600632 232536927.997241973877 249999943.499740570784 1 60214.309740907 2023-09-27T07:26:01.614328+00:00 17462946.646138370037 232536996.853385925293 249999943.499524295330 1 60214.309755956 2023-09-27T07:26:02.914636+00:00 17462961.688011854887 232536981.811940342188 249999943.499952197075 1 60214.309766789 2023-09-27T07:26:03.850550+00:00 17462967.759296935052 232536975.740616887808 249999943.499913811684 1 60214.309778341 2023-09-27T07:26:04.848680+00:00 17462977.976263079792 232536965.523742407560 249999943.500005483627 1 60214.309788477 2023-09-27T07:26:05.724428+00:00 17462945.575038298965 232536997.924775600433 249999943.499813914299 1 60214.309799215 2023-09-27T07:26:06.652172+00:00 17462997.328807938844 232536946.171065360308 249999943.499873310328 1 60214.309811142 2023-09-27T07:26:07.682670+00:00 17462963.215545523912 232536980.284224271774 249999943.499769806862 1 60214.309823819 2023-09-27T07:26:08.777999+00:00 17462911.273420143872 232537032.226673871279 249999943.500094026327 1 60214.309835096 2023-09-27T07:26:09.752264+00:00 17462947.603678449988 232536995.896593600512 249999943.500272035599 1 60214.309847661 2023-09-27T07:26:10.837897+00:00 17462943.918763611466 232536999.580910742283 249999943.499674350023 1 60214.309857816 2023-09-27T07:26:11.715342+00:00 17462962.425016660243 232536981.075110137463 249999943.500126808882 1 60214.309869302 2023-09-27T07:26:12.707721+00:00 17463008.669572349638 232536934.830567717552 249999943.500140070915 1 60214.309880811 2023-09-27T07:26:13.702095+00:00 17462979.520722523332 232536963.979001313448 249999943.499723851681 1 60214.309892199 2023-09-27T07:26:14.686002+00:00 17462948.137519948184 232536995.362104803324 249999943.499624758959 1 60214.309902791 2023-09-27T07:26:15.601190+00:00 17462946.680994793773 232536996.818929195404 249999943.499924004078 1 60214.309915002 2023-09-27T07:26:16.656196+00:00 17463007.651827130467 232536935.848044782877 249999943.499871909618 1 60214.309927498 2023-09-27T07:26:17.735833+00:00 17462994.436069067568 232536949.063827008009 249999943.499896079302 1 60214.309937534 2023-09-27T07:26:18.602944+00:00 17462934.188884042203 232537009.311040788889 249999943.499924838543 1 60214.309950305 2023-09-27T07:26:19.706363+00:00 17462957.426279086620 232536986.073875457048 249999943.500154554844 1 60214.309960708 2023-09-27T07:26:20.605143+00:00 17462977.896097950637 232536965.603817641735 249999943.499915599823 1 60214.309972969 2023-09-27T07:26:21.664517+00:00 17462945.280529316515 232536998.219820678234 249999943.500349998474 1 60214.309984135 2023-09-27T07:26:22.629291+00:00 17462982.121054679155 232536961.379286825657 249999943.500341504812 1 60214.309996544 2023-09-27T07:26:23.701388+00:00 17462977.331065643579 232536966.168496489525 249999943.499562144279 1 60214.310007578 2023-09-27T07:26:24.654760+00:00 17462949.509948983788 232536993.989647299051 249999943.499596297741 1 60214.310019374 2023-09-27T07:26:25.673925+00:00 17462972.595617614686 232536970.904244214296 249999943.499861836433 1 60214.310031609 2023-09-27T07:26:26.731028+00:00 17462957.857842259109 232536985.642347782850 249999943.500190049410 1 60214.310042771 2023-09-27T07:26:27.695377+00:00 17462920.567853353918 232537022.931905299425 249999943.499758660793 1 60214.310054240 2023-09-27T07:26:28.686349+00:00 17462994.804700993001 232536948.695480704308 249999943.500181704760 1 60214.310066002 2023-09-27T07:26:29.702591+00:00 17462992.928432267159 232536950.571866393089 249999943.500298649073 1 60214.310077459 2023-09-27T07:26:30.692446+00:00 17462919.887817695737 232537023.612053841352 249999943.499871551991 1 60214.310089316 2023-09-27T07:26:31.716902+00:00 17462955.655791282654 232536987.843564003706 249999943.499355286360 1 60214.310100231 2023-09-27T07:26:32.659975+00:00 17463005.988566853106 232536937.510548472404 249999943.499115318060 1 60214.310112117 2023-09-27T07:26:33.686894+00:00 17462998.877432003617 232536944.622392326593 249999943.499824345112 1 60214.310123650 2023-09-27T07:26:34.683395+00:00 17462946.223752848804 232536997.276619732380 249999943.500372588634 1 60214.310134719 2023-09-27T07:26:35.639688+00:00 17462977.611290831119 232536965.888559520245 249999943.499850362539 1 60214.310147141 2023-09-27T07:26:36.712954+00:00 17462979.474222224206 232536964.025689661503 249999943.499911874533 1 60214.310158328 2023-09-27T07:26:37.679575+00:00 17462943.367078367621 232537000.133007854223 249999943.500086218119 1 60214.310170285 2023-09-27T07:26:38.712639+00:00 17462935.957113076001 232537007.542865812778 249999943.499978899956 1 60214.310181548 2023-09-27T07:26:39.685724+00:00 17462962.883765827864 232536980.616292625666 249999943.500058442354 1 60214.310193705 2023-09-27T07:26:40.736153+00:00 17462986.009386699647 232536957.490188509226 249999943.499575197697 1 60214.310204768 2023-09-27T07:26:41.691907+00:00 17462970.697856832296 232536972.802184581757 249999943.500041425228 1 60214.310216097 2023-09-27T07:26:42.670789+00:00 17463005.894886281341 232536937.604874432087 249999943.499760717154 1 60214.310227244 2023-09-27T07:26:43.633900+00:00 17462981.341341864318 232536962.158325225115 249999943.499667078257 1 60214.310238712 2023-09-27T07:26:44.624763+00:00 17462959.063387401402 232536984.436636000872 249999943.500023394823 1 60214.310250560 2023-09-27T07:26:45.648349+00:00 17463012.609704419971 232536930.890507221222 249999943.500211656094 1 60214.310262246 2023-09-27T07:26:46.658075+00:00 17462922.684347759932 232537020.815631985664 249999943.499979734421 1 60214.310273794 2023-09-27T07:26:47.655786+00:00 17463000.328781064600 232536943.171294391155 249999943.500075459480 1 60214.310284711 2023-09-27T07:26:48.599042+00:00 17462953.255863931030 232536990.244482159615 249999943.500346094370 1 60214.310296047 2023-09-27T07:26:49.578478+00:00 17462968.348145708442 232536975.151751011610 249999943.499896705151 1 60214.310308079 2023-09-27T07:26:50.618052+00:00 17462983.348789520562 232536960.151171654463 249999943.499961167574 1 60214.310319820 2023-09-27T07:26:51.632495+00:00 17463011.707004383206 232536931.792996704578 249999943.500001072884 1 60214.310331614 2023-09-27T07:26:52.651465+00:00 17462951.076247982681 232536992.423651516438 249999943.499899506569 1 60214.310342505 2023-09-27T07:26:53.592386+00:00 17462928.070440568030 232537015.429216682911 249999943.499657243490 1 60214.310354307 2023-09-27T07:26:54.612114+00:00 17462942.328099627048 232537001.171590596437 249999943.499690234661 1 60214.310366039 2023-09-27T07:26:55.625729+00:00 17463011.988822031766 232536931.511062979698 249999943.499885022640 1 60214.310376934 2023-09-27T07:26:56.567063+00:00 17462999.802104774863 232536943.697823762894 249999943.499928534031 1 60214.310388851 2023-09-27T07:26:57.596776+00:00 17462987.616339083761 232536955.883905410767 249999943.500244498253 1 60214.310400867 2023-09-27T07:26:58.634928+00:00 17462923.585033338517 232537019.915223300457 249999943.500256627798 1 60214.310411958 2023-09-27T07:26:59.593226+00:00 17462956.435297951102 232536987.064634054899 249999943.499931991100 1 60214.310423928 2023-09-27T07:27:00.627402+00:00 17462911.714990019798 232537031.785154312849 249999943.500144332647 1 60214.310436862 2023-09-27T07:27:01.744873+00:00 17462973.699305210263 232536969.800645560026 249999943.499950766563 1 60214.310447323 2023-09-27T07:27:02.648716+00:00 17462951.663285024464 232536991.836896806955 249999943.500181823969 1 60214.310459924 2023-09-27T07:27:03.737458+00:00 17462998.181132324040 232536945.318717479706 249999943.499849796295 1 60214.310469899 2023-09-27T07:27:04.599324+00:00 17462967.402805920690 232536976.097124189138 249999943.499930113554 1 60214.310482210 2023-09-27T07:27:05.662894+00:00 17462999.802837818861 232536943.697248280048 249999943.500086098909 1 60214.310493419 2023-09-27T07:27:06.631427+00:00 17462951.264643255621 232536992.235070794821 249999943.499714046717 1 60214.310505040 2023-09-27T07:27:07.635473+00:00 17462917.206081897020 232537026.293999731541 249999943.500081628561 1 60214.310516217 2023-09-27T07:27:08.601110+00:00 17463003.005629628897 232536940.494662642479 249999943.500292271376 1 60214.310528505 2023-09-27T07:27:09.662836+00:00 17462933.203962031752 232537010.296198129654 249999943.500160157681 1 60214.310540171 2023-09-27T07:27:10.670751+00:00 17462978.761856898665 232536964.738169431686 249999943.500026345253 1 60214.310550877 2023-09-27T07:27:11.595789+00:00 17462966.524167098105 232536976.975790798664 249999943.499957889318 1 60214.310561607 2023-09-27T07:27:12.522815+00:00 17462952.428312823176 232536991.071714192629 249999943.500027000904 1 60214.310574657 2023-09-27T07:27:13.650338+00:00 17462982.027558904141 232536961.472271144390 249999943.499830037355 1 60214.310585745 2023-09-27T07:27:14.608322+00:00 17463001.772299114615 232536941.727829962969 249999943.500129073858 1 60214.310597457 2023-09-27T07:27:15.620324+00:00 17462936.932041577995 232537006.567981541157 249999943.500023126602 1 60214.310609160 2023-09-27T07:27:16.631437+00:00 17462985.283227004111 232536958.216691583395 249999943.499918580055 1 60214.310620416 2023-09-27T07:27:17.603916+00:00 17462988.966076377779 232536954.533799260855 249999943.499875634909 1 60214.310632294 2023-09-27T07:27:18.630203+00:00 17462994.347516357899 232536949.152516394854 249999943.500032752752 1 60214.310643474 2023-09-27T07:27:19.596143+00:00 17462984.950052078813 232536958.550128728151 249999943.500180810690 1 60214.310655413 2023-09-27T07:27:20.627724+00:00 17463002.094963103533 232536941.405272990465 249999943.500236093998 1 60214.310667389 2023-09-27T07:27:21.662407+00:00 17462935.868834901601 232537007.631192475557 249999943.500027388334 1 60214.310678667 2023-09-27T07:27:22.636838+00:00 17463028.368833661079 232536915.131137162447 249999943.499970823526 1 60214.310690410 2023-09-27T07:27:23.651428+00:00 17462957.352010179311 232536986.148113101721 249999943.500123292208 1 60214.310701454 2023-09-27T07:27:24.605637+00:00 17463002.445707209408 232536941.054533004761 249999943.500240206718 1 60214.310713204 2023-09-27T07:27:25.620799+00:00 17462954.563808437437 232536988.936630129814 249999943.500438570976 1 60214.310724809 2023-09-27T07:27:26.623466+00:00 17462962.619359172881 232536980.881062895060 249999943.500422060490 1 60214.310735754 2023-09-27T07:27:27.569177+00:00 17463023.360751692206 232536920.139015316963 249999943.499767005444 1 60214.310747731 2023-09-27T07:27:28.603898+00:00 17462985.522341091186 232536957.977236539125 249999943.499577641487 1 60214.310759105 2023-09-27T07:27:29.586637+00:00 17463001.406313072890 232536942.093713253736 249999943.500026315451 1 60214.310770701 2023-09-27T07:27:30.588580+00:00 17462930.380524918437 232537013.119420409203 249999943.499945342541 1 60214.310782239 2023-09-27T07:27:31.585432+00:00 17462969.873987969011 232536973.626076638699 249999943.500064611435 1 60214.310793607 2023-09-27T07:27:32.567602+00:00 17462999.336283318698 232536944.163751244545 249999943.500034570694 1 60214.310805392 2023-09-27T07:27:33.585823+00:00 17462934.876239527017 232537008.623694449663 249999943.499933987856 1 60214.310817044 2023-09-27T07:27:34.592610+00:00 17462998.542286206037 232536944.957461237907 249999943.499747455120 1 60214.310828655 2023-09-27T07:27:35.595782+00:00 17462952.981900881976 232536990.517959594727 249999943.499860465527 1 60214.310840368 2023-09-27T07:27:36.607778+00:00 17462939.928682096303 232537003.571672767401 249999943.500354856253 1 60214.310851972 2023-09-27T07:27:37.610378+00:00 17463054.163725808263 232536889.336204320192 249999943.499930143356 1 60214.310863325 2023-09-27T07:27:38.591311+00:00 17462967.147235259414 232536976.352544516325 249999943.499779760838 1 60214.310875060 2023-09-27T07:27:39.605156+00:00 17462999.703330390155 232536943.796376258135 249999943.499706655741 1 60214.310886903 2023-09-27T07:27:40.628407+00:00 17462968.138029616326 232536975.361991554499 249999943.500021159649 1 60214.310898561 2023-09-27T07:27:41.635724+00:00 17462990.468156054616 232536953.031624048948 249999943.499780118465 1 60214.310909570 2023-09-27T07:27:42.586859+00:00 17462954.829334270209 232536988.670991212130 249999943.500325471163 1 60214.310921239 2023-09-27T07:27:43.595069+00:00 17462958.293607287109 232536985.206397622824 249999943.500004917383 1 60214.310932900 2023-09-27T07:27:44.602529+00:00 17463024.184332765639 232536919.315409839153 249999943.499742597342 1 60214.310944268 2023-09-27T07:27:45.584746+00:00 17462968.637563366443 232536974.862172544003 249999943.499735921621 1 60214.310955894 2023-09-27T07:27:46.589275+00:00 17462971.630194887519 232536971.869640409946 249999943.499835312366 1 60214.310967919 2023-09-27T07:27:47.628202+00:00 17462974.769798595458 232536968.730169177055 249999943.499967783689 1 60214.310978437 2023-09-27T07:27:48.536970+00:00 17462941.868416763842 232537001.631544560194 249999943.499961316586 1 60214.310990761 2023-09-27T07:27:49.601724+00:00 17462962.448832541704 232536981.050968527794 249999943.499801069498 1 60214.311002476 2023-09-27T07:27:50.613901+00:00 17462981.175572570413 232536962.324431806803 249999943.500004380941 1 60214.311013937 2023-09-27T07:27:51.604195+00:00 17462982.543662630022 232536960.956331551075 249999943.499994188547 1 60214.311025534 2023-09-27T07:27:52.606134+00:00 17462953.313384883106 232536990.186826556921 249999943.500211447477 1 60214.311036714 2023-09-27T07:27:53.572075+00:00 17462942.136742006987 232537001.363320231438 249999943.500062227249 1 60214.311048704 2023-09-27T07:27:54.608017+00:00 17462946.146018978208 232536997.354004323483 249999943.500023305416 1 60214.311060335 2023-09-27T07:27:55.612986+00:00 17463019.836392633617 232536923.663699328899 249999943.500091969967 1 60214.311072393 2023-09-27T07:27:56.654756+00:00 17462982.041579365730 232536961.458247035742 249999943.499826401472 1 60214.311083125 2023-09-27T07:27:57.582042+00:00 17462936.446332361549 232537007.053776592016 249999943.500108957291 1 60214.311094880 2023-09-27T07:27:58.597636+00:00 17462969.530966144055 232536973.969057232141 249999943.500023365021 1 60214.311106900 2023-09-27T07:27:59.636151+00:00 17462935.180290982127 232537008.319593787193 249999943.499884784222 1 60214.311118162 2023-09-27T07:28:00.609224+00:00 17462991.588292069733 232536951.911654710770 249999943.499946773052 1 60214.311131790 2023-09-27T07:28:01.786668+00:00 17462980.967242799699 232536962.532720774412 249999943.499963581562 1 60214.311143589 2023-09-27T07:28:02.806053+00:00 17462960.242829315364 232536983.257001847029 249999943.499831169844 1 60214.311154688 2023-09-27T07:28:03.765031+00:00 17462928.066328335553 232537015.433688104153 249999943.500016450882 1 60214.311166431 2023-09-27T07:28:04.779665+00:00 17462981.138074900955 232536962.361882209778 249999943.499957114458 1 60214.311176904 2023-09-27T07:28:05.684552+00:00 17463007.876494757831 232536935.623540759087 249999943.500035524368 1 60214.311188900 2023-09-27T07:28:06.720986+00:00 17462980.106747739017 232536963.393863469362 249999943.500611215830 1 60214.311200628 2023-09-27T07:28:07.734225+00:00 17462940.983955316246 232537002.515902668238 249999943.499857991934 1 60214.311211482 2023-09-27T07:28:08.672039+00:00 17463010.363626245409 232536933.136760979891 249999943.500387221575 1 60214.311223541 2023-09-27T07:28:09.713973+00:00 17462922.687878455967 232537020.811859071255 249999943.499737530947 1 60214.311235383 2023-09-27T07:28:10.737073+00:00 17462989.648543018848 232536953.851402491331 249999943.499945521355 1 60214.311246883 2023-09-27T07:28:11.730656+00:00 17462972.870492506772 232536970.629204332829 249999943.499696850777 1 60214.311258286 2023-09-27T07:28:12.715946+00:00 17462958.827894765884 232536984.671894550323 249999943.499789327383 1 60214.311269735 2023-09-27T07:28:13.705065+00:00 17463002.047595575452 232536941.452149450779 249999943.499745011330 1 60214.311281253 2023-09-27T07:28:14.700265+00:00 17462969.633729666471 232536973.866127640009 249999943.499857306480 1 60214.311292666 2023-09-27T07:28:15.686384+00:00 17462959.136018808931 232536984.363964796066 249999943.499983608723 1 60214.311303224 2023-09-27T07:28:16.598609+00:00 17462978.676854770631 232536964.823290824890 249999943.500145584345 1 60214.311315686 2023-09-27T07:28:17.675233+00:00 17462969.077880624682 232536974.422669917345 249999943.500550538301 1 60214.311327019 2023-09-27T07:28:18.654413+00:00 17462946.236267320812 232536997.263607740402 249999943.499875068665 1 60214.311338201 2023-09-27T07:28:19.620549+00:00 17462999.207963667810 232536944.292332231998 249999943.500295907259 1 60214.311350524 2023-09-27T07:28:20.685335+00:00 17462970.361586995423 232536973.138958126307 249999943.500545114279 1 60214.311361754 2023-09-27T07:28:21.655526+00:00 17462929.139919478446 232537014.359941959381 249999943.499861449003 1 60214.311373334 2023-09-27T07:28:22.656060+00:00 17462993.490872412920 232536950.009236365557 249999943.500108778477 1 60214.311384315 2023-09-27T07:28:23.604787+00:00 17462978.739259049296 232536964.760999441147 249999943.500258505344 1 60214.311395796 2023-09-27T07:28:24.596732+00:00 17462950.554086726159 232536992.945699781179 249999943.499786496162 1 60214.311408043 2023-09-27T07:28:25.654901+00:00 17462942.404756672680 232537001.094984531403 249999943.499741196632 1 60214.311419068 2023-09-27T07:28:26.607452+00:00 17462967.638745088130 232536975.861021459103 249999943.499766558409 1 60214.311431270 2023-09-27T07:28:27.661709+00:00 17462950.983653917909 232536992.516170680523 249999943.499824583530 1 60214.311442372 2023-09-27T07:28:28.620941+00:00 17462956.539513703436 232536986.960451960564 249999943.499965667725 1 60214.311454268 2023-09-27T07:28:29.648791+00:00 17462985.029713325202 232536958.470157802105 249999943.499871134758 1 60214.311465931 2023-09-27T07:28:30.656444+00:00 17462947.128703158349 232536996.370932221413 249999943.499635368586 1 60214.311477638 2023-09-27T07:28:31.667917+00:00 17462995.030934598297 232536948.469159454107 249999943.500094056129 1 60214.311489708 2023-09-27T07:28:32.710781+00:00 17462942.998537205160 232537000.502407371998 249999943.500944584608 1 60214.311500205 2023-09-27T07:28:33.617692+00:00 17462954.140453487635 232536989.359742641449 249999943.500196129084 1 60214.311511954 2023-09-27T07:28:34.632865+00:00 17462984.923607587814 232536958.576631546021 249999943.500239133835 1 60214.311523359 2023-09-27T07:28:35.618261+00:00 17462903.733687330037 232537039.766379743814 249999943.500067085028 1 60214.311536475 2023-09-27T07:28:36.751465+00:00 17462986.943197429180 232536956.556634247303 249999943.499831676483 1 60214.311546602 2023-09-27T07:28:37.626410+00:00 17463012.719822689891 232536930.780324876308 249999943.500147581100 1 60214.311557781 2023-09-27T07:28:38.592281+00:00 17462889.325129702687 232537054.174879729748 249999943.500009417534 1 60214.311570424 2023-09-27T07:28:39.684634+00:00 17462928.235470101237 232537015.264309674501 249999943.499779760838 1 60214.311582650 2023-09-27T07:28:40.740942+00:00 17462966.710779685527 232536976.789476424456 249999943.500256121159 1 60214.311592696 2023-09-27T07:28:41.608919+00:00 17462910.250211797655 232537033.249716758728 249999943.499928563833 1 60214.311604111 2023-09-27T07:28:42.595162+00:00 17463015.510907016695 232536927.988790005445 249999943.499697029591 1 60214.311616116 2023-09-27T07:28:43.632404+00:00 17462960.671389978379 232536982.828398436308 249999943.499788403511 1 60214.311628117 2023-09-27T07:28:44.669293+00:00 17462927.689687661827 232537015.810364156961 249999943.500051826239 1 60214.311639222 2023-09-27T07:28:45.628758+00:00 17462989.405674625188 232536954.094602435827 249999943.500277072191 1 60214.311650165 2023-09-27T07:28:46.574264+00:00 17462962.751688282937 232536980.748077064753 249999943.499765336514 1 60214.311661799 2023-09-27T07:28:47.579473+00:00 17462950.378090612590 232536993.121980696917 249999943.500071316957 1 60214.311673420 2023-09-27T07:28:48.583428+00:00 17462989.344383914024 232536954.155317127705 249999943.499701052904 1 60214.311685194 2023-09-27T07:28:49.600775+00:00 17462958.149797875434 232536985.350108772516 249999943.499906659126 1 60214.311696757 2023-09-27T07:28:50.599749+00:00 17462978.939094826579 232536964.560937494040 249999943.500032305717 1 60214.311709047 2023-09-27T07:28:51.661701+00:00 17462946.814680449665 232536996.685707598925 249999943.500388056040 1 60214.311720315 2023-09-27T07:28:52.635206+00:00 17462972.022501628846 232536971.477654814720 249999943.500156432390 1 60214.311731513 2023-09-27T07:28:53.602713+00:00 17463003.908801816404 232536939.591024547815 249999943.499826371670 1 60214.311742999 2023-09-27T07:28:54.595093+00:00 17462990.641039360315 232536952.859200417995 249999943.500239789486 1 60214.311755228 2023-09-27T07:28:55.651710+00:00 17462968.166292082518 232536975.333761036396 249999943.500053107738 1 60214.311766596 2023-09-27T07:28:56.633841+00:00 17462926.080025240779 232537017.419984072447 249999943.500009298325 1 60214.311778127 2023-09-27T07:28:57.630171+00:00 17463016.353860132396 232536927.145839154720 249999943.499699294567 1 60214.311789190 2023-09-27T07:28:58.586033+00:00 17462953.594808582217 232536989.904782623053 249999943.499591201544 1 60214.311800328 2023-09-27T07:28:59.548298+00:00 17462972.812734961510 232536970.687383532524 249999943.500118494034 1 60214.311812378 2023-09-27T07:29:00.589418+00:00 17462905.237836215645 232537038.261954039335 249999943.499790251255 1 60214.311827941 2023-09-27T07:29:01.934108+00:00 17462981.283903818578 232536962.216508656740 249999943.500412464142 1 60214.311837961 2023-09-27T07:29:02.799776+00:00 17462970.253652829677 232536973.246570736170 249999943.500223577023 1 60214.311848765 2023-09-27T07:29:03.733325+00:00 17462916.979020580649 232537026.521003305912 249999943.500023901463 1 60214.311859721 2023-09-27T07:29:04.679922+00:00 17462960.171218082309 232536983.329124122858 249999943.500342190266 1 60214.311870993 2023-09-27T07:29:05.653751+00:00 17462966.983885508031 232536976.516214102507 249999943.500099599361 1 60214.311882761 2023-09-27T07:29:06.670536+00:00 17462968.009428083897 232536975.490515440702 249999943.499943524599 1 60214.311893587 2023-09-27T07:29:07.605913+00:00 17462995.065976992249 232536948.434079527855 249999943.500056505203 1 60214.311905597 2023-09-27T07:29:08.643569+00:00 17462946.262031152844 232536997.237922430038 249999943.499953567982 1 60214.311917151 2023-09-27T07:29:09.641888+00:00 17463025.092962611467 232536918.407031774521 249999943.499994397163 1 60214.311928252 2023-09-27T07:29:10.601000+00:00 17462975.696463201195 232536967.803509205580 249999943.499972403049 1 60214.311940006 2023-09-27T07:29:11.616524+00:00 17462951.386557701975 232536992.113168418407 249999943.499726116657 1 60214.311951283 2023-09-27T07:29:12.590879+00:00 17462975.600208327174 232536967.899739027023 249999943.499947369099 1 60214.311963018 2023-09-27T07:29:13.604726+00:00 17462952.006716802716 232536991.493450552225 249999943.500167369843 1 60214.311973913 2023-09-27T07:29:14.546087+00:00 17462978.611643683165 232536964.888296872377 249999943.499940544367 1 60214.311985840 2023-09-27T07:29:15.576600+00:00 17462957.827719990164 232536985.672464311123 249999943.500184297562 1 60214.311998137 2023-09-27T07:29:16.639081+00:00 17462955.530716262758 232536987.969202578068 249999943.499918848276 1 60214.312009389 2023-09-27T07:29:17.611171+00:00 17462988.001074414700 232536955.498839110136 249999943.499913513660 1 60214.312020901 2023-09-27T07:29:18.605848+00:00 17463003.920479573309 232536939.579556941986 249999943.500036507845 1 60214.312032694 2023-09-27T07:29:19.624816+00:00 17462917.298974696547 232537026.201051026583 249999943.500025719404 1 60214.312044273 2023-09-27T07:29:20.625205+00:00 17462940.057263810188 232537003.442754268646 249999943.500018090010 1 60214.312055390 2023-09-27T07:29:21.585681+00:00 17462937.748710878193 232537005.751302957535 249999943.500013828278 1 60214.312067396 2023-09-27T07:29:22.623006+00:00 17462987.434296693653 232536956.065572082996 249999943.499868780375 1 60214.312078859 2023-09-27T07:29:23.613415+00:00 17462956.936820212752 232536986.563230514526 249999943.500050723553 1 60214.312090471 2023-09-27T07:29:24.616705+00:00 17462932.955184742808 232537010.544567525387 249999943.499752283096 1 60214.312101771 2023-09-27T07:29:25.593025+00:00 17462942.487754214555 232537001.012240320444 249999943.499994546175 1 60214.312113103 2023-09-27T07:29:26.572113+00:00 17462970.736095543951 232536972.764283925295 249999943.500379472971 1 60214.312125186 2023-09-27T07:29:27.616047+00:00 17462981.624570503831 232536961.875621974468 249999943.500192463398 1 60214.312137013 2023-09-27T07:29:28.637960+00:00 17462952.434832472354 232536991.065203130245 249999943.500035613775 1 60214.312147955 2023-09-27T07:29:29.583352+00:00 17462965.224707856774 232536978.274949222803 249999943.499657094479 1 60214.312159847 2023-09-27T07:29:30.610810+00:00 17463005.299631286412 232536938.200418055058 249999943.500049352646 1 60214.312171549 2023-09-27T07:29:31.621834+00:00 17462982.405592948198 232536961.094411253929 249999943.500004202127 1 60214.312182853 2023-09-27T07:29:32.598516+00:00 17462973.753901839256 232536969.745969414711 249999943.499871253967 1 60214.312194900 2023-09-27T07:29:33.639319+00:00 17462983.339817151427 232536960.160331487656 249999943.500148653984 1 60214.312205776 2023-09-27T07:29:34.579051+00:00 17462960.345835544169 232536983.154018968344 249999943.499854505062 1 60214.312217980 2023-09-27T07:29:35.633468+00:00 17462973.901708334684 232536969.597987562418 249999943.499695897102 1 60214.312229380 2023-09-27T07:29:36.618484+00:00 17463029.461390197277 232536914.038841396570 249999943.500231593847 1 60214.312241424 2023-09-27T07:29:37.659044+00:00 17462909.008324865252 232537034.491060495377 249999943.499385356903 1 60214.312252286 2023-09-27T07:29:38.597524+00:00 17462984.025042224675 232536959.474971920252 249999943.500014156103 1 60214.312264148 2023-09-27T07:29:39.622407+00:00 17462958.360398530960 232536985.139367431402 249999943.499765962362 1 60214.312275538 2023-09-27T07:29:40.606518+00:00 17463003.005876209587 232536940.494017422199 249999943.499893635511 1 60214.312287815 2023-09-27T07:29:41.667243+00:00 17462909.988826461136 232537033.511072337627 249999943.499898791313 1 60214.312298708 2023-09-27T07:29:42.608358+00:00 17462955.204988390207 232536988.294552147388 249999943.499540537596 1 60214.312310651 2023-09-27T07:29:43.640293+00:00 17463026.611410375684 232536916.888647258282 249999943.500057637691 1 60214.312322124 2023-09-27T07:29:44.631538+00:00 17462989.903494246304 232536953.596558660269 249999943.500052899122 1 60214.312333469 2023-09-27T07:29:45.611746+00:00 17462923.212074939162 232537020.287996858358 249999943.500071793795 1 60214.312344667 2023-09-27T07:29:46.579175+00:00 17462978.022647995502 232536965.477495431900 249999943.500143438578 1 60214.312356244 2023-09-27T07:29:47.579450+00:00 17462938.758850902319 232537004.741612881422 249999943.500463783741 1 60214.312368042 2023-09-27T07:29:48.598839+00:00 17463021.529552400112 232536921.970540821552 249999943.500093221664 1 60214.312379214 2023-09-27T07:29:49.564133+00:00 17462954.315086863935 232536989.184550762177 249999943.499637633562 1 60214.312391445 2023-09-27T07:29:50.620849+00:00 17462950.851325504482 232536992.648786902428 249999943.500112414360 1 60214.312402381 2023-09-27T07:29:51.565732+00:00 17462964.649260979146 232536978.850372076035 249999943.499633044004 1 60214.312413373 2023-09-27T07:29:52.515456+00:00 17462920.677375812083 232537022.822396874428 249999943.499772697687 1 60214.312426132 2023-09-27T07:29:53.617795+00:00 17462964.847546022385 232536978.652210056782 249999943.499756067991 1 60214.312438055 2023-09-27T07:29:54.647937+00:00 17462991.393021963537 232536952.107185691595 249999943.500207662582 1 60214.312449463 2023-09-27T07:29:55.633599+00:00 17462981.018720436841 232536962.481430292130 249999943.500150740147 1 60214.312460645 2023-09-27T07:29:56.599682+00:00 17462936.629215609282 232537006.870745092630 249999943.499960690737 1 60214.312472064 2023-09-27T07:29:57.586337+00:00 17462939.338126249611 232537004.161790400743 249999943.499916642904 1 60214.312483826 2023-09-27T07:29:58.602560+00:00 17462962.534174919128 232536980.965641677380 249999943.499816596508 1 60214.312495182 2023-09-27T07:29:59.583751+00:00 17463023.840732615441 232536919.658876299858 249999943.499608904123 1 60214.312506836 2023-09-27T07:30:00.590617+00:00 17462971.956226076931 232536971.543665409088 249999943.499891489744 1 60214.312522493 2023-09-27T07:30:01.943415+00:00 17462963.584730375558 232536979.915319502354 249999943.500049889088 1 60214.312538616 2023-09-27T07:30:03.336454+00:00 17463017.139309324324 232536926.361033380032 249999943.500342696905 1 60214.312547019 2023-09-27T07:30:04.062415+00:00 17462940.871153887361 232537002.628927856684 249999943.500081747770 1 60214.312555109 2023-09-27T07:30:04.761400+00:00 17462984.919592361897 232536958.580356687307 249999943.499949038029 1 60214.312566977 2023-09-27T07:30:05.786828+00:00 17462954.521297540516 232536988.978472054005 249999943.499769598246 1 60214.312577720 2023-09-27T07:30:06.714982+00:00 17462953.581598527730 232536989.918418765068 249999943.500017285347 1 60214.312588814 2023-09-27T07:30:07.673557+00:00 17462970.388119213283 232536973.111904263496 249999943.500023484230 1 60214.312600506 2023-09-27T07:30:08.683783+00:00 17462975.650750350207 232536967.849177092314 249999943.499927431345 1 60214.312611999 2023-09-27T07:30:09.676743+00:00 17463004.499782804400 232536938.999835669994 249999943.499618470669 1 60214.312623427 2023-09-27T07:30:10.664132+00:00 17462982.013273056597 232536961.486881256104 249999943.500154316425 1 60214.312634792 2023-09-27T07:30:11.646017+00:00 17462983.046299356967 232536960.454058825970 249999943.500358194113 1 60214.312646732 2023-09-27T07:30:12.677627+00:00 17462952.200482208282 232536991.300062745810 249999943.500544965267 1 60214.312658269 2023-09-27T07:30:13.674476+00:00 17462947.207816954702 232536996.292146027088 249999943.499962985516 1 60214.312669535 2023-09-27T07:30:14.647802+00:00 17462978.740207727998 232536964.759732395411 249999943.499940127134 1 60214.312681044 2023-09-27T07:30:15.642232+00:00 17463030.419177591801 232536913.080917119980 249999943.500094711781 1 60214.312692718 2023-09-27T07:30:16.650808+00:00 17463010.643341753632 232536932.856953859329 249999943.500295609236 1 60214.312704801 2023-09-27T07:30:17.694764+00:00 17462945.933233574033 232536997.566587328911 249999943.499820888042 1 60214.312715489 2023-09-27T07:30:18.618271+00:00 17462949.449845623225 232536994.050180673599 249999943.500026285648 1 60214.312727456 2023-09-27T07:30:19.652145+00:00 17462923.908569563180 232537019.591394603252 249999943.499964177608 1 60214.312739027 2023-09-27T07:30:20.651935+00:00 17462993.259270574898 232536950.240421831608 249999943.499692410231 1 60214.312750709 2023-09-27T07:30:21.661298+00:00 17462933.347382288426 232537010.153141260147 249999943.500523537397 1 60214.312762541 2023-09-27T07:30:22.683523+00:00 17462971.444046568125 232536972.055667847395 249999943.499714404345 1 60214.312773530 2023-09-27T07:30:23.633012+00:00 17462953.748515985906 232536989.751625925303 249999943.500141918659 1 60214.312784803 2023-09-27T07:30:24.606991+00:00 17462929.443874377757 232537014.055844485760 249999943.499718874693 1 60214.312796826 2023-09-27T07:30:25.645785+00:00 17463016.806320965290 232536926.693776577711 249999943.500097543001 1 60214.312808371 2023-09-27T07:30:26.643288+00:00 17462983.822995688766 232536959.676679611206 249999943.499675303698 1 60214.312819696 2023-09-27T07:30:27.621754+00:00 17462968.019087314606 232536975.480827093124 249999943.499914407730 1 60214.312831482 2023-09-27T07:30:28.640014+00:00 17462959.933830671012 232536983.565769851208 249999943.499600529671 1 60214.312843060 2023-09-27T07:30:29.640365+00:00 17462927.008069954813 232537016.491834044456 249999943.499904006720 1 60214.312855634 2023-09-27T07:30:30.726755+00:00 17462952.589444566518 232536990.910300344229 249999943.499744921923 1 60214.312866332 2023-09-27T07:30:31.651139+00:00 17462950.218942865729 232536993.281106978655 249999943.500049829483 1 60214.312878509 2023-09-27T07:30:32.703179+00:00 17462986.603349901736 232536956.896697074175 249999943.500046968460 1 60214.312889596 2023-09-27T07:30:33.661158+00:00 17462986.870393924415 232536956.629633069038 249999943.500027000904 1 60214.312901385 2023-09-27T07:30:34.679637+00:00 17462944.518679719418 232536998.981432169676 249999943.500111877918 1 60214.312912620 2023-09-27T07:30:35.650330+00:00 17462995.553336199373 232536947.946758031845 249999943.500094234943 1 60214.312924248 2023-09-27T07:30:36.655050+00:00 17462972.859186030924 232536970.640920966864 249999943.500106990337 1 60214.312936079 2023-09-27T07:30:37.677249+00:00 17462987.786039531231 232536955.713616073132 249999943.499655604362 1 60214.312947776 2023-09-27T07:30:38.687872+00:00 17462974.440247107297 232536969.059487968683 249999943.499735087156 1 60214.312959664 2023-09-27T07:30:39.714965+00:00 17462978.182030513883 232536965.317847818136 249999943.499878346920 1 60214.312970705 2023-09-27T07:30:40.668890+00:00 17462971.162290986627 232536972.337826430798 249999943.500117421150 1 60214.312982106 2023-09-27T07:30:41.653939+00:00 17462987.574970874935 232536955.924920499325 249999943.499891370535 1 60214.312993153 2023-09-27T07:30:42.608462+00:00 17462970.736208237708 232536972.763634055853 249999943.499842286110 1 60214.313004522 2023-09-27T07:30:43.590656+00:00 17462940.867338463664 232537002.632311880589 249999943.499650359154 1 60214.313016563 2023-09-27T07:30:44.631072+00:00 17462974.534812767059 232536968.965288370848 249999943.500101149082 1 60214.313027885 2023-09-27T07:30:45.609286+00:00 17462931.874608859420 232537011.625649362803 249999943.500258207321 1 60214.313038636 2023-09-27T07:30:46.538190+00:00 17462968.555477663875 232536974.944564282894 249999943.500041961670 1 60214.313050777 2023-09-27T07:30:47.587085+00:00 17462957.220837660134 232536986.279306530952 249999943.500144183636 1 60214.313062527 2023-09-27T07:30:48.602376+00:00 17463035.241394411772 232536908.258642703295 249999943.500037103891 1 60214.313073802 2023-09-27T07:30:49.576453+00:00 17462973.163628026843 232536970.336139261723 249999943.499767303467 1 60214.313085850 2023-09-27T07:30:50.617419+00:00 17462981.357428535819 232536962.142795532942 249999943.500224053860 1 60214.313097226 2023-09-27T07:30:51.600344+00:00 17462929.193784013391 232537014.306604146957 249999943.500388145447 1 60214.313108814 2023-09-27T07:30:52.601570+00:00 17462964.298717904836 232536979.201654881239 249999943.500372797251 1 60214.313119924 2023-09-27T07:30:53.561397+00:00 17463014.340911488980 232536929.158998936415 249999943.499910414219 1 60214.313131858 2023-09-27T07:30:54.592524+00:00 17462951.771074254066 232536991.728590637445 249999943.499664902687 1 60214.313143275 2023-09-27T07:30:55.578936+00:00 17462910.767586044967 232537032.732513457537 249999943.500099509954 1 60214.313154615 2023-09-27T07:30:56.558785+00:00 17462994.180730123073 232536949.319026172161 249999943.499756306410 1 60214.313166553 2023-09-27T07:30:57.590140+00:00 17462979.425338476896 232536964.074886411428 249999943.500224888325 1 60214.313177968 2023-09-27T07:30:58.576454+00:00 17462957.324147149920 232536986.175564795732 249999943.499711930752 1 60214.313190307 2023-09-27T07:30:59.642543+00:00 17463005.674670390785 232536937.825258731842 249999943.499929130077 1 60214.313201369 2023-09-27T07:31:00.598253+00:00 17462955.916735500097 232536987.583142936230 249999943.499878436327 1 60214.313216017 2023-09-27T07:31:01.863874+00:00 17463013.379938002676 232536930.119856506586 249999943.499794512987 1 60214.313226396 2023-09-27T07:31:02.760604+00:00 17462951.261067897081 232536992.238747924566 249999943.499815821648 1 60214.313237120 2023-09-27T07:31:03.687166+00:00 17462945.823583647609 232536997.676444590092 249999943.500028252602 1 60214.313248064 2023-09-27T07:31:04.632782+00:00 17462985.196871913970 232536958.303052812815 249999943.499924719334 1 60214.313259191 2023-09-27T07:31:05.594131+00:00 17462959.918267741799 232536983.581437230110 249999943.499704957008 1 60214.313271673 2023-09-27T07:31:06.672585+00:00 17462973.245689142495 232536970.254552960396 249999943.500242114067 1 60214.313283006 2023-09-27T07:31:07.651714+00:00 17462979.381431873888 232536964.118381679058 249999943.499813556671 1 60214.313294589 2023-09-27T07:31:08.652445+00:00 17463004.111895125359 232536939.387861907482 249999943.499757021666 1 60214.313305651 2023-09-27T07:31:09.608247+00:00 17462933.354483891279 232537010.145744204521 249999943.500228106976 1 60214.313318090 2023-09-27T07:31:10.682925+00:00 17462960.262040153146 232536983.237961947918 249999943.500002086163 1 60214.313329792 2023-09-27T07:31:11.693991+00:00 17462971.037368506193 232536972.462266504765 249999943.499635010958 1 60214.313340012 2023-09-27T07:31:12.577090+00:00 17462945.862184163183 232536997.637942999601 249999943.500127166510 1 60214.313352219 2023-09-27T07:31:13.631740+00:00 17462987.644798129797 232536955.855388522148 249999943.500186651945 1 60214.313364150 2023-09-27T07:31:14.662592+00:00 17462969.767600003630 232536973.732510954142 249999943.500110954046 1 60214.313374539 2023-09-27T07:31:15.560143+00:00 17462971.058171972632 232536972.442098379135 249999943.500270366669 1 60214.313386749 2023-09-27T07:31:16.615129+00:00 17462964.940073326230 232536978.560010343790 249999943.500083684921 1 60214.313397556 2023-09-27T07:31:17.548830+00:00 17462963.577193181962 232536979.922951698303 249999943.500144869089 1 60214.313409363 2023-09-27T07:31:18.568997+00:00 17462933.743712488562 232537009.756441593170 249999943.500154078007 1 60214.313421027 2023-09-27T07:31:19.576741+00:00 17462931.467496857047 232537012.032537460327 249999943.500034332275 1 60214.313432640 2023-09-27T07:31:20.580097+00:00 17462985.806906227022 232536957.693058848381 249999943.499965071678 1 60214.313445010 2023-09-27T07:31:21.648846+00:00 17462944.835693962872 232536998.664227247238 249999943.499921202660 1 60214.313456145 2023-09-27T07:31:22.610908+00:00 17463019.996451910585 232536923.503660500050 249999943.500112414360 1 60214.313467419 2023-09-27T07:31:23.585033+00:00 17462963.642114102840 232536979.857748240232 249999943.499862343073 1 60214.313478868 2023-09-27T07:31:24.574232+00:00 17462924.086301434785 232537019.413198798895 249999943.499500244856 1 60214.313491471 2023-09-27T07:31:25.663096+00:00 17462980.034827187657 232536963.465249031782 249999943.500076234341 1 60214.313502362 2023-09-27T07:31:26.604106+00:00 17463004.557794075459 232536938.941871464252 249999943.499665528536 1 60214.313514363 2023-09-27T07:31:27.640980+00:00 17462935.693665593863 232537007.806123405695 249999943.499788999557 1 60214.313525418 2023-09-27T07:31:28.596136+00:00 17462976.141766659915 232536967.358059316874 249999943.499825984240 1 60214.313537045 2023-09-27T07:31:29.600727+00:00 17462946.511836372316 232536996.988204538822 249999943.500040918589 1 60214.313548887 2023-09-27T07:31:30.623803+00:00 17462989.959167089313 232536953.540959984064 249999943.500127077103 1 60214.313560158 2023-09-27T07:31:31.597620+00:00 17462973.991027530283 232536969.509013056755 249999943.500040590763 1 60214.313572189 2023-09-27T07:31:32.637102+00:00 17462960.935761556029 232536982.564264416695 249999943.500025987625 1 60214.313583097 2023-09-27T07:31:33.579642+00:00 17463007.647200174630 232536935.852540344000 249999943.499740511179 1 60214.313594924 2023-09-27T07:31:34.601430+00:00 17463016.428404089063 232536927.071773588657 249999943.500177681446 1 60214.313606989 2023-09-27T07:31:35.643811+00:00 17462914.249183285981 232537029.250693559647 249999943.499876856804 1 60214.313617898 2023-09-27T07:31:36.586389+00:00 17462943.337520256639 232537000.162706196308 249999943.500226438046 1 60214.313629884 2023-09-27T07:31:37.621996+00:00 17463007.002631988376 232536936.497010320425 249999943.499642312527 1 60214.313640789 2023-09-27T07:31:38.564131+00:00 17462932.129464067519 232537011.370437085629 249999943.499901145697 1 60214.313652527 2023-09-27T07:31:39.578330+00:00 17462951.520137015730 232536991.979741036892 249999943.499878048897 1 60214.313664498 2023-09-27T07:31:40.612616+00:00 17463009.975783821195 232536933.524416595697 249999943.500200420618 1 60214.313676054 2023-09-27T07:31:41.611029+00:00 17462954.196043126285 232536989.304117739201 249999943.500160872936 1 60214.313687571 2023-09-27T07:31:42.606142+00:00 17462956.528962947428 232536986.971029400826 249999943.499992340803 1 60214.313699191 2023-09-27T07:31:43.610113+00:00 17463028.096479326487 232536915.403508722782 249999943.499988049269 1 60214.313711051 2023-09-27T07:31:44.634816+00:00 17462966.890148427337 232536976.609842419624 249999943.499990850687 1 60214.313721666 2023-09-27T07:31:45.551943+00:00 17462954.867168731987 232536988.633001208305 249999943.500169932842 1 60214.313733911 2023-09-27T07:31:46.609875+00:00 17462986.960219390690 232536956.539681464434 249999943.499900847673 1 60214.313745182 2023-09-27T07:31:47.583679+00:00 17462883.419549483806 232537060.080895513296 249999943.500445008278 1 60214.313757202 2023-09-27T07:31:48.622244+00:00 17462988.150997828692 232536955.348989695311 249999943.499987512827 1 60214.313769178 2023-09-27T07:31:49.656928+00:00 17462929.767051700503 232537013.732738763094 249999943.499790459871 1 60214.313780355 2023-09-27T07:31:50.622652+00:00 17462963.601084001362 232536979.899068593979 249999943.500152587891 1 60214.313791421 2023-09-27T07:31:51.578775+00:00 17462937.930967502296 232537005.568794280291 249999943.499761790037 1 60214.313802992 2023-09-27T07:31:52.578499+00:00 17463017.399969115853 232536926.100309669971 249999943.500278770924 1 60214.313814570 2023-09-27T07:31:53.578862+00:00 17462981.062348030508 232536962.437395393848 249999943.499743431807 1 60214.313826196 2023-09-27T07:31:54.583323+00:00 17462975.289063740522 232536968.210602551699 249999943.499666303396 1 60214.313837851 2023-09-27T07:31:55.590330+00:00 17462964.422036454082 232536979.077898144722 249999943.499934613705 1 60214.313849208 2023-09-27T07:31:56.571547+00:00 17462978.495141223073 232536965.004909127951 249999943.500050365925 1 60214.313861094 2023-09-27T07:31:57.598517+00:00 17462923.676511500031 232537019.823504686356 249999943.500016182661 1 60214.313872424 2023-09-27T07:31:58.577484+00:00 17462984.326010107994 232536959.173923790455 249999943.499933898449 1 60214.313884347 2023-09-27T07:31:59.607582+00:00 17462949.422558538616 232536994.077482670546 249999943.500041216612 1 60214.313895895 2023-09-27T07:32:00.605322+00:00 17463028.427793718874 232536915.071963042021 249999943.499756753445 1 60214.313909783 2023-09-27T07:32:01.805263+00:00 17462950.498994365335 232536993.000836431980 249999943.499830782413 1 60214.313921143 2023-09-27T07:32:02.786738+00:00 17463004.376830928028 232536939.122866064310 249999943.499696999788 1 60214.313933197 2023-09-27T07:32:03.828210+00:00 17462967.461836095899 232536976.038011610508 249999943.499847710133 1 60214.313944174 2023-09-27T07:32:04.776685+00:00 17463003.751224368811 232536939.748888820410 249999943.500113189220 1 60214.313955524 2023-09-27T07:32:05.757255+00:00 17462969.831624407321 232536973.668447881937 249999943.500072300434 1 60214.313965745 2023-09-27T07:32:06.640385+00:00 17462933.650341439992 232537009.849635899067 249999943.499977350235 1 60214.313978436 2023-09-27T07:32:07.736855+00:00 17462984.988928567618 232536958.511168748140 249999943.500097304583 1 60214.313989475 2023-09-27T07:32:08.690693+00:00 17462967.049859683961 232536976.450147271156 249999943.500006943941 1 60214.314001136 2023-09-27T07:32:09.698089+00:00 17462936.788998838514 232537006.711140781641 249999943.500139623880 1 60214.314013404 2023-09-27T07:32:10.758083+00:00 17462978.093541938812 232536965.406301319599 249999943.499843269587 1 60214.314023878 2023-09-27T07:32:11.663062+00:00 17462977.474364399910 232536966.025832355022 249999943.500196754932 1 60214.314035553 2023-09-27T07:32:12.671805+00:00 17463019.115170400590 232536924.385303139687 249999943.500473529100 1 60214.314046497 2023-09-27T07:32:13.617281+00:00 17462956.726796459407 232536986.773124694824 249999943.499921143055 1 60214.314057906 2023-09-27T07:32:14.603107+00:00 17462963.867550574243 232536979.632361382246 249999943.499911963940 1 60214.314070193 2023-09-27T07:32:15.664639+00:00 17462932.190643738955 232537011.309158980846 249999943.499802708626 1 60214.314081711 2023-09-27T07:32:16.659812+00:00 17463006.951881855726 232536936.548254758120 249999943.500136613846 1 60214.314092405 2023-09-27T07:32:17.583823+00:00 17462961.170472286642 232536982.329452842474 249999943.499925136566 1 60214.314104698 2023-09-27T07:32:18.645893+00:00 17462974.887705814093 232536968.612238168716 249999943.499943971634 1 60214.314116034 2023-09-27T07:32:19.625347+00:00 17462987.096037343144 232536956.403607159853 249999943.499644517899 1 60214.314127775 2023-09-27T07:32:20.639781+00:00 17462958.120205048472 232536985.379745960236 249999943.499951004982 1 60214.314139004 2023-09-27T07:32:21.609962+00:00 17463018.621241040528 232536924.878555774689 249999943.499796807766 1 60214.314152159 2023-09-27T07:32:22.746546+00:00 17462974.555300448090 232536968.944845110178 249999943.500145554543 1 60214.314162263 2023-09-27T07:32:23.619492+00:00 17462977.215745840222 232536966.284611344337 249999943.500357180834 1 60214.314174104 2023-09-27T07:32:24.642605+00:00 17462937.691149901599 232537005.808876991272 249999943.500026881695 1 60214.314185766 2023-09-27T07:32:25.650171+00:00 17462965.723831411451 232536977.776292562485 249999943.500123977661 1 60214.314196259 2023-09-27T07:32:26.556789+00:00 17462977.098167084157 232536966.401748806238 249999943.499915897846 1 60214.314209112 2023-09-27T07:32:27.667222+00:00 17462950.409136246890 232536993.091027021408 249999943.500163257122 1 60214.314220656 2023-09-27T07:32:28.664675+00:00 17462958.570743028075 232536984.929464578629 249999943.500207602978 1 60214.314231535 2023-09-27T07:32:29.604648+00:00 17462998.417569793761 232536945.082364499569 249999943.499934285879 1 60214.314243128 2023-09-27T07:32:30.606227+00:00 17462952.216097149998 232536991.283908158541 249999943.500005304813 1 60214.314254500 2023-09-27T07:32:31.588834+00:00 17462955.145574893802 232536988.354627192020 249999943.500202089548 1 60214.314266413 2023-09-27T07:32:32.618019+00:00 17463002.806820213795 232536940.693073928356 249999943.499894142151 1 60214.314278010 2023-09-27T07:32:33.620033+00:00 17462951.274737313390 232536992.225259989500 249999943.499997317791 1 60214.314289364 2023-09-27T07:32:34.601024+00:00 17462984.103916775435 232536959.395924001932 249999943.499840766191 1 60214.314301597 2023-09-27T07:32:35.658018+00:00 17462938.924439191818 232537004.575651377439 249999943.500090569258 1 60214.314313597 2023-09-27T07:32:36.694764+00:00 17462976.221972454339 232536967.278102070093 249999943.500074535608 1 60214.314324119 2023-09-27T07:32:37.603916+00:00 17462986.505327038467 232536956.994835108519 249999943.500162154436 1 60214.314336124 2023-09-27T07:32:38.641153+00:00 17462943.017648693174 232537000.482350945473 249999943.499999642372 1 60214.314347984 2023-09-27T07:32:39.665855+00:00 17462941.153417348862 232537002.346754491329 249999943.500171840191 1 60214.314359541 2023-09-27T07:32:40.664335+00:00 17462983.139474071562 232536960.360396564007 249999943.499870628119 1 60214.314370443 2023-09-27T07:32:41.606280+00:00 17462967.999323967844 232536975.500644713640 249999943.499968677759 1 60214.314382213 2023-09-27T07:32:42.623173+00:00 17462964.393914096057 232536979.105914562941 249999943.499828666449 1 60214.314393878 2023-09-27T07:32:43.631053+00:00 17462983.224240083247 232536960.275858849287 249999943.500098943710 1 60214.314405208 2023-09-27T07:32:44.609932+00:00 17462918.978617284447 232537024.521684795618 249999943.500302076340 1 60214.314416461 2023-09-27T07:32:45.582223+00:00 17463009.632730923593 232536933.867011725903 249999943.499742656946 1 60214.314428171 2023-09-27T07:32:46.593984+00:00 17462937.134413685650 232537006.365460216999 249999943.499873906374 1 60214.314439672 2023-09-27T07:32:47.587621+00:00 17462975.968216765672 232536967.531612455845 249999943.499829232693 1 60214.314451668 2023-09-27T07:32:48.624105+00:00 17462970.375434927642 232536973.124470293522 249999943.499905228615 1 60214.314463271 2023-09-27T07:32:49.626598+00:00 17463020.085060235113 232536923.414992392063 249999943.500052630901 1 60214.314475223 2023-09-27T07:32:50.659323+00:00 17462992.458536271006 232536951.041770309210 249999943.500306576490 1 60214.314486765 2023-09-27T07:32:51.656523+00:00 17462960.376216355711 232536983.123947769403 249999943.500164121389 1 60214.314498315 2023-09-27T07:32:52.654379+00:00 17462917.955804925412 232537025.544416099787 249999943.500221014023 1 60214.314509409 2023-09-27T07:32:53.612953+00:00 17463044.828610483557 232536898.671487152576 249999943.500097632408 1 60214.314521605 2023-09-27T07:32:54.666709+00:00 17462989.632078517228 232536953.868037164211 249999943.500115692616 1 60214.314532933 2023-09-27T07:32:55.645382+00:00 17462973.795633513480 232536969.704218089581 249999943.499851614237 1 60214.314544010 2023-09-27T07:32:56.602486+00:00 17462991.730351403356 232536951.769178241491 249999943.499529659748 1 60214.314555334 2023-09-27T07:32:57.580881+00:00 17463003.702023159713 232536939.797823101282 249999943.499846249819 1 60214.314566855 2023-09-27T07:32:58.576311+00:00 17462935.364207830280 232537008.135856419802 249999943.500064253807 1 60214.314579002 2023-09-27T07:32:59.625770+00:00 17462949.289648659527 232536994.210472524166 249999943.500121176243 1 60214.314590233 2023-09-27T07:33:00.596174+00:00 17462984.053103055805 232536959.446761250496 249999943.499864310026 1 60214.314601744 2023-09-27T07:33:01.590647+00:00 17463043.761854548007 232536899.737619996071 249999943.499474555254 1 60214.314615232 2023-09-27T07:33:02.756038+00:00 17462944.548415280879 232536998.951778858900 249999943.500194132328 1 60214.314626371 2023-09-27T07:33:03.718452+00:00 17462999.359786223620 232536944.140425354242 249999943.500211566687 1 60214.314636306 2023-09-27T07:33:04.576850+00:00 17462951.739964153618 232536991.760358542204 249999943.500322699547 1 60214.314648709 2023-09-27T07:33:05.648496+00:00 17462973.832486987114 232536969.667556852102 249999943.500043839216 1 60214.314660895 2023-09-27T07:33:06.701289+00:00 17462962.334027171135 232536981.166554987431 249999943.500582158566 1 60214.314671325 2023-09-27T07:33:07.602481+00:00 17462999.327069304883 232536944.172527700663 249999943.499597012997 1 60214.314683135 2023-09-27T07:33:08.622811+00:00 17462942.587671544403 232537000.912527441978 249999943.500198990107 1 60214.314695240 2023-09-27T07:33:09.668720+00:00 17463007.120380163193 232536936.379554122686 249999943.499934285879 1 60214.314707333 2023-09-27T07:33:10.713544+00:00 17462918.133772920817 232537025.366308003664 249999943.500080913305 1 60214.314717620 2023-09-27T07:33:11.602394+00:00 17462915.490100637078 232537028.010040491819 249999943.500141143799 1 60214.314728435 2023-09-27T07:33:12.536783+00:00 17462929.402408011258 232537014.097720056772 249999943.500128060579 1 60214.314740486 2023-09-27T07:33:13.577940+00:00 17462983.213714066893 232536960.286133378744 249999943.499847441912 1 60214.314752274 2023-09-27T07:33:14.596497+00:00 17462992.428145073354 232536951.071354478598 249999943.499499559402 1 60214.314763950 2023-09-27T07:33:15.605261+00:00 17462916.023279901594 232537027.476323753595 249999943.499603658915 1 60214.314775500 2023-09-27T07:33:16.603215+00:00 17463000.176494091749 232536943.323130130768 249999943.499624222517 1 60214.314787301 2023-09-27T07:33:17.622805+00:00 17462930.861349426210 232537012.638072073460 249999943.499421507120 1 60214.314798693 2023-09-27T07:33:18.607055+00:00 17463043.514736194164 232536899.985054790974 249999943.499790996313 1 60214.314810867 2023-09-27T07:33:19.658898+00:00 17462955.920720241964 232536987.579415768385 249999943.500136017799 1 60214.314821947 2023-09-27T07:33:20.616250+00:00 17462980.416624128819 232536963.083010315895 249999943.499634444714 1 60214.314833372 2023-09-27T07:33:21.603343+00:00 17463038.312455419451 232536905.187439918518 249999943.499895334244 1 60214.314845314 2023-09-27T07:33:22.635163+00:00 17462932.727154117078 232537010.773397743702 249999943.500551849604 1 60214.314856277 2023-09-27T07:33:23.582323+00:00 17462972.152613770217 232536971.347992092371 249999943.500605851412 1 60214.314867422 2023-09-27T07:33:24.545208+00:00 17462950.151798378676 232536993.348501801491 249999943.500300168991 1 60214.314879240 2023-09-27T07:33:25.566315+00:00 17462937.592717234045 232537005.907346695662 249999943.500063925982 1 60214.314891072 2023-09-27T07:33:26.588577+00:00 17463014.095554828644 232536929.404506713152 249999943.500061541796 1 60214.314903084 2023-09-27T07:33:27.626466+00:00 17462989.207516670227 232536954.292660444975 249999943.500177115202 1 60214.314914379 2023-09-27T07:33:28.602325+00:00 17463028.153536856174 232536915.346046030521 249999943.499582886696 1 60214.314926256 2023-09-27T07:33:29.628525+00:00 17462977.403383377939 232536966.096695452929 249999943.500078827143 1 60214.314937545 2023-09-27T07:33:30.603860+00:00 17462937.604230072349 232537005.895842522383 249999943.500072598457 1 60214.314948848 2023-09-27T07:33:31.580418+00:00 17462961.512551844120 232536981.987576186657 249999943.500128030777 1 60214.314960742 2023-09-27T07:33:32.608143+00:00 17462972.895403936505 232536970.604436039925 249999943.499839961529 1 60214.314972484 2023-09-27T07:33:33.622586+00:00 17462972.218370635062 232536971.281893968582 249999943.500264614820 1 60214.314983811 2023-09-27T07:33:34.601248+00:00 17462929.793613076210 232537013.706541240215 249999943.500154316425 1 60214.314995024 2023-09-27T07:33:35.570127+00:00 17462957.054204501212 232536986.446028053761 249999943.500232547522 1 60214.315007016 2023-09-27T07:33:36.606194+00:00 17462982.749511931092 232536960.750337839127 249999943.499849766493 1 60214.315018232 2023-09-27T07:33:37.575296+00:00 17462957.300006926060 232536986.200737535954 249999943.500744462013 1 60214.315030404 2023-09-27T07:33:38.626950+00:00 17462972.410043612123 232536971.090109735727 249999943.500153362751 1 60214.315041700 2023-09-27T07:33:39.602908+00:00 17462954.117594674230 232536989.382458925247 249999943.500053584576 1 60214.315052835 2023-09-27T07:33:40.564980+00:00 17462992.322066523135 232536951.177781045437 249999943.499847561121 1 60214.315064769 2023-09-27T07:33:41.596031+00:00 17462953.829052299261 232536989.670482516289 249999943.499534815550 1 60214.315076688 2023-09-27T07:33:42.625883+00:00 17462919.402798216790 232537024.096648126841 249999943.499446332455 1 60214.315087694 2023-09-27T07:33:43.576747+00:00 17462956.801846899092 232536986.698045223951 249999943.499892115593 1 60214.315099491 2023-09-27T07:33:44.596037+00:00 17462968.334530428052 232536975.165288448334 249999943.499818861485 1 60214.315111020 2023-09-27T07:33:45.592079+00:00 17462980.833785541356 232536962.666505604982 249999943.500291138887 1 60214.315122269 2023-09-27T07:33:46.564045+00:00 17462977.035296544433 232536966.464778602123 249999943.500075161457 1 60214.315134655 2023-09-27T07:33:47.634186+00:00 17462924.608680166304 232537018.891484647989 249999943.500164806843 1 60214.315145973 2023-09-27T07:33:48.612094+00:00 17462956.581473242491 232536986.918450415134 249999943.499923646450 1 60214.315157310 2023-09-27T07:33:49.591606+00:00 17462984.212548796088 232536959.287334293127 249999943.499883085489 1 60214.315169064 2023-09-27T07:33:50.607142+00:00 17463001.701663717628 232536941.798724234104 249999943.500387966633 1 60214.315180300 2023-09-27T07:33:51.577943+00:00 17462947.029853396118 232536996.470259130001 249999943.500112533569 1 60214.315192447 2023-09-27T07:33:52.627409+00:00 17462982.852397195995 232536960.647103488445 249999943.499500691891 1 60214.315203889 2023-09-27T07:33:53.615993+00:00 17463023.615132573992 232536919.884746909142 249999943.499879479408 1 60214.315214760 2023-09-27T07:33:54.555278+00:00 17462944.106541611254 232536999.393289119005 249999943.499830722809 1 60214.315226289 2023-09-27T07:33:55.551421+00:00 17462974.326318625361 232536969.174027174711 249999943.500345796347 1 60214.315238276 2023-09-27T07:33:56.586991+00:00 17462957.326770018786 232536986.173308968544 249999943.500078976154 1 60214.315250429 2023-09-27T07:33:57.637070+00:00 17462968.353547729552 232536975.146614402533 249999943.500162124634 1 60214.315261316 2023-09-27T07:33:58.577746+00:00 17462993.423332270235 232536950.076336115599 249999943.499668389559 1 60214.315273146 2023-09-27T07:33:59.599810+00:00 17462906.712820839137 232537036.787574529648 249999943.500395357609 1 60214.315285014 2023-09-27T07:34:00.625249+00:00 17463017.773105751723 232536925.726723372936 249999943.499829113483 1 60214.315296327 2023-09-27T07:34:01.602652+00:00 17462942.885609570891 232537000.614573508501 249999943.500183075666 1 60214.315311455 2023-09-27T07:34:02.909714+00:00 17462948.402035221457 232536995.098524063826 249999943.500559270382 1 60214.315321589 2023-09-27T07:34:03.785315+00:00 17462924.703964203596 232537018.795692026615 249999943.499656230211 1 60214.315334050 2023-09-27T07:34:04.861911+00:00 17462976.000945858657 232536967.499521315098 249999943.500467181206 1 60214.315344441 2023-09-27T07:34:05.759668+00:00 17462982.359510447830 232536961.140596866608 249999943.500107318163 1 60214.315355072 2023-09-27T07:34:06.678214+00:00 17462967.994449712336 232536975.505515635014 249999943.499965339899 1 60214.315367452 2023-09-27T07:34:07.747852+00:00 17462946.230102304369 232536997.269527167082 249999943.499629467726 1 60214.315379580 2023-09-27T07:34:08.795662+00:00 17462944.921877168119 232536998.578044325113 249999943.499921500683 1 60214.315389861 2023-09-27T07:34:09.684007+00:00 17462951.722739916295 232536991.777273297310 249999943.500013202429 1 60214.315402018 2023-09-27T07:34:10.734362+00:00 17462998.678793098778 232536944.821392714977 249999943.500185817480 1 60214.315413995 2023-09-27T07:34:11.769137+00:00 17462930.597002152354 232537012.902639687061 249999943.499641835690 1 60214.315424448 2023-09-27T07:34:12.672349+00:00 17462916.753380909562 232537026.747146189213 249999943.500527083874 1 60214.315436327 2023-09-27T07:34:13.698622+00:00 17462994.145655926317 232536949.354870349169 249999943.500526279211 1 60214.315446894 2023-09-27T07:34:14.611602+00:00 17462974.041741572320 232536969.458643794060 249999943.500385373831 1 60214.315458388 2023-09-27T07:34:15.604683+00:00 17462992.554765243083 232536950.945313811302 249999943.500079065561 1 60214.315469787 2023-09-27T07:34:16.589586+00:00 17462962.932728309184 232536980.566432237625 249999943.499160557985 1 60214.315482398 2023-09-27T07:34:17.679245+00:00 17462978.227190129459 232536965.272189140320 249999943.499379277229 1 60214.315493165 2023-09-27T07:34:18.609463+00:00 17462962.074193827808 232536981.425583958626 249999943.499777793884 1 60214.315504904 2023-09-27T07:34:19.623748+00:00 17462978.217650949955 232536965.282534271479 249999943.500185221434 1 60214.315516841 2023-09-27T07:34:20.655037+00:00 17462966.881925474852 232536976.618038654327 249999943.499964118004 1 60214.315528200 2023-09-27T07:34:21.636440+00:00 17463027.803238380700 232536915.696974903345 249999943.500213295221 1 60214.315540205 2023-09-27T07:34:22.673692+00:00 17462959.945103682578 232536983.555474281311 249999943.500577956438 1 60214.315551141 2023-09-27T07:34:23.618624+00:00 17462975.960455711931 232536967.539546579123 249999943.500002294779 1 60214.315563374 2023-09-27T07:34:24.675509+00:00 17462960.475941900164 232536983.023999780416 249999943.499941676855 1 60214.315574246 2023-09-27T07:34:25.614892+00:00 17462971.766998767853 232536971.732474923134 249999943.499473690987 1 60214.315586133 2023-09-27T07:34:26.641900+00:00 17462912.073169257492 232537031.426417499781 249999943.499586760998 1 60214.315597748 2023-09-27T07:34:27.645467+00:00 17463010.214453354478 232536933.285581827164 249999943.500035166740 1 60214.315609270 2023-09-27T07:34:28.640958+00:00 17462955.503697291017 232536987.996407508850 249999943.500104784966 1 60214.315620885 2023-09-27T07:34:29.644441+00:00 17462990.795858211815 232536952.704443365335 249999943.500301569700 1 60214.315632997 2023-09-27T07:34:30.690959+00:00 17463007.978021115065 232536935.521890223026 249999943.499911338091 1 60214.315643831 2023-09-27T07:34:31.627033+00:00 17462960.179625988007 232536983.320469290018 249999943.500095278025 1 60214.315657200 2023-09-27T07:34:32.782121+00:00 17462957.147603660822 232536986.353116005659 249999943.500719666481 1 60214.315666679 2023-09-27T07:34:33.601079+00:00 17463012.923335216939 232536930.576628684998 249999943.499963909388 1 60214.315678466 2023-09-27T07:34:34.619478+00:00 17462918.645359985530 232537024.854332745075 249999943.499692738056 1 60214.315690701 2023-09-27T07:34:35.676604+00:00 17462961.316000025719 232536982.183994203806 249999943.499994218349 1 60214.315702218 2023-09-27T07:34:36.671596+00:00 17462989.111991148442 232536954.387977331877 249999943.499968469143 1 60214.315713696 2023-09-27T07:34:37.663326+00:00 17462990.422438424081 232536953.077127516270 249999943.499565929174 1 60214.315725183 2023-09-27T07:34:38.655771+00:00 17462971.293667174876 232536972.205960839987 249999943.499628007412 1 60214.315736463 2023-09-27T07:34:39.630443+00:00 17462980.898404225707 232536962.601426064968 249999943.499830305576 1 60214.315748131 2023-09-27T07:34:40.638510+00:00 17462926.963668163866 232537016.536728322506 249999943.500396490097 1 60214.315758525 2023-09-27T07:34:41.536555+00:00 17463033.531840056181 232536909.968447148800 249999943.500287204981 1 60214.315770814 2023-09-27T07:34:42.598332+00:00 17462929.106355346739 232537014.394012063742 249999943.500367403030 1 60214.315782396 2023-09-27T07:34:43.599042+00:00 17462991.227579426020 232536952.272422522306 249999943.500001937151 1 60214.315793827 2023-09-27T07:34:44.586658+00:00 17462990.413635794073 232536953.086140960455 249999943.499776750803 1 60214.315805909 2023-09-27T07:34:45.630581+00:00 17462963.278643321246 232536980.221142560244 249999943.499785870314 1 60214.315816942 2023-09-27T07:34:46.583742+00:00 17462966.312030024827 232536977.187411814928 249999943.499441832304 1 60214.315828744 2023-09-27T07:34:47.603531+00:00 17462940.412478037179 232537003.087797433138 249999943.500275462866 1 60214.315839434 2023-09-27T07:34:48.527060+00:00 17463005.871962238103 232536937.627749711275 249999943.499711960554 1 60214.315851973 2023-09-27T07:34:49.610454+00:00 17462977.677281022072 232536965.823003917933 249999943.500284940004 1 60214.315863058 2023-09-27T07:34:50.568214+00:00 17462968.439802989364 232536975.060224175453 249999943.500027179718 1 60214.315875005 2023-09-27T07:34:51.600388+00:00 17463007.670359455049 232536935.829905331135 249999943.500264793634 1 60214.315887036 2023-09-27T07:34:52.639943+00:00 17462983.707217849791 232536959.793191969395 249999943.500409811735 1 60214.315897967 2023-09-27T07:34:53.584352+00:00 17462984.060977857560 232536959.439206153154 249999943.500183999538 1 60214.315909594 2023-09-27T07:34:54.588924+00:00 17462979.478230558336 232536964.021770358086 249999943.500000923872 1 60214.315920831 2023-09-27T07:34:55.559825+00:00 17462973.307365879416 232536970.193021029234 249999943.500386893749 1 60214.315932998 2023-09-27T07:34:56.611020+00:00 17462964.806665640324 232536978.693338632584 249999943.500004261732 1 60214.315944931 2023-09-27T07:34:57.641990+00:00 17462955.801929771900 232536987.698403269053 249999943.500333040953 1 60214.315955898 2023-09-27T07:34:58.589559+00:00 17462995.934802338481 232536947.565455108881 249999943.500257432461 1 60214.315966770 2023-09-27T07:34:59.528916+00:00 17463003.888943821192 232536939.611109852791 249999943.500053673983 1 60214.315978714 2023-09-27T07:35:00.560859+00:00 17462905.195876609534 232537038.303914040327 249999943.499790638685 1 60214.315996865 2023-09-27T07:35:02.129167+00:00 17463026.196311533451 232536917.303210288286 249999943.499521821737 1 60214.316006221 2023-09-27T07:35:02.937531+00:00 17462947.703315977007 232536995.796431869268 249999943.499747842550 1 60214.316017012 2023-09-27T07:35:03.869802+00:00 17462966.317966017872 232536977.181861102581 249999943.499827116728 1 60214.316026737 2023-09-27T07:35:04.710110+00:00 17463020.198576841503 232536923.300931513309 249999943.499508351088 1 60214.316038366 2023-09-27T07:35:05.714818+00:00 17462995.267720408738 232536948.232245087624 249999943.499965488911 1 60214.316049435 2023-09-27T07:35:06.671192+00:00 17462965.571183882654 232536977.929022401571 249999943.500206291676 1 60214.316061594 2023-09-27T07:35:07.721736+00:00 17462958.520954634994 232536984.979179084301 249999943.500133723021 1 60214.316072971 2023-09-27T07:35:08.704641+00:00 17462964.468636099249 232536979.031451642513 249999943.500087738037 1 60214.316083613 2023-09-27T07:35:09.624143+00:00 17462958.490080069751 232536985.010250985622 249999943.500331044197 1 60214.316095734 2023-09-27T07:35:10.671410+00:00 17462931.690068542957 232537011.810294687748 249999943.500363230705 1 60214.316107088 2023-09-27T07:35:11.652374+00:00 17462998.994053635746 232536944.506136894226 249999943.500190526247 1 60214.316118152 2023-09-27T07:35:12.608309+00:00 17462973.943928882480 232536969.556190133095 249999943.500119030476 1 60214.316130021 2023-09-27T07:35:13.633779+00:00 17462993.678036164492 232536949.821519404650 249999943.499555557966 1 60214.316141729 2023-09-27T07:35:14.645399+00:00 17462928.215156748891 232537015.284927159548 249999943.500083923340 1 60214.316152890 2023-09-27T07:35:15.609704+00:00 17462958.609801597893 232536984.889682143927 249999943.499483734369 1 60214.316165068 2023-09-27T07:35:16.661866+00:00 17462970.188954029232 232536973.310560584068 249999943.499514609575 1 60214.316176267 2023-09-27T07:35:17.629488+00:00 17462983.250630557537 232536960.249499797821 249999943.500130355358 1 60214.316188283 2023-09-27T07:35:18.667640+00:00 17462950.179096616805 232536993.320583224297 249999943.499679833651 1 60214.316200074 2023-09-27T07:35:19.686397+00:00 17463033.897138226777 232536909.602882176638 249999943.500020414591 1 60214.316211177 2023-09-27T07:35:20.645708+00:00 17462967.412219274789 232536976.087335050106 249999943.499554336071 1 60214.316221765 2023-09-27T07:35:21.560485+00:00 17462986.362542383373 232536957.137326717377 249999943.499869108200 1 60214.316233047 2023-09-27T07:35:22.535250+00:00 17462938.754674289376 232537004.745467483997 249999943.500141769648 1 60214.316246380 2023-09-27T07:35:23.687232+00:00 17462924.590411774814 232537018.909635215998 249999943.500046998262 1 60214.316257520 2023-09-27T07:35:24.649699+00:00 17462946.566491648555 232536996.933122277260 249999943.499613940716 1 60214.316269520 2023-09-27T07:35:25.686555+00:00 17462991.855286851525 232536951.644851058722 249999943.500137925148 1 60214.316280724 2023-09-27T07:35:26.654526+00:00 17463001.339738123119 232536942.160419940948 249999943.500158071518 1 60214.316293004 2023-09-27T07:35:27.715537+00:00 17462941.101651087403 232537002.398318320513 249999943.499969422817 1 60214.316303423 2023-09-27T07:35:28.615737+00:00 17462969.264720708132 232536974.235206067562 249999943.499926775694 1 60214.316315131 2023-09-27T07:35:29.627314+00:00 17462981.297644563019 232536962.202319264412 249999943.499963819981 1 60214.316327117 2023-09-27T07:35:30.662905+00:00 17462987.598982576281 232536955.900792747736 249999943.499775320292 1 60214.316338141 2023-09-27T07:35:31.615378+00:00 17462961.748052250594 232536981.752217918634 249999943.500270158052 1 60214.316349498 2023-09-27T07:35:32.596657+00:00 17462912.721042454243 232537030.779187500477 249999943.500229954720 1 60214.316361108 2023-09-27T07:35:33.599723+00:00 17462982.570733282715 232536960.929423838854 249999943.500157117844 1 60214.316372843 2023-09-27T07:35:34.613684+00:00 17463013.220147959888 232536930.279649674892 249999943.499797642231 1 60214.316383906 2023-09-27T07:35:35.569471+00:00 17462946.313350070268 232536997.186896771193 249999943.500246852636 1 60214.316395873 2023-09-27T07:35:36.603419+00:00 17462940.938599593937 232537002.561287224293 249999943.499886810780 1 60214.316407373 2023-09-27T07:35:37.597004+00:00 17462950.292617652565 232536993.207446813583 249999943.500064462423 1 60214.316418779 2023-09-27T07:35:38.582518+00:00 17462957.348180398345 232536986.152300715446 249999943.500481128693 1 60214.316430541 2023-09-27T07:35:39.598774+00:00 17463012.390036784112 232536931.109964966774 249999943.500001758337 1 60214.316442479 2023-09-27T07:35:40.630195+00:00 17462957.653147462755 232536985.846576869488 249999943.499724328518 1 60214.316453750 2023-09-27T07:35:41.603994+00:00 17462949.210656020790 232536994.289681941271 249999943.500337958336 1 60214.316465099 2023-09-27T07:35:42.584597+00:00 17462967.161327231675 232536976.339062482119 249999943.500389724970 1 60214.316476794 2023-09-27T07:35:43.594997+00:00 17462987.607291851193 232536955.892718493938 249999943.500010341406 1 60214.316488907 2023-09-27T07:35:44.641566+00:00 17462945.826924607158 232536997.673005789518 249999943.499930381775 1 60214.316500600 2023-09-27T07:35:45.651846+00:00 17462990.955483693630 232536952.544505983591 249999943.499989688396 1 60214.316511714 2023-09-27T07:35:46.612106+00:00 17462941.936726402491 232537001.563207894564 249999943.499934285879 1 60214.316523326 2023-09-27T07:35:47.615325+00:00 17463047.244103047997 232536896.255741357803 249999943.499844402075 1 60214.316534976 2023-09-27T07:35:48.621870+00:00 17462911.553676392883 232537031.946204036474 249999943.499880433083 1 60214.316546103 2023-09-27T07:35:49.583251+00:00 17462970.780939031392 232536972.719173520803 249999943.500112563372 1 60214.316557745 2023-09-27T07:35:50.589142+00:00 17462983.765199594200 232536959.734631329775 249999943.499830931425 1 60214.316569175 2023-09-27T07:35:51.576688+00:00 17462971.275473427027 232536972.224390029907 249999943.499863445759 1 60214.316580580 2023-09-27T07:35:52.562090+00:00 17462944.055057119578 232536999.445069313049 249999943.500126421452 1 60214.316592601 2023-09-27T07:35:53.600699+00:00 17462931.345024436712 232537012.154433846474 249999943.499458283186 1 60214.316604043 2023-09-27T07:35:54.589304+00:00 17463028.617121580988 232536914.882364243269 249999943.499485820532 1 60214.316615683 2023-09-27T07:35:55.595023+00:00 17462880.416950419545 232537063.082927167416 249999943.499877572060 1 60214.316627587 2023-09-27T07:35:56.623486+00:00 17462944.767053388059 232536998.732804894447 249999943.499858289957 1 60214.316638998 2023-09-27T07:35:57.609409+00:00 17462974.908139578998 232536968.592182070017 249999943.500321656466 1 60214.316650760 2023-09-27T07:35:58.625655+00:00 17462955.248635932803 232536988.251468837261 249999943.500104784966 1 60214.316661989 2023-09-27T07:35:59.595835+00:00 17463053.050471395254 232536890.449072897434 249999943.499544292688 1 60214.316673305 2023-09-27T07:36:00.573586+00:00 17462931.418298855424 232537012.081627100706 249999943.499925971031 1 60214.316689002 2023-09-27T07:36:01.929812+00:00 17462963.027722582221 232536980.472383201122 249999943.500105798244 1 60214.316699565 2023-09-27T07:36:02.842426+00:00 17462966.922242023051 232536976.578030019999 249999943.500272035599 1 60214.316710914 2023-09-27T07:36:03.822986+00:00 17462966.354778498411 232536977.144608408213 249999943.499386906624 1 60214.316722156 2023-09-27T07:36:04.794229+00:00 17462958.874258600175 232536984.625646531582 249999943.499905139208 1 60214.316734107 2023-09-27T07:36:05.826822+00:00 17462954.956008948386 232536988.543640345335 249999943.499649286270 1 60214.316744967 2023-09-27T07:36:06.765193+00:00 17462984.595570050180 232536958.905003428459 249999943.500573486090 1 60214.316756648 2023-09-27T07:36:07.774411+00:00 17462962.124647133052 232536981.374771177769 249999943.499418318272 1 60214.316767779 2023-09-27T07:36:08.736098+00:00 17462939.522996988147 232537003.976783752441 249999943.499780744314 1 60214.316779156 2023-09-27T07:36:09.719052+00:00 17462989.609724134207 232536953.890696048737 249999943.500420182943 1 60214.316791364 2023-09-27T07:36:10.773894+00:00 17462968.047810543329 232536975.452110767365 249999943.499921321869 1 60214.316801726 2023-09-27T07:36:11.669102+00:00 17462963.373722407967 232536980.125877290964 249999943.499599695206 1 60214.316814539 2023-09-27T07:36:12.776138+00:00 17462962.918755989522 232536980.580944240093 249999943.499700218439 1 60214.316826141 2023-09-27T07:36:13.778521+00:00 17462930.591079644859 232537012.909174710512 249999943.500254362822 1 60214.316836734 2023-09-27T07:36:14.693865+00:00 17462954.281940650195 232536989.218068152666 249999943.500008791685 1 60214.316848047 2023-09-27T07:36:15.671236+00:00 17462960.649560049176 232536982.850675731897 249999943.500235795975 1 60214.316859607 2023-09-27T07:36:16.670038+00:00 17462971.082746371627 232536972.416982203722 249999943.499728560448 1 60214.316872218 2023-09-27T07:36:17.759623+00:00 17462970.208792924881 232536973.291242450476 249999943.500035375357 1 60214.316882864 2023-09-27T07:36:18.679467+00:00 17462983.834152966738 232536959.665867000818 249999943.500019967556 1 60214.316894641 2023-09-27T07:36:19.696989+00:00 17462957.668226782233 232536985.831828534603 249999943.500055313110 1 60214.316906007 2023-09-27T07:36:20.678959+00:00 17462941.793448958546 232537001.707187443972 249999943.500636398792 1 60214.316917343 2023-09-27T07:36:21.658390+00:00 17462965.651455231011 232536977.848443508148 249999943.499898731709 1 60214.316928955 2023-09-27T07:36:22.661718+00:00 17462928.699142169207 232537014.801186949015 249999943.500329107046 1 60214.316940163 2023-09-27T07:36:23.630065+00:00 17462982.358992479742 232536961.140929490328 249999943.499921977520 1 60214.316952078 2023-09-27T07:36:24.659519+00:00 17462968.988992705941 232536974.511210024357 249999943.500202715397 1 60214.316963702 2023-09-27T07:36:25.663850+00:00 17462958.585046730936 232536984.915092289448 249999943.500139027834 1 60214.316975948 2023-09-27T07:36:26.721954+00:00 17462942.936687693000 232537000.563360810280 249999943.500048518181 1 60214.316987455 2023-09-27T07:36:27.716124+00:00 17462999.471529960632 232536944.028424173594 249999943.499954134226 1 60214.316998706 2023-09-27T07:36:28.688170+00:00 17462986.838596448302 232536956.661449015141 249999943.500045478344 1 60214.317009946 2023-09-27T07:36:29.659320+00:00 17463003.733884304762 232536939.766049057245 249999943.499933362007 1 60214.317021220 2023-09-27T07:36:30.633383+00:00 17463242.229817062616 232536956.710418075323 250000198.940235137939 0 60214.317032852 2023-09-27T07:36:31.638378+00:00 17462997.942020673305 232536945.557242810726 249999943.499263495207 1 60214.317045071 2023-09-27T07:36:32.694114+00:00 17462985.601118423045 232536957.898832261562 249999943.499950677156 1 60214.317055637 2023-09-27T07:36:33.607093+00:00 17462939.349782176316 232537004.149575054646 249999943.499357223511 1 60214.317067569 2023-09-27T07:36:34.637929+00:00 17462943.618035003543 232536999.881944894791 249999943.499979913235 1 60214.317079030 2023-09-27T07:36:35.628198+00:00 17462989.172724321485 232536954.326735705137 249999943.499460041523 1 60214.317091079 2023-09-27T07:36:36.669261+00:00 17462950.861191790551 232536992.638671875000 249999943.499863654375 1 60214.317102111 2023-09-27T07:36:37.622393+00:00 17462967.416516676545 232536976.083087712526 249999943.499604403973 1 60214.317114950 2023-09-27T07:36:38.731711+00:00 17462988.835572276264 232536954.664164006710 249999943.499736279249 1 60214.317126673 2023-09-27T07:36:39.744505+00:00 17462958.632821302861 232536984.867370307446 249999943.500191599131 1 60214.317137955 2023-09-27T07:36:40.719322+00:00 17462983.704815618694 232536959.795244783163 249999943.500060409307 1 60214.317149483 2023-09-27T07:36:41.715306+00:00 17462974.578278094530 232536968.921424418688 249999943.499702513218 1 60214.317160904 2023-09-27T07:36:42.702086+00:00 17462964.211272474378 232536979.288998514414 249999943.500270992517 1 60214.317172179 2023-09-27T07:36:43.676243+00:00 17463000.843849111348 232536942.655364364386 249999943.499213486910 1 60214.317183043 2023-09-27T07:36:44.614886+00:00 17463009.475890625268 232536934.024716287851 249999943.500606924295 1 60214.317194926 2023-09-27T07:36:45.641589+00:00 17462963.990815959871 232536979.509169638157 249999943.499985605478 1 60214.317206344 2023-09-27T07:36:46.628078+00:00 17462964.319826472551 232536979.179794281721 249999943.499620765448 1 60214.317218026 2023-09-27T07:36:47.637436+00:00 17462952.487333998084 232536991.012692570686 249999943.500026583672 1 60214.317228953 2023-09-27T07:36:48.581533+00:00 17462924.044506400824 232537019.455928772688 249999943.500435173512 1 60214.317240927 2023-09-27T07:36:49.616108+00:00 17462992.286007419229 232536951.214525252581 249999943.500532686710 1 60214.317252510 2023-09-27T07:36:50.616884+00:00 17463011.669180914760 232536931.829951971769 249999943.499132871628 1 60214.317264111 2023-09-27T07:36:51.619197+00:00 17462947.071702353656 232536996.427676588297 249999943.499378949404 1 60214.317275125 2023-09-27T07:36:52.570748+00:00 17462985.292112048715 232536958.207758307457 249999943.499870359898 1 60214.317286602 2023-09-27T07:36:53.562427+00:00 17463004.113273855299 232536939.386976629496 249999943.500250488520 1 60214.317298563 2023-09-27T07:36:54.595870+00:00 17462984.463667102158 232536959.036520689726 249999943.500187784433 1 60214.317310312 2023-09-27T07:36:55.610946+00:00 17463027.823841344565 232536915.675800800323 249999943.499642133713 1 60214.317321491 2023-09-27T07:36:56.576841+00:00 17462962.074273310602 232536981.425226241350 249999943.499499559402 1 60214.317333521 2023-09-27T07:36:57.616266+00:00 17462986.528896003962 232536956.971246838570 249999943.500142842531 1 60214.317344939 2023-09-27T07:36:58.602761+00:00 17462982.608858499676 232536960.890770405531 249999943.499628901482 1 60214.317355964 2023-09-27T07:36:59.555269+00:00 17462970.968896184117 232536972.531201541424 249999943.500097721815 1 60214.317367859 2023-09-27T07:37:00.582991+00:00 17463020.228397946805 232536923.271408289671 249999943.499806225300 1 60214.317382516 2023-09-27T07:37:01.849388+00:00 17462973.838489510119 232536969.661579608917 249999943.500069111586 1 60214.317391773 2023-09-27T07:37:02.649154+00:00 17462986.498660117388 232536957.001636207104 249999943.500296324492 1 60214.317403373 2023-09-27T07:37:03.651448+00:00 17463026.985176172107 232536916.515008658171 249999943.500184834003 1 60214.317414845 2023-09-27T07:37:04.642635+00:00 17462920.392559207976 232537023.107603847980 249999943.500163048506 1 60214.317426649 2023-09-27T07:37:05.662459+00:00 17462933.142311636358 232537010.357563018799 249999943.499874651432 1 60214.317437688 2023-09-27T07:37:06.616243+00:00 17462971.514758083969 232536971.985819071531 249999943.500577151775 1 60214.317449773 2023-09-27T07:37:07.660419+00:00 17462976.176883239299 232536967.322759419680 249999943.499642670155 1 60214.317461212 2023-09-27T07:37:08.648693+00:00 17462942.252714756876 232537001.247065633535 249999943.499780386686 1 60214.317472730 2023-09-27T07:37:09.643857+00:00 17462984.062844116241 232536959.436920076609 249999943.499764204025 1 60214.317485062 2023-09-27T07:37:10.709406+00:00 17462976.154896710068 232536967.344971925020 249999943.499868631363 1 60214.317496372 2023-09-27T07:37:11.686598+00:00 17462957.905841540545 232536985.593859672546 249999943.499701201916 1 60214.317506890 2023-09-27T07:37:12.595290+00:00 17463005.241456005722 232536938.259101837873 249999943.500557839870 1 60214.317518525 2023-09-27T07:37:13.600533+00:00 17463000.145322188735 232536943.354793816805 249999943.500115990639 1 60214.317530032 2023-09-27T07:37:14.594734+00:00 17462954.966077692807 232536988.533862233162 249999943.499939918518 1 60214.317541581 2023-09-27T07:37:15.592601+00:00 17462975.459075875580 232536968.040842264891 249999943.499918133020 1 60214.317553400 2023-09-27T07:37:16.613731+00:00 17462964.385646164417 232536979.114510089159 249999943.500156253576 1 60214.317565015 2023-09-27T07:37:17.617309+00:00 17462930.918723501265 232537012.581260114908 249999943.499983608723 1 60214.317576622 2023-09-27T07:37:18.620166+00:00 17462986.024142846465 232536957.475955635309 249999943.500098466873 1 60214.317588164 2023-09-27T07:37:19.617359+00:00 17462952.044902138412 232536991.455329835415 249999943.500231981277 1 60214.317599856 2023-09-27T07:37:20.627572+00:00 17462955.484957031906 232536988.015246152878 249999943.500203192234 1 60214.317611163 2023-09-27T07:37:21.604475+00:00 17462980.080757092685 232536963.419300287962 249999943.500057369471 1 60214.317622239 2023-09-27T07:37:22.561466+00:00 17462942.954394731671 232537000.545195996761 249999943.499590724707 1 60214.317634306 2023-09-27T07:37:23.604017+00:00 17462997.666342835873 232536945.833144605160 249999943.499487429857 1 60214.317645840 2023-09-27T07:37:24.600553+00:00 17462999.195305150002 232536944.304588735104 249999943.499893873930 1 60214.317657331 2023-09-27T07:37:25.593452+00:00 17462972.822171017528 232536970.677884727716 249999943.500055730343 1 60214.317669627 2023-09-27T07:37:26.655787+00:00 17462966.533383205533 232536976.966611981392 249999943.499995172024 1 60214.317680911 2023-09-27T07:37:27.630702+00:00 17462939.404791623354 232537004.095262974501 249999943.500054597855 1 60214.317692696 2023-09-27T07:37:28.648932+00:00 17462954.700059168041 232536988.799694657326 249999943.499753832817 1 60214.317704170 2023-09-27T07:37:29.640277+00:00 17462961.790877938271 232536981.709080785513 249999943.499958723783 1 60214.317715302 2023-09-27T07:37:30.602061+00:00 17462986.573031611741 232536956.926901608706 249999943.499933212996 1 60214.317726828 2023-09-27T07:37:31.597971+00:00 17462955.566526826471 232536987.933348327875 249999943.499875158072 1 60214.317738826 2023-09-27T07:37:32.634549+00:00 17462972.001940336078 232536971.497851252556 249999943.499791592360 1 60214.317749842 2023-09-27T07:37:33.586330+00:00 17462932.543076027185 232537010.956819772720 249999943.499895811081 1 60214.317761967 2023-09-27T07:37:34.633956+00:00 17463015.445760678500 232536928.053655803204 249999943.499416470528 1 60214.317772971 2023-09-27T07:37:35.584719+00:00 17462971.307196009904 232536972.192656844854 249999943.499852865934 1 60214.317784578 2023-09-27T07:37:36.587560+00:00 17462994.870109647512 232536948.630131989717 249999943.500241637230 1 60214.317796315 2023-09-27T07:37:37.601609+00:00 17462972.734989486635 232536970.765165835619 249999943.500155329704 1 60214.317808038 2023-09-27T07:37:38.614499+00:00 17462926.868891939521 232537016.630863755941 249999943.499755680561 1 60214.317819209 2023-09-27T07:37:39.579620+00:00 17462945.867093756795 232536997.632824182510 249999943.499917924404 1 60214.317830813 2023-09-27T07:37:40.582233+00:00 17463003.271175093949 232536940.229013264179 249999943.500188350677 1 60214.317842603 2023-09-27T07:37:41.600871+00:00 17462961.018508531153 232536982.481211096048 249999943.499719619751 1 60214.317854157 2023-09-27T07:37:42.599191+00:00 17462930.331785928458 232537013.168349385262 249999943.500135302544 1 60214.317866053 2023-09-27T07:37:43.627013+00:00 17462974.132082991302 232536969.368165463209 249999943.500248461962 1 60214.317877189 2023-09-27T07:37:44.589166+00:00 17462979.028457306325 232536964.471654593945 249999943.500111907721 1 60214.317889076 2023-09-27T07:37:45.616126+00:00 17462959.333530031145 232536984.166499137878 249999943.500029176474 1 60214.317900656 2023-09-27T07:37:46.616677+00:00 17462935.742720402777 232537007.757324993610 249999943.500045388937 1 60214.317912696 2023-09-27T07:37:47.656942+00:00 17462997.266197562218 232536946.233678132296 249999943.499875694513 1 60214.317924327 2023-09-27T07:37:48.661893+00:00 17462989.831059042364 232536953.668626934290 249999943.499685972929 1 60214.317935589 2023-09-27T07:37:49.634917+00:00 17462945.229965809733 232536998.270248651505 249999943.500214457512 1 60214.317946132 2023-09-27T07:37:50.545787+00:00 17462973.686314206570 232536969.813610881567 249999943.499925076962 1 60214.317958375 2023-09-27T07:37:51.603555+00:00 17462993.175319585949 232536950.324707001448 249999943.500026583672 1 60214.317969978 2023-09-27T07:37:52.606076+00:00 17462925.767280727625 232537017.733126312494 249999943.500407040119 1 60214.317982210 2023-09-27T07:37:53.662914+00:00 17462944.179218627512 232536999.321098178625 249999943.500316798687 1 60214.317993127 2023-09-27T07:37:54.606211+00:00 17462950.036504793912 232536993.463305830956 249999943.499810636044 1 60214.318004624 2023-09-27T07:37:55.599546+00:00 17463008.447283912450 232536935.052312612534 249999943.499596536160 1 60214.318015563 2023-09-27T07:37:56.544685+00:00 17462952.333180375397 232536991.166655242443 249999943.499835610390 1 60214.318027910 2023-09-27T07:37:57.611452+00:00 17462986.538664933294 232536956.961715817451 249999943.500380754471 1 60214.318039367 2023-09-27T07:37:58.601281+00:00 17462975.879993729293 232536967.620175898075 249999943.500169634819 1 60214.318051107 2023-09-27T07:37:59.615627+00:00 17462955.992266174406 232536987.507856309414 249999943.500122487545 1 60214.318062440 2023-09-27T07:38:00.594764+00:00 17462935.182174526155 232537008.317898124456 249999943.500072658062 1 60214.318076964 2023-09-27T07:38:01.849738+00:00 17462968.246899541467 232536975.253089636564 249999943.499989181757 1 60214.318087135 2023-09-27T07:38:02.728407+00:00 17463023.376503217965 232536920.123646169901 249999943.500149399042 1 60214.318099336 2023-09-27T07:38:03.782607+00:00 17462968.831737067550 232536974.668300539255 249999943.500037610531 1 60214.318109929 2023-09-27T07:38:04.697810+00:00 17462975.666748046875 232536967.833514571190 249999943.500262618065 1 60214.318121993 2023-09-27T07:38:05.740170+00:00 17462965.985734533519 232536977.513856887817 249999943.499591410160 1 60214.318133324 2023-09-27T07:38:06.719251+00:00 17462998.848979167640 232536944.651107519865 249999943.500086694956 1 60214.318144671 2023-09-27T07:38:07.699550+00:00 17462952.290392130613 232536991.209804058075 249999943.500196188688 1 60214.318155920 2023-09-27T07:38:08.671499+00:00 17462998.986942268908 232536944.512633979321 249999943.499576240778 1 60214.318166882 2023-09-27T07:38:09.618632+00:00 17462990.518842875957 232536952.981287807226 249999943.500130683184 1 60214.318178753 2023-09-27T07:38:10.644243+00:00 17462961.050702709705 232536982.449553817511 249999943.500256538391 1 60214.318190835 2023-09-27T07:38:11.688150+00:00 17462970.239455483854 232536973.260356128216 249999943.499811619520 1 60214.318202993 2023-09-27T07:38:12.738606+00:00 17462988.089191328734 232536955.410721302032 249999943.499912619591 1 60214.318214125 2023-09-27T07:38:13.700445+00:00 17462882.213075976819 232537061.286731481552 249999943.499807447195 1 60214.318225075 2023-09-27T07:38:14.646501+00:00 17462978.328142762184 232536965.171646952629 249999943.499789714813 1 60214.318236844 2023-09-27T07:38:15.663280+00:00 17462940.632477920502 232537002.867611110210 249999943.500089019537 1 60214.318248568 2023-09-27T07:38:16.676234+00:00 17462973.032393272966 232536970.467502117157 249999943.499895393848 1 60214.318259553 2023-09-27T07:38:17.625338+00:00 17462994.626987587661 232536948.872831135988 249999943.499818712473 1 60214.318271141 2023-09-27T07:38:18.626573+00:00 17462974.035673838109 232536969.464090049267 249999943.499763876200 1 60214.318282575 2023-09-27T07:38:19.614490+00:00 17462938.729795448482 232537004.769863784313 249999943.499659240246 1 60214.318295200 2023-09-27T07:38:20.705312+00:00 17462939.047625459731 232537004.453160971403 249999943.500786423683 1 60214.318306375 2023-09-27T07:38:21.670801+00:00 17462949.066604208201 232536994.433312743902 249999943.499916940928 1 60214.318317449 2023-09-27T07:38:22.627591+00:00 17462966.214269232005 232536977.285636603832 249999943.499905824661 1 60214.318329632 2023-09-27T07:38:23.680181+00:00 17462950.127031464130 232536993.373021274805 249999943.500052750111 1 60214.318341164 2023-09-27T07:38:24.676544+00:00 17463003.651451781392 232536939.848610937595 249999943.500062704086 1 60214.318351508 2023-09-27T07:38:25.570251+00:00 17462959.078815359622 232536984.420475602150 249999943.499290972948 1 60214.318363792 2023-09-27T07:38:26.631648+00:00 17462987.870332621038 232536955.629436761141 249999943.499769389629 1 60214.318375060 2023-09-27T07:38:27.605185+00:00 17462978.587960474193 232536964.912399142981 249999943.500359624624 1 60214.318387053 2023-09-27T07:38:28.641353+00:00 17462965.491169717163 232536978.009289383888 249999943.500459104776 1 60214.318398871 2023-09-27T07:38:29.662497+00:00 17463003.020591165870 232536940.478946089745 249999943.499537259340 1 60214.318410241 2023-09-27T07:38:30.644775+00:00 17462938.784559369087 232537004.715866416693 249999943.500425785780 1 60214.318422578 2023-09-27T07:38:31.710773+00:00 17462963.376069542021 232536980.123958408833 249999943.500027954578 1 60214.318433231 2023-09-27T07:38:32.631158+00:00 17462945.441060237586 232536998.059241384268 249999943.500301629305 1 60214.318444854 2023-09-27T07:38:33.635357+00:00 17462987.690577607602 232536955.809424251318 249999943.500001847744 1 60214.318456386 2023-09-27T07:38:34.631745+00:00 17462922.960406273603 232537020.539316892624 249999943.499723166227 1 60214.318467775 2023-09-27T07:38:35.615802+00:00 17462932.985432133079 232537010.514287978411 249999943.499720096588 1 60214.318480412 2023-09-27T07:38:36.707643+00:00 17463020.305423580110 232536923.194171220064 249999943.499594807625 1 60214.318491344 2023-09-27T07:38:37.652163+00:00 17462900.874721642584 232537042.625122368336 249999943.499844014645 1 60214.318503017 2023-09-27T07:38:38.660659+00:00 17462956.326323918998 232536987.173680692911 249999943.500004619360 1 60214.318514170 2023-09-27T07:38:39.624323+00:00 17462997.006284102798 232536946.494150847197 249999943.500434935093 1 60214.318525792 2023-09-27T07:38:40.628385+00:00 17462952.519826468080 232536990.979816824198 249999943.499643296003 1 60214.318537207 2023-09-27T07:38:41.614692+00:00 17462976.077736433595 232536967.422331303358 249999943.500067740679 1 60214.318548284 2023-09-27T07:38:42.571739+00:00 17462941.390023376793 232537002.109733134508 249999943.499756515026 1 60214.318559535 2023-09-27T07:38:43.543864+00:00 17462961.020959906280 232536982.479037195444 249999943.499997109175 1 60214.318571799 2023-09-27T07:38:44.603449+00:00 17462961.556940466166 232536981.943060338497 249999943.500000804663 1 60214.318583512 2023-09-27T07:38:45.615458+00:00 17462954.535641722381 232536988.964358240366 249999943.499999970198 1 60214.318595044 2023-09-27T07:38:46.611849+00:00 17462990.936822265387 232536952.563183248043 249999943.500005513430 1 60214.318606362 2023-09-27T07:38:47.589676+00:00 17462943.582673043013 232536999.917260944843 249999943.499933987856 1 60214.318619093 2023-09-27T07:38:48.689628+00:00 17462991.300113618374 232536952.199801117182 249999943.499914735556 1 60214.318629853 2023-09-27T07:38:49.619311+00:00 17462961.980902072042 232536981.518892467022 249999943.499794542789 1 60214.318640882 2023-09-27T07:38:50.572188+00:00 17462924.289454665035 232537019.210635662079 249999943.500090330839 1 60214.318652902 2023-09-27T07:38:51.610716+00:00 17462940.196737259626 232537003.303341269493 249999943.500078529119 1 60214.318664385 2023-09-27T07:38:52.602839+00:00 17462977.296829421073 232536966.203208476305 249999943.500037908554 1 60214.318676047 2023-09-27T07:38:53.610435+00:00 17462970.096396438777 232536973.403850197792 249999943.500246644020 1 60214.318687873 2023-09-27T07:38:54.632221+00:00 17462996.071150138974 232536947.428782582283 249999943.499932706356 1 60214.318698787 2023-09-27T07:38:55.575160+00:00 17462997.460856106132 232536946.038826406002 249999943.499682515860 1 60214.318710306 2023-09-27T07:38:56.570397+00:00 17462940.429824676365 232537003.070008188486 249999943.499832868576 1 60214.318722521 2023-09-27T07:38:57.625853+00:00 17462979.201494295150 232536964.298306912184 249999943.499801218510 1 60214.318733714 2023-09-27T07:38:58.592903+00:00 17462974.815600454807 232536968.683957487345 249999943.499557942152 1 60214.318745116 2023-09-27T07:38:59.578036+00:00 17462957.017142828554 232536986.482901036739 249999943.500043869019 1 60214.318756952 2023-09-27T07:39:00.600695+00:00 17462932.051381841302 232537011.448596060276 249999943.499977886677 1 60214.318768486 2023-09-27T07:39:01.597228+00:00 17462970.589982207865 232536972.909606933594 249999943.499589145184 1 60214.318782113 2023-09-27T07:39:02.774630+00:00 17462968.684726592153 232536974.814366042614 249999943.499092638493 1 60214.318793409 2023-09-27T07:39:03.750514+00:00 17463000.543810158968 232536942.956314593554 249999943.500124752522 1 60214.318804432 2023-09-27T07:39:04.702898+00:00 17462941.804989919066 232537001.694987922907 249999943.499977827072 1 60214.318815296 2023-09-27T07:39:05.641521+00:00 17462977.675742134452 232536965.824475169182 249999943.500217318535 1 60214.318827521 2023-09-27T07:39:06.697825+00:00 17462983.994474630803 232536959.505501925945 249999943.499976545572 1 60214.318838391 2023-09-27T07:39:07.636948+00:00 17462994.233021121472 232536949.266962528229 249999943.499983638525 1 60214.318850335 2023-09-27T07:39:08.668913+00:00 17462957.625912230462 232536985.874053061008 249999943.499965280294 1 60214.318862021 2023-09-27T07:39:09.678653+00:00 17462961.536615416408 232536981.963397383690 249999943.500012814999 1 60214.318872912 2023-09-27T07:39:10.619602+00:00 17462995.173579599708 232536948.326264500618 249999943.499844104052 1 60214.318884926 2023-09-27T07:39:11.657617+00:00 17462939.648064583540 232537003.852094024420 249999943.500158607960 1 60214.318895994 2023-09-27T07:39:12.613854+00:00 17462976.688695296645 232536966.811491280794 249999943.500186562538 1 60214.318907669 2023-09-27T07:39:13.622621+00:00 17462984.985416423529 232536958.514573216438 249999943.499989628792 1 60214.318919203 2023-09-27T07:39:14.619105+00:00 17462940.767490673810 232537002.732405930758 249999943.499896615744 1 60214.318930111 2023-09-27T07:39:15.561560+00:00 17462936.573716070503 232537006.925851196051 249999943.499567270279 1 60214.318942398 2023-09-27T07:39:16.623219+00:00 17462945.522499904037 232536997.977492988110 249999943.499992907047 1 60214.318953403 2023-09-27T07:39:17.574001+00:00 17462953.670608863235 232536989.828736007214 249999943.499344885349 1 60214.318965384 2023-09-27T07:39:18.609136+00:00 17462931.525381818414 232537011.974677920341 249999943.500059723854 1 60214.318976380 2023-09-27T07:39:19.559217+00:00 17462948.385892651975 232536995.114229589701 249999943.500122249126 1 60214.318988052 2023-09-27T07:39:20.567698+00:00 17462976.003592498600 232536967.496085047722 249999943.499677538872 1 60214.318999419 2023-09-27T07:39:21.549836+00:00 17462973.915532696992 232536969.584354102612 249999943.499886810780 1 60214.319012198 2023-09-27T07:39:22.653874+00:00 17462950.083158686757 232536993.416953593493 249999943.500112295151 1 60214.319023332 2023-09-27T07:39:23.615870+00:00 17462997.762804873288 232536945.737337440252 249999943.500142306089 1 60214.319035255 2023-09-27T07:39:24.646057+00:00 17462972.602259941399 232536970.897384047508 249999943.499643981457 1 60214.319046719 2023-09-27T07:39:25.636511+00:00 17462936.888911731541 232537006.610902965069 249999943.499814689159 1 60214.319058451 2023-09-27T07:39:26.650182+00:00 17462969.201704878360 232536974.298506498337 249999943.500211387873 1 60214.319069451 2023-09-27T07:39:27.600524+00:00 17462954.798398733139 232536988.701620370150 249999943.500019103289 1 60214.319081193 2023-09-27T07:39:28.615088+00:00 17462983.234294883907 232536960.265978962183 249999943.500273853540 1 60214.319093447 2023-09-27T07:39:29.673799+00:00 17462950.905817136168 232536992.593876391649 249999943.499693512917 1 60214.319104103 2023-09-27T07:39:30.594501+00:00 17462940.990628495812 232537002.509043037891 249999943.499671518803 1 60214.319115714 2023-09-27T07:39:31.597665+00:00 17462955.346644956619 232536988.153444886208 249999943.500089854002 1 60214.319127372 2023-09-27T07:39:32.604973+00:00 17462996.691364042461 232536946.809070110321 249999943.500434160233 1 60214.319138819 2023-09-27T07:39:33.593966+00:00 17462922.774293560535 232537020.725456476212 249999943.499750047922 1 60214.319150489 2023-09-27T07:39:34.602250+00:00 17462974.187238462269 232536969.312751442194 249999943.499989897013 1 60214.319162543 2023-09-27T07:39:35.643739+00:00 17462929.069873519242 232537014.430335611105 249999943.500209122896 1 60214.319173332 2023-09-27T07:39:36.575858+00:00 17462959.710808046162 232536983.789691776037 249999943.500499814749 1 60214.319184546 2023-09-27T07:39:37.544801+00:00 17462940.432087510824 232537003.068082332611 249999943.500169843435 1 60214.319196546 2023-09-27T07:39:38.581612+00:00 17462995.517946098000 232536947.982080340385 249999943.500026434660 1 60214.319208257 2023-09-27T07:39:39.593440+00:00 17462946.790373101830 232536996.709716588259 249999943.500089704990 1 60214.319219531 2023-09-27T07:39:40.567430+00:00 17462954.505227100104 232536988.994446009398 249999943.499673098326 1 60214.319231230 2023-09-27T07:39:41.578259+00:00 17462989.028598699719 232536954.471632659435 249999943.500231355429 1 60214.319242754 2023-09-27T07:39:42.573979+00:00 17462901.929184492677 232537041.570600211620 249999943.499784708023 1 60214.319255015 2023-09-27T07:39:43.633329+00:00 17462966.447989888489 232536977.051924705505 249999943.499914586544 1 60214.319266075 2023-09-27T07:39:44.588915+00:00 17462914.653642475605 232537028.846109002829 249999943.499751478434 1 60214.319277687 2023-09-27T07:39:45.592118+00:00 17462974.567940745503 232536968.932214409113 249999943.500155150890 1 60214.319289515 2023-09-27T07:39:46.614070+00:00 17462963.693137258291 232536979.806827634573 249999943.499964892864 1 60214.319300088 2023-09-27T07:39:47.527581+00:00 17462984.562084320933 232536958.938125789165 249999943.500210106373 1 60214.319312716 2023-09-27T07:39:48.618648+00:00 17462956.404032085091 232536987.095821827650 249999943.499853909016 1 60214.319323671 2023-09-27T07:39:49.565155+00:00 17462949.515356015414 232536993.984136939049 249999943.499492943287 1 60214.319336158 2023-09-27T07:39:50.644055+00:00 17462992.404173634946 232536951.095609128475 249999943.499782770872 1 60214.319347116 2023-09-27T07:39:51.590794+00:00 17462993.983435399830 232536949.516608595848 249999943.500043988228 1 60214.319358804 2023-09-27T07:39:52.600661+00:00 17462982.558497432619 232536960.941556215286 249999943.500053644180 1 60214.319370408 2023-09-27T07:39:53.603236+00:00 17462961.940628923476 232536981.559346973896 249999943.499975889921 1 60214.319381516 2023-09-27T07:39:54.563025+00:00 17462947.229359749705 232536996.271048426628 249999943.500408172607 1 60214.319393434 2023-09-27T07:39:55.592651+00:00 17462975.396084953099 232536968.103908747435 249999943.499993711710 1 60214.319405412 2023-09-27T07:39:56.627636+00:00 17462976.432620458305 232536967.067620575428 249999943.500241041183 1 60214.319416992 2023-09-27T07:39:57.628164+00:00 17462972.068191248924 232536971.431874662638 249999943.500065922737 1 60214.319428141 2023-09-27T07:39:58.591400+00:00 17462971.491777427495 232536972.007815420628 249999943.499592840672 1 60214.319440035 2023-09-27T07:39:59.619039+00:00 17462949.975931137800 232536993.524208098650 249999943.500139236450 1 60214.319451414 2023-09-27T07:40:00.602165+00:00 17462962.307109218091 232536981.192721903324 249999943.499831110239 1 60214.319462828 2023-09-27T07:40:01.588373+00:00 17462959.313246611506 232536984.186907172203 249999943.500153779984 1 60214.319483213 2023-09-27T07:40:03.349559+00:00 17462982.766410179436 232536960.733909726143 249999943.500319898129 1 60214.319497056 2023-09-27T07:40:04.545646+00:00 17462935.046788085252 232537008.453874856234 249999943.500662952662 1 60214.319503328 2023-09-27T07:40:05.087507+00:00 17462973.492998912930 232536970.006812959909 249999943.499811887741 1 60214.319511395 2023-09-27T07:40:05.784541+00:00 17462984.945889458060 232536958.553859561682 249999943.499749004841 1 60214.319523088 2023-09-27T07:40:06.794787+00:00 17462980.412090621889 232536963.087417900562 249999943.499508529902 1 60214.319533946 2023-09-27T07:40:07.732882+00:00 17463012.960493385792 232536930.539224624634 249999943.499718010426 1 60214.319544957 2023-09-27T07:40:08.684307+00:00 17462922.039388392121 232537021.460494488478 249999943.499882876873 1 60214.319556616 2023-09-27T07:40:09.691667+00:00 17462972.935481987894 232536970.565279573202 249999943.500761568546 1 60214.319568263 2023-09-27T07:40:10.697931+00:00 17462985.851752333343 232536957.648027211428 249999943.499779552221 1 60214.319580839 2023-09-27T07:40:11.784543+00:00 17462947.023103121668 232536996.476566374302 249999943.499669492245 1 60214.319591920 2023-09-27T07:40:12.741914+00:00 17462955.397330682725 232536988.102540761232 249999943.499871432781 1 60214.319602924 2023-09-27T07:40:13.692622+00:00 17463008.180052664131 232536935.319708853960 249999943.499761521816 1 60214.319614825 2023-09-27T07:40:14.720872+00:00 17462978.069485750049 232536965.430683225393 249999943.500168979168 1 60214.319625445 2023-09-27T07:40:15.638446+00:00 17462979.709677513689 232536963.790008872747 249999943.499686390162 1 60214.319637043 2023-09-27T07:40:16.640517+00:00 17462954.304224338382 232536989.195303052664 249999943.499527394772 1 60214.319649080 2023-09-27T07:40:17.680519+00:00 17462942.853202790022 232537000.646658360958 249999943.499861150980 1 60214.319659793 2023-09-27T07:40:18.606132+00:00 17462941.233425561339 232537002.266911238432 249999943.500336796045 1 60214.319671392 2023-09-27T07:40:19.608318+00:00 17462982.641831357032 232536960.858124881983 249999943.499956250191 1 60214.319683365 2023-09-27T07:40:20.642724+00:00 17462972.987151939422 232536970.512535274029 249999943.499687224627 1 60214.319695118 2023-09-27T07:40:21.658169+00:00 17462971.204444177449 232536972.295574396849 249999943.500018566847 1 60214.319707310 2023-09-27T07:40:22.711584+00:00 17462978.438714429736 232536965.061191290617 249999943.499905705452 1 60214.319718815 2023-09-27T07:40:23.705604+00:00 17462934.681687626988 232537008.818578511477 249999943.500266134739 1 60214.319729485 2023-09-27T07:40:24.627497+00:00 17462931.452749889344 232537012.047577023506 249999943.500326901674 1 60214.319741230 2023-09-27T07:40:25.642328+00:00 17462987.575676977634 232536955.924535453320 249999943.500212430954 1 60214.319753154 2023-09-27T07:40:26.672536+00:00 17462902.608149148524 232537040.891648530960 249999943.499797672033 1 60214.319764297 2023-09-27T07:40:27.635264+00:00 17462970.657029181719 232536972.842810809612 249999943.499839991331 1 60214.319776036 2023-09-27T07:40:28.649532+00:00 17463008.981294404715 232536934.518613696098 249999943.499908089638 1 60214.319787231 2023-09-27T07:40:29.616763+00:00 17462947.827840771526 232536995.672008275986 249999943.499849051237 1 60214.319800411 2023-09-27T07:40:30.755528+00:00 17462984.735382657498 232536958.764827787876 249999943.500210434198 1 60214.319810485 2023-09-27T07:40:31.625861+00:00 17462994.030436914414 232536949.469450116158 249999943.499887019396 1 60214.319822306 2023-09-27T07:40:32.647270+00:00 17462942.848889630288 232537000.650527805090 249999943.499417424202 1 60214.319833757 2023-09-27T07:40:33.636584+00:00 17462916.795336224139 232537026.704313904047 249999943.499650120735 1 60214.319845379 2023-09-27T07:40:34.640761+00:00 17462987.406380452216 232536956.093731790781 249999943.500112235546 1 60214.319856776 2023-09-27T07:40:35.625464+00:00 17462945.445495046675 232536998.054431438446 249999943.499926477671 1 60214.319868897 2023-09-27T07:40:36.672655+00:00 17462991.055744674057 232536952.444422185421 249999943.500166863203 1 60214.319880540 2023-09-27T07:40:37.678628+00:00 17462992.010295897722 232536951.489485085011 249999943.499780982733 1 60214.319891358 2023-09-27T07:40:38.613301+00:00 17462964.740928880870 232536978.759146571159 249999943.500075459480 1 60214.319903818 2023-09-27T07:40:39.689899+00:00 17463001.164844710380 232536942.334947109222 249999943.499791830778 1 60214.319914986 2023-09-27T07:40:40.654832+00:00 17462947.498703498393 232536996.001545757055 249999943.500249266624 1 60214.319927156 2023-09-27T07:40:41.706242+00:00 17462937.132308453321 232537006.367702484131 249999943.500010937452 1 60214.319937099 2023-09-27T07:40:42.565327+00:00 17462936.640118584037 232537006.860014319420 249999943.500132918358 1 60214.319949103 2023-09-27T07:40:43.602445+00:00 17462964.509003888816 232536978.990446418524 249999943.499450296164 1 60214.319960563 2023-09-27T07:40:44.592640+00:00 17463038.903742697090 232536904.596302658319 249999943.500045359135 1 60214.319972292 2023-09-27T07:40:45.605986+00:00 17462965.028071273118 232536978.472066909075 249999943.500138193369 1 60214.319983403 2023-09-27T07:40:46.566014+00:00 17462962.232574075460 232536981.266920983791 249999943.499495059252 1 60214.319995248 2023-09-27T07:40:47.589407+00:00 17462984.833466302603 232536958.666511863470 249999943.499978154898 1 60214.320007007 2023-09-27T07:40:48.605351+00:00 17462933.115747526288 232537010.384329110384 249999943.500076651573 1 60214.320018485 2023-09-27T07:40:49.597122+00:00 17462982.591379519552 232536960.909098446369 249999943.500477969646 1 60214.320030256 2023-09-27T07:40:50.614119+00:00 17462936.400411184877 232537007.099413037300 249999943.499824225903 1 60214.320041556 2023-09-27T07:40:51.590475+00:00 17462969.384506691247 232536974.115119516850 249999943.499626219273 1 60214.320053014 2023-09-27T07:40:52.580421+00:00 17463012.665615573525 232536930.834270000458 249999943.499885559082 1 60214.320064964 2023-09-27T07:40:53.612856+00:00 17462970.088422670960 232536973.411902308464 249999943.500324964523 1 60214.320076530 2023-09-27T07:40:54.612168+00:00 17462970.996786780655 232536972.503299087286 249999943.500085860491 1 60214.320087951 2023-09-27T07:40:55.598988+00:00 17462954.644981507212 232536988.854892224073 249999943.499873727560 1 60214.320099916 2023-09-27T07:40:56.632752+00:00 17462991.633153792471 232536951.866787374020 249999943.499941170216 1 60214.320111169 2023-09-27T07:40:57.605029+00:00 17462939.843164414167 232537003.657013118267 249999943.500177532434 1 60214.320122707 2023-09-27T07:40:58.601854+00:00 17462968.514697793871 232536974.984883934259 249999943.499581724405 1 60214.320134294 2023-09-27T07:40:59.602971+00:00 17462941.497538801283 232537002.002150833607 249999943.499689638615 1 60214.320145353 2023-09-27T07:41:00.558524+00:00 17462973.127690292895 232536970.372529387474 249999943.500219672918 1 60214.320159148 2023-09-27T07:41:01.750390+00:00 17463013.629852965474 232536929.870263218880 249999943.500116169453 1 60214.320171006 2023-09-27T07:41:02.774873+00:00 17462983.344907030463 232536960.155000537634 249999943.499907553196 1 60214.320181668 2023-09-27T07:41:03.696147+00:00 17462984.304427392781 232536959.195947438478 249999943.500374823809 1 60214.320193440 2023-09-27T07:41:04.713220+00:00 17463005.001411315054 232536938.498750030994 249999943.500161349773 1 60214.320203609 2023-09-27T07:41:05.591815+00:00 17462941.718147270381 232537001.781752586365 249999943.499899864197 1 60214.320215581 2023-09-27T07:41:06.626191+00:00 17462958.797129623592 232536984.702933639288 249999943.500063270330 1 60214.320227902 2023-09-27T07:41:07.690765+00:00 17462990.348530203104 232536953.151705741882 249999943.500235944986 1 60214.320239306 2023-09-27T07:41:08.676081+00:00 17462937.780524477363 232537005.719254583120 249999943.499779045582 1 60214.320250490 2023-09-27T07:41:09.642358+00:00 17462946.162676166743 232536997.337325960398 249999943.500002115965 1 60214.320262861 2023-09-27T07:41:10.711168+00:00 17462931.220772746950 232537012.279967308044 249999943.500740051270 1 60214.320273211 2023-09-27T07:41:11.605433+00:00 17462951.192171566188 232536992.307668596506 249999943.499840170145 1 60214.320284679 2023-09-27T07:41:12.596250+00:00 17463023.740214433521 232536919.759647578001 249999943.499862015247 1 60214.320296873 2023-09-27T07:41:13.649825+00:00 17462937.776892624795 232537005.723052740097 249999943.499945372343 1 60214.320308116 2023-09-27T07:41:14.621238+00:00 17462991.498531624675 232536952.001390516758 249999943.499922156334 1 60214.320319683 2023-09-27T07:41:15.620635+00:00 17462928.962586499751 232537014.537545859814 249999943.500132352114 1 60214.320331058 2023-09-27T07:41:16.603354+00:00 17462980.333255607635 232536963.166860044003 249999943.500115662813 1 60214.320342488 2023-09-27T07:41:17.590918+00:00 17462961.559287685901 232536981.940808147192 249999943.500095844269 1 60214.320354337 2023-09-27T07:41:18.614708+00:00 17462949.301196053624 232536994.198796868324 249999943.499992907047 1 60214.320365511 2023-09-27T07:41:19.580187+00:00 17462927.272991802543 232537016.227008759975 249999943.500000566244 1 60214.320377380 2023-09-27T07:41:20.605600+00:00 17462980.078725252301 232536963.421353936195 249999943.500079184771 1 60214.320388792 2023-09-27T07:41:21.591637+00:00 17462998.936542194337 232536944.563820689917 249999943.500362873077 1 60214.320400610 2023-09-27T07:41:22.612669+00:00 17462946.890952330083 232536996.609276175499 249999943.500228494406 1 60214.320412031 2023-09-27T07:41:23.599520+00:00 17462942.552447255701 232537000.947715610266 249999943.500162869692 1 60214.320423475 2023-09-27T07:41:24.588263+00:00 17462967.027718823403 232536976.472251087427 249999943.499969899654 1 60214.320435269 2023-09-27T07:41:25.607263+00:00 17462963.576300080866 232536979.923449575901 249999943.499749660492 1 60214.320447087 2023-09-27T07:41:26.628348+00:00 17462938.394451461732 232537005.105039596558 249999943.499491065741 1 60214.320458496 2023-09-27T07:41:27.614085+00:00 17462973.156584892422 232536970.343129694462 249999943.499714583158 1 60214.320469797 2023-09-27T07:41:28.590470+00:00 17462930.800101108849 232537012.699778854847 249999943.499879956245 1 60214.320481159 2023-09-27T07:41:29.572174+00:00 17462996.157201305032 232536947.342350065708 249999943.499551355839 1 60214.320493591 2023-09-27T07:41:30.646281+00:00 17462958.257894355804 232536985.241747856140 249999943.499642223120 1 60214.320504652 2023-09-27T07:41:31.601927+00:00 17462952.128712065518 232536991.371541768312 249999943.500253826380 1 60214.320516225 2023-09-27T07:41:32.601812+00:00 17462939.810110393912 232537003.689833760262 249999943.499944150448 1 60214.320527606 2023-09-27T07:41:33.585132+00:00 17462962.302863422781 232536981.196746349335 249999943.499609768391 1 60214.320539185 2023-09-27T07:41:34.585565+00:00 17462947.276361595839 232536996.223641008139 249999943.500002592802 1 60214.320550914 2023-09-27T07:41:35.598961+00:00 17462979.212610736489 232536964.287288159132 249999943.499898910522 1 60214.320562577 2023-09-27T07:41:36.606676+00:00 17462981.214548423886 232536962.285113036633 249999943.499661445618 1 60214.320574251 2023-09-27T07:41:37.615284+00:00 17462944.248651139438 232536999.251326650381 249999943.499977797270 1 60214.320585774 2023-09-27T07:41:38.610863+00:00 17463005.513953153044 232536937.986558943987 249999943.500512093306 1 60214.320597297 2023-09-27T07:41:39.606410+00:00 17462959.666233029217 232536983.833574116230 249999943.499807149172 1 60214.320608622 2023-09-27T07:41:40.584994+00:00 17462925.601212222129 232537017.898143976927 249999943.499356210232 1 60214.320620332 2023-09-27T07:41:41.596712+00:00 17463008.322458334267 232536935.177087098360 249999943.499545425177 1 60214.320631715 2023-09-27T07:41:42.580126+00:00 17462965.755576703697 232536977.744521647692 249999943.500098347664 1 60214.320643549 2023-09-27T07:41:43.602622+00:00 17462915.931410759687 232537027.568714767694 249999943.500125527382 1 60214.320655212 2023-09-27T07:41:44.610302+00:00 17462917.332046564668 232537026.168273359537 249999943.500319927931 1 60214.320666729 2023-09-27T07:41:45.605324+00:00 17462982.356977485120 232536961.143209040165 249999943.500186532736 1 60214.320678262 2023-09-27T07:41:46.601848+00:00 17462954.365228984505 232536989.134825468063 249999943.500054448843 1 60214.320689917 2023-09-27T07:41:47.608822+00:00 17462968.868828464299 232536974.630694806576 249999943.499523282051 1 60214.320702561 2023-09-27T07:41:48.701239+00:00 17462967.622222423553 232536975.877968341112 249999943.500190764666 1 60214.320712884 2023-09-27T07:41:49.593213+00:00 17462960.119192473590 232536983.381005346775 249999943.500197827816 1 60214.320724789 2023-09-27T07:41:50.621789+00:00 17462973.576266936958 232536969.923297345638 249999943.499564290047 1 60214.320735175 2023-09-27T07:41:51.519125+00:00 17462986.408249396831 232536957.091692566872 249999943.499941974878 1 60214.320747327 2023-09-27T07:41:52.569013+00:00 17462976.885299466550 232536966.614425480366 249999943.499724954367 1 60214.320759114 2023-09-27T07:41:53.587474+00:00 17462919.382308989763 232537024.117743790150 249999943.500052779913 1 60214.320770574 2023-09-27T07:41:54.577560+00:00 17462998.685865726322 232536944.814012855291 249999943.499878585339 1 60214.320782668 2023-09-27T07:41:55.622511+00:00 17462990.823805604130 232536952.675926178694 249999943.499731779099 1 60214.320793795 2023-09-27T07:41:56.583880+00:00 17462955.777071721852 232536987.722591161728 249999943.499662876129 1 60214.320805205 2023-09-27T07:41:57.569767+00:00 17463002.253675043583 232536941.246481686831 249999943.500156730413 1 60214.320817300 2023-09-27T07:41:58.614752+00:00 17462975.704806629568 232536967.795264035463 249999943.500070661306 1 60214.320829144 2023-09-27T07:41:59.638029+00:00 17462959.800060980022 232536983.700425475836 249999943.500486463308 1 60214.320840240 2023-09-27T07:42:00.596687+00:00 17463007.839492365718 232536935.659917026758 249999943.499409377575 1 60214.320854712 2023-09-27T07:42:01.847146+00:00 17462974.941854238510 232536968.557860970497 249999943.499715209007 1 60214.320865719 2023-09-27T07:42:02.798130+00:00 17462962.419749878347 232536981.080266684294 249999943.500016570091 1 60214.320878735 2023-09-27T07:42:03.922707+00:00 17462950.622504729778 232536992.877735316753 249999943.500240057707 1 60214.320888088 2023-09-27T07:42:04.730788+00:00 17462955.732402227819 232536987.767926931381 249999943.500329166651 1 60214.320900733 2023-09-27T07:42:05.823278+00:00 17462947.163671296090 232536996.336020171642 249999943.499691456556 1 60214.320910808 2023-09-27T07:42:06.693771+00:00 17462983.602327302098 232536959.897712022066 249999943.500039339066 1 60214.320922222 2023-09-27T07:42:07.680033+00:00 17462988.937963448465 232536954.562146902084 249999943.500110358000 1 60214.320933707 2023-09-27T07:42:08.672265+00:00 17462939.535746689886 232537003.964229613543 249999943.499976307154 1 60214.320945098 2023-09-27T07:42:09.656424+00:00 17462961.795708291233 232536981.704225063324 249999943.499933362007 1 60214.320956748 2023-09-27T07:42:10.663074+00:00 17462987.271802388132 232536956.228528141975 249999943.500330537558 1 60214.320968469 2023-09-27T07:42:11.675711+00:00 17462987.710278838873 232536955.789480447769 249999943.499759286642 1 60214.320980272 2023-09-27T07:42:12.695542+00:00 17462946.393656942993 232536997.106292247772 249999943.499949187040 1 60214.320991240 2023-09-27T07:42:13.643181+00:00 17462959.330684281886 232536984.169251471758 249999943.499935746193 1 60214.321001639 2023-09-27T07:42:14.541588+00:00 17462995.702222552150 232536947.797408878803 249999943.499631434679 1 60214.321014471 2023-09-27T07:42:15.650294+00:00 17462917.128008183092 232537026.371884167194 249999943.499892354012 1 60214.321026531 2023-09-27T07:42:16.692229+00:00 17462978.353949297220 232536965.145869731903 249999943.499819040298 1 60214.321037388 2023-09-27T07:42:17.630322+00:00 17462949.814213436097 232536993.686005830765 249999943.500219255686 1 60214.321049220 2023-09-27T07:42:18.652584+00:00 17462949.042045678943 232536994.458263844252 249999943.500309526920 1 60214.321061571 2023-09-27T07:42:19.719728+00:00 17462993.446505457163 232536950.053244233131 249999943.499749690294 1 60214.321072103 2023-09-27T07:42:20.629686+00:00 17462953.471112996340 232536990.028762608767 249999943.499875605106 1 60214.321083781 2023-09-27T07:42:21.638729+00:00 17462919.204636141658 232537024.294637084007 249999943.499273240566 1 60214.321094797 2023-09-27T07:42:22.590473+00:00 17462926.589632943273 232537016.910352379084 249999943.499985337257 1 60214.321107531 2023-09-27T07:42:23.690630+00:00 17462989.488523758948 232536954.011101275682 249999943.499625027180 1 60214.321118890 2023-09-27T07:42:24.672133+00:00 17462959.779997982085 232536983.719880491495 249999943.499878466129 1 60214.321130850 2023-09-27T07:42:25.705454+00:00 17462953.512047208846 232536989.987799435854 249999943.499846637249 1 60214.321141309 2023-09-27T07:42:26.609107+00:00 17462973.263218894601 232536970.236611306667 249999943.499830186367 1 60214.321153068 2023-09-27T07:42:27.625073+00:00 17462940.450214661658 232537003.050078570843 249999943.500293225050 1 60214.321164484 2023-09-27T07:42:28.611416+00:00 17463014.276254892349 232536929.224120587111 249999943.500375479460 1 60214.321176919 2023-09-27T07:42:29.685838+00:00 17462933.224728792906 232537010.275803416967 249999943.500532209873 1 60214.321187404 2023-09-27T07:42:30.591752+00:00 17462982.961385715753 232536960.538650959730 249999943.500036686659 1 60214.321199599 2023-09-27T07:42:31.645353+00:00 17462963.033315498382 232536980.466362953186 249999943.499678462744 1 60214.321211205 2023-09-27T07:42:32.648140+00:00 17462940.725890040398 232537002.774267107248 249999943.500157147646 1 60214.321222297 2023-09-27T07:42:33.606458+00:00 17462971.332986880094 232536972.166685640812 249999943.499672532082 1 60214.321234538 2023-09-27T07:42:34.664087+00:00 17462964.977323167026 232536978.522512555122 249999943.499835729599 1 60214.321246866 2023-09-27T07:42:35.729186+00:00 17463012.392365258187 232536931.107028782368 249999943.499394029379 1 60214.321256915 2023-09-27T07:42:36.597473+00:00 17462966.692087862641 232536976.807819008827 249999943.499906867743 1 60214.321268014 2023-09-27T07:42:37.556370+00:00 17462981.937606137246 232536961.562121689320 249999943.499727815390 1 60214.321281441 2023-09-27T07:42:38.716511+00:00 17462965.013249628246 232536978.486895769835 249999943.500145405531 1 60214.321292272 2023-09-27T07:42:39.652298+00:00 17463002.862899530679 232536940.637089312077 249999943.499988853931 1 60214.321303869 2023-09-27T07:42:40.654248+00:00 17462978.515657022595 232536964.984183162451 249999943.499840199947 1 60214.321314069 2023-09-27T07:42:41.535537+00:00 17462913.263799130917 232537030.236401587725 249999943.500200718641 1 60214.321325547 2023-09-27T07:42:42.527274+00:00 17462997.491700228304 232536946.008271008730 249999943.499971240759 1 60214.321337621 2023-09-27T07:42:43.570421+00:00 17462983.747474785894 232536959.752212613821 249999943.499687403440 1 60214.321349048 2023-09-27T07:42:44.557703+00:00 17462959.810337670147 232536983.689475685358 249999943.499813348055 1 60214.321361281 2023-09-27T07:42:45.614729+00:00 17462969.478038471192 232536974.022021234035 249999943.500059694052 1 60214.321373151 2023-09-27T07:42:46.640195+00:00 17462976.736136104912 232536966.763860613108 249999943.499996721745 1 60214.321384034 2023-09-27T07:42:47.580548+00:00 17462975.596846029162 232536967.903026759624 249999943.499872803688 1 60214.321396200 2023-09-27T07:42:48.631709+00:00 17462960.124221887439 232536983.375871032476 249999943.500092923641 1 60214.321407559 2023-09-27T07:42:49.613076+00:00 17462965.786465950310 232536977.712722212076 249999943.499188154936 1 60214.321418598 2023-09-27T07:42:50.566891+00:00 17462993.270735830069 232536950.229268848896 249999943.500004678965 1 60214.321429962 2023-09-27T07:42:51.548753+00:00 17462976.728063877672 232536966.772109091282 249999943.500172972679 1 60214.321441712 2023-09-27T07:42:52.563926+00:00 17462969.249661721289 232536974.250162303448 249999943.499824017286 1 60214.321453941 2023-09-27T07:42:53.620501+00:00 17463023.214188020676 232536920.285853803158 249999943.500041812658 1 60214.321465246 2023-09-27T07:42:54.597259+00:00 17462987.663463395089 232536955.836198449135 249999943.499661833048 1 60214.321476704 2023-09-27T07:42:55.587189+00:00 17462939.177250672132 232537004.322972148657 249999943.500222831964 1 60214.321488483 2023-09-27T07:42:56.604899+00:00 17462983.698394130915 232536959.801284611225 249999943.499678730965 1 60214.321500453 2023-09-27T07:42:57.639123+00:00 17462954.585373990238 232536988.914239466190 249999943.499613463879 1 60214.321511568 2023-09-27T07:42:58.599479+00:00 17462951.919796116650 232536991.580924808979 249999943.500720918179 1 60214.321522822 2023-09-27T07:42:59.571810+00:00 17462980.709525510669 232536962.790553957224 249999943.500079452991 1 60214.321534923 2023-09-27T07:43:00.617383+00:00 17462952.113318268210 232536991.386366277933 249999943.499684542418 1 60214.321546229 2023-09-27T07:43:01.594149+00:00 17462994.129347115755 232536949.370337843895 249999943.499684959650 1 60214.321561255 2023-09-27T07:43:02.892400+00:00 17462949.924605909735 232536993.575474679470 249999943.500080585480 1 60214.321572134 2023-09-27T07:43:03.832366+00:00 17463009.815945107490 232536933.683900773525 249999943.499845892191 1 60214.321581919 2023-09-27T07:43:04.677810+00:00 17462976.574381574988 232536966.925772458315 249999943.500154018402 1 60214.321592954 2023-09-27T07:43:05.631181+00:00 17462977.711557522416 232536965.788424849510 249999943.499982357025 1 60214.321604319 2023-09-27T07:43:06.613135+00:00 17462947.516824632883 232536995.982691377401 249999943.499516010284 1 60214.321616380 2023-09-27T07:43:07.655188+00:00 17462948.129544395953 232536995.369902372360 249999943.499446779490 1 60214.321627850 2023-09-27T07:43:08.646192+00:00 17462996.721408024430 232536946.778354853392 249999943.499762892723 1 60214.321639240 2023-09-27T07:43:09.630320+00:00 17462921.228979099542 232537022.270704597235 249999943.499683707952 1 60214.321651330 2023-09-27T07:43:10.674953+00:00 17462999.355836521834 232536944.143904477358 249999943.499740988016 1 60214.321661956 2023-09-27T07:43:11.593016+00:00 17462980.896805983037 232536962.603100597858 249999943.499906569719 1 60214.321673899 2023-09-27T07:43:12.624894+00:00 17462961.331453721970 232536982.168706208467 249999943.500159919262 1 60214.321685086 2023-09-27T07:43:13.591421+00:00 17462967.224537666887 232536976.275095969439 249999943.499633640051 1 60214.321697257 2023-09-27T07:43:14.642962+00:00 17462961.012972865254 232536982.486858665943 249999943.499831527472 1 60214.321708853 2023-09-27T07:43:15.644881+00:00 17463001.873816277832 232536941.625813841820 249999943.499630123377 1 60214.321720316 2023-09-27T07:43:16.635331+00:00 17462917.969428103417 232537025.531568497419 249999943.500996589661 1 60214.321731415 2023-09-27T07:43:17.594226+00:00 17462971.066692188382 232536972.432900667191 249999943.499592840672 1 60214.321743388 2023-09-27T07:43:18.628708+00:00 17462960.496873058379 232536983.002605140209 249999943.499478191137 1 60214.321754684 2023-09-27T07:43:19.604725+00:00 17462954.654426224530 232536988.845384508371 249999943.499810725451 1 60214.321766067 2023-09-27T07:43:20.588209+00:00 17462983.748327936977 232536959.751271754503 249999943.499599695206 1 60214.321777786 2023-09-27T07:43:21.600671+00:00 17462945.372208960354 232536998.127614527941 249999943.499823480844 1 60214.321789281 2023-09-27T07:43:22.593929+00:00 17462946.519087482244 232536996.981336474419 249999943.500423967838 1 60214.321800800 2023-09-27T07:43:23.589133+00:00 17462948.904686145484 232536994.595458984375 249999943.500145137310 1 60214.321812880 2023-09-27T07:43:24.632828+00:00 17462984.325211573392 232536959.174648493528 249999943.499860078096 1 60214.321824397 2023-09-27T07:43:25.627890+00:00 17462996.791218452156 232536946.708476662636 249999943.499695122242 1 60214.321835727 2023-09-27T07:43:26.606853+00:00 17462992.951095189899 232536950.548676073551 249999943.499771267176 1 60214.321847638 2023-09-27T07:43:27.635903+00:00 17462955.588662482798 232536987.911551028490 249999943.500213503838 1 60214.321859431 2023-09-27T07:43:28.654859+00:00 17462967.733818542212 232536975.766342699528 249999943.500161230564 1 60214.321870901 2023-09-27T07:43:29.645854+00:00 17462988.550825655460 232536954.949255883694 249999943.500081539154 1 60214.321881844 2023-09-27T07:43:30.591294+00:00 17462937.496830690652 232537006.003973037004 249999943.500803738832 1 60214.321893239 2023-09-27T07:43:31.575861+00:00 17462969.993595033884 232536973.506017982960 249999943.499613016844 1 60214.321904719 2023-09-27T07:43:32.567691+00:00 17462993.277955710888 232536950.221633851528 249999943.499589562416 1 60214.321916823 2023-09-27T07:43:33.613510+00:00 17462961.241673529148 232536982.258166193962 249999943.499839723110 1 60214.321927907 2023-09-27T07:43:34.571215+00:00 17462979.057294353843 232536964.442762970924 249999943.500057339668 1 60214.321939778 2023-09-27T07:43:35.596796+00:00 17462930.439163796604 232537013.060747325420 249999943.499911129475 1 60214.321951868 2023-09-27T07:43:36.641357+00:00 17462977.366128265858 232536966.134244948626 249999943.500373214483 1 60214.321963469 2023-09-27T07:43:37.643740+00:00 17462951.237524043769 232536992.262590050697 249999943.500114083290 1 60214.321974648 2023-09-27T07:43:38.609547+00:00 17462997.344133913517 232536946.155623584986 249999943.499757498503 1 60214.321985906 2023-09-27T07:43:39.582323+00:00 17462925.708465289325 232537017.791360795498 249999943.499826073647 1 60214.321997486 2023-09-27T07:43:40.582758+00:00 17462996.047475408763 232536947.452411442995 249999943.499886840582 1 60214.322009272 2023-09-27T07:43:41.601130+00:00 17462945.575210012496 232536997.924920231104 249999943.500130236149 1 60214.322020620 2023-09-27T07:43:42.581542+00:00 17462958.420255638659 232536985.079366534948 249999943.499622166157 1 60214.322032166 2023-09-27T07:43:43.579142+00:00 17462931.369482334703 232537012.130228072405 249999943.499710410833 1 60214.322043818 2023-09-27T07:43:44.585870+00:00 17462992.923565827310 232536950.576577991247 249999943.500143826008 1 60214.322055471 2023-09-27T07:43:45.592702+00:00 17462943.634957272559 232536999.865229010582 249999943.500186294317 1 60214.322067616 2023-09-27T07:43:46.641969+00:00 17462999.362270005047 232536944.137566298246 249999943.499836295843 1 60214.322079144 2023-09-27T07:43:47.638044+00:00 17462951.606817517430 232536991.892991393805 249999943.499808907509 1 60214.322090621 2023-09-27T07:43:48.629676+00:00 17462969.072733718902 232536974.426945209503 249999943.499678939581 1 60214.322101753 2023-09-27T07:43:49.591488+00:00 17462951.067773815244 232536992.432550400496 249999943.500324219465 1 60214.322113260 2023-09-27T07:43:50.585614+00:00 17462953.006575230509 232536990.493451148272 249999943.500026375055 1 60214.322125029 2023-09-27T07:43:51.602475+00:00 17463002.638656042516 232536940.860716700554 249999943.499372750521 1 60214.322136636 2023-09-27T07:43:52.605375+00:00 17462949.817327104509 232536993.682560443878 249999943.499887555838 1 60214.322147429 2023-09-27T07:43:53.537910+00:00 17462937.539567150176 232537005.960505008698 249999943.500072151423 1 60214.322159940 2023-09-27T07:43:54.618812+00:00 17462981.192299604416 232536962.307516932487 249999943.499816536903 1 60214.322171262 2023-09-27T07:43:55.596996+00:00 17462959.346276741475 232536984.153518706560 249999943.499795436859 1 60214.322183074 2023-09-27T07:43:56.617617+00:00 17462970.733450945467 232536972.766468316317 249999943.499919265509 1 60214.322194789 2023-09-27T07:43:57.629772+00:00 17462986.364264912903 232536957.135782122612 249999943.500047028065 1 60214.322205409 2023-09-27T07:43:58.547364+00:00 17462954.792808033526 232536988.706740647554 249999943.499548673630 1 60214.322217427 2023-09-27T07:43:59.585673+00:00 17462962.458538625389 232536981.041192442179 249999943.499731063843 1 60214.322229082 2023-09-27T07:44:00.592660+00:00 17462989.779956407845 232536953.719803929329 249999943.499760329723 1 60214.322241045 2023-09-27T07:44:01.626261+00:00 17462945.660238355398 232536997.839723706245 249999943.499962061644 1 60214.322254379 2023-09-27T07:44:02.778330+00:00 17462974.995292205364 232536968.504694521427 249999943.499986737967 1 60214.322265049 2023-09-27T07:44:03.700288+00:00 17462976.527271922678 232536966.972972959280 249999943.500244885683 1 60214.322277009 2023-09-27T07:44:04.733617+00:00 17462977.375951237977 232536966.124247223139 249999943.500198453665 1 60214.322288486 2023-09-27T07:44:05.725213+00:00 17462949.654171071947 232536993.845645934343 249999943.499817013741 1 60214.322300965 2023-09-27T07:44:06.803319+00:00 17463020.088447600603 232536923.411670923233 249999943.500118523836 1 60214.322311419 2023-09-27T07:44:07.706584+00:00 17462985.927368123084 232536957.573103368282 249999943.500471502542 1 60214.322323409 2023-09-27T07:44:08.742531+00:00 17462964.819745276123 232536978.680059134960 249999943.499804407358 1 60214.322335477 2023-09-27T07:44:09.785157+00:00 17462995.786130830646 232536947.714181572199 249999943.500312387943 1 60214.322345962 2023-09-27T07:44:10.691080+00:00 17462978.495963416994 232536965.003797352314 249999943.499760776758 1 60214.322357115 2023-09-27T07:44:11.654774+00:00 17462976.872954484075 232536966.626853555441 249999943.499808043242 1 60214.322368409 2023-09-27T07:44:12.630519+00:00 17462932.859997361898 232537010.640242457390 249999943.500239819288 1 60214.322380466 2023-09-27T07:44:13.672307+00:00 17462987.588181920350 232536955.911965698004 249999943.500147610903 1 60214.322391310 2023-09-27T07:44:14.609216+00:00 17462952.068670425564 232536991.431150406599 249999943.499820828438 1 60214.322403215 2023-09-27T07:44:15.637742+00:00 17462965.422714497894 232536978.077311843634 249999943.500026345253 1 60214.322414956 2023-09-27T07:44:16.652191+00:00 17462975.503773182631 232536967.996102601290 249999943.499875783920 1 60214.322427521 2023-09-27T07:44:17.737799+00:00 17462988.657957211137 232536954.842118173838 249999943.500075399876 1 60214.322438168 2023-09-27T07:44:18.657695+00:00 17462984.510564424098 232536958.989236027002 249999943.499800443649 1 60214.322449383 2023-09-27T07:44:19.626742+00:00 17462935.256690371782 232537008.243361800909 249999943.500052183867 1 60214.322461446 2023-09-27T07:44:20.668945+00:00 17462942.839806187898 232537000.660248249769 249999943.500054448843 1 60214.322472061 2023-09-27T07:44:21.586098+00:00 17462946.359364144504 232536997.140641331673 249999943.500005483627 1 60214.322484726 2023-09-27T07:44:22.680300+00:00 17463029.499296091497 232536914.000827372074 249999943.500123471022 1 60214.322496661 2023-09-27T07:44:23.711497+00:00 17462975.950686760247 232536967.549196481705 249999943.499883234501 1 60214.322507291 2023-09-27T07:44:24.629934+00:00 17462924.222181186080 232537019.278078198433 249999943.500259399414 1 60214.322518707 2023-09-27T07:44:25.616294+00:00 17463022.734258327633 232536920.765458911657 249999943.499717235565 1 60214.322530638 2023-09-27T07:44:26.647140+00:00 17462942.875742148608 232537000.624115049839 249999943.499857187271 1 60214.322542471 2023-09-27T07:44:27.669482+00:00 17462987.586621765047 232536955.913057774305 249999943.499679535627 1 60214.322553322 2023-09-27T07:44:28.607035+00:00 17462937.011875517666 232537006.488192290068 249999943.500067800283 1 60214.322565357 2023-09-27T07:44:29.646884+00:00 17463005.620195459574 232536937.879852503538 249999943.500047951937 1 60214.322577081 2023-09-27T07:44:30.659791+00:00 17462943.941399067640 232536999.558363676071 249999943.499762743711 1 60214.322587972 2023-09-27T07:44:31.600742+00:00 17462928.322675194591 232537015.177424281836 249999943.500099480152 1 60214.322600831 2023-09-27T07:44:32.711779+00:00 17462997.986702755094 232536945.513622730970 249999943.500325500965 1 60214.322611329 2023-09-27T07:44:33.618810+00:00 17462916.058988455683 232537027.440837204456 249999943.499825656414 1 60214.322622762 2023-09-27T07:44:34.606647+00:00 17462986.978865269572 232536956.521144807339 249999943.500010073185 1 60214.322633796 2023-09-27T07:44:35.559984+00:00 17462978.643292199820 232536964.856759876013 249999943.500052064657 1 60214.322646151 2023-09-27T07:44:36.627482+00:00 17462999.565502356738 232536943.934322863817 249999943.499825209379 1 60214.322657297 2023-09-27T07:44:37.590457+00:00 17462935.253329250962 232537008.246721535921 249999943.500050783157 1 60214.322669761 2023-09-27T07:44:38.667375+00:00 17463029.141271334141 232536914.358532220125 249999943.499803543091 1 60214.322681211 2023-09-27T07:44:39.656666+00:00 17462924.281151227653 232537019.219024896622 249999943.500176131725 1 60214.322692699 2023-09-27T07:44:40.649195+00:00 17462928.150358587503 232537015.349420160055 249999943.499778747559 1 60214.322703413 2023-09-27T07:44:41.574860+00:00 17463011.670789070427 232536931.828878968954 249999943.499668031931 1 60214.322715407 2023-09-27T07:44:42.611133+00:00 17462976.105434268713 232536967.394565701485 249999943.499999970198 1 60214.322726673 2023-09-27T07:44:43.584559+00:00 17462972.594284761697 232536970.905385583639 249999943.499670356512 1 60214.322738039 2023-09-27T07:44:44.566574+00:00 17462974.789473440498 232536968.710342019796 249999943.499815464020 1 60214.322749685 2023-09-27T07:44:45.572792+00:00 17462972.586098711938 232536970.914081037045 249999943.500179737806 1 60214.322761733 2023-09-27T07:44:46.613761+00:00 17462949.805834706873 232536993.694515556097 249999943.500350266695 1 60214.322772468 2023-09-27T07:44:47.541220+00:00 17462946.900901027024 232536996.599021941423 249999943.499922960997 1 60214.322784527 2023-09-27T07:44:48.583117+00:00 17462939.653027899563 232537003.846429884434 249999943.499457776546 1 60214.322796592 2023-09-27T07:44:49.625601+00:00 17463025.325108036399 232536918.174591511488 249999943.499699532986 1 60214.322808087 2023-09-27T07:44:50.618696+00:00 17462951.778267331421 232536991.721628010273 249999943.499895334244 1 60214.322819917 2023-09-27T07:44:51.640847+00:00 17462964.086282007396 232536979.413521260023 249999943.499803274870 1 60214.322831309 2023-09-27T07:44:52.625092+00:00 17462898.142216891050 232537045.357871711254 249999943.500088602304 1 60214.322842924 2023-09-27T07:44:53.628623+00:00 17462952.486314471811 232536991.013814330101 249999943.500128805637 1 60214.322854244 2023-09-27T07:44:54.606641+00:00 17462962.374058980495 232536981.125895202160 249999943.499954193830 1 60214.322866045 2023-09-27T07:44:55.626328+00:00 17462934.077230069786 232537009.422961592674 249999943.500191658735 1 60214.322877093 2023-09-27T07:44:56.580805+00:00 17462948.206969529390 232536995.293177485466 249999943.500147014856 1 60214.322889174 2023-09-27T07:44:57.624682+00:00 17462956.373199295253 232536987.126822620630 249999943.500021904707 1 60214.322900638 2023-09-27T07:44:58.615147+00:00 17463051.424213323742 232536892.075273722410 249999943.499487042427 1 60214.322911778 2023-09-27T07:44:59.577584+00:00 17462917.290272198617 232537026.209840238094 249999943.500112444162 1 60214.322923564 2023-09-27T07:45:00.595931+00:00 17462979.273147840053 232536964.226830005646 249999943.499977856874 1 60214.322942195 2023-09-27T07:45:02.205604+00:00 17462925.940390139818 232537017.559107661247 249999943.499497801065 1 60214.322951588 2023-09-27T07:45:03.017174+00:00 17463005.944225002080 232536937.555867433548 249999943.500092446804 1 60214.322962178 2023-09-27T07:45:03.932175+00:00 17462961.627343557775 232536981.872076392174 249999943.499419957399 1 60214.322971770 2023-09-27T07:45:04.760931+00:00 17462964.765410762280 232536978.734029293060 249999943.499440044165 1 60214.322984258 2023-09-27T07:45:05.839859+00:00 17462961.324199013412 232536982.175624817610 249999943.499823838472 1 60214.322993643 2023-09-27T07:45:06.650752+00:00 17463002.384290102869 232536941.116055130959 249999943.500345230103 1 60214.323006684 2023-09-27T07:45:07.777476+00:00 17462976.404423907399 232536967.095866292715 249999943.500290215015 1 60214.323016897 2023-09-27T07:45:08.659899+00:00 17462989.508236382157 232536953.991373389959 249999943.499609768391 1 60214.323028240 2023-09-27T07:45:09.639939+00:00 17463004.806620132178 232536938.693693399429 249999943.500313520432 1 60214.323039972 2023-09-27T07:45:10.653585+00:00 17462936.819955904037 232537006.680523693562 249999943.500479608774 1 60214.323052165 2023-09-27T07:45:11.707079+00:00 17462944.256356380880 232536999.244063138962 249999943.500419527292 1 60214.323063078 2023-09-27T07:45:12.649939+00:00 17462982.555163957179 232536960.944634735584 249999943.499798685312 1 60214.323074395 2023-09-27T07:45:13.627719+00:00 17462961.606529872864 232536981.893172055483 249999943.499701917171 1 60214.323085969 2023-09-27T07:45:14.627733+00:00 17462952.491576332599 232536991.008186727762 249999943.499763071537 1 60214.323096621 2023-09-27T07:45:15.548049+00:00 17462912.537147611380 232537030.962751656771 249999943.499899268150 1 60214.323109490 2023-09-27T07:45:16.659946+00:00 17462987.578078266233 232536955.921771258116 249999943.499849528074 1 60214.323120898 2023-09-27T07:45:17.645577+00:00 17462989.629045862705 232536953.870748907328 249999943.499794781208 1 60214.323131746 2023-09-27T07:45:18.582852+00:00 17462946.356551047415 232536997.143470019102 249999943.500021070242 1 60214.323144491 2023-09-27T07:45:19.684024+00:00 17462945.121806412935 232536998.378094583750 249999943.499900996685 1 60214.323155217 2023-09-27T07:45:20.610733+00:00 17462993.343262620270 232536950.156552881002 249999943.499815493822 1 60214.323167487 2023-09-27T07:45:21.670861+00:00 17462957.333486646414 232536986.166207253933 249999943.499693900347 1 60214.323178869 2023-09-27T07:45:22.654290+00:00 17462946.055958580226 232536997.444087058306 249999943.500045627356 1 60214.323190819 2023-09-27T07:45:23.686715+00:00 17462983.576489482075 232536959.923615008593 249999943.500104486942 1 60214.323201541 2023-09-27T07:45:24.613119+00:00 17462989.338459212333 232536954.161037772894 249999943.499496996403 1 60214.323213212 2023-09-27T07:45:25.621548+00:00 17462948.165355097502 232536995.334828704596 249999943.500183790922 1 60214.323225076 2023-09-27T07:45:26.646578+00:00 17462971.148100111634 232536972.352192699909 249999943.500292807817 1 60214.323236745 2023-09-27T07:45:27.654808+00:00 17462967.540259744972 232536975.959710687399 249999943.499970436096 1 60214.323248374 2023-09-27T07:45:28.659498+00:00 17462946.885507527739 232536996.614482015371 249999943.499989539385 1 60214.323259974 2023-09-27T07:45:29.661799+00:00 17463001.791711855680 232536941.708222866058 249999943.499934732914 1 60214.323270801 2023-09-27T07:45:30.597148+00:00 17462919.913839682937 232537023.585698276758 249999943.499537944794 1 60214.323282972 2023-09-27T07:45:31.648779+00:00 17462966.003845762461 232536977.496504515409 249999943.500350266695 1 60214.323293907 2023-09-27T07:45:32.593544+00:00 17462958.575443670154 232536984.924429327250 249999943.499872982502 1 60214.323305301 2023-09-27T07:45:33.578002+00:00 17462945.750674065202 232536997.749205261469 249999943.499879330397 1 60214.323317821 2023-09-27T07:45:34.659700+00:00 17462959.937619823962 232536983.562335491180 249999943.499955326319 1 60214.323328519 2023-09-27T07:45:35.584040+00:00 17462958.878021709621 232536984.621828436852 249999943.499850153923 1 60214.323340125 2023-09-27T07:45:36.586808+00:00 17462952.671973507851 232536990.827679336071 249999943.499652832747 1 60214.323352057 2023-09-27T07:45:37.617718+00:00 17462996.982589002699 232536946.517557859421 249999943.500146865845 1 60214.323363169 2023-09-27T07:45:38.577831+00:00 17462972.451365981251 232536971.048467665911 249999943.499833643436 1 60214.323375075 2023-09-27T07:45:39.606458+00:00 17462940.961542610079 232537002.538449496031 249999943.499992102385 1 60214.323386524 2023-09-27T07:45:40.595662+00:00 17462948.825381711125 232536994.674685388803 249999943.500067114830 1 60214.323398031 2023-09-27T07:45:41.589920+00:00 17462977.653833471239 232536965.845971614122 249999943.499805092812 1 60214.323409891 2023-09-27T07:45:42.614595+00:00 17462986.683195564896 232536956.816715896130 249999943.499911457300 1 60214.323421405 2023-09-27T07:45:43.609341+00:00 17462955.978343781084 232536987.521705985069 249999943.500049769878 1 60214.323433206 2023-09-27T07:45:44.629030+00:00 17462940.261818017811 232537003.237787187099 249999943.499605208635 1 60214.323444895 2023-09-27T07:45:45.638872+00:00 17462967.950678553432 232536975.548831582069 249999943.499510139227 1 60214.323456628 2023-09-27T07:45:46.652697+00:00 17462977.767120532691 232536965.732404857874 249999943.499525398016 1 60214.323467600 2023-09-27T07:45:47.600660+00:00 17462914.210820171982 232537029.288850009441 249999943.499670177698 1 60214.323478946 2023-09-27T07:45:48.580971+00:00 17463002.809383567423 232536940.690782189369 249999943.500165760517 1 60214.323490784 2023-09-27T07:45:49.603683+00:00 17462964.783549901098 232536978.716387927532 249999943.499937832355 1 60214.323502378 2023-09-27T07:45:50.605466+00:00 17462918.384642086923 232537025.115173757076 249999943.499815851450 1 60214.323513509 2023-09-27T07:45:51.567178+00:00 17463017.929335311055 232536925.570295631886 249999943.499630928040 1 60214.323525478 2023-09-27T07:45:52.601312+00:00 17462952.854838266969 232536990.644971311092 249999943.499809563160 1 60214.323536532 2023-09-27T07:45:53.556390+00:00 17462934.245928931981 232537009.254182964563 249999943.500111907721 1 60214.323548499 2023-09-27T07:45:54.590262+00:00 17462968.070641320199 232536975.429467856884 249999943.500109165907 1 60214.323559716 2023-09-27T07:45:55.559496+00:00 17463006.642726853490 232536936.857129901648 249999943.499856770039 1 60214.323572366 2023-09-27T07:45:56.652465+00:00 17462981.963274382055 232536961.536325275898 249999943.499599665403 1 60214.323583735 2023-09-27T07:45:57.634732+00:00 17462977.881196726114 232536965.618150204420 249999943.499346941710 1 60214.323595157 2023-09-27T07:45:58.621601+00:00 17462922.835169348866 232537020.664619892836 249999943.499789237976 1 60214.323606661 2023-09-27T07:45:59.615476+00:00 17462976.098717175424 232536967.401678442955 249999943.500395625830 1 60214.323617730 2023-09-27T07:46:00.571869+00:00 17462928.400379117578 232537015.099292159081 249999943.499671280384 1 60214.323629635 2023-09-27T07:46:01.600446+00:00 17462945.859511710703 232536997.640524834394 249999943.500036537647 1 60214.323643943 2023-09-27T07:46:02.836684+00:00 17463033.133714236319 232536910.366064727306 249999943.499778956175 1 60214.323657045 2023-09-27T07:46:03.968682+00:00 17462957.214837480336 232536986.285413265228 249999943.500250756741 1 60214.323667357 2023-09-27T07:46:04.859629+00:00 17463030.763118483126 232536912.736837774515 249999943.499956250191 1 60214.323677369 2023-09-27T07:46:05.724704+00:00 17462918.425806246698 232537025.074106305838 249999943.499912559986 1 60214.323688884 2023-09-27T07:46:06.719596+00:00 17462953.992161877453 232536989.508046358824 249999943.500208228827 1 60214.323701171 2023-09-27T07:46:07.781195+00:00 17463041.450186830014 232536902.049830943346 249999943.500017762184 1 60214.323712857 2023-09-27T07:46:08.790849+00:00 17462975.913053337485 232536967.586903274059 249999943.499956607819 1 60214.323723133 2023-09-27T07:46:09.678677+00:00 17463030.149127937853 232536913.350425899029 249999943.499553829432 1 60214.323736490 2023-09-27T07:46:10.832734+00:00 17462957.685027129948 232536985.814931929111 249999943.499959051609 1 60214.323746595 2023-09-27T07:46:11.705824+00:00 17462982.575679097325 232536960.924901485443 249999943.500580579042 1 60214.323759058 2023-09-27T07:46:12.782552+00:00 17463006.083092212677 232536937.416974723339 249999943.500066936016 1 60214.323770428 2023-09-27T07:46:13.765009+00:00 17462965.351678337902 232536978.148082792759 249999943.499761134386 1 60214.323780644 2023-09-27T07:46:14.647641+00:00 17462937.928932450712 232537005.570754677057 249999943.499687135220 1 60214.323792432 2023-09-27T07:46:15.666138+00:00 17462960.221798986197 232536983.278183341026 249999943.499982327223 1 60214.323804222 2023-09-27T07:46:16.684800+00:00 17462976.422462124377 232536967.077430129051 249999943.499892264605 1 60214.323815691 2023-09-27T07:46:17.675742+00:00 17462966.084034539759 232536977.415869504213 249999943.499904036522 1 60214.323827481 2023-09-27T07:46:18.694332+00:00 17462941.367852509022 232537002.132093638182 249999943.499946147203 1 60214.323838665 2023-09-27T07:46:19.660650+00:00 17462959.906706847250 232536983.593259453773 249999943.499966293573 1 60214.323849834 2023-09-27T07:46:20.625626+00:00 17462955.995048291981 232536987.504966884851 249999943.500015169382 1 60214.323861533 2023-09-27T07:46:21.636472+00:00 17462981.340589579195 232536962.159187614918 249999943.499777197838 1 60214.323873010 2023-09-27T07:46:22.628108+00:00 17462976.316645249724 232536967.183350324631 249999943.499995589256 1 60214.323884408 2023-09-27T07:46:23.612811+00:00 17462962.452821876854 232536981.047250539064 249999943.500072419643 1 60214.323896623 2023-09-27T07:46:24.668206+00:00 17462935.666503474116 232537007.833543330431 249999943.500046789646 1 60214.323907713 2023-09-27T07:46:25.626441+00:00 17462978.844061158597 232536964.655807167292 249999943.499868333340 1 60214.323921334 2023-09-27T07:46:26.803247+00:00 17462945.418860286474 232536998.081134915352 249999943.499995201826 1 60214.323932745 2023-09-27T07:46:27.789140+00:00 17463019.820658154786 232536923.678867429495 249999943.499525576830 1 60214.323943495 2023-09-27T07:46:28.717935+00:00 17462927.261923626065 232537016.238577216864 249999943.500500857830 1 60214.323955234 2023-09-27T07:46:29.732214+00:00 17462948.796810731292 232536994.703011065722 249999943.499821782112 1 60214.323966356 2023-09-27T07:46:30.693140+00:00 17462948.810557443649 232536994.689122319221 249999943.499679774046 1 60214.323977993 2023-09-27T07:46:31.698591+00:00 17462969.920201662928 232536973.579674601555 249999943.499876260757 1 60214.323989472 2023-09-27T07:46:32.690413+00:00 17462973.142005741596 232536970.358069777489 249999943.500075519085 1 60214.324001073 2023-09-27T07:46:33.692694+00:00 17462991.571775939316 232536951.928114414215 249999943.499890357256 1 60214.324011682 2023-09-27T07:46:34.609288+00:00 17462922.613293584436 232537020.886762380600 249999943.500055968761 1 60214.324023791 2023-09-27T07:46:35.655543+00:00 17462955.666348975152 232536987.833820998669 249999943.500169962645 1 60214.324035538 2023-09-27T07:46:36.670508+00:00 17462977.494499992579 232536966.005043119192 249999943.499543100595 1 60214.324047547 2023-09-27T07:46:37.708042+00:00 17462962.073534272611 232536981.426218271255 249999943.499752551317 1 60214.324058795 2023-09-27T07:46:38.679918+00:00 17462981.023611217737 232536962.476341962814 249999943.499953180552 1 60214.324071127 2023-09-27T07:46:39.745363+00:00 17462926.941052917391 232537016.558643460274 249999943.499696373940 1 60214.324082037 2023-09-27T07:46:40.687951+00:00 17463011.857956327498 232536931.642030149698 249999943.499986469746 1 60214.324093556 2023-09-27T07:46:41.683194+00:00 17462986.999614391476 232536956.500182062387 249999943.499796450138 1 60214.324104746 2023-09-27T07:46:42.650091+00:00 17462945.448833085597 232536998.050933510065 249999943.499766588211 1 60214.324115798 2023-09-27T07:46:43.604934+00:00 17462971.089351095259 232536972.410790115595 249999943.500141203403 1 60214.324127609 2023-09-27T07:46:44.625423+00:00 17462954.414328143001 232536989.085313767195 249999943.499641895294 1 60214.324139312 2023-09-27T07:46:45.636534+00:00 17462937.133620824665 232537006.366017132998 249999943.499637961388 1 60214.324150617 2023-09-27T07:46:46.613340+00:00 17462951.381240673363 232536992.118602067232 249999943.499842733145 1 60214.324162771 2023-09-27T07:46:47.663438+00:00 17462940.412988271564 232537003.087291568518 249999943.500279843807 1 60214.324173366 2023-09-27T07:46:48.578844+00:00 17462950.542196903378 232536992.957688182592 249999943.499885082245 1 60214.324184771 2023-09-27T07:46:49.564207+00:00 17463017.824418738484 232536925.675768554211 249999943.500187277794 1 60214.324196830 2023-09-27T07:46:50.606138+00:00 17462936.285865034908 232537007.214344441891 249999943.500209480524 1 60214.324208693 2023-09-27T07:46:51.631050+00:00 17462978.535605538636 232536964.964271008968 249999943.499876558781 1 60214.324219757 2023-09-27T07:46:52.587014+00:00 17462976.917975783348 232536966.582107603550 249999943.500083386898 1 60214.324231299 2023-09-27T07:46:53.584206+00:00 17463003.271418873221 232536940.228822052479 249999943.500240921974 1 60214.324242827 2023-09-27T07:46:54.580235+00:00 17462978.062393739820 232536965.437777191401 249999943.500170946121 1 60214.324254475 2023-09-27T07:46:55.586581+00:00 17462934.263313442469 232537009.236822217703 249999943.500135660172 1 60214.324266021 2023-09-27T07:46:56.584245+00:00 17463032.253589417785 232536911.245892256498 249999943.499481678009 1 60214.324277417 2023-09-27T07:46:57.568824+00:00 17462972.116106089205 232536971.384166419506 249999943.500272512436 1 60214.324288994 2023-09-27T07:46:58.569084+00:00 17462923.363822083920 232537020.136895388365 249999943.500717461109 1 60214.324301181 2023-09-27T07:46:59.622038+00:00 17462994.399555623531 232536949.100273340940 249999943.499828964472 1 60214.324312949 2023-09-27T07:47:00.638760+00:00 17462962.236152417958 232536981.263897478580 249999943.500049889088 1 60214.324324321 2023-09-27T07:47:01.621324+00:00 17462977.702820837498 232536965.796808421612 249999943.499629259109 1 60214.324336909 2023-09-27T07:47:02.708957+00:00 17462983.758509587497 232536959.741772919893 249999943.500282496214 1 60214.324348671 2023-09-27T07:47:03.725180+00:00 17462941.608674865216 232537001.891032159328 249999943.499707013369 1 60214.324359288 2023-09-27T07:47:04.642473+00:00 17463018.091702483594 232536925.407902836800 249999943.499605327845 1 60214.324370728 2023-09-27T07:47:05.630876+00:00 17462963.291810151190 232536980.207649081945 249999943.499459236860 1 60214.324382303 2023-09-27T07:47:06.631025+00:00 17462971.590217173100 232536971.909554481506 249999943.499771654606 1 60214.324393664 2023-09-27T07:47:07.612609+00:00 17462878.278746023774 232537065.221091687679 249999943.499837696552 1 60214.324405080 2023-09-27T07:47:08.598884+00:00 17463010.232068870217 232536933.268181860447 249999943.500250726938 1 60214.324416899 2023-09-27T07:47:09.620093+00:00 17462966.767916027457 232536976.731651365757 249999943.499567389488 1 60214.324428685 2023-09-27T07:47:10.638339+00:00 17462956.576138097793 232536986.923262774944 249999943.499400883913 1 60214.324439955 2023-09-27T07:47:11.612100+00:00 17462965.343789540231 232536978.155971407890 249999943.499760955572 1 60214.324451688 2023-09-27T07:47:12.625825+00:00 17463011.046316675842 232536932.453565657139 249999943.499882340431 1 60214.324463439 2023-09-27T07:47:13.641117+00:00 17462983.712061908096 232536959.788156867027 249999943.500218778849 1 60214.324474490 2023-09-27T07:47:14.595973+00:00 17462961.910469379276 232536981.589160978794 249999943.499630361795 1 60214.324485998 2023-09-27T07:47:15.590250+00:00 17462945.701708242297 232536997.798411726952 249999943.500119984150 1 60214.324497120 2023-09-27T07:47:16.551132+00:00 17462966.061629008502 232536977.438699960709 249999943.500328958035 1 60214.324509160 2023-09-27T07:47:17.591444+00:00 17462977.180677939206 232536966.319130122662 249999943.499808073044 1 60214.324520539 2023-09-27T07:47:18.574627+00:00 17462922.978930469602 232537020.521427571774 249999943.500358045101 1 60214.324532075 2023-09-27T07:47:19.571278+00:00 17462991.998283647001 232536951.501428872347 249999943.499712526798 1 60214.324543829 2023-09-27T07:47:20.586781+00:00 17463004.592315103859 232536938.907441377640 249999943.499756485224 1 60214.324555443 2023-09-27T07:47:21.590252+00:00 17462964.407835885882 232536979.091995030642 249999943.499830901623 1 60214.324566740 2023-09-27T07:47:22.566303+00:00 17462951.899830840528 232536991.600929975510 249999943.500760823488 1 60214.324578987 2023-09-27T07:47:23.624463+00:00 17462971.639518752694 232536971.860837608576 249999943.500356376171 1 60214.324590929 2023-09-27T07:47:24.656291+00:00 17462935.929545056075 232537007.570829629898 249999943.500374674797 1 60214.324602022 2023-09-27T07:47:25.614726+00:00 17462970.233146730810 232536973.266467422247 249999943.499614149332 1 60214.324613351 2023-09-27T07:47:26.593531+00:00 17462921.322814807296 232537022.177003592253 249999943.499818384647 1 60214.324625680 2023-09-27T07:47:27.658761+00:00 17462940.378704339266 232537003.121188819408 249999943.499893158674 1 60214.324636761 2023-09-27T07:47:28.616156+00:00 17462993.572360012680 232536949.927703768015 249999943.500063776970 1 60214.324648046 2023-09-27T07:47:29.591153+00:00 17462981.042162038386 232536962.458083838224 249999943.500245869160 1 60214.324659837 2023-09-27T07:47:30.609955+00:00 17462949.187269784510 232536994.312676370144 249999943.499946147203 1 60214.324671005 2023-09-27T07:47:31.574816+00:00 17462955.572993915528 232536987.927141040564 249999943.500134944916 1 60214.324682573 2023-09-27T07:47:32.574319+00:00 17462925.838480196893 232537017.661631166935 249999943.500111371279 1 60214.324694691 2023-09-27T07:47:33.621274+00:00 17462947.169367663562 232536996.330510020256 249999943.499877691269 1 60214.324706010 2023-09-27T07:47:34.599239+00:00 17462981.817218057811 232536961.682770669460 249999943.499988734722 1 60214.324717840 2023-09-27T07:47:35.621340+00:00 17462928.960616551340 232537014.539044499397 249999943.499661058187 1 60214.324728669 2023-09-27T07:47:36.556978+00:00 17462996.207700092345 232536947.292676806450 249999943.500376909971 1 60214.324741330 2023-09-27T07:47:37.650958+00:00 17462971.420901760459 232536972.079169929028 249999943.500071704388 1 60214.324752259 2023-09-27T07:47:38.595183+00:00 17462929.819972507656 232537013.680078595877 249999943.500051110983 1 60214.324764081 2023-09-27T07:47:39.616591+00:00 17462929.911838762462 232537013.588246464729 249999943.500085234642 1 60214.324775436 2023-09-27T07:47:40.597662+00:00 17462987.816098626703 232536955.683853328228 249999943.499951958656 1 60214.324786838 2023-09-27T07:47:41.582826+00:00 17462985.856531143188 232536957.643495798111 249999943.500026941299 1 60214.324799197 2023-09-27T07:47:42.650598+00:00 17462929.236848134547 232537014.263264000416 249999943.500112146139 1 60214.324810127 2023-09-27T07:47:43.594988+00:00 17463033.567624498159 232536909.932492405176 249999943.500116914511 1 60214.324822030 2023-09-27T07:47:44.623375+00:00 17462946.309057723731 232536997.190940380096 249999943.499998092651 1 60214.324833592 2023-09-27T07:47:45.622360+00:00 17462958.739329207689 232536984.760238140821 249999943.499567359686 1 60214.324845020 2023-09-27T07:47:46.609698+00:00 17462987.592205040157 232536955.908025503159 249999943.500230550766 1 60214.324856495 2023-09-27T07:47:47.601141+00:00 17462948.507309596986 232536994.993083208799 249999943.500392794609 1 60214.324868066 2023-09-27T07:47:48.600947+00:00 17463019.050583269447 232536924.449336826801 249999943.499920099974 1 60214.324879652 2023-09-27T07:47:49.601940+00:00 17462968.780831478536 232536974.719414085150 249999943.500245571136 1 60214.324891184 2023-09-27T07:47:50.598347+00:00 17463002.235882975161 232536941.263868123293 249999943.499751091003 1 60214.324902814 2023-09-27T07:47:51.603104+00:00 17462917.932171609253 232537025.567160248756 249999943.499331861734 1 60214.324914746 2023-09-27T07:47:52.634017+00:00 17462974.948383174837 232536968.551867276430 249999943.500250458717 1 60214.324925179 2023-09-27T07:47:53.535444+00:00 17462954.294073734432 232536989.205355316401 249999943.499429047108 1 60214.324937504 2023-09-27T07:47:54.600343+00:00 17462983.284319590777 232536960.215667277575 249999943.499986857176 1 60214.324948643 2023-09-27T07:47:55.562737+00:00 17462966.281036812812 232536977.218722969294 249999943.499759793282 1 60214.324960869 2023-09-27T07:47:56.619115+00:00 17463005.741613939404 232536937.758019059896 249999943.499633014202 1 60214.324972020 2023-09-27T07:47:57.582501+00:00 17462910.577876236290 232537032.922194182873 249999943.500070422888 1 60214.324983691 2023-09-27T07:47:58.590944+00:00 17462939.685586217791 232537003.814764350653 249999943.500350564718 1 60214.324995496 2023-09-27T07:47:59.610895+00:00 17462962.014303762466 232536981.485856384039 249999943.500160157681 1 60214.325007144 2023-09-27T07:48:00.617234+00:00 17462999.891717318445 232536943.608189284801 249999943.499906599522 1 60214.325020666 2023-09-27T07:48:01.785573+00:00 17463006.455097351223 232536937.044868409634 249999943.499965757132 1 60214.325033453 2023-09-27T07:48:02.890351+00:00 17462986.306732658297 232536957.193117260933 249999943.499849915504 1 60214.325044490 2023-09-27T07:48:03.843956+00:00 17462955.986971162260 232536987.512964963913 249999943.499936133623 1 60214.325054852 2023-09-27T07:48:04.739240+00:00 17462913.933539003134 232537029.566277980804 249999943.499816983938 1 60214.325066378 2023-09-27T07:48:05.735058+00:00 17462982.771093197167 232536960.729176104069 249999943.500269293785 1 60214.325077954 2023-09-27T07:48:06.735231+00:00 17462947.959686364979 232536995.540394335985 249999943.500080704689 1 60214.325089646 2023-09-27T07:48:07.745369+00:00 17463010.339314274490 232536933.160602599382 249999943.499916881323 1 60214.325100526 2023-09-27T07:48:08.685441+00:00 17462940.086048103869 232537003.414069592953 249999943.500117689371 1 60214.325112279 2023-09-27T07:48:09.700893+00:00 17462971.262747198343 232536972.237520158291 249999943.500267356634 1 60214.325123272 2023-09-27T07:48:10.650671+00:00 17462949.203332331032 232536994.296916246414 249999943.500248581171 1 60214.325135080 2023-09-27T07:48:11.670931+00:00 17462995.423269879073 232536948.076562315226 249999943.499832183123 1 60214.325147321 2023-09-27T07:48:12.728477+00:00 17462944.879183776677 232536998.620985418558 249999943.500169187784 1 60214.325158337 2023-09-27T07:48:13.680295+00:00 17462940.586389422417 232537002.913029462099 249999943.499418884516 1 60214.325169537 2023-09-27T07:48:14.647989+00:00 17462943.579564187676 232536999.920253902674 249999943.499818086624 1 60214.325181026 2023-09-27T07:48:15.640633+00:00 17462994.611483700573 232536948.888912260532 249999943.500395953655 1 60214.325193042 2023-09-27T07:48:16.678839+00:00 17462967.295443296432 232536976.204701274633 249999943.500144571066 1 60214.325204455 2023-09-27T07:48:17.664961+00:00 17462919.774358805269 232537023.725795328617 249999943.500154137611 1 60214.325215739 2023-09-27T07:48:18.639890+00:00 17462983.644387386739 232536959.855722665787 249999943.500110059977 1 60214.325227106 2023-09-27T07:48:19.621913+00:00 17462969.375326987356 232536974.124485403299 249999943.499812394381 1 60214.325239448 2023-09-27T07:48:20.688292+00:00 17462966.927247062325 232536976.572366029024 249999943.499613106251 1 60214.325250994 2023-09-27T07:48:21.685898+00:00 17463010.424323108047 232536933.075428128242 249999943.499751240015 1 60214.325261840 2023-09-27T07:48:22.622967+00:00 17462925.544655393809 232537017.955244898796 249999943.499900281429 1 60214.325274056 2023-09-27T07:48:23.678441+00:00 17463012.052507232875 232536931.447443038225 249999943.499950259924 1 60214.325285104 2023-09-27T07:48:24.632977+00:00 17462967.901044517756 232536975.598629266024 249999943.499673783779 1 60214.325297182 2023-09-27T07:48:25.676519+00:00 17462952.077165920287 232536991.422847300768 249999943.500013232231 1 60214.325307870 2023-09-27T07:48:26.599996+00:00 17462954.950472094119 232536988.549400359392 249999943.499872446060 1 60214.325319899 2023-09-27T07:48:27.639290+00:00 17462988.216441400349 232536955.283664315939 249999943.500105708838 1 60214.325331284 2023-09-27T07:48:28.622949+00:00 17462930.109276410192 232537013.391048103571 249999943.500324517488 1 60214.325343174 2023-09-27T07:48:29.650277+00:00 17462990.790240816772 232536952.709820359945 249999943.500061184168 1 60214.325354589 2023-09-27T07:48:30.636501+00:00 17462970.667585872114 232536972.832478195429 249999943.500064074993 1 60214.325366853 2023-09-27T07:48:31.696124+00:00 17462983.469766162336 232536960.030256062746 249999943.500022232533 1 60214.325378433 2023-09-27T07:48:32.696618+00:00 17462938.135536015034 232537005.364779442549 249999943.500315457582 1 60214.325388847 2023-09-27T07:48:33.596391+00:00 17463032.848372321576 232536910.651691704988 249999943.500064015388 1 60214.325401720 2023-09-27T07:48:34.708603+00:00 17462953.819135490805 232536989.680632889271 249999943.499768376350 1 60214.325413364 2023-09-27T07:48:35.714607+00:00 17462948.047293934971 232536995.452716737986 249999943.500010669231 1 60214.325424818 2023-09-27T07:48:36.704320+00:00 17462967.849143348634 232536975.650854706764 249999943.499998062849 1 60214.325436089 2023-09-27T07:48:37.678097+00:00 17462948.727149296552 232536994.772784113884 249999943.499933421612 1 60214.325447434 2023-09-27T07:48:38.658253+00:00 17462953.591714516282 232536989.908073693514 249999943.499788224697 1 60214.325458981 2023-09-27T07:48:39.655913+00:00 17462979.258520510048 232536964.241384923458 249999943.499905437231 1 60214.325470565 2023-09-27T07:48:40.656804+00:00 17463034.807010766119 232536908.692963182926 249999943.499973952770 1 60214.325481794 2023-09-27T07:48:41.626982+00:00 17462928.025987248868 232537015.473900794983 249999943.499888032675 1 60214.325492925 2023-09-27T07:48:42.588698+00:00 17462972.193136453629 232536971.307043969631 249999943.500180423260 1 60214.325504541 2023-09-27T07:48:43.592348+00:00 17462971.307411316782 232536972.192602336407 249999943.500013649464 1 60214.325515975 2023-09-27T07:48:44.580234+00:00 17463051.251214031130 232536892.248456031084 249999943.499670058489 1 60214.325528254 2023-09-27T07:48:45.641161+00:00 17462960.271632891148 232536983.228647768497 249999943.500280648470 1 60214.325539297 2023-09-27T07:48:46.595269+00:00 17462996.141513913870 232536947.358045041561 249999943.499558955431 1 60214.325550995 2023-09-27T07:48:47.605983+00:00 17462978.905992645770 232536964.593799054623 249999943.499791711569 1 60214.325562521 2023-09-27T07:48:48.601781+00:00 17462953.161481261253 232536990.338261991739 249999943.499743252993 1 60214.325574182 2023-09-27T07:48:49.609348+00:00 17462954.995938993990 232536988.504224956036 249999943.500163942575 1 60214.325585188 2023-09-27T07:48:50.560296+00:00 17463001.357784666121 232536942.142197459936 249999943.499982118607 1 60214.325597387 2023-09-27T07:48:51.614218+00:00 17463019.167359337211 232536924.332577139139 249999943.499936461449 1 60214.325608392 2023-09-27T07:48:52.565109+00:00 17462941.461117248982 232537002.038893878460 249999943.500011116266 1 60214.325620145 2023-09-27T07:48:53.580500+00:00 17462961.937311701477 232536981.562750339508 249999943.500062048435 1 60214.325632316 2023-09-27T07:48:54.632117+00:00 17462973.980242121965 232536969.520135700703 249999943.500377833843 1 60214.325644027 2023-09-27T07:48:55.643969+00:00 17462945.104487173259 232536998.395712792873 249999943.500199973583 1 60214.325655617 2023-09-27T07:48:56.645277+00:00 17462959.022796526551 232536984.476906478405 249999943.499702990055 1 60214.325666364 2023-09-27T07:48:57.573869+00:00 17462986.692095424980 232536956.807673841715 249999943.499769270420 1 60214.325678337 2023-09-27T07:48:58.608344+00:00 17462984.398564703763 232536959.101107776165 249999943.499672472477 1 60214.325690031 2023-09-27T07:48:59.618695+00:00 17462965.473251059651 232536978.026727318764 249999943.499978363514 1 60214.325701295 2023-09-27T07:49:00.591924+00:00 17462969.008495047688 232536974.491746842861 249999943.500241875648 1 60214.325715980 2023-09-27T07:49:01.860712+00:00 17462951.368850778788 232536992.131277203560 249999943.500127971172 1 60214.325725804 2023-09-27T07:49:02.709419+00:00 17462960.924807824194 232536982.575284957886 249999943.500092774630 1 60214.325737692 2023-09-27T07:49:03.736591+00:00 17462960.787156276405 232536982.712718069553 249999943.499874353409 1 60214.325748167 2023-09-27T07:49:04.641608+00:00 17462983.147477228194 232536960.352232605219 249999943.499709844589 1 60214.325759339 2023-09-27T07:49:05.606908+00:00 17462958.602261770517 232536984.897829830647 249999943.500091612339 1 60214.325770916 2023-09-27T07:49:06.607183+00:00 17463012.466850113124 232536931.033252835274 249999943.500102937222 1 60214.325783120 2023-09-27T07:49:07.661536+00:00 17462974.495144046843 232536969.004957795143 249999943.500101834536 1 60214.325794339 2023-09-27T07:49:08.630854+00:00 17462952.440292842686 232536991.059248536825 249999943.499541372061 1 60214.325806758 2023-09-27T07:49:09.703897+00:00 17463001.618699803948 232536941.881627231836 249999943.500327050686 1 60214.325817521 2023-09-27T07:49:10.633841+00:00 17462953.085410069674 232536990.414258360863 249999943.499668419361 1 60214.325828883 2023-09-27T07:49:11.615508+00:00 17462976.154393225908 232536967.345526754856 249999943.499919980764 1 60214.325840441 2023-09-27T07:49:12.614084+00:00 17462968.741027608514 232536974.759083718061 249999943.500111341476 1 60214.325851831 2023-09-27T07:49:13.598157+00:00 17462931.407067865133 232537012.093029409647 249999943.500097274780 1 60214.325863731 2023-09-27T07:49:14.626355+00:00 17462964.251637380570 232536979.247750371695 249999943.499387741089 1 60214.325875178 2023-09-27T07:49:15.615416+00:00 17462992.915803540498 232536950.584024906158 249999943.499828457832 1 60214.325886115 2023-09-27T07:49:16.560351+00:00 17462953.590741615742 232536989.909048587084 249999943.499790191650 1 60214.325898103 2023-09-27T07:49:17.596115+00:00 17462954.630461186171 232536988.869529247284 249999943.499990433455 1 60214.325909922 2023-09-27T07:49:18.617233+00:00 17463001.081372510642 232536942.418491542339 249999943.499864041805 1 60214.325921324 2023-09-27T07:49:19.602408+00:00 17462894.609764147550 232537048.890333503485 249999943.500097662210 1 60214.325932738 2023-09-27T07:49:20.588552+00:00 17462980.983479723334 232536962.516408950090 249999943.499888658524 1 60214.325944139 2023-09-27T07:49:21.573608+00:00 17462980.791597492993 232536962.707576394081 249999943.499173879623 1 60214.325955371 2023-09-27T07:49:22.544047+00:00 17462959.969699054956 232536983.530846804380 249999943.500545859337 1 60214.325967772 2023-09-27T07:49:23.615491+00:00 17462985.266753863543 232536958.232864677906 249999943.499618530273 1 60214.325979513 2023-09-27T07:49:24.629900+00:00 17463031.411475069821 232536912.088564157486 249999943.500039219856 1 60214.325990539 2023-09-27T07:49:25.582558+00:00 17462942.949928309768 232537000.550364047289 249999943.500292360783 1 60214.326002185 2023-09-27T07:49:26.588763+00:00 17462964.934116180986 232536978.565847873688 249999943.499964058399 1 60214.326014020 2023-09-27T07:49:27.611313+00:00 17462960.407811045647 232536983.092425942421 249999943.500236988068 1 60214.326025608 2023-09-27T07:49:28.612477+00:00 17462949.459299981594 232536994.041179925203 249999943.500479906797 1 60214.326037054 2023-09-27T07:49:29.601445+00:00 17462995.197752762586 232536948.302553355694 249999943.500306129456 1 60214.326048789 2023-09-27T07:49:30.615340+00:00 17462968.789035525173 232536974.710780382156 249999943.499815911055 1 60214.326060194 2023-09-27T07:49:31.600713+00:00 17462955.358945369720 232536988.140736818314 249999943.499682188034 1 60214.326071781 2023-09-27T07:49:32.601889+00:00 17462963.813793826848 232536979.685266524553 249999943.499060362577 1 60214.326083744 2023-09-27T07:49:33.635492+00:00 17462999.542971067131 232536943.956365376711 249999943.499336451292 1 60214.326095011 2023-09-27T07:49:34.608929+00:00 17462941.918504446745 232537001.581269741058 249999943.499774187803 1 60214.326106220 2023-09-27T07:49:35.577354+00:00 17462989.608217626810 232536953.891958981752 249999943.500176608562 1 60214.326117744 2023-09-27T07:49:36.573071+00:00 17462987.789416454732 232536955.710775434971 249999943.500191897154 1 60214.326129479 2023-09-27T07:49:37.587028+00:00 17463009.100086133927 232536934.400080680847 249999943.500166803598 1 60214.326141356 2023-09-27T07:49:38.613164+00:00 17462920.876211561263 232537022.624033927917 249999943.500245481730 1 60214.326152773 2023-09-27T07:49:39.599584+00:00 17462954.350521214306 232536989.149512916803 249999943.500034123659 1 60214.326164286 2023-09-27T07:49:40.594263+00:00 17462960.578667268157 232536982.921968460083 249999943.500635743141 1 60214.326176067 2023-09-27T07:49:41.612203+00:00 17462951.856687214226 232536991.642973482609 249999943.499660700560 1 60214.326187685 2023-09-27T07:49:42.616001+00:00 17462965.803341675550 232536977.696488082409 249999943.499829769135 1 60214.326199105 2023-09-27T07:49:43.602695+00:00 17462996.510744158179 232536946.988962501287 249999943.499706655741 1 60214.326210746 2023-09-27T07:49:44.608458+00:00 17462973.648212336004 232536969.851768940687 249999943.499981284142 1 60214.326222627 2023-09-27T07:49:45.634973+00:00 17462944.012428380549 232536999.488075613976 249999943.500503987074 1 60214.326234119 2023-09-27T07:49:46.627919+00:00 17462967.676872685552 232536975.823139011860 249999943.500011682510 1 60214.326245843 2023-09-27T07:49:47.640806+00:00 17462932.853849403560 232537010.645822644234 249999943.499672055244 1 60214.326257074 2023-09-27T07:49:48.611215+00:00 17462987.958013735712 232536955.541335999966 249999943.499349743128 1 60214.326268874 2023-09-27T07:49:49.630694+00:00 17462943.268916741014 232537000.230834364891 249999943.499751091003 1 60214.326280153 2023-09-27T07:49:50.605243+00:00 17462960.790917348117 232536982.708896577358 249999943.499813914299 1 60214.326291456 2023-09-27T07:49:51.581785+00:00 17462985.014611247927 232536958.485286802053 249999943.499898046255 1 60214.326303501 2023-09-27T07:49:52.622472+00:00 17462995.966692518443 232536947.533885896206 249999943.500578403473 1 60214.326315099 2023-09-27T07:49:53.624559+00:00 17462940.835097633302 232537002.664973378181 249999943.500071018934 1 60214.326326456 2023-09-27T07:49:54.605770+00:00 17462992.852418795228 232536950.647387802601 249999943.499806582928 1 60214.326338486 2023-09-27T07:49:55.645184+00:00 17462941.473292518407 232537002.026766836643 249999943.500059366226 1 60214.326349649 2023-09-27T07:49:56.609634+00:00 17462956.941925343126 232536986.557650417089 249999943.499575763941 1 60214.326360952 2023-09-27T07:49:57.586265+00:00 17462975.896715924144 232536967.603317320347 249999943.500033259392 1 60214.326373091 2023-09-27T07:49:58.635031+00:00 17462952.508224327117 232536990.991943299770 249999943.500167638063 1 60214.326384408 2023-09-27T07:49:59.612892+00:00 17462992.077980928123 232536951.421984046698 249999943.499964982271 1 60214.326396067 2023-09-27T07:50:00.620207+00:00 17462965.462519370019 232536978.037275910378 249999943.499795287848 1 60214.326412606 2023-09-27T07:50:02.049152+00:00 17462968.853147100657 232536974.646745473146 249999943.499892562628 1 60214.326423843 2023-09-27T07:50:03.020037+00:00 17462980.642592497170 232536962.857377082109 249999943.499969571829 1 60214.326433971 2023-09-27T07:50:03.895080+00:00 17462930.058922324330 232537013.440885126591 249999943.499807447195 1 60214.326446411 2023-09-27T07:50:04.969927+00:00 17462991.318090882152 232536952.182404905558 249999943.500495791435 1 60214.326455758 2023-09-27T07:50:05.777464+00:00 17462963.513143923134 232536979.987096935511 249999943.500240862370 1 60214.326466620 2023-09-27T07:50:06.715943+00:00 17462991.383137192577 232536952.116827040911 249999943.499964237213 1 60214.326477809 2023-09-27T07:50:07.682667+00:00 17462992.970499880612 232536950.529156148434 249999943.499656021595 1 60214.326489458 2023-09-27T07:50:08.689143+00:00 17462939.463432677090 232537004.036469072104 249999943.499901741743 1 60214.326501141 2023-09-27T07:50:09.698607+00:00 17463022.918255046010 232536920.581501275301 249999943.499756336212 1 60214.326513056 2023-09-27T07:50:10.728036+00:00 17462964.076522212476 232536979.423289358616 249999943.499811559916 1 60214.326524460 2023-09-27T07:50:11.713372+00:00 17462969.204687103629 232536974.295126646757 249999943.499813735485 1 60214.326534740 2023-09-27T07:50:12.601506+00:00 17462956.155731931329 232536987.344765365124 249999943.500497281551 1 60214.326547023 2023-09-27T07:50:13.662780+00:00 17462984.014894992113 232536959.485095769167 249999943.499990761280 1 60214.326558812 2023-09-27T07:50:14.681353+00:00 17462938.882076058537 232537004.617996156216 249999943.500072211027 1 60214.326570061 2023-09-27T07:50:15.653271+00:00 17463001.940230920911 232536941.559655845165 249999943.499886751175 1 60214.326581581 2023-09-27T07:50:16.648665+00:00 17462949.005794156343 232536994.494256556034 249999943.500050723553 1 60214.326592530 2023-09-27T07:50:17.594595+00:00 17462975.336082771420 232536968.163641810417 249999943.499724566936 1 60214.326604566 2023-09-27T07:50:18.634456+00:00 17462952.445270985365 232536991.054230570793 249999943.499501556158 1 60214.326616553 2023-09-27T07:50:19.670172+00:00 17462964.640808757395 232536978.858943521976 249999943.499752283096 1 60214.326627415 2023-09-27T07:50:20.608610+00:00 17462976.705956846476 232536966.793539434671 249999943.499496281147 1 60214.326639254 2023-09-27T07:50:21.631517+00:00 17462974.458712916821 232536969.040920495987 249999943.499633401632 1 60214.326651150 2023-09-27T07:50:22.659390+00:00 17463006.481636229903 232536937.018164098263 249999943.499800324440 1 60214.326662268 2023-09-27T07:50:23.619937+00:00 17462964.476938676089 232536979.023241728544 249999943.500180393457 1 60214.326674163 2023-09-27T07:50:24.647680+00:00 17462959.166494391859 232536984.333857119083 249999943.500351518393 1 60214.326686017 2023-09-27T07:50:25.671836+00:00 17462957.056867029518 232536986.443394660950 249999943.500261694193 1 60214.326697080 2023-09-27T07:50:26.627719+00:00 17462953.812871463597 232536989.687530457973 249999943.500401914120 1 60214.326708777 2023-09-27T07:50:27.638356+00:00 17463005.771997883916 232536937.728275626898 249999943.500273525715 1 60214.326720200 2023-09-27T07:50:28.625303+00:00 17462940.996763426811 232537002.503144115210 249999943.499907553196 1 60214.326732161 2023-09-27T07:50:29.658701+00:00 17462900.320486698300 232537043.179324090481 249999943.499810785055 1 60214.326743409 2023-09-27T07:50:30.630538+00:00 17462998.225530717522 232536945.274128645658 249999943.499659359455 1 60214.326755805 2023-09-27T07:50:31.701555+00:00 17462971.158065658063 232536972.341395437717 249999943.499461084604 1 60214.326766984 2023-09-27T07:50:32.667367+00:00 17463012.132391694933 232536931.367443472147 249999943.499835163355 1 60214.326778181 2023-09-27T07:50:33.634883+00:00 17462944.493407461792 232536999.006821393967 249999943.500228852034 1 60214.326789647 2023-09-27T07:50:34.625519+00:00 17462972.551454748958 232536970.948476254940 249999943.499931007624 1 60214.326801709 2023-09-27T07:50:35.667629+00:00 17462943.584587074816 232536999.915808647871 249999943.500395715237 1 60214.326812640 2023-09-27T07:50:36.612111+00:00 17462950.118746262044 232536993.381044298410 249999943.499790549278 1 60214.326824652 2023-09-27T07:50:37.649940+00:00 17462960.959328066558 232536982.540417551994 249999943.499745607376 1 60214.326836268 2023-09-27T07:50:38.653611+00:00 17462975.139343775809 232536968.361039221287 249999943.500382989645 1 60214.326848111 2023-09-27T07:50:39.676799+00:00 17462973.501540694386 232536969.998237997293 249999943.499778687954 1 60214.326859603 2023-09-27T07:50:40.669659+00:00 17462993.066459432244 232536950.433416008949 249999943.499875426292 1 60214.326871534 2023-09-27T07:50:41.700513+00:00 17462900.212128117681 232537043.288046717644 249999943.500174820423 1 60214.326882476 2023-09-27T07:50:42.645876+00:00 17462985.099542025477 232536958.400138050318 249999943.499680072069 1 60214.326893190 2023-09-27T07:50:43.571639+00:00 17463018.091777976602 232536925.408313989639 249999943.500091969967 1 60214.326905288 2023-09-27T07:50:44.616887+00:00 17462925.668058123440 232537017.831706553698 249999943.499764680862 1 60214.326916453 2023-09-27T07:50:45.581563+00:00 17462946.728018809110 232536996.772040754557 249999943.500059574842 1 60214.326928251 2023-09-27T07:50:46.600906+00:00 17462976.955395005643 232536966.544631719589 249999943.500026732683 1 60214.326939313 2023-09-27T07:50:47.556670+00:00 17462912.243781909347 232537031.255991816521 249999943.499773740768 1 60214.326950846 2023-09-27T07:50:48.553138+00:00 17462984.879541266710 232536958.620467871428 249999943.500009149313 1 60214.326962641 2023-09-27T07:50:49.572134+00:00 17463008.541230969131 232536934.958602994680 249999943.499833971262 1 60214.326974034 2023-09-27T07:50:50.556578+00:00 17462908.956109333783 232537034.543917655945 249999943.500027000904 1 60214.326986092 2023-09-27T07:50:51.598336+00:00 17462961.886999353766 232536981.613186150789 249999943.500185489655 1 60214.326997881 2023-09-27T07:50:52.616920+00:00 17462998.115824975073 232536945.384221494198 249999943.500046461821 1 60214.327008850 2023-09-27T07:50:53.564663+00:00 17462997.333736933768 232536946.166043967009 249999943.499780893326 1 60214.327020720 2023-09-27T07:50:54.590154+00:00 17462987.952593781054 232536955.547208547592 249999943.499802321196 1 60214.327032168 2023-09-27T07:50:55.579321+00:00 17462934.076995819807 232537009.422986656427 249999943.499982476234 1 60214.327044040 2023-09-27T07:50:56.605036+00:00 17463032.243086103350 232536911.256240189075 249999943.499326288700 1 60214.327055841 2023-09-27T07:50:57.624631+00:00 17462946.273207709193 232536997.226793050766 249999943.500000774860 1 60214.327067220 2023-09-27T07:50:58.607794+00:00 17462992.835380658507 232536950.664783507586 249999943.500164151192 1 60214.327078941 2023-09-27T07:50:59.620476+00:00 17462950.512846320868 232536992.986872911453 249999943.499719232321 1 60214.327090309 2023-09-27T07:51:00.602739+00:00 17462937.835578329861 232537005.664157480001 249999943.499735802412 1 60214.327101813 2023-09-27T07:51:01.596622+00:00 17462987.311152748764 232536956.188649415970 249999943.499802172184 1 60214.327114052 2023-09-27T07:51:02.654050+00:00 17462970.758693754673 232536972.741235017776 249999943.499928772449 1 60214.327127350 2023-09-27T07:51:03.803041+00:00 17462927.649070102721 232537015.850790679455 249999943.499860793352 1 60214.327137286 2023-09-27T07:51:04.661488+00:00 17462946.394628874958 232536997.105809658766 249999943.500438541174 1 60214.327148466 2023-09-27T07:51:05.627484+00:00 17462993.823231969029 232536949.676651895046 249999943.499883860350 1 60214.327160543 2023-09-27T07:51:06.670937+00:00 17463001.717090521008 232536941.783078253269 249999943.500168770552 1 60214.327171644 2023-09-27T07:51:07.630061+00:00 17462932.718491852283 232537010.781636357307 249999943.500128209591 1 60214.327183042 2023-09-27T07:51:08.614856+00:00 17462984.613838512450 232536958.886348873377 249999943.500187397003 1 60214.327195159 2023-09-27T07:51:09.661716+00:00 17462992.052426245064 232536951.447691649199 249999943.500117897987 1 60214.327206913 2023-09-27T07:51:10.677288+00:00 17462937.885864146054 232537005.614533185959 249999943.500397324562 1 60214.327218547 2023-09-27T07:51:11.682423+00:00 17462992.753338333219 232536950.746886014938 249999943.500224351883 1 60214.327228826 2023-09-27T07:51:12.570530+00:00 17463020.862844526768 232536922.637299746275 249999943.500144273043 1 60214.327240720 2023-09-27T07:51:13.598246+00:00 17463002.503075152636 232536940.997087776661 249999943.500162929296 1 60214.327252491 2023-09-27T07:51:14.615275+00:00 17462973.834752522409 232536969.664995789528 249999943.499748319387 1 60214.327263658 2023-09-27T07:51:15.580021+00:00 17462945.699744474143 232536997.800386935472 249999943.500131398439 1 60214.327274977 2023-09-27T07:51:16.558008+00:00 17462966.839637815952 232536976.659819960594 249999943.499457776546 1 60214.327286989 2023-09-27T07:51:17.595890+00:00 17462943.176349893212 232537000.323859483004 249999943.500209391117 1 60214.327298352 2023-09-27T07:51:18.577577+00:00 17462997.797731753439 232536945.702325761318 249999943.500057518482 1 60214.327310344 2023-09-27T07:51:19.613699+00:00 17462945.850405354053 232536997.649871796370 249999943.500277161598 1 60214.327321773 2023-09-27T07:51:20.601192+00:00 17462965.684212330729 232536977.815736591816 249999943.499948918819 1 60214.327333315 2023-09-27T07:51:21.598395+00:00 17463012.173313871026 232536931.326672017574 249999943.499985873699 1 60214.327345026 2023-09-27T07:51:22.610226+00:00 17462987.475197467953 232536956.024325251579 249999943.499522715807 1 60214.327356570 2023-09-27T07:51:23.607702+00:00 17462913.167925253510 232537030.331963092089 249999943.499888360500 1 60214.327368148 2023-09-27T07:51:24.608000+00:00 17463001.963622678071 232536941.536271750927 249999943.499894440174 1 60214.327379701 2023-09-27T07:51:25.606195+00:00 17462935.981881406158 232537007.518077731133 249999943.499959141016 1 60214.327390768 2023-09-27T07:51:26.562317+00:00 17462968.957908865064 232536974.542450159788 249999943.500359028578 1 60214.327402730 2023-09-27T07:51:27.595936+00:00 17462971.692130699754 232536971.808127462864 249999943.500258147717 1 60214.327414304 2023-09-27T07:51:28.595888+00:00 17462949.123470447958 232536994.376676857471 249999943.500147312880 1 60214.327425751 2023-09-27T07:51:29.584933+00:00 17463028.749364200979 232536914.750461012125 249999943.499825209379 1 60214.327437827 2023-09-27T07:51:30.628232+00:00 17462960.747176915407 232536982.752696573734 249999943.499873489141 1 60214.327449644 2023-09-27T07:51:31.649292+00:00 17462999.093105595559 232536944.406763762236 249999943.499869346619 1 60214.327460390 2023-09-27T07:51:32.577709+00:00 17462912.772068362683 232537030.728298604488 249999943.500366955996 1 60214.327472226 2023-09-27T07:51:33.600360+00:00 17463019.475852862000 232536924.024376660585 249999943.500229537487 1 60214.327483437 2023-09-27T07:51:34.568968+00:00 17462939.657562430948 232537003.842016816139 249999943.499579250813 1 60214.327495545 2023-09-27T07:51:35.615078+00:00 17462976.920315690339 232536966.579114407301 249999943.499430090189 1 60214.327506959 2023-09-27T07:51:36.601214+00:00 17462980.621615495533 232536962.878306150436 249999943.499921649694 1 60214.327518954 2023-09-27T07:51:37.637670+00:00 17462991.992014128715 232536951.507682859898 249999943.499696999788 1 60214.327530539 2023-09-27T07:51:38.638562+00:00 17462906.037322465330 232537037.462718367577 249999943.500040829182 1 60214.327541411 2023-09-27T07:51:39.577883+00:00 17462960.767818283290 232536982.732254862785 249999943.500073134899 1 60214.327552972 2023-09-27T07:51:40.576808+00:00 17462957.512877017260 232536985.986968964338 249999943.499845981598 1 60214.327564614 2023-09-27T07:51:41.582624+00:00 17462989.529430773109 232536953.970834612846 249999943.500265389681 1 60214.327577051 2023-09-27T07:51:42.657241+00:00 17462945.497645184398 232536998.002644956112 249999943.500290155411 1 60214.327587989 2023-09-27T07:51:43.602243+00:00 17462971.517028760165 232536971.983165591955 249999943.500194340944 1 60214.327599557 2023-09-27T07:51:44.601725+00:00 17462949.931420758367 232536993.568816602230 249999943.500237345695 1 60214.327611570 2023-09-27T07:51:45.639676+00:00 17462970.122685752809 232536973.377207279205 249999943.499893039465 1 60214.327622310 2023-09-27T07:51:46.567582+00:00 17462983.576303150505 232536959.923837572336 249999943.500140726566 1 60214.327635281 2023-09-27T07:51:47.688259+00:00 17462949.500182569027 232536994.000275254250 249999943.500457823277 1 60214.327645838 2023-09-27T07:51:48.600415+00:00 17462988.391089756042 232536955.108670622110 249999943.499760389328 1 60214.327657323 2023-09-27T07:51:49.592694+00:00 17462973.370235837996 232536970.129381984472 249999943.499617815018 1 60214.327669254 2023-09-27T07:51:50.623558+00:00 17462978.960479360074 232536964.539583504200 249999943.500062853098 1 60214.327680720 2023-09-27T07:51:51.614164+00:00 17463002.058096650988 232536941.442065685987 249999943.500162333250 1 60214.327692354 2023-09-27T07:51:52.619411+00:00 17462944.725564040244 232536998.774659156799 249999943.500223189592 1 60214.327703656 2023-09-27T07:51:53.595839+00:00 17463003.738907661289 232536939.761048972607 249999943.499956637621 1 60214.327714931 2023-09-27T07:51:54.570036+00:00 17463007.488503426313 232536936.011106222868 249999943.499609649181 1 60214.327727123 2023-09-27T07:51:55.623389+00:00 17462944.356615316123 232536999.143577128649 249999943.500192433596 1 60214.327738402 2023-09-27T07:51:56.597945+00:00 17462973.530561316758 232536969.969707190990 249999943.500268518925 1 60214.327749928 2023-09-27T07:51:57.593803+00:00 17462904.547356382012 232537038.952620238066 249999943.499976634979 1 60214.327761496 2023-09-27T07:51:58.593314+00:00 17462982.383870810270 232536961.115984141827 249999943.499854952097 1 60214.327773205 2023-09-27T07:51:59.604961+00:00 17462912.835065662861 232537030.665063560009 249999943.500129222870 1 60214.327784456 2023-09-27T07:52:00.577000+00:00 17462950.469659496099 232536993.030366122723 249999943.500025629997 1 60214.327796234 2023-09-27T07:52:01.594633+00:00 17462948.229552611709 232536995.270378291607 249999943.499930918217 1 60214.327810965 2023-09-27T07:52:02.867321+00:00 17462969.585532344878 232536973.914184093475 249999943.499716430902 1 60214.327821963 2023-09-27T07:52:03.817658+00:00 17462989.312418632209 232536954.187632769346 249999943.500051409006 1 60214.327833661 2023-09-27T07:52:04.828331+00:00 17462952.119735248387 232536991.380304217339 249999943.500039458275 1 60214.327844338 2023-09-27T07:52:05.750774+00:00 17463025.967330858111 232536917.532799869776 249999943.500130712986 1 60214.327855584 2023-09-27T07:52:06.722458+00:00 17462980.639033641666 232536962.860962569714 249999943.499996215105 1 60214.327867637 2023-09-27T07:52:07.763873+00:00 17462927.639214292169 232537015.860766142607 249999943.499980449677 1 60214.327877845 2023-09-27T07:52:08.645831+00:00 17462957.931183416396 232536985.568653732538 249999943.499837160110 1 60214.327889565 2023-09-27T07:52:09.658395+00:00 17462967.894373755902 232536975.605445861816 249999943.499819606543 1 60214.327902231 2023-09-27T07:52:10.752785+00:00 17463021.404011160135 232536922.095987796783 249999943.499998956919 1 60214.327914034 2023-09-27T07:52:11.772590+00:00 17462945.486174106598 232536998.014086663723 249999943.500260770321 1 60214.327925161 2023-09-27T07:52:12.733943+00:00 17462928.165214989334 232537015.334642797709 249999943.499857783318 1 60214.327935633 2023-09-27T07:52:13.638696+00:00 17462953.186067823321 232536990.313646495342 249999943.499714314938 1 60214.327947407 2023-09-27T07:52:14.655930+00:00 17462966.279211599380 232536977.220808267593 249999943.500019878149 1 60214.327958595 2023-09-27T07:52:15.622583+00:00 17462928.235580697656 232537015.264486908913 249999943.500067591667 1 60214.327970156 2023-09-27T07:52:16.621452+00:00 17462990.228948231786 232536953.270455241203 249999943.499403476715 1 60214.327982243 2023-09-27T07:52:17.665830+00:00 17462952.228756651282 232536991.271092951298 249999943.499849617481 1 60214.327993297 2023-09-27T07:52:18.620901+00:00 17462937.199433062226 232537006.300656408072 249999943.500089466572 1 60214.328005256 2023-09-27T07:52:19.654091+00:00 17462953.076994393021 232536990.422901481390 249999943.499895870686 1 60214.328017009 2023-09-27T07:52:20.669606+00:00 17463020.575982339680 232536922.923860251904 249999943.499842584133 1 60214.328028731 2023-09-27T07:52:21.682371+00:00 17462943.822070125490 232536999.677576541901 249999943.499646663666 1 60214.328039704 2023-09-27T07:52:22.630406+00:00 17463009.917011898011 232536933.583064466715 249999943.500076353550 1 60214.328051447 2023-09-27T07:52:23.645043+00:00 17462912.227268770337 232537031.272253394127 249999943.499522149563 1 60214.328062970 2023-09-27T07:52:24.640616+00:00 17462975.807962182909 232536967.691813081503 249999943.499775260687 1 60214.328074418 2023-09-27T07:52:25.629678+00:00 17462938.213326849043 232537005.286959558725 249999943.500286400318 1 60214.328086498 2023-09-27T07:52:26.673458+00:00 17462973.179398197681 232536970.320550024509 249999943.499948233366 1 60214.328097701 2023-09-27T07:52:27.641385+00:00 17462948.638752873987 232536994.861307919025 249999943.500060796738 1 60214.328109549 2023-09-27T07:52:28.665070+00:00 17462944.782835520804 232536998.717143148184 249999943.499978661537 1 60214.328121028 2023-09-27T07:52:29.656829+00:00 17462998.977378774434 232536944.522749722004 249999943.500128507614 1 60214.328131932 2023-09-27T07:52:30.598894+00:00 17463002.352795328945 232536941.147039294243 249999943.499834626913 1 60214.328144670 2023-09-27T07:52:31.699433+00:00 17462937.013586245477 232537006.486653596163 249999943.500239849091 1 60214.328155433 2023-09-27T07:52:32.629398+00:00 17462959.148545190692 232536984.350985884666 249999943.499531090260 1 60214.328166922 2023-09-27T07:52:33.622054+00:00 17462980.775866802782 232536962.723713338375 249999943.499580144882 1 60214.328178944 2023-09-27T07:52:34.660785+00:00 17462986.647778302431 232536956.851883918047 249999943.499662220478 1 60214.328189842 2023-09-27T07:52:35.602394+00:00 17462950.950462020934 232536992.549611568451 249999943.500073581934 1 60214.328201287 2023-09-27T07:52:36.591219+00:00 17462960.752705764025 232536982.747494339943 249999943.500200092793 1 60214.328213403 2023-09-27T07:52:37.638057+00:00 17462988.977585926652 232536954.522369742393 249999943.499955654144 1 60214.328224831 2023-09-27T07:52:38.625444+00:00 17462928.399093963206 232537015.100340098143 249999943.499434053898 1 60214.328236565 2023-09-27T07:52:39.639193+00:00 17462972.280393168330 232536971.219341933727 249999943.499735116959 1 60214.328248569 2023-09-27T07:52:40.676367+00:00 17462951.005597509444 232536992.494384109974 249999943.499981611967 1 60214.328259811 2023-09-27T07:52:41.647645+00:00 17463002.525489255786 232536940.974421858788 249999943.499911129475 1 60214.328270426 2023-09-27T07:52:42.564814+00:00 17462999.839865610003 232536943.659966379404 249999943.499831974506 1 60214.328281805 2023-09-27T07:52:43.547976+00:00 17462973.735177025199 232536969.765734285116 249999943.500911295414 1 60214.328293932 2023-09-27T07:52:44.595719+00:00 17462929.660319428891 232537013.840243935585 249999943.500563353300 1 60214.328305126 2023-09-27T07:52:45.562917+00:00 17462966.941213130951 232536976.559009552002 249999943.500222682953 1 60214.328317348 2023-09-27T07:52:46.618866+00:00 17463001.742394104600 232536941.756794810295 249999943.499188899994 1 60214.328329138 2023-09-27T07:52:47.637537+00:00 17462956.689553346485 232536986.810386419296 249999943.499939769506 1 60214.328340288 2023-09-27T07:52:48.600902+00:00 17462996.501547954977 232536946.998115569353 249999943.499663531780 1 60214.328351628 2023-09-27T07:52:49.580687+00:00 17462953.961044743657 232536989.539427101612 249999943.500471830368 1 60214.328362409 2023-09-27T07:52:50.512195+00:00 17462987.450339537114 232536956.049897491932 249999943.500237017870 1 60214.328375139 2023-09-27T07:52:51.612051+00:00 17462952.588833875954 232536990.911241829395 249999943.500075697899 1 60214.328386873 2023-09-27T07:52:52.625801+00:00 17462937.013000242412 232537006.487167835236 249999943.500168085098 1 60214.328398135 2023-09-27T07:52:53.598880+00:00 17463016.084329299629 232536927.415617883205 249999943.499947190285 1 60214.328409371 2023-09-27T07:52:54.569614+00:00 17462910.908534299582 232537032.591037452221 249999943.499571740627 1 60214.328421014 2023-09-27T07:52:55.575587+00:00 17462964.224520210177 232536979.275317043066 249999943.499837249517 1 60214.328432384 2023-09-27T07:52:56.558026+00:00 17462965.917562652379 232536977.582382112741 249999943.499944776297 1 60214.328443729 2023-09-27T07:52:57.538189+00:00 17462965.610592301935 232536977.890046030283 249999943.500638335943 1 60214.328455998 2023-09-27T07:52:58.598240+00:00 17462954.987495422363 232536988.512562394142 249999943.500057816505 1 60214.328467571 2023-09-27T07:52:59.598167+00:00 17463001.973097372800 232536941.527144908905 249999943.500242292881 1 60214.328479095 2023-09-27T07:53:00.593847+00:00 17462926.465989101678 232537017.033549368382 249999943.499538481236 1 60214.328491861 2023-09-27T07:53:01.696835+00:00 17462990.845957860351 232536952.653770506382 249999943.499728381634 1 60214.328504408 2023-09-27T07:53:02.780871+00:00 17462974.878881286830 232536968.621794700623 249999943.500675976276 1 60214.328515439 2023-09-27T07:53:03.733939+00:00 17462953.720173049718 232536989.780166417360 249999943.500339478254 1 60214.328526387 2023-09-27T07:53:04.679862+00:00 17462984.454394780099 232536959.045612931252 249999943.500007718801 1 60214.328537972 2023-09-27T07:53:05.680773+00:00 17462955.831468969584 232536987.668825238943 249999943.500294208527 1 60214.328549372 2023-09-27T07:53:06.665734+00:00 17462957.303897686303 232536986.195595473051 249999943.499493151903 1 60214.328561749 2023-09-27T07:53:07.735115+00:00 17462963.206988215446 232536980.293204337358 249999943.500192552805 1 60214.328571927 2023-09-27T07:53:08.614505+00:00 17462950.236455857754 232536993.263619899750 249999943.500075757504 1 60214.328583170 2023-09-27T07:53:09.585913+00:00 17462997.979410011321 232536945.520752370358 249999943.500162392855 1 60214.328595688 2023-09-27T07:53:10.667396+00:00 17463011.545068476349 232536931.954963296652 249999943.500031769276 1 60214.328607080 2023-09-27T07:53:11.651699+00:00 17462980.651721950620 232536962.848630458117 249999943.500352412462 1 60214.328617815 2023-09-27T07:53:12.579240+00:00 17462931.767966043204 232537011.731960743666 249999943.499926775694 1 60214.328629249 2023-09-27T07:53:13.567083+00:00 17462959.509803608060 232536983.990066081285 249999943.499869704247 1 60214.328641333 2023-09-27T07:53:14.611121+00:00 17462960.606969177723 232536982.892749726772 249999943.499718904495 1 60214.328652630 2023-09-27T07:53:15.587229+00:00 17462939.642039220780 232537003.857493162155 249999943.499532371759 1 60214.328664346 2023-09-27T07:53:16.599476+00:00 17462954.414941851050 232536989.084773182869 249999943.499715030193 1 60214.328676183 2023-09-27T07:53:17.622167+00:00 17463006.875167861581 232536936.624549627304 249999943.499717473984 1 60214.328687408 2023-09-27T07:53:18.592041+00:00 17463024.427514161915 232536919.072298705578 249999943.499812871218 1 60214.328698792 2023-09-27T07:53:19.575588+00:00 17462989.593236573040 232536953.906828582287 249999943.500065147877 1 60214.328710887 2023-09-27T07:53:20.620615+00:00 17462987.306943908334 232536956.193461626768 249999943.500405550003 1 60214.328722395 2023-09-27T07:53:21.614980+00:00 17462914.981729410589 232537028.518283873796 249999943.500013291836 1 60214.328733983 2023-09-27T07:53:22.616180+00:00 17463003.780812203884 232536939.719370186329 249999943.500182390213 1 60214.328745397 2023-09-27T07:53:23.602331+00:00 17462964.288215152919 232536979.211237937212 249999943.499453097582 1 60214.328756756 2023-09-27T07:53:24.583683+00:00 17462939.965197540820 232537003.534488767385 249999943.499686300755 1 60214.328769233 2023-09-27T07:53:25.661757+00:00 17462952.857307750732 232536990.642687648535 249999943.499995410442 1 60214.328779743 2023-09-27T07:53:26.569778+00:00 17463007.802134450525 232536935.697832942009 249999943.499967396259 1 60214.328791845 2023-09-27T07:53:27.615413+00:00 17462943.298603642732 232537000.201296329498 249999943.499899983406 1 60214.328803256 2023-09-27T07:53:28.601324+00:00 17462973.703837055713 232536969.796212345362 249999943.500049412251 1 60214.328814871 2023-09-27T07:53:29.604869+00:00 17462969.528144687414 232536973.971711724997 249999943.499856412411 1 60214.328826506 2023-09-27T07:53:30.610134+00:00 17462940.851090807468 232537002.648756742477 249999943.499847561121 1 60214.328837700 2023-09-27T07:53:31.577314+00:00 17463001.922980256379 232536941.576882034540 249999943.499862283468 1 60214.328849756 2023-09-27T07:53:32.618884+00:00 17462986.185210883617 232536957.314983814955 249999943.500194698572 1 60214.328861229 2023-09-27T07:53:33.610176+00:00 17462982.102279290557 232536961.397569417953 249999943.499848723412 1 60214.328872927 2023-09-27T07:53:34.620955+00:00 17463010.635258693248 232536932.864763855934 249999943.500022560358 1 60214.328884340 2023-09-27T07:53:35.607017+00:00 17462940.566653583199 232537002.933026552200 249999943.499680131674 1 60214.328895542 2023-09-27T07:53:36.574862+00:00 17462995.349978376180 232536948.150010198355 249999943.499988585711 1 60214.328907471 2023-09-27T07:53:37.605531+00:00 17462956.325255736709 232536987.174969881773 249999943.500225603580 1 60214.328919349 2023-09-27T07:53:38.631729+00:00 17462953.984652698040 232536989.515069693327 249999943.499722391367 1 60214.328930516 2023-09-27T07:53:39.596579+00:00 17462976.658146686852 232536966.842301994562 249999943.500448673964 1 60214.328941840 2023-09-27T07:53:40.574976+00:00 17462963.739876400679 232536979.760161966085 249999943.500038355589 1 60214.328953131 2023-09-27T07:53:41.550498+00:00 17462971.177872844040 232536972.321911305189 249999943.499784141779 1 60214.328965045 2023-09-27T07:53:42.579903+00:00 17463008.096779003739 232536935.403415113688 249999943.500194132328 1 60214.328975942 2023-09-27T07:53:43.521350+00:00 17462919.326237861067 232537024.173741489649 249999943.499979346991 1 60214.328988440 2023-09-27T07:53:44.601253+00:00 17463007.117193028331 232536936.383122742176 249999943.500315785408 1 60214.329000088 2023-09-27T07:53:45.607647+00:00 17462952.093082875013 232536991.407080829144 249999943.500163704157 1 60214.329012087 2023-09-27T07:53:46.644271+00:00 17463014.810861032456 232536928.689002513885 249999943.499863535166 1 60214.329024095 2023-09-27T07:53:47.681819+00:00 17462958.508984033018 232536984.990942656994 249999943.499926686287 1 60214.329034321 2023-09-27T07:53:48.565364+00:00 17462964.284881483763 232536979.215248256922 249999943.500129729509 1 60214.329046645 2023-09-27T07:53:49.630102+00:00 17462993.820486646146 232536949.680075824261 249999943.500562459230 1 60214.329057776 2023-09-27T07:53:50.591897+00:00 17462941.663009081036 232537001.836542308331 249999943.499551385641 1 60214.329069518 2023-09-27T07:53:51.606390+00:00 17462969.633914388716 232536973.865947425365 249999943.499861806631 1 60214.329081395 2023-09-27T07:53:52.632526+00:00 17462978.119219753891 232536965.381012380123 249999943.500232130289 1 60214.329092279 2023-09-27T07:53:53.572878+00:00 17462992.603316500783 232536950.896704375744 249999943.500020861626 1 60214.329104929 2023-09-27T07:53:54.665886+00:00 17462965.654730517417 232536977.844838678837 249999943.499569207430 1 60214.329116549 2023-09-27T07:53:55.669888+00:00 17462934.389686115086 232537009.110235810280 249999943.499921917915 1 60214.329126792 2023-09-27T07:53:56.554883+00:00 17463042.122382923961 232536901.377328395844 249999943.499711334705 1 60214.329138124 2023-09-27T07:53:57.533945+00:00 17462955.790599729866 232536987.709114521742 249999943.499714255333 1 60214.329150475 2023-09-27T07:53:58.601054+00:00 17462953.279288202524 232536990.220453292131 249999943.499741494656 1 60214.329162259 2023-09-27T07:53:59.619143+00:00 17462980.842696134001 232536962.656898647547 249999943.499594777822 1 60214.329174303 2023-09-27T07:54:00.659740+00:00 17462992.374169733375 232536951.125665783882 249999943.499835520983 1 60214.329188710 2023-09-27T07:54:01.904565+00:00 17462976.067651517689 232536967.432894438505 249999943.500545948744 1 60214.329200745 2023-09-27T07:54:02.944314+00:00 17462970.792967665941 232536972.706895500422 249999943.499863177538 1 60214.329210899 2023-09-27T07:54:03.821657+00:00 17463002.706011798233 232536940.793847501278 249999943.499859303236 1 60214.329221010 2023-09-27T07:54:04.695287+00:00 17462964.735438637435 232536978.764876008034 249999943.500314652920 1 60214.329233137 2023-09-27T07:54:05.743011+00:00 17462936.288301974535 232537007.212123274803 249999943.500425249338 1 60214.329245716 2023-09-27T07:54:06.829887+00:00 17462990.682747147977 232536952.816750973463 249999943.499498128891 1 60214.329256111 2023-09-27T07:54:07.728024+00:00 17462969.018953837454 232536974.480797946453 249999943.499751776457 1 60214.329267760 2023-09-27T07:54:08.734438+00:00 17462962.503984794021 232536980.996048569679 249999943.500033378601 1 60214.329279219 2023-09-27T07:54:09.724524+00:00 17462980.761053811759 232536962.738746017218 249999943.499799817801 1 60214.329291090 2023-09-27T07:54:10.750183+00:00 17463011.771700333804 232536931.728190213442 249999943.499890536070 1 60214.329302702 2023-09-27T07:54:11.753407+00:00 17462975.668396472931 232536967.832029163837 249999943.500425636768 1 60214.329314498 2023-09-27T07:54:12.772593+00:00 17462997.509165637195 232536945.991124182940 249999943.500289827585 1 60214.329324513 2023-09-27T07:54:13.637890+00:00 17462967.444034129381 232536976.056426286697 249999943.500460416079 1 60214.329336247 2023-09-27T07:54:14.651777+00:00 17462986.996572192758 232536956.502688318491 249999943.499260514975 1 60214.329348156 2023-09-27T07:54:15.680662+00:00 17462978.483499400318 232536965.016028285027 249999943.499527692795 1 60214.329359189 2023-09-27T07:54:16.633897+00:00 17462950.813754417002 232536992.686706602573 249999943.500461012125 1 60214.329370570 2023-09-27T07:54:17.617236+00:00 17462966.434376366436 232536977.066021263599 249999943.500397622585 1 60214.329382380 2023-09-27T07:54:18.637676+00:00 17462918.384287375957 232537025.115730166435 249999943.500017553568 1 60214.329393452 2023-09-27T07:54:19.594259+00:00 17463006.756550818682 232536936.742809176445 249999943.499359995127 1 60214.329406371 2023-09-27T07:54:20.710499+00:00 17462948.895940758288 232536994.603989601135 249999943.499930351973 1 60214.329416584 2023-09-27T07:54:21.592875+00:00 17463023.619522623718 232536919.880754798651 249999943.500277429819 1 60214.329428989 2023-09-27T07:54:22.664709+00:00 17462921.135801739991 232537022.364051401615 249999943.499853134155 1 60214.329440278 2023-09-27T07:54:23.639983+00:00 17462919.266687717289 232537024.233106642962 249999943.499794363976 1 60214.329451754 2023-09-27T07:54:24.631510+00:00 17462959.806594856083 232536983.693206101656 249999943.499800950289 1 60214.329462829 2023-09-27T07:54:25.588445+00:00 17462952.705278545618 232536990.794719010592 249999943.499997556210 1 60214.329474562 2023-09-27T07:54:26.602148+00:00 17462994.269273865968 232536949.231153100729 249999943.500426977873 1 60214.329486750 2023-09-27T07:54:27.655182+00:00 17463005.839948177338 232536937.659853965044 249999943.499802142382 1 60214.329498000 2023-09-27T07:54:28.627184+00:00 17462995.461219634861 232536948.038873553276 249999943.500093191862 1 60214.329509731 2023-09-27T07:54:29.640807+00:00 17462935.543068099767 232537007.956532418728 249999943.499600529671 1 60214.329522163 2023-09-27T07:54:30.714836+00:00 17462987.508059624583 232536955.991864353418 249999943.499923974276 1 60214.329533033 2023-09-27T07:54:31.654072+00:00 17462957.376843404025 232536986.122972369194 249999943.499815762043 1 60214.329544178 2023-09-27T07:54:32.616964+00:00 17462938.747291009873 232537004.752737224102 249999943.500028222799 1 60214.329555552 2023-09-27T07:54:33.599735+00:00 17462975.364421378821 232536968.135742366314 249999943.500163733959 1 60214.329567804 2023-09-27T07:54:34.658290+00:00 17462961.590985435992 232536981.908944308758 249999943.499929755926 1 60214.329579272 2023-09-27T07:54:35.649109+00:00 17462937.772685576230 232537005.727035015821 249999943.499720603228 1 60214.329590788 2023-09-27T07:54:36.644067+00:00 17462998.131596814841 232536945.368566900492 249999943.500163704157 1 60214.329602324 2023-09-27T07:54:37.640826+00:00 17463006.482919652015 232536937.017280638218 249999943.500200301409 1 60214.329614199 2023-09-27T07:54:38.666814+00:00 17462974.267520088702 232536969.231924772263 249999943.499444872141 1 60214.329625884 2023-09-27T07:54:39.676344+00:00 17462995.410617452115 232536948.089312285185 249999943.499929726124 1 60214.329637128 2023-09-27T07:54:40.647883+00:00 17462961.829877138138 232536981.669975906610 249999943.499853044748 1 60214.329648001 2023-09-27T07:54:41.587305+00:00 17462977.524431619793 232536965.975489556789 249999943.499921172857 1 60214.329660181 2023-09-27T07:54:42.639686+00:00 17462990.850220292807 232536952.649286895990 249999943.499507188797 1 60214.329672012 2023-09-27T07:54:43.661782+00:00 17462963.771295804530 232536979.728663384914 249999943.499959200621 1 60214.329683294 2023-09-27T07:54:44.636574+00:00 17462985.179260183126 232536958.320417940617 249999943.499678134918 1 60214.329694149 2023-09-27T07:54:45.574497+00:00 17462966.571272190660 232536976.928327202797 249999943.499599397182 1 60214.329706112 2023-09-27T07:54:46.608124+00:00 17463018.621905844659 232536924.877942591906 249999943.499848425388 1 60214.329717850 2023-09-27T07:54:47.622226+00:00 17462921.678352620453 232537021.821310281754 249999943.499662905931 1 60214.329728535 2023-09-27T07:54:48.545423+00:00 17462962.505515381694 232536980.994418174028 249999943.499933540821 1 60214.329740738 2023-09-27T07:54:49.599817+00:00 17463003.728267282248 232536939.771397083998 249999943.499664366245 1 60214.329752789 2023-09-27T07:54:50.640967+00:00 17462925.617179092020 232537017.882613182068 249999943.499792277813 1 60214.329763776 2023-09-27T07:54:51.590236+00:00 17462948.364109139889 232536995.135676294565 249999943.499785423279 1 60214.329775418 2023-09-27T07:54:52.596093+00:00 17462957.655590195209 232536985.844564318657 249999943.500154525042 1 60214.329787215 2023-09-27T07:54:53.615397+00:00 17462985.801062162966 232536957.698866784573 249999943.499928951263 1 60214.329798353 2023-09-27T07:54:54.577743+00:00 17462972.894128460437 232536970.605947077274 249999943.500075548887 1 60214.329809674 2023-09-27T07:54:55.555854+00:00 17462931.565135791898 232537011.935048222542 249999943.500183999538 1 60214.329822341 2023-09-27T07:54:56.650210+00:00 17462949.379050221294 232536994.120384007692 249999943.499434232712 1 60214.329833456 2023-09-27T07:54:57.610597+00:00 17462925.338451899588 232537018.161310195923 249999943.499762088060 1 60214.329845204 2023-09-27T07:54:58.625642+00:00 17462975.739700313658 232536967.760861307383 249999943.500561624765 1 60214.329856569 2023-09-27T07:54:59.607588+00:00 17462930.895986318588 232537012.604214668274 249999943.500200986862 1 60214.329867756 2023-09-27T07:55:00.574067+00:00 17462979.990319982171 232536963.509254842997 249999943.499574840069 1 60214.329880203 2023-09-27T07:55:01.649538+00:00 17462976.867045003921 232536966.633106291294 249999943.500151306391 1 60214.329895739 2023-09-27T07:55:02.991912+00:00 17462970.992048494518 232536972.507509589195 249999943.499558091164 1 60214.329905912 2023-09-27T07:55:03.870809+00:00 17462962.508247967809 232536980.992297768593 249999943.500545740128 1 60214.329918610 2023-09-27T07:55:04.967949+00:00 17463015.692950475961 232536927.807322025299 249999943.500272512436 1 60214.329927361 2023-09-27T07:55:05.723975+00:00 17462960.774895370007 232536982.725282281637 249999943.500177651644 1 60214.329938148 2023-09-27T07:55:06.655959+00:00 17462992.335280839354 232536951.164542913437 249999943.499823749065 1 60214.329950565 2023-09-27T07:55:07.728800+00:00 17462949.722622048110 232536993.777187615633 249999943.499809652567 1 60214.329961908 2023-09-27T07:55:08.708842+00:00 17462938.747077122331 232537004.752825796604 249999943.499902904034 1 60214.329972724 2023-09-27T07:55:09.643400+00:00 17462946.547214463353 232536996.952415704727 249999943.499630153179 1 60214.329984576 2023-09-27T07:55:10.667392+00:00 17462964.908791165799 232536978.590992033482 249999943.499783188105 1 60214.329996112 2023-09-27T07:55:11.664050+00:00 17462949.006373450160 232536994.493779182434 249999943.500152647495 1 60214.330008313 2023-09-27T07:55:12.718251+00:00 17462979.865485668182 232536963.634568750858 249999943.500054419041 1 60214.330019356 2023-09-27T07:55:13.672348+00:00 17462989.259727708995 232536954.240303635597 249999943.500031352043 1 60214.330030571 2023-09-27T07:55:14.641344+00:00 17463007.015724208206 232536936.484219759703 249999943.499943971634 1 60214.330042295 2023-09-27T07:55:15.654249+00:00 17462921.434882838279 232537022.065903216600 249999943.500786066055 1 60214.330053328 2023-09-27T07:55:16.607495+00:00 17462993.668812811375 232536949.831643611193 249999943.500456422567 1 60214.330065495 2023-09-27T07:55:17.658793+00:00 17462971.305763788521 232536972.194471359253 249999943.500235140324 1 60214.330076573 2023-09-27T07:55:18.615909+00:00 17462954.752538569272 232536988.747089564800 249999943.499628126621 1 60214.330088263 2023-09-27T07:55:19.625914+00:00 17462899.198114436120 232537044.301626384258 249999943.499740809202 1 60214.330100851 2023-09-27T07:55:20.713558+00:00 17462968.934236507863 232536974.565413177013 249999943.499649673700 1 60214.330111604 2023-09-27T07:55:21.642607+00:00 17462989.976853772998 232536953.523184984922 249999943.500038743019 1 60214.330123658 2023-09-27T07:55:22.684094+00:00 17462980.428378701210 232536963.071424663067 249999943.499803364277 1 60214.330134977 2023-09-27T07:55:23.662011+00:00 17462994.134740203619 232536949.365066975355 249999943.499807178974 1 60214.330146645 2023-09-27T07:55:24.670155+00:00 17462973.753889188170 232536969.746456027031 249999943.500345230103 1 60214.330157243 2023-09-27T07:55:25.585816+00:00 17462944.339677963406 232536999.160374522209 249999943.500052481890 1 60214.330169236 2023-09-27T07:55:26.622028+00:00 17462950.593224417418 232536992.906720846891 249999943.499945253134 1 60214.330181636 2023-09-27T07:55:27.693394+00:00 17463000.209069997072 232536943.290686428547 249999943.499756425619 1 60214.330192453 2023-09-27T07:55:28.627980+00:00 17462964.224416103214 232536979.275884479284 249999943.500300586224 1 60214.330204649 2023-09-27T07:55:29.681651+00:00 17463008.585316356272 232536934.914810061455 249999943.500126421452 1 60214.330216186 2023-09-27T07:55:30.678439+00:00 17462956.478426482528 232536987.021615266800 249999943.500041753054 1 60214.330227281 2023-09-27T07:55:31.637039+00:00 17462952.661109976470 232536990.838674634695 249999943.499784618616 1 60214.330238055 2023-09-27T07:55:32.568011+00:00 17462981.155796241015 232536962.344356924295 249999943.500153154135 1 60214.330250035 2023-09-27T07:55:33.602982+00:00 17462952.818258043379 232536990.682440191507 249999943.500698238611 1 60214.330261798 2023-09-27T07:55:34.619363+00:00 17463003.400436367840 232536940.100050210953 249999943.500486582518 1 60214.330272993 2023-09-27T07:55:35.586562+00:00 17462934.101408075541 232537009.398001730442 249999943.499409794807 1 60214.330284767 2023-09-27T07:55:36.603902+00:00 17462955.798540562391 232536987.700817376375 249999943.499357938766 1 60214.330296578 2023-09-27T07:55:37.624352+00:00 17462954.574287686497 232536988.925964444876 249999943.500252127647 1 60214.330307896 2023-09-27T07:55:38.602224+00:00 17463036.565453752875 232536906.934283405542 249999943.499737143517 1 60214.330319567 2023-09-27T07:55:39.610613+00:00 17462989.585783652961 232536953.914584934711 249999943.500368595123 1 60214.330331030 2023-09-27T07:55:40.601027+00:00 17462920.396281898022 232537023.104098349810 249999943.500380247831 1 60214.330343120 2023-09-27T07:55:41.645560+00:00 17462952.924673199654 232536990.575477182865 249999943.500150382519 1 60214.330354112 2023-09-27T07:55:42.595303+00:00 17462967.305795840919 232536976.193949878216 249999943.499745726585 1 60214.330365499 2023-09-27T07:55:43.579168+00:00 17462953.231624886394 232536990.268805503845 249999943.500430405140 1 60214.330377473 2023-09-27T07:55:44.613734+00:00 17462951.786611314863 232536991.713225364685 249999943.499836683273 1 60214.330388771 2023-09-27T07:55:45.589838+00:00 17462959.852125670761 232536983.647674173117 249999943.499799847603 1 60214.330400969 2023-09-27T07:55:46.643762+00:00 17462953.123796265572 232536990.376541346312 249999943.500337600708 1 60214.330412520 2023-09-27T07:55:47.641755+00:00 17462977.883641719818 232536965.616830319166 249999943.500472038984 1 60214.330424151 2023-09-27T07:55:48.646690+00:00 17462974.591990165412 232536968.907512366772 249999943.499502539635 1 60214.330435478 2023-09-27T07:55:49.625276+00:00 17462958.592271473259 232536984.907491296530 249999943.499762773514 1 60214.330447040 2023-09-27T07:55:50.624279+00:00 17462939.516871828586 232537003.983887881041 249999943.500759720802 1 60214.330458226 2023-09-27T07:55:51.590733+00:00 17462950.243395607919 232536993.257341921329 249999943.500737518072 1 60214.330470405 2023-09-27T07:55:52.642989+00:00 17462970.282152529806 232536973.217517316341 249999943.499669849873 1 60214.330482010 2023-09-27T07:55:53.645631+00:00 17462955.895330999047 232536987.604288041592 249999943.499619036913 1 60214.330492994 2023-09-27T07:55:54.594703+00:00 17462943.171684954315 232537000.327919602394 249999943.499604552984 1 60214.330504771 2023-09-27T07:55:55.612244+00:00 17462987.170720990747 232536956.329334616661 249999943.500055611134 1 60214.330516343 2023-09-27T07:55:56.612060+00:00 17462960.107376120985 232536983.392491281033 249999943.499867409468 1 60214.330527729 2023-09-27T07:55:57.595777+00:00 17462932.764625679702 232537010.735769480467 249999943.500395148993 1 60214.330539241 2023-09-27T07:55:58.590407+00:00 17462987.877615213394 232536955.622522741556 249999943.500137954950 1 60214.330551378 2023-09-27T07:55:59.639111+00:00 17462910.149289976805 232537033.350812911987 249999943.500102877617 1 60214.330562492 2023-09-27T07:56:00.599301+00:00 17462912.594523806125 232537030.905289798975 249999943.499813616276 1 60214.330573724 2023-09-27T07:56:01.569743+00:00 17462945.144768163562 232536998.355397075415 249999943.500165224075 1 60214.330588682 2023-09-27T07:56:02.862146+00:00 17462979.267691455781 232536964.232501894236 249999943.500193357468 1 60214.330598846 2023-09-27T07:56:03.740255+00:00 17462993.353799078614 232536950.146044731140 249999943.499843806028 1 60214.330611438 2023-09-27T07:56:04.828252+00:00 17462936.853253737092 232537006.646849125624 249999943.500102877617 1 60214.330622359 2023-09-27T07:56:05.771815+00:00 17462957.699644461274 232536985.799806296825 249999943.499450743198 1 60214.330633701 2023-09-27T07:56:06.751784+00:00 17462984.071400329471 232536959.428504973650 249999943.499905288219 1 60214.330644438 2023-09-27T07:56:07.679415+00:00 17462951.823418725282 232536991.676036864519 249999943.499455600977 1 60214.330656962 2023-09-27T07:56:08.761490+00:00 17462936.826241526753 232537006.673593312502 249999943.499834835529 1 60214.330668584 2023-09-27T07:56:09.765644+00:00 17463001.925826855004 232536941.574582636356 249999943.500409483910 1 60214.330679275 2023-09-27T07:56:10.689341+00:00 17462986.271108202636 232536957.228781551123 249999943.499889761209 1 60214.330690718 2023-09-27T07:56:11.678080+00:00 17462984.824545774609 232536958.676045626402 249999943.500591397285 1 60214.330702028 2023-09-27T07:56:12.655244+00:00 17462940.114154834300 232537003.385967820883 249999943.500122666359 1 60214.330714339 2023-09-27T07:56:13.718936+00:00 17462966.826899494976 232536976.672681152821 249999943.499580651522 1 60214.330725995 2023-09-27T07:56:14.726009+00:00 17462951.541260246187 232536991.959145307541 249999943.500405550003 1 60214.330736527 2023-09-27T07:56:15.635974+00:00 17462934.615686152130 232537008.884774833918 249999943.500460982323 1 60214.330749057 2023-09-27T07:56:16.718519+00:00 17462983.558981645852 232536959.940658181906 249999943.499639838934 1 60214.330761461 2023-09-27T07:56:17.790221+00:00 17462957.905733820051 232536985.594165056944 249999943.499898880720 1 60214.330772062 2023-09-27T07:56:18.706142+00:00 17462964.390866734087 232536979.109304785728 249999943.500171512365 1 60214.330782728 2023-09-27T07:56:19.627719+00:00 17462969.662678033113 232536973.837412327528 249999943.500090360641 1 60214.330794048 2023-09-27T07:56:20.605688+00:00 17462950.375569317490 232536993.124261945486 249999943.499831259251 1 60214.330806415 2023-09-27T07:56:21.674265+00:00 17462971.296338923275 232536972.203298509121 249999943.499637424946 1 60214.330818092 2023-09-27T07:56:22.683192+00:00 17463017.640164528042 232536925.859521836042 249999943.499686360359 1 60214.330828947 2023-09-27T07:56:23.621021+00:00 17462951.814988348633 232536991.684912949800 249999943.499901294708 1 60214.330841463 2023-09-27T07:56:24.702387+00:00 17462910.763627257198 232537032.736255079508 249999943.499882340431 1 60214.330851912 2023-09-27T07:56:25.605173+00:00 17463029.210784599185 232536914.288716942072 249999943.499501526356 1 60214.330864679 2023-09-27T07:56:26.708280+00:00 17462973.375303562731 232536970.124417543411 249999943.499721109867 1 60214.330877257 2023-09-27T07:56:27.794971+00:00 17462928.306227833033 232537015.194215506315 249999943.500443339348 1 60214.330887563 2023-09-27T07:56:28.685440+00:00 17463031.948670789599 232536911.550715386868 249999943.499386191368 1 60214.330899688 2023-09-27T07:56:29.733045+00:00 17462975.845060940832 232536967.654149025679 249999943.499209970236 1 60214.330910566 2023-09-27T07:56:30.672905+00:00 17462959.942295692861 232536983.557385385036 249999943.499681085348 1 60214.330923442 2023-09-27T07:56:31.785384+00:00 17462979.710471920669 232536963.789140522480 249999943.499612450600 1 60214.330933341 2023-09-27T07:56:32.640652+00:00 17463002.403001252562 232536941.097459554672 249999943.500460803509 1 60214.330946330 2023-09-27T07:56:33.762920+00:00 17462921.718599673361 232537021.781657725573 249999943.500257402658 1 60214.330957100 2023-09-27T07:56:34.693416+00:00 17462986.389954518527 232536957.110513448715 249999943.500467956066 1 60214.330967823 2023-09-27T07:56:35.619896+00:00 17463014.551555469632 232536928.948564350605 249999943.500119805336 1 60214.330979801 2023-09-27T07:56:36.654822+00:00 17462957.089208319783 232536986.411083221436 249999943.500291526318 1 60214.330992537 2023-09-27T07:56:37.755211+00:00 17462938.029812131077 232537005.469988495111 249999943.499800622463 1 60214.331002881 2023-09-27T07:56:38.648923+00:00 17462939.432889319956 232537004.066691100597 249999943.499580413103 1 60214.331015345 2023-09-27T07:56:39.725791+00:00 17462943.613507840782 232536999.886541008949 249999943.500048846006 1 60214.331026560 2023-09-27T07:56:40.694741+00:00 17462975.763797748834 232536967.735938340425 249999943.499736100435 1 60214.331038385 2023-09-27T07:56:41.716433+00:00 17462970.837466247380 232536972.662509411573 249999943.499975651503 1 60214.331049805 2023-09-27T07:56:42.703156+00:00 17462952.622173730284 232536990.877953946590 249999943.500127673149 1 60214.331060881 2023-09-27T07:56:43.660142+00:00 17462928.714298944920 232537014.784991055727 249999943.499289989471 1 60214.331072304 2023-09-27T07:56:44.647084+00:00 17462981.504463545978 232536961.995544165373 249999943.500007718801 1 60214.331083670 2023-09-27T07:56:45.629096+00:00 17462976.430104766041 232536967.070057213306 249999943.500161975622 1 60214.331095413 2023-09-27T07:56:46.643724+00:00 17462959.096130583435 232536984.403646022081 249999943.499776601791 1 60214.331106853 2023-09-27T07:56:47.632062+00:00 17462954.906989775598 232536988.592769265175 249999943.499759048223 1 60214.331117983 2023-09-27T07:56:48.593772+00:00 17462939.142077982426 232537004.357870042324 249999943.499948024750 1 60214.331129958 2023-09-27T07:56:49.628408+00:00 17462982.414230328053 232536961.085327953100 249999943.499558269978 1 60214.331141462 2023-09-27T07:56:50.622285+00:00 17462987.454276986420 232536956.045316040516 249999943.499593019485 1 60214.331152191 2023-09-27T07:56:51.549331+00:00 17462953.502079520375 232536989.997946679592 249999943.500026196241 1 60214.331164325 2023-09-27T07:56:52.597704+00:00 17462975.979871913791 232536967.519832193851 249999943.499704122543 1 60214.331175645 2023-09-27T07:56:53.575753+00:00 17462972.021148037165 232536971.479271471500 249999943.500419497490 1 60214.331187696 2023-09-27T07:56:54.616946+00:00 17462943.478500377387 232537000.022410720587 249999943.500911086798 1 60214.331199010 2023-09-27T07:56:55.594510+00:00 17462921.047787141055 232537022.451615691185 249999943.499402821064 1 60214.331210508 2023-09-27T07:56:56.587882+00:00 17462985.076563131064 232536958.423201084137 249999943.499764204025 1 60214.331222401 2023-09-27T07:56:57.615469+00:00 17462973.878201432526 232536969.622187644243 249999943.500389069319 1 60214.331233696 2023-09-27T07:56:58.591292+00:00 17462929.238044746220 232537014.262073606253 249999943.500118345022 1 60214.331245531 2023-09-27T07:56:59.613920+00:00 17462976.692548502237 232536966.807511478662 249999943.500059992075 1 60214.331257198 2023-09-27T07:57:00.621945+00:00 17462943.658048801124 232536999.841955363750 249999943.500004172325 1 60214.331268166 2023-09-27T07:57:01.569529+00:00 17463005.513791173697 232536937.986192077398 249999943.499983251095 1 60214.331281789 2023-09-27T07:57:02.746540+00:00 17462955.086618579924 232536988.413543462753 249999943.500162035227 1 60214.331293226 2023-09-27T07:57:03.734708+00:00 17462991.272666953504 232536952.227432489395 249999943.500099450350 1 60214.331303573 2023-09-27T07:57:04.628724+00:00 17463001.360854603350 232536942.138666421175 249999943.499521017075 1 60214.331314899 2023-09-27T07:57:05.607256+00:00 17462959.288016382605 232536984.211547285318 249999943.499563664198 1 60214.331326680 2023-09-27T07:57:06.625150+00:00 17462971.016515135765 232536972.483757674694 249999943.500272810459 1 60214.331337923 2023-09-27T07:57:07.596535+00:00 17462957.040825597942 232536986.459448516369 249999943.500274121761 1 60214.331350503 2023-09-27T07:57:08.683447+00:00 17462938.925105087459 232537004.574458718300 249999943.499563813210 1 60214.331361356 2023-09-27T07:57:09.621175+00:00 17462947.084574654698 232536996.414880603552 249999943.499455273151 1 60214.331373420 2023-09-27T07:57:10.663478+00:00 17462942.815137002617 232537000.684878379107 249999943.500015377998 1 60214.331384868 2023-09-27T07:57:11.652621+00:00 17462987.536296389997 232536955.963669598103 249999943.499965995550 1 60214.331395801 2023-09-27T07:57:12.597170+00:00 17462987.861027069390 232536955.638439297676 249999943.499466359615 1 60214.331407216 2023-09-27T07:57:13.583502+00:00 17462981.858462877572 232536961.641103059053 249999943.499565929174 1 60214.331418708 2023-09-27T07:57:14.576397+00:00 17462987.302697684616 232536956.197717815638 249999943.500415503979 1 60214.331430448 2023-09-27T07:57:15.590727+00:00 17462954.466884583235 232536989.033117204905 249999943.500001788139 1 60214.331442744 2023-09-27T07:57:16.653071+00:00 17462933.457411825657 232537010.042344778776 249999943.499756604433 1 60214.331453491 2023-09-27T07:57:17.581637+00:00 17462946.331039443612 232536997.169650673866 249999943.500690102577 1 60214.331464814 2023-09-27T07:57:18.559966+00:00 17463023.330359302461 232536920.169291734695 249999943.499651044607 1 60214.331476720 2023-09-27T07:57:19.588587+00:00 17462961.874282274395 232536981.625809073448 249999943.500091344118 1 60214.331488302 2023-09-27T07:57:20.589336+00:00 17462987.924454994500 232536955.575919002295 249999943.500373989344 1 60214.331500675 2023-09-27T07:57:21.658302+00:00 17462983.835503317416 232536959.664441168308 249999943.499944478273 1 60214.331511898 2023-09-27T07:57:22.627973+00:00 17462898.784300193191 232537044.715742707253 249999943.500042915344 1 60214.331523140 2023-09-27T07:57:23.599293+00:00 17462976.620980732143 232536966.879053354263 249999943.500034093857 1 60214.331535049 2023-09-27T07:57:24.628216+00:00 17462960.917240668088 232536982.582718640566 249999943.499959319830 1 60214.331546709 2023-09-27T07:57:25.635632+00:00 17462969.315856005996 232536974.184001356363 249999943.499857366085 1 60214.331558288 2023-09-27T07:57:26.636080+00:00 17462962.790139652789 232536980.709905773401 249999943.500045418739 1 60214.331570399 2023-09-27T07:57:27.682430+00:00 17463002.047806099057 232536941.452240884304 249999943.500046968460 1 60214.331581166 2023-09-27T07:57:28.612763+00:00 17462906.410222861916 232537037.089599400759 249999943.499822258949 1 60214.331592431 2023-09-27T07:57:29.586085+00:00 17463025.618792917579 232536917.880959481001 249999943.499752402306 1 60214.331603959 2023-09-27T07:57:30.582058+00:00 17462940.313744276762 232537003.185854792595 249999943.499599069357 1 60214.331615794 2023-09-27T07:57:31.604621+00:00 17462916.419190745801 232537027.081104487181 249999943.500295221806 1 60214.331627067 2023-09-27T07:57:32.578597+00:00 17462973.002442684025 232536970.497776210308 249999943.500218898058 1 60214.331639112 2023-09-27T07:57:33.619302+00:00 17462983.393280223012 232536960.106609970331 249999943.499890208244 1 60214.331649827 2023-09-27T07:57:34.545074+00:00 17462984.351354733109 232536959.148880600929 249999943.500235319138 1 60214.331662565 2023-09-27T07:57:35.645631+00:00 17462943.272073969245 232537000.227693140507 249999943.499767124653 1 60214.331673438 2023-09-27T07:57:36.585049+00:00 17463010.982789240777 232536932.517235994339 249999943.500025242567 1 60214.331685166 2023-09-27T07:57:37.598318+00:00 17462990.060660328716 232536953.439323723316 249999943.499984055758 1 60214.331696332 2023-09-27T07:57:38.563072+00:00 17462943.563274648041 232536999.936593115330 249999943.499867767096 1 60214.331708232 2023-09-27T07:57:39.591221+00:00 17462958.825788073242 232536984.674398511648 249999943.500186592340 1 60214.331719457 2023-09-27T07:57:40.561102+00:00 17462950.248064171523 232536993.252075850964 249999943.500140011311 1 60214.331731459 2023-09-27T07:57:41.598087+00:00 17462977.061085421592 232536966.439007103443 249999943.500092536211 1 60214.331743511 2023-09-27T07:57:42.639348+00:00 17463008.589563891292 232536934.910047620535 249999943.499611496925 1 60214.331754078 2023-09-27T07:57:43.552345+00:00 17462959.840224187821 232536983.659397244453 249999943.499621421099 1 60214.331766050 2023-09-27T07:57:44.586730+00:00 17462959.218451250345 232536984.281390249729 249999943.499841511250 1 60214.331777982 2023-09-27T07:57:45.617628+00:00 17463013.349208798259 232536930.150690734386 249999943.499899536371 1 60214.331789807 2023-09-27T07:57:46.639366+00:00 17462970.049018565565 232536973.450823694468 249999943.499842256308 1 60214.331800836 2023-09-27T07:57:47.592267+00:00 17462931.643253497779 232537011.856160491705 249999943.499413996935 1 60214.331812639 2023-09-27T07:57:48.611994+00:00 17462977.321531012654 232536966.178513824940 249999943.500044822693 1 60214.331823360 2023-09-27T07:57:49.538313+00:00 17462912.653402362019 232537030.846375793219 249999943.499778151512 1 60214.331835605 2023-09-27T07:57:50.596311+00:00 17462954.446012955159 232536989.053632080555 249999943.499645024538 1 60214.331847101 2023-09-27T07:57:51.589582+00:00 17462985.115415275097 232536958.385174989700 249999943.500590264797 1 60214.331859133 2023-09-27T07:57:52.629064+00:00 17462953.629082337022 232536989.870943576097 249999943.500025928020 1 60214.331869537 2023-09-27T07:57:53.528034+00:00 17462943.583448849618 232536999.916314929724 249999943.499763786793 1 60214.331882301 2023-09-27T07:57:54.630807+00:00 17462944.076858587563 232536999.422918111086 249999943.499776691198 1 60214.331893513 2023-09-27T07:57:55.599506+00:00 17462981.791245769709 232536961.708953589201 249999943.500199347734 1 60214.331904804 2023-09-27T07:57:56.575086+00:00 17462951.307329233736 232536992.192538559437 249999943.499867796898 1 60214.331916529 2023-09-27T07:57:57.588073+00:00 17462946.219202425331 232536997.280607521534 249999943.499809950590 1 60214.331928615 2023-09-27T07:57:58.632392+00:00 17462969.727460768074 232536973.772737443447 249999943.500198215246 1 60214.331939647 2023-09-27T07:57:59.585504+00:00 17462973.848413765430 232536969.651505738497 249999943.499919503927 1 60214.331951533 2023-09-27T07:58:00.612502+00:00 17462959.248629130423 232536984.251902818680 249999943.500531941652 1 60214.331964562 2023-09-27T07:58:01.738115+00:00 17462954.875280302018 232536988.624267011881 249999943.499547302723 1 60214.331976514 2023-09-27T07:58:02.770785+00:00 17462964.974639289081 232536978.525265187025 249999943.499904483557 1 60214.331988255 2023-09-27T07:58:03.785223+00:00 17462962.539050519466 232536980.960729748011 249999943.499780267477 1 60214.331999397 2023-09-27T07:58:04.747890+00:00 17462948.578965917230 232536994.921033501625 249999943.499999403954 1 60214.332010737 2023-09-27T07:58:05.727637+00:00 17462997.585269011557 232536945.914871156216 249999943.500140160322 1 60214.332021636 2023-09-27T07:58:06.669355+00:00 17462957.608264818788 232536985.891959756613 249999943.500224590302 1 60214.332033749 2023-09-27T07:58:07.715879+00:00 17462977.248418979347 232536966.252293437719 249999943.500712424517 1 60214.332045673 2023-09-27T07:58:08.746131+00:00 17462992.314286250621 232536951.185625046492 249999943.499911308289 1 60214.332056418 2023-09-27T07:58:09.674480+00:00 17463009.461997676641 232536934.038373053074 249999943.500370740891 1 60214.332067947 2023-09-27T07:58:10.670642+00:00 17462892.254852566868 232537051.245160251856 249999943.500012814999 1 60214.332079495 2023-09-27T07:58:11.668365+00:00 17462956.566561918706 232536986.934092253447 249999943.500654160976 1 60214.332092267 2023-09-27T07:58:12.771876+00:00 17462992.294553864747 232536951.205457001925 249999943.500010877848 1 60214.332102845 2023-09-27T07:58:13.685838+00:00 17462952.805373508483 232536990.693940132856 249999943.499313652515 1 60214.332114067 2023-09-27T07:58:14.655369+00:00 17462980.549220897257 232536962.950672119856 249999943.499893009663 1 60214.332125856 2023-09-27T07:58:15.673912+00:00 17462942.197408463806 232537001.302348643541 249999943.499757111073 1 60214.332138057 2023-09-27T07:58:16.728115+00:00 17462971.805114615709 232536971.694673448801 249999943.499788075686 1 60214.332148635 2023-09-27T07:58:17.642086+00:00 17462980.996730301529 232536962.502893894911 249999943.499624192715 1 60214.332160276 2023-09-27T07:58:18.647849+00:00 17463006.767981808633 232536936.731603085995 249999943.499584883451 1 60214.332171964 2023-09-27T07:58:19.657736+00:00 17462913.593083266169 232537029.906819790602 249999943.499903053045 1 60214.332183815 2023-09-27T07:58:20.681584+00:00 17463000.133321691304 232536943.366571962833 249999943.499893665314 1 60214.332195320 2023-09-27T07:58:21.675639+00:00 17462966.636351812631 232536976.863992303610 249999943.500344127417 1 60214.332206084 2023-09-27T07:58:22.605663+00:00 17462952.223590791225 232536991.276980847120 249999943.500571638346 1 60214.332218566 2023-09-27T07:58:23.684063+00:00 17462958.437125053257 232536985.062927663326 249999943.500052720308 1 60214.332229589 2023-09-27T07:58:24.636501+00:00 17462986.769739970565 232536956.729846984148 249999943.499586939812 1 60214.332241562 2023-09-27T07:58:25.670952+00:00 17462982.419702582061 232536961.079817801714 249999943.499520391226 1 60214.332252902 2023-09-27T07:58:26.650684+00:00 17462997.164719521999 232536946.335277378559 249999943.499996900558 1 60214.332263954 2023-09-27T07:58:27.605622+00:00 17462934.818269316107 232537008.681871384382 249999943.500140696764 1 60214.332275216 2023-09-27T07:58:28.578649+00:00 17462937.033431898803 232537006.466420918703 249999943.499852806330 1 60214.332287251 2023-09-27T07:58:29.618541+00:00 17462948.547297399491 232536994.952821284533 249999943.500118672848 1 60214.332299097 2023-09-27T07:58:30.641938+00:00 17462967.788804311305 232536975.711518913507 249999943.500323235989 1 60214.332311514 2023-09-27T07:58:31.714785+00:00 17462959.829652890563 232536983.670599818230 249999943.500252723694 1 60214.332322029 2023-09-27T07:58:32.623323+00:00 17462942.623893350363 232537000.876105308533 249999943.499998658895 1 60214.332333423 2023-09-27T07:58:33.607765+00:00 17462979.224971748888 232536964.275476843119 249999943.500448584557 1 60214.332345314 2023-09-27T07:58:34.635131+00:00 17462955.070179037750 232536988.429450541735 249999943.499629586935 1 60214.332357159 2023-09-27T07:58:35.658517+00:00 17462978.623237557709 232536964.876915663481 249999943.500153213739 1 60214.332368999 2023-09-27T07:58:36.681511+00:00 17462979.457077700645 232536964.042751967907 249999943.499829679728 1 60214.332380616 2023-09-27T07:58:37.685245+00:00 17462959.825065560639 232536983.675045788288 249999943.500111341476 1 60214.332392064 2023-09-27T07:58:38.674360+00:00 17462942.370435301214 232537001.129568397999 249999943.500003695488 1 60214.332403647 2023-09-27T07:58:39.675077+00:00 17463029.204674717039 232536914.295355468988 249999943.500030189753 1 60214.332415102 2023-09-27T07:58:40.664802+00:00 17462987.032436735928 232536956.467663288116 249999943.500100016594 1 60214.332426342 2023-09-27T07:58:41.635914+00:00 17462983.687872558832 232536959.812025398016 249999943.499897956848 1 60214.332437648 2023-09-27T07:58:42.612751+00:00 17462976.125920843333 232536967.373924255371 249999943.499845087528 1 60214.332448909 2023-09-27T07:58:43.585756+00:00 17462954.477785021067 232536989.022517263889 249999943.500302284956 1 60214.332460675 2023-09-27T07:58:44.602347+00:00 17462956.513693623245 232536986.986567676067 249999943.500261306763 1 60214.332472670 2023-09-27T07:58:45.638726+00:00 17463025.781124599278 232536917.718975931406 249999943.500100523233 1 60214.332483491 2023-09-27T07:58:46.573661+00:00 17462923.788517069072 232537019.711622238159 249999943.500139296055 1 60214.332495441 2023-09-27T07:58:47.606109+00:00 17462963.591195765883 232536979.908529788256 249999943.499725550413 1 60214.332506768 2023-09-27T07:58:48.584752+00:00 17462963.413170803338 232536980.086768776178 249999943.499939590693 1 60214.332518460 2023-09-27T07:58:49.594938+00:00 17462926.226661249995 232537017.273022890091 249999943.499684154987 1 60214.332530170 2023-09-27T07:58:50.606697+00:00 17462956.382295399904 232536987.117065638304 249999943.499361038208 1 60214.332541814 2023-09-27T07:58:51.612726+00:00 17462951.129563789815 232536992.370709717274 249999943.500273495913 1 60214.332553330 2023-09-27T07:58:52.607718+00:00 17462987.683135125786 232536955.817441761494 249999943.500576883554 1 60214.332564788 2023-09-27T07:58:53.597690+00:00 17462958.269021473825 232536985.231268852949 249999943.500290334225 1 60214.332576625 2023-09-27T07:58:54.620419+00:00 17462915.062538176775 232537028.437295407057 249999943.499833583832 1 60214.332588679 2023-09-27T07:58:55.661848+00:00 17462949.540464174002 232536993.959647744894 249999943.500111907721 1 60214.332599188 2023-09-27T07:58:56.569820+00:00 17462974.574289079756 232536968.926004499197 249999943.500293582678 1 60214.332611027 2023-09-27T07:58:57.592737+00:00 17462971.433628272265 232536972.066203385592 249999943.499831646681 1 60214.332622648 2023-09-27T07:58:58.596809+00:00 17462959.091150622815 232536984.409246861935 249999943.500397473574 1 60214.332634695 2023-09-27T07:58:59.637691+00:00 17462925.940545987338 232537017.559091776609 249999943.499637752771 1 60214.332645767 2023-09-27T07:59:00.594291+00:00 17462999.342823185027 232536944.157670348883 249999943.500493526459 1 60214.332660460 2023-09-27T07:59:01.863773+00:00 17463004.514034915715 232536938.985631734133 249999943.499666661024 1 60214.332670587 2023-09-27T07:59:02.738721+00:00 17462956.383535861969 232536987.116730898619 249999943.500266760588 1 60214.332681051 2023-09-27T07:59:03.642803+00:00 17462972.692952055484 232536970.806509822607 249999943.499461889267 1 60214.332692873 2023-09-27T07:59:04.664237+00:00 17463009.201769087464 232536934.298364043236 249999943.500133126974 1 60214.332704668 2023-09-27T07:59:05.683289+00:00 17462922.285475615412 232537021.214631915092 249999943.500107526779 1 60214.332716064 2023-09-27T07:59:06.667870+00:00 17463020.061540402472 232536923.438346505165 249999943.499886900187 1 60214.332727312 2023-09-27T07:59:07.639790+00:00 17462970.276132158935 232536973.223461389542 249999943.499593555927 1 60214.332739564 2023-09-27T07:59:08.698293+00:00 17462943.494060575962 232537000.005952239037 249999943.500012814999 1 60214.332750231 2023-09-27T07:59:09.620007+00:00 17462954.294460244477 232536989.205563426018 249999943.500023663044 1 60214.332763444 2023-09-27T07:59:10.761586+00:00 17462937.249644510448 232537006.249861478806 249999943.499505996704 1 60214.332773316 2023-09-27T07:59:11.614461+00:00 17462999.638121154159 232536943.861394703388 249999943.499515861273 1 60214.332784792 2023-09-27T07:59:12.606071+00:00 17462940.062497116625 232537003.437227129936 249999943.499724239111 1 60214.332796413 2023-09-27T07:59:13.610067+00:00 17462944.756344910711 232536998.743573427200 249999943.499918341637 1 60214.332807957 2023-09-27T07:59:14.607456+00:00 17462994.958606131375 232536948.541837900877 249999943.500444024801 1 60214.332819667 2023-09-27T07:59:15.619189+00:00 17462958.704402044415 232536984.795780807734 249999943.500182867050 1 60214.332830648 2023-09-27T07:59:16.568019+00:00 17462930.166874323040 232537013.333103060722 249999943.499977380037 1 60214.332842101 2023-09-27T07:59:17.557546+00:00 17462972.456913802773 232536971.043094396591 249999943.500008195639 1 60214.332854705 2023-09-27T07:59:18.646543+00:00 17462998.481407884508 232536945.018338322639 249999943.499746203423 1 60214.332864963 2023-09-27T07:59:19.532746+00:00 17462958.007165074348 232536985.492722153664 249999943.499887228012 1 60214.332877550 2023-09-27T07:59:20.620300+00:00 17462989.648875493556 232536953.851402908564 249999943.500278413296 1 60214.332889196 2023-09-27T07:59:21.626581+00:00 17463011.979034226388 232536931.521026998758 249999943.500061213970 1 60214.332901013 2023-09-27T07:59:22.647508+00:00 17462917.659567866474 232537025.840433120728 249999943.500000983477 1 60214.332911844 2023-09-27T07:59:23.583322+00:00 17462989.615776699036 232536953.884148597717 249999943.499925285578 1 60214.332923683 2023-09-27T07:59:24.606255+00:00 17462937.132497791201 232537006.367470294237 249999943.499968081713 1 60214.332935225 2023-09-27T07:59:25.603438+00:00 17462957.120973762125 232536986.379115194082 249999943.500088959932 1 60214.332947015 2023-09-27T07:59:26.622118+00:00 17462975.897387500852 232536967.602827697992 249999943.500215202570 1 60214.332958496 2023-09-27T07:59:27.614089+00:00 17462973.737885247916 232536969.762092500925 249999943.499977737665 1 60214.332970134 2023-09-27T07:59:28.619543+00:00 17462936.081648878753 232537007.418346077204 249999943.499994963408 1 60214.332981454 2023-09-27T07:59:29.597596+00:00 17462935.749213702977 232537007.750792205334 249999943.500005900860 1 60214.332993174 2023-09-27T07:59:30.610280+00:00 17462957.983533423394 232536985.516500353813 249999943.500033766031 1 60214.333005371 2023-09-27T07:59:31.664014+00:00 17462959.399630293250 232536984.100302904844 249999943.499933183193 1 60214.333016170 2023-09-27T07:59:32.597059+00:00 17462966.714047197253 232536976.785873323679 249999943.499920517206 1 60214.333027566 2023-09-27T07:59:33.581666+00:00 17462934.018033560365 232537009.481945216656 249999943.499978780746 1 60214.333039623 2023-09-27T07:59:34.623389+00:00 17462975.427495185286 232536968.072679013014 249999943.500174194574 1 60214.333050971 2023-09-27T07:59:35.603925+00:00 17462967.352311749011 232536976.147574931383 249999943.499886691570 1 60214.333062455 2023-09-27T07:59:36.596083+00:00 17462986.472507074475 232536957.027121275663 249999943.499628365040 1 60214.333074248 2023-09-27T07:59:37.615061+00:00 17462957.844070609659 232536985.655667901039 249999943.499738514423 1 60214.333085370 2023-09-27T07:59:38.575979+00:00 17462957.862997077405 232536985.637096107006 249999943.500093191862 1 60214.333096849 2023-09-27T07:59:39.567757+00:00 17462995.182487785816 232536948.317831397057 249999943.500319182873 1 60214.333108617 2023-09-27T07:59:40.584539+00:00 17462946.646512608975 232536996.853988021612 249999943.500500619411 1 60214.333120693 2023-09-27T07:59:41.627882+00:00 17462971.189374044538 232536972.310935169458 249999943.500309228897 1 60214.333131953 2023-09-27T07:59:42.600706+00:00 17462955.385732781142 232536988.114225894213 249999943.499958664179 1 60214.333143442 2023-09-27T07:59:43.593378+00:00 17462954.481297671795 232536989.018473178148 249999943.499770849943 1 60214.333154804 2023-09-27T07:59:44.575069+00:00 17462990.173364922404 232536953.327010780573 249999943.500375688076 1 60214.333166496 2023-09-27T07:59:45.585230+00:00 17462948.650756891817 232536994.849148064852 249999943.499904960394 1 60214.333178005 2023-09-27T07:59:46.579614+00:00 17462978.953828711063 232536964.546123564243 249999943.499952286482 1 60214.333189867 2023-09-27T07:59:47.604527+00:00 17462934.318569120020 232537009.180691540241 249999943.499260663986 1 60214.333202020 2023-09-27T07:59:48.654566+00:00 17462959.891200013459 232536983.608817070723 249999943.500017076731 1 60214.333213693 2023-09-27T07:59:49.663067+00:00 17463035.459207817912 232536908.040394008160 249999943.499601840973 1 60214.333225040 2023-09-27T07:59:50.643424+00:00 17462956.067312173545 232536987.433315038681 249999943.500627219677 1 60214.333235814 2023-09-27T07:59:51.574360+00:00 17462961.096373070031 232536982.403749644756 249999943.500122725964 1 60214.333247856 2023-09-27T07:59:52.614780+00:00 17462940.366119910032 232537003.133545637131 249999943.499665558338 1 60214.333259805 2023-09-27T07:59:53.647182+00:00 17462987.986875999719 232536955.512822270393 249999943.499698281288 1 60214.333271082 2023-09-27T07:59:54.621454+00:00 17462997.418654374778 232536946.081101298332 249999943.499755680561 1 60214.333282537 2023-09-27T07:59:55.611190+00:00 17462941.124402567744 232537002.375471025705 249999943.499873578548 1 60214.333293505 2023-09-27T07:59:56.558799+00:00 17462981.728754531592 232536961.771153807640 249999943.499908328056 1 60214.333305561 2023-09-27T07:59:57.600459+00:00 17462973.629579178989 232536969.870856761932 249999943.500435948372 1 60214.333316300 2023-09-27T07:59:58.528328+00:00 17462931.800058074296 232537011.700002461672 249999943.500060528517 1 60214.333327967 2023-09-27T07:59:59.536374+00:00 17462983.172110237181 232536960.327677071095 249999943.499787300825 1 60214.333340499 2023-09-27T08:00:00.619120+00:00 17462960.230547294021 232536983.269452363253 249999943.499999642372 1 60214.333357556 2023-09-27T08:00:02.092853+00:00 17462978.915316313505 232536964.584390640259 249999943.499706953764 1 60214.333368438 2023-09-27T08:00:03.033089+00:00 17462965.868555296212 232536977.631405532360 249999943.499960839748 1 60214.333379454 2023-09-27T08:00:03.984802+00:00 17462941.388482563198 232537002.111250519753 249999943.499733090401 1 60214.333389055 2023-09-27T08:00:04.814332+00:00 17462951.851953711361 232536991.648024260998 249999943.499977976084 1 60214.333400197 2023-09-27T08:00:05.777066+00:00 17462973.763966422528 232536969.735803604126 249999943.499770015478 1 60214.333411415 2023-09-27T08:00:06.746222+00:00 17462978.065698593855 232536965.434114068747 249999943.499812662601 1 60214.333423086 2023-09-27T08:00:07.754664+00:00 17462981.198609437793 232536962.301383763552 249999943.499993205070 1 60214.333434177 2023-09-27T08:00:08.712875+00:00 17462942.506703134626 232537000.993397146463 249999943.500100284815 1 60214.333445874 2023-09-27T08:00:09.723471+00:00 17462927.824781838804 232537015.675520598888 249999943.500302433968 1 60214.333456895 2023-09-27T08:00:10.675720+00:00 17462949.155909474939 232536994.344181597233 249999943.500091075897 1 60214.333469210 2023-09-27T08:00:11.739759+00:00 17462931.617261044681 232537011.882667034864 249999943.499928086996 1 60214.333479689 2023-09-27T08:00:12.645131+00:00 17462962.772228509188 232536980.727682799101 249999943.499911308289 1 60214.333491637 2023-09-27T08:00:13.677421+00:00 17462959.028991915286 232536984.471294879913 249999943.500286787748 1 60214.333502284 2023-09-27T08:00:14.597363+00:00 17463001.947796843946 232536941.552242696285 249999943.500039547682 1 60214.333514295 2023-09-27T08:00:15.635055+00:00 17463008.167513769120 232536935.332198321819 249999943.499712079763 1 60214.333525572 2023-09-27T08:00:16.609428+00:00 17462991.937002625316 232536951.562912106514 249999943.499914735556 1 60214.333537687 2023-09-27T08:00:17.656103+00:00 17462944.125460758805 232536999.374303966761 249999943.499764740467 1 60214.333548818 2023-09-27T08:00:18.617859+00:00 17462968.963404312730 232536974.536675274372 249999943.500079572201 1 60214.333560242 2023-09-27T08:00:19.604946+00:00 17462945.398163437843 232536998.101560145617 249999943.499723583460 1 60214.333572614 2023-09-27T08:00:20.673847+00:00 17462965.420902755111 232536978.078854918480 249999943.499757677317 1 60214.333583560 2023-09-27T08:00:21.619597+00:00 17462975.813636504114 232536967.686214804649 249999943.499851316214 1 60214.333595201 2023-09-27T08:00:22.625407+00:00 17462936.618556395173 232537006.881796240807 249999943.500352621078 1 60214.333606643 2023-09-27T08:00:23.613942+00:00 17463003.355590201914 232536940.143978744745 249999943.499568939209 1 60214.333618444 2023-09-27T08:00:24.633571+00:00 17462991.646706212312 232536951.853108614683 249999943.499814838171 1 60214.333629755 2023-09-27T08:00:25.610810+00:00 17462931.753145042807 232537011.746858358383 249999943.500003397465 1 60214.333641504 2023-09-27T08:00:26.625956+00:00 17462907.196678046137 232537036.303039252758 249999943.499717295170 1 60214.333652915 2023-09-27T08:00:27.611915+00:00 17462951.677342016250 232536991.822755992413 249999943.500098019838 1 60214.333664319 2023-09-27T08:00:28.597138+00:00 17462984.056182116270 232536959.443493276834 249999943.499675393105 1 60214.333676379 2023-09-27T08:00:29.639132+00:00 17462944.951903987676 232536998.548070013523 249999943.499974012375 1 60214.333687549 2023-09-27T08:00:30.604174+00:00 17462936.571335960180 232537006.928505718708 249999943.499841690063 1 60214.333700040 2023-09-27T08:00:31.683473+00:00 17463023.119958527386 232536920.380464375019 249999943.500422894955 1 60214.333710466 2023-09-27T08:00:32.584277+00:00 17462973.603744614869 232536969.896534919739 249999943.500279545784 1 60214.333722563 2023-09-27T08:00:33.629407+00:00 17462982.448285762221 232536961.051776111126 249999943.500061869621 1 60214.333734102 2023-09-27T08:00:34.626365+00:00 17462943.250863362104 232537000.249020963907 249999943.499884337187 1 60214.333746280 2023-09-27T08:00:35.678607+00:00 17462996.775705017149 232536946.724305391312 249999943.500010401011 1 60214.333757413 2023-09-27T08:00:36.640463+00:00 17462926.265159580857 232537017.234382152557 249999943.499541729689 1 60214.333769753 2023-09-27T08:00:37.706670+00:00 17462942.638269931078 232537000.861756891012 249999943.500026822090 1 60214.333780428 2023-09-27T08:00:38.629023+00:00 17462953.095469508320 232536990.405151128769 249999943.500620633364 1 60214.333793149 2023-09-27T08:00:39.728088+00:00 17462955.979158718139 232536987.520306110382 249999943.499464839697 1 60214.333804737 2023-09-27T08:00:40.729307+00:00 17462950.221153296530 232536993.278856396675 249999943.500009685755 1 60214.333814713 2023-09-27T08:00:41.591176+00:00 17462988.344237506390 232536955.156171053648 249999943.500408560038 1 60214.333826866 2023-09-27T08:00:42.641224+00:00 17462964.247739810497 232536979.252404481173 249999943.500144302845 1 60214.333837751 2023-09-27T08:00:43.581667+00:00 17462932.784935534000 232537010.715291142464 249999943.500226676464 1 60214.333848605 2023-09-27T08:00:44.519501+00:00 17462979.636854860932 232536963.863193869591 249999943.500048726797 1 60214.333861021 2023-09-27T08:00:45.592194+00:00 17462952.464110996574 232536991.035663276911 249999943.499774277210 1 60214.333872943 2023-09-27T08:00:46.622312+00:00 17462946.725816529244 232536996.773901760578 249999943.499718278646 1 60214.333884372 2023-09-27T08:00:47.609790+00:00 17462957.922791276127 232536985.576999187469 249999943.499790459871 1 60214.333895422 2023-09-27T08:00:48.564447+00:00 17462974.125316318125 232536969.374446809292 249999943.499763131142 1 60214.333907416 2023-09-27T08:00:49.600772+00:00 17463004.080300413072 232536939.419597625732 249999943.499898046255 1 60214.333919017 2023-09-27T08:00:50.603066+00:00 17462985.858113005757 232536957.642093241215 249999943.500206232071 1 60214.333930474 2023-09-27T08:00:51.592940+00:00 17462953.468131408095 232536990.032251119614 249999943.500382542610 1 60214.333942100 2023-09-27T08:00:52.597439+00:00 17462925.839336007833 232537017.661038100719 249999943.500374108553 1 60214.333953912 2023-09-27T08:00:53.617985+00:00 17462970.686431314796 232536972.813712447882 249999943.500143766403 1 60214.333964562 2023-09-27T08:00:54.538181+00:00 17463014.115331575274 232536929.385360360146 249999943.500691950321 1 60214.333977077 2023-09-27T08:00:55.619482+00:00 17462959.284206282347 232536984.216348558664 249999943.500554829836 1 60214.333988253 2023-09-27T08:00:56.585028+00:00 17462932.080987401307 232537011.419245272875 249999943.500232666731 1 60214.333999721 2023-09-27T08:00:57.575878+00:00 17463019.608238570392 232536923.891737699509 249999943.499976277351 1 60214.334011572 2023-09-27T08:00:58.599871+00:00 17462972.325734045357 232536971.174519896507 249999943.500253945589 1 60214.334023362 2023-09-27T08:00:59.618468+00:00 17462939.271513901651 232537004.228559195995 249999943.500073105097 1 60214.334034808 2023-09-27T08:01:00.607458+00:00 17462944.801662527025 232536998.698447883129 249999943.500110417604 1 60214.334048369 2023-09-27T08:01:01.779051+00:00 17462966.338237650692 232536977.161719739437 249999943.499957382679 1 60214.334059735 2023-09-27T08:01:02.761077+00:00 17462992.678131036460 232536950.821375429630 249999943.499506473541 1 60214.334068828 2023-09-27T08:01:03.546754+00:00 17462928.395569015294 232537015.104468554258 249999943.500037580729 1 60214.334081522 2023-09-27T08:01:04.643471+00:00 17462982.202775090933 232536961.297152251005 249999943.499927341938 1 60214.334093020 2023-09-27T08:01:05.636932+00:00 17462933.139264091849 232537010.360612571239 249999943.499876677990 1 60214.334103922 2023-09-27T08:01:06.578855+00:00 17462991.388966478407 232536952.111232906580 249999943.500199377537 1 60214.334115836 2023-09-27T08:01:07.608229+00:00 17462980.585017904639 232536962.915309727192 249999943.500327646732 1 60214.334128163 2023-09-27T08:01:08.673262+00:00 17462950.616251900792 232536992.883607685566 249999943.499859571457 1 60214.334138729 2023-09-27T08:01:09.586211+00:00 17463020.445768568665 232536923.054307222366 249999943.500075787306 1 60214.334150555 2023-09-27T08:01:10.607901+00:00 17462946.864026684314 232536996.635845750570 249999943.499872446060 1 60214.334162340 2023-09-27T08:01:11.626239+00:00 17463018.810387596488 232536924.689169943333 249999943.499557554722 1 60214.334173414 2023-09-27T08:01:12.582962+00:00 17462943.626593213528 232536999.873357951641 249999943.499951153994 1 60214.334185081 2023-09-27T08:01:13.591006+00:00 17462996.140339717269 232536947.359725654125 249999943.500065386295 1 60214.334196736 2023-09-27T08:01:14.597974+00:00 17462933.862326528877 232537009.637336611748 249999943.499663144350 1 60214.334208139 2023-09-27T08:01:15.583179+00:00 17462931.550843376666 232537011.949347823858 249999943.500191211700 1 60214.334219130 2023-09-27T08:01:16.532855+00:00 17462984.434036675841 232536959.065636396408 249999943.499673068523 1 60214.334231152 2023-09-27T08:01:17.571564+00:00 17463000.186781052500 232536943.313767910004 249999943.500548958778 1 60214.334243710 2023-09-27T08:01:18.656526+00:00 17462965.485487401485 232536978.014493435621 249999943.499980837107 1 60214.334254753 2023-09-27T08:01:19.610673+00:00 17462973.916679892689 232536969.583422392607 249999943.500102281570 1 60214.334266607 2023-09-27T08:01:20.634839+00:00 17462996.675167530775 232536946.824834287167 249999943.500001817942 1 60214.334278147 2023-09-27T08:01:21.631901+00:00 17462973.121835619211 232536970.378292620182 249999943.500128239393 1 60214.334289626 2023-09-27T08:01:22.623706+00:00 17462973.388009924442 232536970.111794531345 249999943.499804466963 1 60214.334300757 2023-09-27T08:01:23.585425+00:00 17462992.340329084545 232536951.159980058670 249999943.500309139490 1 60214.334312577 2023-09-27T08:01:24.606687+00:00 17462927.000409811735 232537016.499626636505 249999943.500036448240 1 60214.334324119 2023-09-27T08:01:25.603862+00:00 17462984.813560292125 232536958.686626821756 249999943.500187098980 1 60214.334335477 2023-09-27T08:01:26.585237+00:00 17462969.107477694750 232536974.392440974712 249999943.499918669462 1 60214.334347292 2023-09-27T08:01:27.606023+00:00 17462958.941784858704 232536984.558147758245 249999943.499932616949 1 60214.334358498 2023-09-27T08:01:28.574264+00:00 17462992.532247748226 232536950.967239618301 249999943.499487370253 1 60214.334370379 2023-09-27T08:01:29.600767+00:00 17463000.333899617195 232536943.165958553553 249999943.499858170748 1 60214.334381945 2023-09-27T08:01:30.600075+00:00 17462955.607624866068 232536987.892746299505 249999943.500371158123 1 60214.334393338 2023-09-27T08:01:31.584450+00:00 17462973.113801404834 232536970.386321514845 249999943.500122904778 1 60214.334404773 2023-09-27T08:01:32.572358+00:00 17462927.038299880922 232537016.461895644665 249999943.500195533037 1 60214.334417029 2023-09-27T08:01:33.631311+00:00 17462984.257101066411 232536959.242963701487 249999943.500064760447 1 60214.334428157 2023-09-27T08:01:34.592745+00:00 17462966.922964632511 232536976.576482474804 249999943.499447107315 1 60214.334439591 2023-09-27T08:01:35.580669+00:00 17462958.254016246647 232536985.245914161205 249999943.499930411577 1 60214.334451459 2023-09-27T08:01:36.606067+00:00 17462955.027091749012 232536988.472693860531 249999943.499785602093 1 60214.334462933 2023-09-27T08:01:37.597409+00:00 17462967.221975967288 232536976.278171479702 249999943.500147461891 1 60214.334473970 2023-09-27T08:01:38.551063+00:00 17462992.263597477227 232536951.236488163471 249999943.500085651875 1 60214.334486692 2023-09-27T08:01:39.650203+00:00 17462940.441711299121 232537003.057620376348 249999943.499331682920 1 60214.334497289 2023-09-27T08:01:40.565731+00:00 17463008.368006855249 232536935.132050901651 249999943.500057756901 1 60214.334509116 2023-09-27T08:01:41.587619+00:00 17462950.525332920253 232536992.974756687880 249999943.500089615583 1 60214.334520837 2023-09-27T08:01:42.600315+00:00 17462967.370630830526 232536976.129389435053 249999943.500020265579 1 60214.334532619 2023-09-27T08:01:43.618326+00:00 17462955.207302484661 232536988.292543083429 249999943.499845564365 1 60214.334544133 2023-09-27T08:01:44.613135+00:00 17462982.081942178309 232536961.417798817158 249999943.499740988016 1 60214.334555836 2023-09-27T08:01:45.624279+00:00 17462959.380791239440 232536984.119493007660 249999943.500284254551 1 60214.334567472 2023-09-27T08:01:46.629634+00:00 17462981.254919402301 232536962.245032876730 249999943.499952286482 1 60214.334579244 2023-09-27T08:01:47.646679+00:00 17462931.741005815566 232537011.759229242802 249999943.500235050917 1 60214.334590471 2023-09-27T08:01:48.616691+00:00 17462974.477382831275 232536969.022455692291 249999943.499838531017 1 60214.334601752 2023-09-27T08:01:49.591315+00:00 17462958.082423731685 232536985.417745620012 249999943.500169336796 1 60214.334613417 2023-09-27T08:01:50.599200+00:00 17462942.354304641485 232537001.145550400019 249999943.499855041504 1 60214.334625104 2023-09-27T08:01:51.608952+00:00 17462996.842845734209 232536946.657015085220 249999943.499860823154 1 60214.334636242 2023-09-27T08:01:52.571336+00:00 17462940.613676525652 232537002.886347740889 249999943.500024259090 1 60214.334648506 2023-09-27T08:01:53.630900+00:00 17463009.443782616407 232536934.056215941906 249999943.499998569489 1 60214.334659262 2023-09-27T08:01:54.560220+00:00 17462991.829987861216 232536951.669895172119 249999943.499883025885 1 60214.334671546 2023-09-27T08:01:55.621589+00:00 17462932.075271695852 232537011.424463391304 249999943.499735087156 1 60214.334682805 2023-09-27T08:01:56.594351+00:00 17462979.394007317722 232536964.106151968241 249999943.500159293413 1 60214.334694287 2023-09-27T08:01:57.586418+00:00 17462945.477709718049 232536998.022394210100 249999943.500103920698 1 60214.334706207 2023-09-27T08:01:58.616244+00:00 17463012.222287002951 232536931.277690380812 249999943.499977380037 1 60214.334718257 2023-09-27T08:01:59.657378+00:00 17462944.714014768600 232536998.786085188389 249999943.500099956989 1 60214.334729195 2023-09-27T08:02:00.602450+00:00 17462975.710423342884 232536967.789046168327 249999943.499469518661 1 60214.334740833 2023-09-27T08:02:01.607999+00:00 17462978.969166073948 232536964.530942708254 249999943.500108778477 1 60214.334755789 2023-09-27T08:02:02.900135+00:00 17462984.256906006485 232536959.242971301079 249999943.499877303839 1 60214.334766548 2023-09-27T08:02:03.829768+00:00 17462913.496123515069 232537030.003975987434 249999943.500099509954 1 60214.334778666 2023-09-27T08:02:04.876685+00:00 17462958.748731989413 232536984.751411557198 249999943.500143557787 1 60214.334787536 2023-09-27T08:02:05.643130+00:00 17462960.760313294828 232536982.739761799574 249999943.500075101852 1 60214.334800793 2023-09-27T08:02:06.788485+00:00 17462934.973736897111 232537008.526047259569 249999943.499784171581 1 60214.334811027 2023-09-27T08:02:07.672731+00:00 17462942.069150250405 232537001.430811643600 249999943.499961882830 1 60214.334823120 2023-09-27T08:02:08.717557+00:00 17462945.293556414545 232536998.206385523081 249999943.499941945076 1 60214.334834610 2023-09-27T08:02:09.710308+00:00 17462936.792884673923 232537006.706824094057 249999943.499708771706 1 60214.334846922 2023-09-27T08:02:10.774063+00:00 17462982.052343722433 232536961.447403848171 249999943.499747574329 1 60214.334857670 2023-09-27T08:02:11.702640+00:00 17462905.266728352755 232537038.233423173428 249999943.500151515007 1 60214.334869405 2023-09-27T08:02:12.716613+00:00 17462994.608844507486 232536948.891520947218 249999943.500365465879 1 60214.334880899 2023-09-27T08:02:13.709676+00:00 17462941.657935339957 232537001.842230170965 249999943.500165522099 1 60214.334892039 2023-09-27T08:02:14.672201+00:00 17462971.150723394006 232536972.349481225014 249999943.500204622746 1 60214.334903572 2023-09-27T08:02:15.668593+00:00 17462981.438383873552 232536962.061879873276 249999943.500263750553 1 60214.334915185 2023-09-27T08:02:16.671985+00:00 17462946.846641320735 232536996.653289437294 249999943.499930769205 1 60214.334926159 2023-09-27T08:02:17.620094+00:00 17462987.042638622224 232536956.457323729992 249999943.499962359667 1 60214.334937845 2023-09-27T08:02:18.629862+00:00 17462946.234140478075 232536997.266402184963 249999943.500542670488 1 60214.334949594 2023-09-27T08:02:19.644903+00:00 17462967.782901484519 232536975.717113196850 249999943.500014692545 1 60214.334960916 2023-09-27T08:02:20.623094+00:00 17462961.480778601021 232536982.019441097975 249999943.500219702721 1 60214.334972890 2023-09-27T08:02:21.657716+00:00 17462964.690544366837 232536978.809449881315 249999943.499994248152 1 60214.334983666 2023-09-27T08:02:22.588757+00:00 17462966.688171084970 232536976.811621636152 249999943.499792724848 1 60214.334996031 2023-09-27T08:02:23.657091+00:00 17462968.346160311252 232536975.153809756041 249999943.499970078468 1 60214.335006942 2023-09-27T08:02:24.599774+00:00 17462971.848278991878 232536971.651699185371 249999943.499978184700 1 60214.335018651 2023-09-27T08:02:25.611414+00:00 17463011.291252523661 232536932.208677172661 249999943.499929696321 1 60214.335030784 2023-09-27T08:02:26.659773+00:00 17462950.419361315668 232536993.080166935921 249999943.499528259039 1 60214.335041845 2023-09-27T08:02:27.615443+00:00 17462968.037727314979 232536975.461618691683 249999943.499346017838 1 60214.335053794 2023-09-27T08:02:28.647833+00:00 17462960.761412613094 232536982.738275557756 249999943.499688178301 1 60214.335064883 2023-09-27T08:02:29.605892+00:00 17462990.688016176224 232536952.812389761209 249999943.500405937433 1 60214.335077014 2023-09-27T08:02:30.654020+00:00 17462919.008268240839 232537024.492004454136 249999943.500272691250 1 60214.335088436 2023-09-27T08:02:31.640920+00:00 17462941.940969344229 232537001.558807671070 249999943.499777019024 1 60214.335100877 2023-09-27T08:02:32.715796+00:00 17462982.237045243382 232536961.262453734875 249999943.499498963356 1 60214.335111074 2023-09-27T08:02:33.596769+00:00 17462934.259417843074 232537009.240454345942 249999943.499872177839 1 60214.335122916 2023-09-27T08:02:34.619990+00:00 17463003.151276949793 232536940.348540961742 249999943.499817907810 1 60214.335135486 2023-09-27T08:02:35.705942+00:00 17462906.892675988376 232537036.607577592134 249999943.500253587961 1 60214.335146746 2023-09-27T08:02:36.678855+00:00 17462974.557005517185 232536968.943388879299 249999943.500394403934 1 60214.335158074 2023-09-27T08:02:37.657615+00:00 17462964.127771470696 232536979.372439146042 249999943.500210613012 1 60214.335169531 2023-09-27T08:02:38.647535+00:00 17462931.088350705802 232537012.411511510611 249999943.499862223864 1 60214.335181310 2023-09-27T08:02:39.665211+00:00 17462995.800322774798 232536947.699261665344 249999943.499584436417 1 60214.335193013 2023-09-27T08:02:40.676349+00:00 17462982.099028822035 232536961.400740593672 249999943.499769419432 1 60214.335204086 2023-09-27T08:02:41.633015+00:00 17462938.709457743913 232537004.790360629559 249999943.499818384647 1 60214.335215604 2023-09-27T08:02:42.628198+00:00 17462938.334975238889 232537005.165121436119 249999943.500096678734 1 60214.335226796 2023-09-27T08:02:43.595147+00:00 17462956.310981009156 232536987.189114212990 249999943.500095218420 1 60214.335238615 2023-09-27T08:02:44.616303+00:00 17462982.557581484318 232536960.942788064480 249999943.500369548798 1 60214.335249657 2023-09-27T08:02:45.570337+00:00 17462983.466233409941 232536960.033922910690 249999943.500156313181 1 60214.335261811 2023-09-27T08:02:46.620434+00:00 17462948.417921755463 232536995.081688702106 249999943.499610453844 1 60214.335273210 2023-09-27T08:02:47.605334+00:00 17463009.258921649307 232536934.241117715836 249999943.500039368868 1 60214.335284631 2023-09-27T08:02:48.592103+00:00 17462975.441694397479 232536968.057880312204 249999943.499574720860 1 60214.335296964 2023-09-27T08:02:49.657717+00:00 17462959.596201788634 232536983.903076052666 249999943.499277830124 1 60214.335307619 2023-09-27T08:02:50.578276+00:00 17462941.946625351906 232537001.552908003330 249999943.499533355236 1 60214.335318620 2023-09-27T08:02:51.528792+00:00 17462949.277113839984 232536994.222628384829 249999943.499742209911 1 60214.335330587 2023-09-27T08:02:52.562715+00:00 17462951.474593546242 232536992.025513529778 249999943.500107079744 1 60214.335342527 2023-09-27T08:02:53.594310+00:00 17462937.690877683461 232537005.809596657753 249999943.500474333763 1 60214.335354332 2023-09-27T08:02:54.614324+00:00 17463027.482133906335 232536916.017867654562 249999943.500001549721 1 60214.335365810 2023-09-27T08:02:55.606003+00:00 17462953.786062043160 232536989.713657438755 249999943.499719470739 1 60214.335377297 2023-09-27T08:02:56.598448+00:00 17462988.497163195163 232536955.002694636583 249999943.499857842922 1 60214.335389263 2023-09-27T08:02:57.632353+00:00 17462965.384213164449 232536978.116644501686 249999943.500857651234 1 60214.335400552 2023-09-27T08:02:58.607716+00:00 17462970.577402088791 232536972.922765851021 249999943.500167936087 1 60214.335412017 2023-09-27T08:02:59.598295+00:00 17462964.338549017906 232536979.161633968353 249999943.500182986259 1 60214.335423679 2023-09-27T08:03:00.605864+00:00 17462970.103352222592 232536973.397009432316 249999943.500361651182 1 60214.335437001 2023-09-27T08:03:01.756898+00:00 17462925.381749473512 232537018.118347376585 249999943.500096857548 1 60214.335448395 2023-09-27T08:03:02.741275+00:00 17463016.028796013445 232536927.470999002457 249999943.499795019627 1 60214.335459201 2023-09-27T08:03:03.674964+00:00 17462965.859569001943 232536977.640562623739 249999943.500131636858 1 60214.335471835 2023-09-27T08:03:04.766569+00:00 17462975.730826225132 232536967.768754005432 249999943.499580234289 1 60214.335481836 2023-09-27T08:03:05.630683+00:00 17462989.169797550887 232536954.330117166042 249999943.499914705753 1 60214.335493640 2023-09-27T08:03:06.650468+00:00 17462948.399122465402 232536995.100729644299 249999943.499852120876 1 60214.335505014 2023-09-27T08:03:07.633187+00:00 17462928.895611263812 232537014.604296118021 249999943.499907374382 1 60214.335516670 2023-09-27T08:03:08.640308+00:00 17462999.627510100603 232536943.872195214033 249999943.499705314636 1 60214.335527686 2023-09-27T08:03:09.592109+00:00 17462956.208058141172 232536987.292071253061 249999943.500129401684 1 60214.335540717 2023-09-27T08:03:10.717945+00:00 17462945.659488372505 232536997.840567648411 249999943.500056028366 1 60214.335551085 2023-09-27T08:03:11.613766+00:00 17462992.831378404051 232536950.668478816748 249999943.499857217073 1 60214.335562305 2023-09-27T08:03:12.583143+00:00 17462937.107827935368 232537006.392168462276 249999943.499996393919 1 60214.335574297 2023-09-27T08:03:13.619244+00:00 17462981.762391075492 232536961.737344771624 249999943.499735832214 1 60214.335585707 2023-09-27T08:03:14.605086+00:00 17462977.637842524797 232536965.862249374390 249999943.500091910362 1 60214.335597703 2023-09-27T08:03:15.641515+00:00 17463013.138258833438 232536930.362321674824 249999943.500580519438 1 60214.335608515 2023-09-27T08:03:16.575679+00:00 17462968.618159495294 232536974.882486850023 249999943.500646352768 1 60214.335620373 2023-09-27T08:03:17.600179+00:00 17462983.833968706429 232536959.666266143322 249999943.500234842300 1 60214.335631729 2023-09-27T08:03:18.581371+00:00 17462958.096167162061 232536985.403716146946 249999943.499883294106 1 60214.335643551 2023-09-27T08:03:19.602838+00:00 17462990.428353134543 232536953.070993214846 249999943.499346345663 1 60214.335655351 2023-09-27T08:03:20.622360+00:00 17462971.322998758405 232536972.176383256912 249999943.499382019043 1 60214.335666690 2023-09-27T08:03:21.602059+00:00 17462950.007179111242 232536993.492621719837 249999943.499800831079 1 60214.335678379 2023-09-27T08:03:22.611901+00:00 17463007.951650526375 232536935.547952771187 249999943.499603301287 1 60214.335689970 2023-09-27T08:03:23.613426+00:00 17462960.713200829923 232536982.786509841681 249999943.499710679054 1 60214.335701594 2023-09-27T08:03:24.617741+00:00 17462965.557693418115 232536977.942292332649 249999943.499985754490 1 60214.335712724 2023-09-27T08:03:25.579338+00:00 17462976.552890688181 232536966.946943998337 249999943.499834686518 1 60214.335724533 2023-09-27T08:03:26.599668+00:00 17462964.892519537359 232536978.607314765453 249999943.499834299088 1 60214.335736278 2023-09-27T08:03:27.614388+00:00 17462981.548402640969 232536961.951604664326 249999943.500007301569 1 60214.335748319 2023-09-27T08:03:28.654753+00:00 17462963.295630268753 232536980.204232573509 249999943.499862849712 1 60214.335759599 2023-09-27T08:03:29.629346+00:00 17462949.827720168978 232536993.672413736582 249999943.500133901834 1 60214.335770856 2023-09-27T08:03:30.601945+00:00 17462977.647689316422 232536965.852550894022 249999943.500240206718 1 60214.335781848 2023-09-27T08:03:31.551655+00:00 17462945.633207291365 232536997.866734832525 249999943.499942123890 1 60214.335794376 2023-09-27T08:03:32.634106+00:00 17462995.410807229578 232536948.089293688536 249999943.500100910664 1 60214.335805655 2023-09-27T08:03:33.608537+00:00 17462945.796846721321 232536997.703456193209 249999943.500302910805 1 60214.335816978 2023-09-27T08:03:34.586958+00:00 17462981.257147967815 232536962.242490142584 249999943.499638110399 1 60214.335829407 2023-09-27T08:03:35.660758+00:00 17462923.205512117594 232537020.294244199991 249999943.499756306410 1 60214.335840750 2023-09-27T08:03:36.640766+00:00 17462978.459650918841 232536965.040493577719 249999943.500144481659 1 60214.335852013 2023-09-27T08:03:37.613949+00:00 17462907.061006888747 232537036.438948452473 249999943.499955356121 1 60214.335863251 2023-09-27T08:03:38.584857+00:00 17463006.844124998897 232536936.656046777964 249999943.500171780586 1 60214.335875344 2023-09-27T08:03:39.629768+00:00 17462961.262900367379 232536982.236581891775 249999943.499482274055 1 60214.335886563 2023-09-27T08:03:40.599067+00:00 17462951.734635207802 232536991.765420615673 249999943.500055819750 1 60214.335898575 2023-09-27T08:03:41.636873+00:00 17462967.239036597311 232536976.260834872723 249999943.499871462584 1 60214.335909142 2023-09-27T08:03:42.549863+00:00 17462954.766031585634 232536988.733682006598 249999943.499713599682 1 60214.335920990 2023-09-27T08:03:43.573519+00:00 17462981.028683315963 232536962.471610665321 249999943.500293970108 1 60214.335933146 2023-09-27T08:03:44.623834+00:00 17462991.745159037411 232536951.754349231720 249999943.499508261681 1 60214.335945047 2023-09-27T08:03:45.652087+00:00 17462925.182269480079 232537018.317690283060 249999943.499959766865 1 60214.335955840 2023-09-27T08:03:46.584582+00:00 17463002.605481788516 232536940.894156932831 249999943.499638736248 1 60214.335968244 2023-09-27T08:03:47.656311+00:00 17462945.201286017895 232536998.298474609852 249999943.499760627747 1 60214.335979092 2023-09-27T08:03:48.593519+00:00 17462999.481539018452 232536944.018419563770 249999943.499958574772 1 60214.335990665 2023-09-27T08:03:49.593495+00:00 17463006.010876286775 232536937.489553898573 249999943.500430196524 1 60214.336002216 2023-09-27T08:03:50.591495+00:00 17462960.509992945939 232536982.990500688553 249999943.500493645668 1 60214.336014608 2023-09-27T08:03:51.662169+00:00 17462916.551102783531 232537026.948787748814 249999943.499890536070 1 60214.336025541 2023-09-27T08:03:52.606708+00:00 17463014.500303082168 232536928.999753415585 249999943.500056505203 1 60214.336037844 2023-09-27T08:03:53.669733+00:00 17462968.797141652554 232536974.703351140022 249999943.500492781401 1 60214.336048308 2023-09-27T08:03:54.573812+00:00 17462993.601145572960 232536949.898854970932 249999943.500000536442 1 60214.336060536 2023-09-27T08:03:55.630282+00:00 17462973.216448787600 232536970.284078061581 249999943.500526845455 1 60214.336072258 2023-09-27T08:03:56.643059+00:00 17462940.586698744446 232537002.913506090641 249999943.500204831362 1 60214.336083439 2023-09-27T08:03:57.609115+00:00 17462982.391865402460 232536961.108199059963 249999943.500064462423 1 60214.336095403 2023-09-27T08:03:58.642818+00:00 17462969.423306487501 232536974.076989531517 249999943.500296026468 1 60214.336106884 2023-09-27T08:03:59.634818+00:00 17462949.829810913652 232536993.670459836721 249999943.500270754099 1 60214.336117727 2023-09-27T08:04:00.571571+00:00 17462971.517564475536 232536971.982452929020 249999943.500017404556 1 60214.336131936 2023-09-27T08:04:01.799306+00:00 17462948.304156158119 232536995.195946842432 249999943.500102996826 1 60214.336143673 2023-09-27T08:04:02.813399+00:00 17462958.405747853220 232536985.094158351421 249999943.499906212091 1 60214.336155556 2023-09-27T08:04:03.840053+00:00 17462968.368900250643 232536975.130878746510 249999943.499778985977 1 60214.336167367 2023-09-27T08:04:04.860541+00:00 17462937.766588620842 232537005.733103752136 249999943.499692380428 1 60214.336179012 2023-09-27T08:04:05.866634+00:00 17462962.319001354277 232536981.181096732616 249999943.500098079443 1 60214.336190213 2023-09-27T08:04:06.834369+00:00 17462963.328131392598 232536980.171771436930 249999943.499902844429 1 60214.336201606 2023-09-27T08:04:07.818752+00:00 17462969.524832103401 232536973.974754631519 249999943.499586731195 1 60214.336213376 2023-09-27T08:04:08.835685+00:00 17462963.840581510216 232536979.659599989653 249999943.500181496143 1 60214.336225012 2023-09-27T08:04:09.841049+00:00 17462977.205033838749 232536966.295039981604 249999943.500073820353 1 60214.336236967 2023-09-27T08:04:10.873968+00:00 17462920.755290552974 232537022.744819879532 249999943.500110447407 1 60214.336247675 2023-09-27T08:04:11.799103+00:00 17463011.812691360712 232536931.687306672335 249999943.499998033047 1 60214.336258158 2023-09-27T08:04:12.704817+00:00 17462953.573707532138 232536989.926399558783 249999943.500107079744 1 60214.336270267 2023-09-27T08:04:13.751026+00:00 17462894.860374256968 232537048.639569520950 249999943.499943792820 1 60214.336281557 2023-09-27T08:04:14.726493+00:00 17462970.678181897849 232536972.821632742882 249999943.499814629555 1 60214.336292606 2023-09-27T08:04:15.681155+00:00 17462944.164722990245 232536999.335211902857 249999943.499934881926 1 60214.336303704 2023-09-27T08:04:16.640034+00:00 17463008.551488313824 232536934.948857486248 249999943.500345796347 1 60214.336315474 2023-09-27T08:04:17.656920+00:00 17462932.292333438993 232537011.207360208035 249999943.499693632126 1 60214.336326851 2023-09-27T08:04:18.639944+00:00 17462957.174909543246 232536986.325194448233 249999943.500103980303 1 60214.336337833 2023-09-27T08:04:19.588770+00:00 17462972.447764169425 232536971.052381515503 249999943.500145673752 1 60214.336349629 2023-09-27T08:04:20.607915+00:00 17462966.663327082992 232536976.836509138346 249999943.499836206436 1 60214.336362372 2023-09-27T08:04:21.708916+00:00 17462957.166170559824 232536986.333840131760 249999943.500010699034 1 60214.336373505 2023-09-27T08:04:22.670822+00:00 17462965.497311439365 232536978.002671033144 249999943.499982476234 1 60214.336384683 2023-09-27T08:04:23.636620+00:00 17462948.084198486060 232536995.415836691856 249999943.500035166740 1 60214.336396747 2023-09-27T08:04:24.678967+00:00 17462974.668439172208 232536968.831529438496 249999943.499968618155 1 60214.336408413 2023-09-27T08:04:25.686870+00:00 17462987.614397767931 232536955.885634273291 249999943.500032037497 1 60214.336419477 2023-09-27T08:04:26.642828+00:00 17462970.580967344344 232536972.919308781624 249999943.500276118517 1 60214.336431345 2023-09-27T08:04:27.668185+00:00 17462992.688525743783 232536950.811127156019 249999943.499652892351 1 60214.336442998 2023-09-27T08:04:28.675047+00:00 17462947.972991257906 232536995.527180671692 249999943.500171929598 1 60214.336453703 2023-09-27T08:04:29.599958+00:00 17462964.366016138345 232536979.134015172720 249999943.500031322241 1 60214.336465316 2023-09-27T08:04:30.603334+00:00 17462996.780132684857 232536946.719518482685 249999943.499651163816 1 60214.336477234 2023-09-27T08:04:31.633024+00:00 17462925.526543803513 232537017.973404288292 249999943.499948084354 1 60214.336488697 2023-09-27T08:04:32.623406+00:00 17462954.411974187940 232536989.087909847498 249999943.499884039164 1 60214.336501405 2023-09-27T08:04:33.721416+00:00 17463005.996625971049 232536937.503732591867 249999943.500358551741 1 60214.336511645 2023-09-27T08:04:34.606149+00:00 17462938.044368732721 232537005.455412685871 249999943.499781429768 1 60214.336524073 2023-09-27T08:04:35.679899+00:00 17462961.527454741299 232536981.972203373909 249999943.499658107758 1 60214.336535181 2023-09-27T08:04:36.639635+00:00 17462966.115522295237 232536977.384728401899 249999943.500250697136 1 60214.336547769 2023-09-27T08:04:37.727212+00:00 17463000.213622152805 232536943.285988956690 249999943.499611109495 1 60214.336558781 2023-09-27T08:04:38.678699+00:00 17462945.066519662738 232536998.433424651623 249999943.499944329262 1 60214.336570201 2023-09-27T08:04:39.665311+00:00 17462951.005876205862 232536992.494632273912 249999943.500508487225 1 60214.336581905 2023-09-27T08:04:40.676645+00:00 17462970.874293226749 232536972.625509262085 249999943.499802500010 1 60214.336593514 2023-09-27T08:04:41.679641+00:00 17462958.994492564350 232536984.505041390657 249999943.499533951283 1 60214.336604465 2023-09-27T08:04:42.625750+00:00 17462948.525011975318 232536994.974762856960 249999943.499774843454 1 60214.336615552 2023-09-27T08:04:43.583695+00:00 17462936.132668081671 232537007.367592692375 249999943.500260770321 1 60214.336627096 2023-09-27T08:04:44.581085+00:00 17462990.612621247768 232536952.887506693602 249999943.500127941370 1 60214.336638456 2023-09-27T08:04:45.562572+00:00 17462957.774733819067 232536985.725600868464 249999943.500334680080 1 60214.336651564 2023-09-27T08:04:46.695098+00:00 17462944.797590941191 232536998.703160196543 249999943.500751137733 1 60214.336661790 2023-09-27T08:04:47.578614+00:00 17463013.965722389519 232536929.534744530916 249999943.500466912985 1 60214.336673456 2023-09-27T08:04:48.586641+00:00 17462922.267037987709 232537021.233049988747 249999943.500087976456 1 60214.336685084 2023-09-27T08:04:49.591242+00:00 17462976.742898702621 232536966.756909161806 249999943.499807864428 1 60214.336697125 2023-09-27T08:04:50.631587+00:00 17462959.170962039381 232536984.329157084227 249999943.500119119883 1 60214.336708416 2023-09-27T08:04:51.607111+00:00 17462970.791565589607 232536972.708511233330 249999943.500076830387 1 60214.336720228 2023-09-27T08:04:52.627696+00:00 17462984.093907386065 232536959.406232833862 249999943.500140219927 1 60214.336731316 2023-09-27T08:04:53.585687+00:00 17462950.939940445125 232536992.560014277697 249999943.499954730272 1 60214.336742856 2023-09-27T08:04:54.582749+00:00 17462971.193419583142 232536972.306171506643 249999943.499591082335 1 60214.336755299 2023-09-27T08:04:55.657888+00:00 17462955.030206233263 232536988.469431966543 249999943.499638199806 1 60214.336766154 2023-09-27T08:04:56.595705+00:00 17462978.717041548342 232536964.783053725958 249999943.500095278025 1 60214.336777715 2023-09-27T08:04:57.594548+00:00 17462989.647290196270 232536953.852862745523 249999943.500152945518 1 60214.336788520 2023-09-27T08:04:58.528125+00:00 17462950.099200669676 232536993.401303321123 249999943.500503987074 1 60214.336800898 2023-09-27T08:04:59.597574+00:00 17462969.875677943230 232536973.623881369829 249999943.499559313059 1 60214.336811814 2023-09-27T08:05:00.540679+00:00 17462980.308563571423 232536963.191689133644 249999943.500252693892 1 60214.336826175 2023-09-27T08:05:01.781544+00:00 17462921.076928790659 232537022.422665476799 249999943.499594271183 1 60214.336840203 2023-09-27T08:05:02.993550+00:00 17463004.713513407856 232536938.786210179329 249999943.499723583460 1 60214.336851573 2023-09-27T08:05:03.975911+00:00 17462938.721718978137 232537004.778332710266 249999943.500051677227 1 60214.336860306 2023-09-27T08:05:04.730407+00:00 17462938.557936433703 232537004.941889226437 249999943.499825656414 1 60214.336871376 2023-09-27T08:05:05.686923+00:00 17462917.389102108777 232537026.110841989517 249999943.499944090843 1 60214.336882613 2023-09-27T08:05:06.657724+00:00 17462953.699090562761 232536989.800879329443 249999943.499969899654 1 60214.336894435 2023-09-27T08:05:07.679165+00:00 17462998.680493190885 232536944.819646447897 249999943.500139653683 1 60214.336906028 2023-09-27T08:05:08.680815+00:00 17462956.187919452786 232536987.311737507582 249999943.499656975269 1 60214.336918359 2023-09-27T08:05:09.746220+00:00 17462981.286108899862 232536962.214124619961 249999943.500233530998 1 60214.336930270 2023-09-27T08:05:10.775301+00:00 17462935.385270349681 232537008.114558696747 249999943.499829053879 1 60214.336940566 2023-09-27T08:05:11.664871+00:00 17462985.287219468504 232536958.213034301996 249999943.500253766775 1 60214.336951929 2023-09-27T08:05:12.646649+00:00 17462937.542311619967 232537005.957704991102 249999943.500016599894 1 60214.336963285 2023-09-27T08:05:13.627807+00:00 17462980.832713108510 232536962.667123317719 249999943.499836415052 1 60214.336974835 2023-09-27T08:05:14.625769+00:00 17463000.568183545023 232536942.931446552277 249999943.499630093575 1 60214.336987312 2023-09-27T08:05:15.703781+00:00 17462969.833081502467 232536973.667023599148 249999943.500105112791 1 60214.336998047 2023-09-27T08:05:16.631282+00:00 17462968.405230145901 232536975.094509303570 249999943.499739438295 1 60214.337009447 2023-09-27T08:05:17.616204+00:00 17462954.178875815123 232536989.321302592754 249999943.500178396702 1 60214.337020645 2023-09-27T08:05:18.583717+00:00 17462959.680838447064 232536983.818808853626 249999943.499647289515 1 60214.337033606 2023-09-27T08:05:19.703581+00:00 17462991.866040527821 232536951.633861660957 249999943.499902188778 1 60214.337044547 2023-09-27T08:05:20.648889+00:00 17462972.598721209913 232536970.901246100664 249999943.499967306852 1 60214.337056169 2023-09-27T08:05:21.653046+00:00 17462930.990522250533 232537012.509469717741 249999943.499991953373 1 60214.337067683 2023-09-27T08:05:22.647851+00:00 17462990.763275887817 232536952.736489713192 249999943.499765604734 1 60214.337079335 2023-09-27T08:05:23.654502+00:00 17462960.611523203552 232536982.888844192028 249999943.500367403030 1 60214.337090595 2023-09-27T08:05:24.627388+00:00 17462982.542623087764 232536960.957608371973 249999943.500231444836 1 60214.337102378 2023-09-27T08:05:25.645426+00:00 17462927.416724056005 232537016.083417862654 249999943.500141918659 1 60214.337114114 2023-09-27T08:05:26.659424+00:00 17462956.133473854512 232536987.366170287132 249999943.499644130468 1 60214.337125628 2023-09-27T08:05:27.654245+00:00 17463016.760237120092 232536926.740450799465 249999943.500687927008 1 60214.337137180 2023-09-27T08:05:28.652370+00:00 17462984.373306889087 232536959.126840829849 249999943.500147730112 1 60214.337149209 2023-09-27T08:05:29.691644+00:00 17462928.067117311060 232537015.432766854763 249999943.499884158373 1 60214.337160120 2023-09-27T08:05:30.634385+00:00 17462996.631972905248 232536946.868108272552 249999943.500081181526 1 60214.337171443 2023-09-27T08:05:31.612681+00:00 17462950.671056501567 232536992.828953772783 249999943.500010281801 1 60214.337182723 2023-09-27T08:05:32.587238+00:00 17462932.805064983666 232537010.695336997509 249999943.500401973724 1 60214.337194636 2023-09-27T08:05:33.616578+00:00 17462962.354092378169 232536981.145801395178 249999943.499893784523 1 60214.337205790 2023-09-27T08:05:34.580239+00:00 17462957.517865706235 232536985.981879889965 249999943.499745607376 1 60214.337217217 2023-09-27T08:05:35.567544+00:00 17462989.906149875373 232536953.593908548355 249999943.500058412552 1 60214.337229964 2023-09-27T08:05:36.668927+00:00 17463000.916952345520 232536942.583179116249 249999943.500131458044 1 60214.337240180 2023-09-27T08:05:37.551526+00:00 17462948.101115811616 232536995.398753553629 249999943.499869376421 1 60214.337252318 2023-09-27T08:05:38.600286+00:00 17462985.525510627776 232536957.974105775356 249999943.499616414309 1 60214.337263663 2023-09-27T08:05:39.580530+00:00 17462964.012113444507 232536979.487485706806 249999943.499599158764 1 60214.337275111 2023-09-27T08:05:40.569568+00:00 17462919.888369757682 232537023.611640304327 249999943.500010073185 1 60214.337287202 2023-09-27T08:05:41.614303+00:00 17462953.190745301545 232536990.309248507023 249999943.499993801117 1 60214.337298825 2023-09-27T08:05:42.618472+00:00 17462965.480677150190 232536978.019297301769 249999943.499974459410 1 60214.337310488 2023-09-27T08:05:43.626174+00:00 17462977.341448217630 232536966.158639699221 249999943.500087916851 1 60214.337321112 2023-09-27T08:05:44.544124+00:00 17462962.145398609340 232536981.354210197926 249999943.499608814716 1 60214.337333182 2023-09-27T08:05:45.586956+00:00 17463005.159257084131 232536938.340872347355 249999943.500129431486 1 60214.337345192 2023-09-27T08:05:46.624569+00:00 17462987.774925671518 232536955.725597649813 249999943.500523328781 1 60214.337356424 2023-09-27T08:05:47.595023+00:00 17462944.979057092220 232536998.521419435740 249999943.500476539135 1 60214.337368393 2023-09-27T08:05:48.629157+00:00 17462961.097320843488 232536982.402758896351 249999943.500079751015 1 60214.337379535 2023-09-27T08:05:49.591798+00:00 17462954.712396670133 232536988.787928074598 249999943.500324755907 1 60214.337391359 2023-09-27T08:05:50.613403+00:00 17462991.044020280242 232536952.455569088459 249999943.499589383602 1 60214.337402913 2023-09-27T08:05:51.611668+00:00 17463015.686257239431 232536927.813841611147 249999943.500098854303 1 60214.337414386 2023-09-27T08:05:52.602970+00:00 17462968.982669278979 232536974.516968101263 249999943.499637365341 1 60214.337426076 2023-09-27T08:05:53.612947+00:00 17462967.901942368597 232536975.597664058208 249999943.499606430531 1 60214.337437497 2023-09-27T08:05:54.599699+00:00 17462956.623893816024 232536986.876020073891 249999943.499913901091 1 60214.337449104 2023-09-27T08:05:55.602538+00:00 17462981.772143073380 232536961.727651029825 249999943.499794095755 1 60214.337461481 2023-09-27T08:05:56.672002+00:00 17462961.707940258086 232536981.791915863752 249999943.499856114388 1 60214.337472159 2023-09-27T08:05:57.594519+00:00 17462988.410470478237 232536955.089417815208 249999943.499888300896 1 60214.337484019 2023-09-27T08:05:58.619283+00:00 17462986.233891833574 232536957.265864312649 249999943.499756157398 1 60214.337495555 2023-09-27T08:05:59.615930+00:00 17463015.893321231008 232536927.606516242027 249999943.499837458134 1 60214.337507143 2023-09-27T08:06:00.617153+00:00 17462968.747115358710 232536974.752755939960 249999943.499871313572 1 60214.337518374 2023-09-27T08:06:01.587455+00:00 17462954.894605331123 232536988.605239242315 249999943.499844580889 1 60214.337532822 2023-09-27T08:06:02.835781+00:00 17462989.407623838633 232536954.092239141464 249999943.499862968922 1 60214.337545261 2023-09-27T08:06:03.910564+00:00 17462940.281434364617 232537003.218329668045 249999943.499764025211 1 60214.337557178 2023-09-27T08:06:04.940208+00:00 17463000.204571537673 232536943.295048028231 249999943.499619573355 1 60214.337567263 2023-09-27T08:06:05.811557+00:00 17462968.917818661779 232536974.581786036491 249999943.499604701996 1 60214.337578906 2023-09-27T08:06:06.817484+00:00 17462964.147870387882 232536979.351709157228 249999943.499579548836 1 60214.337589975 2023-09-27T08:06:07.773901+00:00 17462989.380901657045 232536954.118553102016 249999943.499454766512 1 60214.337600855 2023-09-27T08:06:08.713902+00:00 17462952.630479730666 232536990.869163811207 249999943.499643534422 1 60214.337612315 2023-09-27T08:06:09.704002+00:00 17463006.335669856519 232536937.164285093546 249999943.499954938889 1 60214.337624393 2023-09-27T08:06:10.747586+00:00 17462920.423544351012 232537023.075964182615 249999943.499508529902 1 60214.337635146 2023-09-27T08:06:11.676668+00:00 17462989.270454768091 232536954.229556083679 249999943.500010848045 1 60214.337647546 2023-09-27T08:06:12.747988+00:00 17462949.200494941324 232536994.299680739641 249999943.500175684690 1 60214.337658328 2023-09-27T08:06:13.679570+00:00 17462942.074684470892 232537001.425596535206 249999943.500281006098 1 60214.337669387 2023-09-27T08:06:14.635047+00:00 17463017.329823981971 232536926.170184701681 249999943.500008672476 1 60214.337680807 2023-09-27T08:06:15.621769+00:00 17462981.399895887822 232536962.099842965603 249999943.499738842249 1 60214.337693309 2023-09-27T08:06:16.701913+00:00 17462925.890133127570 232537017.609495699406 249999943.499628841877 1 60214.337705823 2023-09-27T08:06:17.783090+00:00 17463009.328394461423 232536934.171501964331 249999943.499896436930 1 60214.337716129 2023-09-27T08:06:18.673532+00:00 17462969.316899307072 232536974.182883560658 249999943.499782860279 1 60214.337727252 2023-09-27T08:06:19.634561+00:00 17462977.454022839665 232536966.046095341444 249999943.500118196011 1 60214.337739242 2023-09-27T08:06:20.670507+00:00 17462961.447560757399 232536982.052419096231 249999943.499979853630 1 60214.337750540 2023-09-27T08:06:21.646616+00:00 17462955.685640033334 232536987.813676625490 249999943.499316662550 1 60214.337762536 2023-09-27T08:06:22.683062+00:00 17463006.844263330102 232536936.655099570751 249999943.499362885952 1 60214.337775254 2023-09-27T08:06:23.781934+00:00 17462964.382877852768 232536979.117317765951 249999943.500195622444 1 60214.337785982 2023-09-27T08:06:24.708847+00:00 17462892.944437246770 232537050.555877417326 249999943.500314652920 1 60214.337797505 2023-09-27T08:06:25.704440+00:00 17462978.821772560477 232536964.678362488747 249999943.500135064125 1 60214.337809161 2023-09-27T08:06:26.711503+00:00 17462927.967293322086 232537015.533102780581 249999943.500396102667 1 60214.337820720 2023-09-27T08:06:27.710241+00:00 17462999.767696619034 232536943.732492059469 249999943.500188678503 1 60214.337832035 2023-09-27T08:06:28.687790+00:00 17462947.540016043931 232536995.959963113070 249999943.499979168177 1 60214.337843644 2023-09-27T08:06:29.690895+00:00 17462952.633462712169 232536990.866310954094 249999943.499773681164 1 60214.337855065 2023-09-27T08:06:30.677611+00:00 17462995.634753037244 232536947.865028679371 249999943.499781727791 1 60214.337867697 2023-09-27T08:06:31.769029+00:00 17462922.690903156996 232537020.808983623981 249999943.499886780977 1 60214.337878165 2023-09-27T08:06:32.673421+00:00 17462984.078738834709 232536959.421564429998 249999943.500303268433 1 60214.337889523 2023-09-27T08:06:33.654794+00:00 17462898.489758994430 232537045.010622739792 249999943.500381737947 1 60214.337901417 2023-09-27T08:06:34.682456+00:00 17463004.005551006645 232536939.494598239660 249999943.500149250031 1 60214.337912726 2023-09-27T08:06:35.659537+00:00 17462974.283449903131 232536969.216353356838 249999943.499803245068 1 60214.337924766 2023-09-27T08:06:36.699798+00:00 17463004.704024974257 232536938.796240478754 249999943.500265449286 1 60214.337936196 2023-09-27T08:06:37.687396+00:00 17462921.722344614565 232537021.777679115534 249999943.500023722649 1 60214.337947979 2023-09-27T08:06:38.705337+00:00 17462971.012394402176 232536972.487546801567 249999943.499941200018 1 60214.337959384 2023-09-27T08:06:39.690776+00:00 17462923.496314648539 232537020.003545373678 249999943.499860018492 1 60214.337970669 2023-09-27T08:06:40.665832+00:00 17462970.589509662241 232536972.910568982363 249999943.500078648329 1 60214.337981870 2023-09-27T08:06:41.633597+00:00 17462975.574009068310 232536967.925508201122 249999943.499517261982 1 60214.337994157 2023-09-27T08:06:42.695176+00:00 17462952.328661683947 232536991.171394824982 249999943.500056505203 1 60214.338004750 2023-09-27T08:06:43.610385+00:00 17462957.017948653549 232536986.482007801533 249999943.499956458807 1 60214.338017465 2023-09-27T08:06:44.708921+00:00 17462968.954909309745 232536974.544943422079 249999943.499852716923 1 60214.338028367 2023-09-27T08:06:45.650893+00:00 17462973.683491609991 232536969.816250592470 249999943.499742209911 1 60214.338040165 2023-09-27T08:06:46.670247+00:00 17462958.284035492688 232536985.215894401073 249999943.499929904938 1 60214.338051225 2023-09-27T08:06:47.625805+00:00 17462998.673770587891 232536944.826281785965 249999943.500052362680 1 60214.338062425 2023-09-27T08:06:48.593480+00:00 17462964.506300240755 232536978.993616640568 249999943.499916881323 1 60214.338073948 2023-09-27T08:06:49.589091+00:00 17462954.988486766815 232536988.511108398438 249999943.499595165253 1 60214.338085600 2023-09-27T08:06:50.595807+00:00 17462965.586124829948 232536977.914290845394 249999943.500415682793 1 60214.338097127 2023-09-27T08:06:51.591801+00:00 17462969.136081524193 232536974.363771170378 249999943.499852687120 1 60214.338108283 2023-09-27T08:06:52.555656+00:00 17462958.893122877926 232536984.606807947159 249999943.499930828810 1 60214.338120154 2023-09-27T08:06:53.581332+00:00 17462997.134785413742 232536946.365129768848 249999943.499915182590 1 60214.338132257 2023-09-27T08:06:54.626952+00:00 17462939.303484871984 232537004.196319758892 249999943.499804615974 1 60214.338143538 2023-09-27T08:06:55.601643+00:00 17462953.613245956600 232536989.886996328831 249999943.500242292881 1 60214.338154871 2023-09-27T08:06:56.580831+00:00 17462957.873120434582 232536985.626799434423 249999943.499919861555 1 60214.338165970 2023-09-27T08:06:57.539782+00:00 17462975.691374387592 232536967.808774232864 249999943.500148624182 1 60214.338178022 2023-09-27T08:06:58.581126+00:00 17462935.097447920591 232537008.402499884367 249999943.499947816133 1 60214.338189854 2023-09-27T08:06:59.603405+00:00 17462994.574649192393 232536948.925265997648 249999943.499915182590 1 60214.338201454 2023-09-27T08:07:00.605629+00:00 17462953.096550613642 232536990.403234571218 249999943.499785184860 1 60214.338213030 2023-09-27T08:07:01.605763+00:00 17462954.532219711691 232536988.967783123255 249999943.500002831221 1 60214.338226410 2023-09-27T08:07:02.761794+00:00 17462961.138354808092 232536982.361113965511 249999943.499468773603 1 60214.338238317 2023-09-27T08:07:03.790585+00:00 17462997.232586503029 232536946.267734676600 249999943.500321179628 1 60214.338248263 2023-09-27T08:07:04.649879+00:00 17462953.546431809664 232536989.953018248081 249999943.499450057745 1 60214.338259527 2023-09-27T08:07:05.623148+00:00 17462970.753657504916 232536972.746383637190 249999943.500041127205 1 60214.338270183 2023-09-27T08:07:06.543786+00:00 17462993.458674114197 232536950.041704326868 249999943.500378429890 1 60214.338283439 2023-09-27T08:07:07.689125+00:00 17462976.406328208745 232536967.093719035387 249999943.500047236681 1 60214.338293993 2023-09-27T08:07:08.600979+00:00 17462950.887239605188 232536992.612890958786 249999943.500130563974 1 60214.338305662 2023-09-27T08:07:09.609203+00:00 17462976.995348334312 232536966.504394561052 249999943.499742895365 1 60214.338317418 2023-09-27T08:07:10.624895+00:00 17462943.366058349609 232537000.133860915899 249999943.499919265509 1 60214.338328829 2023-09-27T08:07:11.610820+00:00 17462960.814372237772 232536982.685593277216 249999943.499965518713 1 60214.338340051 2023-09-27T08:07:12.580357+00:00 17462988.385089151561 232536955.115251272917 249999943.500340431929 1 60214.338352104 2023-09-27T08:07:13.621811+00:00 17462952.652095917612 232536990.847676068544 249999943.499771982431 1 60214.338363343 2023-09-27T08:07:14.592808+00:00 17462986.997892752290 232536956.501986265182 249999943.499879002571 1 60214.338375134 2023-09-27T08:07:15.611562+00:00 17462972.265242237598 232536971.234397828579 249999943.499640077353 1 60214.338386776 2023-09-27T08:07:16.617473+00:00 17462926.859034277499 232537016.640779614449 249999943.499813884497 1 60214.338398539 2023-09-27T08:07:17.633725+00:00 17462938.727949235588 232537004.771483182907 249999943.499432414770 1 60214.338409628 2023-09-27T08:07:18.591895+00:00 17463007.378159757704 232536936.121902346611 249999943.500062108040 1 60214.338421460 2023-09-27T08:07:19.614135+00:00 17462928.284643277526 232537015.215399563313 249999943.500042855740 1 60214.338432982 2023-09-27T08:07:20.609628+00:00 17462962.500249825418 232536980.999879986048 249999943.500129818916 1 60214.338444090 2023-09-27T08:07:21.569349+00:00 17462985.485685478896 232536958.014212846756 249999943.499898314476 1 60214.338456178 2023-09-27T08:07:22.613780+00:00 17463003.704131998122 232536939.796246856451 249999943.500378847122 1 60214.338467339 2023-09-27T08:07:23.578082+00:00 17462954.093312729150 232536989.406731575727 249999943.500044316053 1 60214.338479293 2023-09-27T08:07:24.610928+00:00 17462943.539965398610 232536999.959918916225 249999943.499884307384 1 60214.338490584 2023-09-27T08:07:25.586466+00:00 17462979.945749212056 232536963.554464936256 249999943.500214159489 1 60214.338502237 2023-09-27T08:07:26.593246+00:00 17462987.680260084569 232536955.819838434458 249999943.500098526478 1 60214.338513574 2023-09-27T08:07:27.572753+00:00 17462939.772839952260 232537003.727396965027 249999943.500236928463 1 60214.338525611 2023-09-27T08:07:28.612777+00:00 17462985.860175374895 232536957.639643758535 249999943.499819129705 1 60214.338536979 2023-09-27T08:07:29.594981+00:00 17462937.568551007658 232537005.931607097387 249999943.500158101320 1 60214.338548399 2023-09-27T08:07:30.581668+00:00 17462943.805885251611 232536999.694113820791 249999943.499999076128 1 60214.338559948 2023-09-27T08:07:31.579505+00:00 17462936.938048087060 232537006.561745196581 249999943.499793291092 1 60214.338571508 2023-09-27T08:07:32.578302+00:00 17462960.743698175997 232536982.756244719028 249999943.499942898750 1 60214.338583373 2023-09-27T08:07:33.603394+00:00 17462969.760979197919 232536973.738817453384 249999943.499796658754 1 60214.338595180 2023-09-27T08:07:34.623535+00:00 17462969.096701096743 232536974.402989685535 249999943.499690771103 1 60214.338606053 2023-09-27T08:07:35.562928+00:00 17463004.309670723975 232536939.190325558186 249999943.499996274710 1 60214.338618402 2023-09-27T08:07:36.629934+00:00 17462933.289725948125 232537010.210257291794 249999943.499983251095 1 60214.338629530 2023-09-27T08:07:37.591405+00:00 17462973.559005979449 232536969.940917521715 249999943.499923497438 1 60214.338641234 2023-09-27T08:07:38.602571+00:00 17462973.403715465218 232536970.096731007099 249999943.500446468592 1 60214.338652524 2023-09-27T08:07:39.578045+00:00 17462960.956012994051 232536982.544460713863 249999943.500473707914 1 60214.338663670 2023-09-27T08:07:40.541075+00:00 17462934.434954199940 232537009.064810186625 249999943.499764382839 1 60214.338675705 2023-09-27T08:07:41.580940+00:00 17462973.640711471438 232536969.859273165464 249999943.499984622002 1 60214.338687448 2023-09-27T08:07:42.595524+00:00 17462933.582829382271 232537009.917674571276 249999943.500503957272 1 60214.338699076 2023-09-27T08:07:43.600172+00:00 17463029.144216127694 232536914.355946540833 249999943.500162661076 1 60214.338710607 2023-09-27T08:07:44.596479+00:00 17462900.976093187928 232537042.523938626051 249999943.500031828880 1 60214.338721476 2023-09-27T08:07:45.535490+00:00 17462971.362003020942 232536972.137582361698 249999943.499585390091 1 60214.338733560 2023-09-27T08:07:46.579644+00:00 17462951.706953242421 232536991.792860686779 249999943.499813914299 1 60214.338745308 2023-09-27T08:07:47.594615+00:00 17462997.490494396538 232536946.009240299463 249999943.499734699726 1 60214.338756970 2023-09-27T08:07:48.602210+00:00 17462957.147241674364 232536986.352604687214 249999943.499846369028 1 60214.338768465 2023-09-27T08:07:49.595405+00:00 17462940.842546451837 232537002.657128602266 249999943.499675065279 1 60214.338780219 2023-09-27T08:07:50.610909+00:00 17462952.368325389922 232536991.131744921207 249999943.500070303679 1 60214.338791834 2023-09-27T08:07:51.614463+00:00 17462993.874208752066 232536949.625701010227 249999943.499909758568 1 60214.338803001 2023-09-27T08:07:52.579316+00:00 17462946.538790501654 232536996.960981279612 249999943.499771773815 1 60214.338814558 2023-09-27T08:07:53.577865+00:00 17462962.466064393520 232536981.033450603485 249999943.499514997005 1 60214.338826431 2023-09-27T08:07:54.603641+00:00 17462955.310141596943 232536988.189926177263 249999943.500067770481 1 60214.338838128 2023-09-27T08:07:55.614294+00:00 17462966.274360734969 232536977.226118892431 249999943.500479638577 1 60214.338849541 2023-09-27T08:07:56.600369+00:00 17462974.558155879378 232536968.941678911448 249999943.499834775925 1 60214.338860975 2023-09-27T08:07:57.588248+00:00 17462948.558201644570 232536994.941775381565 249999943.499977022409 1 60214.338872598 2023-09-27T08:07:58.592488+00:00 17462964.339244827628 232536979.160853207111 249999943.500098049641 1 60214.338884019 2023-09-27T08:07:59.579285+00:00 17462952.878487113863 232536990.621306121349 249999943.499793231487 1 60214.338895828 2023-09-27T08:08:00.599484+00:00 17462961.590769495815 232536981.909300476313 249999943.500069975853 1 60214.338907418 2023-09-27T08:08:01.600922+00:00 17462984.133526854217 232536959.366472154856 249999943.499999016523 1 60214.338921224 2023-09-27T08:08:02.793742+00:00 17462980.203421000391 232536963.296268820763 249999943.499689817429 1 60214.338932185 2023-09-27T08:08:03.740766+00:00 17462968.656873863190 232536974.842873960733 249999943.499747812748 1 60214.338943074 2023-09-27T08:08:04.681595+00:00 17462964.347240552306 232536979.153017282486 249999943.500257849693 1 60214.338955673 2023-09-27T08:08:05.770188+00:00 17462990.526003196836 232536952.974227815866 249999943.500231027603 1 60214.338966225 2023-09-27T08:08:06.681847+00:00 17462978.179232455790 232536965.320659726858 249999943.499892175198 1 60214.338977775 2023-09-27T08:08:07.679750+00:00 17462963.004747945815 232536980.495220541954 249999943.499968498945 1 60214.338989177 2023-09-27T08:08:08.664882+00:00 17462965.890448823571 232536977.609372854233 249999943.499821662903 1 60214.339000935 2023-09-27T08:08:09.680768+00:00 17462977.917642217129 232536965.582426249981 249999943.500068455935 1 60214.339013266 2023-09-27T08:08:10.746187+00:00 17462990.396732240915 232536953.103021919727 249999943.499754160643 1 60214.339024828 2023-09-27T08:08:11.745138+00:00 17462950.359107650816 232536993.140770792961 249999943.499878436327 1 60214.339036442 2023-09-27T08:08:12.748619+00:00 17462934.353031832725 232537009.147126734257 249999943.500158578157 1 60214.339046473 2023-09-27T08:08:13.615240+00:00 17462998.271527383476 232536945.228271126747 249999943.499798506498 1 60214.339057873 2023-09-27T08:08:14.600218+00:00 17462951.971351128072 232536991.528833389282 249999943.500184506178 1 60214.339069723 2023-09-27T08:08:15.624035+00:00 17462950.922126684338 232536992.578220993280 249999943.500347673893 1 60214.339082184 2023-09-27T08:08:16.700731+00:00 17463012.071844931692 232536931.427955657244 249999943.499800592661 1 60214.339093617 2023-09-27T08:08:17.688490+00:00 17462949.234935022891 232536994.264811158180 249999943.499746173620 1 60214.339104333 2023-09-27T08:08:18.614370+00:00 17462982.284377235919 232536961.215402305126 249999943.499779552221 1 60214.339116100 2023-09-27T08:08:19.631009+00:00 17462965.247688651085 232536978.252241343260 249999943.499929994345 1 60214.339127705 2023-09-27T08:08:20.633682+00:00 17462908.066289082170 232537035.433210313320 249999943.499499380589 1 60214.339139691 2023-09-27T08:08:21.669278+00:00 17462933.126963961869 232537010.372544765472 249999943.499508738518 1 60214.339151855 2023-09-27T08:08:22.720292+00:00 17463030.400079917163 232536913.099797457457 249999943.499877363443 1 60214.339162127 2023-09-27T08:08:23.607759+00:00 17462915.333582244813 232537028.166549295187 249999943.500131547451 1 60214.339175192 2023-09-27T08:08:24.736547+00:00 17462948.026538725942 232536995.473612546921 249999943.500151276588 1 60214.339186041 2023-09-27T08:08:25.673914+00:00 17462954.917834587395 232536988.581982046366 249999943.499816626310 1 60214.339197360 2023-09-27T08:08:26.651916+00:00 17462975.595966346562 232536967.903832167387 249999943.499798506498 1 60214.339209416 2023-09-27T08:08:27.693553+00:00 17462946.620354197919 232536996.879301995039 249999943.499656200409 1 60214.339220196 2023-09-27T08:08:28.624969+00:00 17462977.486169040203 232536966.013828277588 249999943.499997317791 1 60214.339232219 2023-09-27T08:08:29.663746+00:00 17462951.774235572666 232536991.726010233164 249999943.500245809555 1 60214.339243621 2023-09-27T08:08:30.648872+00:00 17462960.855756696314 232536982.644355922937 249999943.500112622976 1 60214.339255687 2023-09-27T08:08:31.691323+00:00 17462945.508595746011 232536997.991300582886 249999943.499896317720 1 60214.339267289 2023-09-27T08:08:32.693781+00:00 17462999.909546770155 232536943.589930862188 249999943.499477624893 1 60214.339278691 2023-09-27T08:08:33.678869+00:00 17462949.111667778343 232536994.388264119625 249999943.499931901693 1 60214.339290121 2023-09-27T08:08:34.666468+00:00 17462997.882818941027 232536945.616851180792 249999943.499670118093 1 60214.339301309 2023-09-27T08:08:35.633051+00:00 17462973.764296889305 232536969.735640555620 249999943.499937444925 1 60214.339313234 2023-09-27T08:08:36.663392+00:00 17462950.160396166146 232536993.339564144611 249999943.499960303307 1 60214.339325496 2023-09-27T08:08:37.722857+00:00 17462985.717247053981 232536957.782928496599 249999943.500175535679 1 60214.339336112 2023-09-27T08:08:38.640077+00:00 17462996.008981820196 232536947.490993410349 249999943.499975234270 1 60214.339348104 2023-09-27T08:08:39.676190+00:00 17462990.708739578724 232536952.791211605072 249999943.499951183796 1 60214.339359938 2023-09-27T08:08:40.698644+00:00 17462951.034429814667 232536992.465608566999 249999943.500038385391 1 60214.339371295 2023-09-27T08:08:41.679902+00:00 17462959.900967497379 232536983.599169433117 249999943.500136941671 1 60214.339381988 2023-09-27T08:08:42.603762+00:00 17462973.651774544269 232536969.848008483648 249999943.499783039093 1 60214.339393409 2023-09-27T08:08:43.590481+00:00 17462940.027891848236 232537003.471876472235 249999943.499768316746 1 60214.339404655 2023-09-27T08:08:44.562167+00:00 17462964.220816519111 232536979.279146969318 249999943.499963492155 1 60214.339416703 2023-09-27T08:08:45.603155+00:00 17462977.003455400467 232536966.496255904436 249999943.499711304903 1 60214.339427916 2023-09-27T08:08:46.571924+00:00 17462961.936641741544 232536981.564171314240 249999943.500813066959 1 60214.339440087 2023-09-27T08:08:47.623492+00:00 17462928.564698893577 232537014.935606092215 249999943.500304996967 1 60214.339451619 2023-09-27T08:08:48.619896+00:00 17462955.433830536902 232536988.066144347191 249999943.499974876642 1 60214.339463099 2023-09-27T08:08:49.611749+00:00 17463024.530478272587 232536918.969008624554 249999943.499486893415 1 60214.339474978 2023-09-27T08:08:50.638109+00:00 17463012.671038594097 232536930.829255461693 249999943.500294059515 1 60214.339485769 2023-09-27T08:08:51.570460+00:00 17462967.655814170837 232536975.844282865524 249999943.500097036362 1 60214.339497614 2023-09-27T08:08:52.593858+00:00 17462976.945167835802 232536966.554965317249 249999943.500133156776 1 60214.339508934 2023-09-27T08:08:53.571884+00:00 17462936.930759333074 232537006.569218426943 249999943.499977767467 1 60214.339520596 2023-09-27T08:08:54.579464+00:00 17462957.211857199669 232536986.287990659475 249999943.499847859144 1 60214.339532428 2023-09-27T08:08:55.601784+00:00 17462949.416833378375 232536994.083127140999 249999943.499960511923 1 60214.339544142 2023-09-27T08:08:56.613826+00:00 17462963.437345515937 232536980.062865912914 249999943.500211417675 1 60214.339555320 2023-09-27T08:08:57.579647+00:00 17462948.376607622951 232536995.123820453882 249999943.500428080559 1 60214.339567250 2023-09-27T08:08:58.610406+00:00 17462960.753174085170 232536982.746864467859 249999943.500038564205 1 60214.339579223 2023-09-27T08:08:59.644884+00:00 17462995.801910832524 232536947.697867333889 249999943.499778151512 1 60214.339589476 2023-09-27T08:09:00.530716+00:00 17462933.440909117460 232537010.058953493834 249999943.499862611294 1 60214.339602085 2023-09-27T08:09:01.620114+00:00 17462946.976062458009 232536996.523738861084 249999943.499801307917 1 60214.339615564 2023-09-27T08:09:02.784702+00:00 17462969.222301810980 232536974.277309566736 249999943.499611377716 1 60214.339627549 2023-09-27T08:09:03.820229+00:00 17462980.903478108346 232536962.595837682486 249999943.499315798283 1 60214.339637136 2023-09-27T08:09:04.648580+00:00 17462980.103543426841 232536963.396306037903 249999943.499849468470 1 60214.339648302 2023-09-27T08:09:05.613309+00:00 17462976.556424640119 232536966.943084955215 249999943.499509602785 1 60214.339660622 2023-09-27T08:09:06.677739+00:00 17462954.096791245043 232536989.403308510780 249999943.500099748373 1 60214.339670809 2023-09-27T08:09:07.557897+00:00 17462928.113312888891 232537015.386787891388 249999943.500100791454 1 60214.339683809 2023-09-27T08:09:08.681137+00:00 17462942.414369016886 232537001.085291355848 249999943.499660372734 1 60214.339695126 2023-09-27T08:09:09.658866+00:00 17462970.906161706895 232536972.593805283308 249999943.499966979027 1 60214.339707631 2023-09-27T08:09:10.739274+00:00 17462932.754251237959 232537010.746117085218 249999943.500368326902 1 60214.339717379 2023-09-27T08:09:11.581574+00:00 17462981.950485244393 232536961.549346089363 249999943.499831318855 1 60214.339729828 2023-09-27T08:09:12.657146+00:00 17462962.724459093064 232536980.775479853153 249999943.499938935041 1 60214.339740382 2023-09-27T08:09:13.569002+00:00 17462931.142977513373 232537012.356651097536 249999943.499628603458 1 60214.339751930 2023-09-27T08:09:14.566735+00:00 17463009.370996914804 232536934.128705114126 249999943.499702036381 1 60214.339763867 2023-09-27T08:09:15.598093+00:00 17462958.301216136664 232536985.198933333158 249999943.500149458647 1 60214.339775618 2023-09-27T08:09:16.613372+00:00 17462965.007200088352 232536978.492160558701 249999943.499360650778 1 60214.339787420 2023-09-27T08:09:17.633120+00:00 17463003.966886334121 232536939.533107578754 249999943.499993920326 1 60214.339798664 2023-09-27T08:09:18.604587+00:00 17462935.724742818624 232537007.775086283684 249999943.499829113483 1 60214.339809696 2023-09-27T08:09:19.557737+00:00 17462961.546075522900 232536981.953754574060 249999943.499830096960 1 60214.339822244 2023-09-27T08:09:20.641924+00:00 17462965.505493059754 232536977.994427025318 249999943.499920070171 1 60214.339832887 2023-09-27T08:09:21.561428+00:00 17462980.397620331496 232536963.102660357952 249999943.500280678272 1 60214.339844840 2023-09-27T08:09:22.594141+00:00 17462908.355380445719 232537035.144599556923 249999943.499980002642 1 60214.339856290 2023-09-27T08:09:23.583432+00:00 17462984.471917137504 232536959.028220444918 249999943.500137567520 1 60214.339868065 2023-09-27T08:09:24.600822+00:00 17462981.871994551271 232536961.627620816231 249999943.499615371227 1 60214.339879440 2023-09-27T08:09:25.583638+00:00 17462989.904259961098 232536953.595705866814 249999943.499965816736 1 60214.339891343 2023-09-27T08:09:26.612054+00:00 17462972.998059220612 232536970.501625567675 249999943.499684780836 1 60214.339902843 2023-09-27T08:09:27.605624+00:00 17462925.745014458895 232537017.755234748125 249999943.500249207020 1 60214.339914565 2023-09-27T08:09:28.618446+00:00 17462991.877294473350 232536951.623005002737 249999943.500299483538 1 60214.339925898 2023-09-27T08:09:29.597570+00:00 17462981.187598790973 232536962.312276273966 249999943.499875068665 1 60214.339937597 2023-09-27T08:09:30.608363+00:00 17462983.637663360685 232536959.862080007792 249999943.499743372202 1 60214.339948965 2023-09-27T08:09:31.590583+00:00 17462955.587059501559 232536987.913028329611 249999943.500087827444 1 60214.339960946 2023-09-27T08:09:32.625746+00:00 17462989.911681089550 232536953.588398128748 249999943.500079214573 1 60214.339972096 2023-09-27T08:09:33.589109+00:00 17462975.932402197272 232536967.567616939545 249999943.500019133091 1 60214.339983623 2023-09-27T08:09:34.585001+00:00 17462985.346364479512 232536958.153226822615 249999943.499591290951 1 60214.339995678 2023-09-27T08:09:35.626536+00:00 17463054.297388121486 232536889.202453255653 249999943.499841392040 1 60214.340006870 2023-09-27T08:09:36.593551+00:00 17462942.253563094884 232537001.246585488319 249999943.500148594379 1 60214.340019033 2023-09-27T08:09:37.644495+00:00 17462932.926542159170 232537010.573616504669 249999943.500158667564 1 60214.340029919 2023-09-27T08:09:38.585006+00:00 17462937.265608657151 232537006.234385758638 249999943.499994426966 1 60214.340041726 2023-09-27T08:09:39.605124+00:00 17462990.404881324619 232536953.095024734735 249999943.499906063080 1 60214.340053662 2023-09-27T08:09:40.636414+00:00 17462980.808345101774 232536962.691464513540 249999943.499809622765 1 60214.340064011 2023-09-27T08:09:41.530538+00:00 17462964.098710536957 232536979.401533067226 249999943.500243604183 1 60214.340076143 2023-09-27T08:09:42.578772+00:00 17462955.201037552208 232536988.298935085535 249999943.499972641468 1 60214.340087683 2023-09-27T08:09:43.575806+00:00 17462984.291010677814 232536959.208610773087 249999943.499621450901 1 60214.340099289 2023-09-27T08:09:44.578598+00:00 17462908.933152273297 232537034.566911786795 249999943.500064074993 1 60214.340110996 2023-09-27T08:09:45.590093+00:00 17462970.699985239655 232536972.799836188555 249999943.499821424484 1 60214.340122605 2023-09-27T08:09:46.593083+00:00 17462978.684305872768 232536964.815054893494 249999943.499360769987 1 60214.340134134 2023-09-27T08:09:47.589140+00:00 17462955.422105513513 232536988.078121751547 249999943.500227272511 1 60214.340145961 2023-09-27T08:09:48.611081+00:00 17462930.809109553695 232537012.691124230623 249999943.500233769417 1 60214.340157396 2023-09-27T08:09:49.599044+00:00 17462928.291312862188 232537015.208855748177 249999943.500168621540 1 60214.340168647 2023-09-27T08:09:50.571154+00:00 17462979.681478094310 232536963.818376332521 249999943.499854415655 1 60214.340181028 2023-09-27T08:09:51.640761+00:00 17462960.494741603732 232536983.005366146564 249999943.500107765198 1 60214.340191880 2023-09-27T08:09:52.578462+00:00 17462976.012529391795 232536967.487087428570 249999943.499616831541 1 60214.340203770 2023-09-27T08:09:53.605687+00:00 17462935.107717428356 232537008.392234563828 249999943.499951988459 1 60214.340215182 2023-09-27T08:09:54.591713+00:00 17462995.195107884705 232536948.304793000221 249999943.499900877476 1 60214.340226972 2023-09-27T08:09:55.610319+00:00 17462965.386403787881 232536978.114009648561 249999943.500413447618 1 60214.340238863 2023-09-27T08:09:56.637771+00:00 17462933.508222032338 232537009.991367965937 249999943.499590009451 1 60214.340250072 2023-09-27T08:09:57.606198+00:00 17462991.355510365218 232536952.144289463758 249999943.499799817801 1 60214.340262068 2023-09-27T08:09:58.642680+00:00 17463000.104908403009 232536943.395246833563 249999943.500155240297 1 60214.340272971 2023-09-27T08:09:59.584746+00:00 17462928.586885195225 232537014.912661105394 249999943.499546289444 1 60214.340284662 2023-09-27T08:10:00.594784+00:00 17462990.647630445659 232536952.852459073067 249999943.500089526176 1 60214.340295900 2023-09-27T08:10:01.565771+00:00 17462957.727134812623 232536985.772637754679 249999943.499772578478 1 60214.340314463 2023-09-27T08:10:03.169584+00:00 17462969.725280620158 232536973.774773746729 249999943.500054359436 1 60214.340324937 2023-09-27T08:10:04.074561+00:00 17462951.466405037791 232536992.033825427294 249999943.500230461359 1 60214.340334683 2023-09-27T08:10:04.916573+00:00 17462929.027534496039 232537014.472916454077 249999943.500450938940 1 60214.340344192 2023-09-27T08:10:05.738246+00:00 17463002.133317671716 232536941.367188692093 249999943.500506371260 1 60214.340354622 2023-09-27T08:10:06.639343+00:00 17462902.758073173463 232537040.742040067911 249999943.500113248825 1 60214.340366971 2023-09-27T08:10:07.706280+00:00 17462952.603619363159 232536990.895984739065 249999943.499604105949 1 60214.340378900 2023-09-27T08:10:08.736942+00:00 17462964.543488249183 232536978.955793112516 249999943.499281346798 1 60214.340390317 2023-09-27T08:10:09.723361+00:00 17462992.566020026803 232536950.933681160212 249999943.499701201916 1 60214.340401283 2023-09-27T08:10:10.670879+00:00 17462983.959899727255 232536959.539982110262 249999943.499881833792 1 60214.340413186 2023-09-27T08:10:11.699264+00:00 17462948.885053750128 232536994.614849150181 249999943.499902904034 1 60214.340424819 2023-09-27T08:10:12.704401+00:00 17463047.380879860371 232536896.118863880634 249999943.499743729830 1 60214.340436206 2023-09-27T08:10:13.688198+00:00 17462972.848828572780 232536970.650927811861 249999943.499756395817 1 60214.340447165 2023-09-27T08:10:14.635067+00:00 17462947.132731907070 232536996.366986244917 249999943.499718159437 1 60214.340458657 2023-09-27T08:10:15.627912+00:00 17462951.867885515094 232536991.632139503956 249999943.500025033951 1 60214.340469885 2023-09-27T08:10:16.598015+00:00 17462980.803493306041 232536962.696644693613 249999943.500137984753 1 60214.340482838 2023-09-27T08:10:17.717247+00:00 17462994.898364294320 232536948.601213604212 249999943.499577909708 1 60214.340493465 2023-09-27T08:10:18.635338+00:00 17462927.094178520143 232537016.406044304371 249999943.500222831964 1 60214.340505432 2023-09-27T08:10:19.669322+00:00 17463012.520650062710 232536930.979764312506 249999943.500414371490 1 60214.340516695 2023-09-27T08:10:20.642418+00:00 17462990.756529595703 232536952.744087159634 249999943.500616759062 1 60214.340528348 2023-09-27T08:10:21.649255+00:00 17462946.287984915078 232536997.212263107300 249999943.500248014927 1 60214.340539783 2023-09-27T08:10:22.637297+00:00 17462981.941343709826 232536961.558787047863 249999943.500130772591 1 60214.340551518 2023-09-27T08:10:23.651195+00:00 17462938.329748131335 232537005.170971661806 249999943.500719785690 1 60214.340563195 2023-09-27T08:10:24.660047+00:00 17462961.281311195344 232536982.218732327223 249999943.500043511391 1 60214.340574060 2023-09-27T08:10:25.598757+00:00 17462955.426845934242 232536988.073591589928 249999943.500437527895 1 60214.340586723 2023-09-27T08:10:26.692875+00:00 17462953.385590784252 232536990.114081889391 249999943.499672681093 1 60214.340598228 2023-09-27T08:10:27.686879+00:00 17463020.842657666653 232536922.657485693693 249999943.500143349171 1 60214.340609347 2023-09-27T08:10:28.647573+00:00 17462936.162439394742 232537007.337055206299 249999943.499494612217 1 60214.340621056 2023-09-27T08:10:29.659193+00:00 17462967.976388666779 232536975.523553371429 249999943.499942034483 1 60214.340632351 2023-09-27T08:10:30.635115+00:00 17462962.861888736486 232536980.637788802385 249999943.499677538872 1 60214.340644178 2023-09-27T08:10:31.657002+00:00 17462960.884511858225 232536982.615816920996 249999943.500328779221 1 60214.340656678 2023-09-27T08:10:32.736944+00:00 17462981.495500132442 232536962.004692643881 249999943.500192761421 1 60214.340666930 2023-09-27T08:10:33.622726+00:00 17462966.764993906021 232536976.734984010458 249999943.499977916479 1 60214.340678460 2023-09-27T08:10:34.618978+00:00 17462913.851287599653 232537029.648963451385 249999943.500251054764 1 60214.340690903 2023-09-27T08:10:35.694019+00:00 17462993.288263358176 232536950.211850225925 249999943.500113576651 1 60214.340701569 2023-09-27T08:10:36.615578+00:00 17462985.711434498429 232536957.788748592138 249999943.500183105469 1 60214.340713596 2023-09-27T08:10:37.654743+00:00 17462960.969141196460 232536982.530884146690 249999943.500025331974 1 60214.340724884 2023-09-27T08:10:38.629995+00:00 17462969.916377723217 232536973.583655625582 249999943.500033348799 1 60214.340736997 2023-09-27T08:10:39.676584+00:00 17462966.275113802403 232536977.224587470293 249999943.499701261520 1 60214.340748712 2023-09-27T08:10:40.688758+00:00 17462936.207759808749 232537007.292182922363 249999943.499942719936 1 60214.340759489 2023-09-27T08:10:41.619807+00:00 17462981.992410358042 232536961.507910877466 249999943.500321239233 1 60214.340770904 2023-09-27T08:10:42.606065+00:00 17462951.938711330295 232536991.561317622662 249999943.500028967857 1 60214.340782807 2023-09-27T08:10:43.634522+00:00 17462978.052555736154 232536965.447394520044 249999943.499950259924 1 60214.340793932 2023-09-27T08:10:44.595706+00:00 17462969.117202393711 232536974.383237540722 249999943.500439941883 1 60214.340806091 2023-09-27T08:10:45.646286+00:00 17462967.881937436759 232536975.617956548929 249999943.499893993139 1 60214.340817146 2023-09-27T08:10:46.601444+00:00 17462959.128671698272 232536984.371225446463 249999943.499897152185 1 60214.340828227 2023-09-27T08:10:47.558814+00:00 17462935.036571621895 232537008.463837057352 249999943.500408679247 1 60214.340840280 2023-09-27T08:10:48.600185+00:00 17462949.126501683146 232536994.373672246933 249999943.500173926353 1 60214.340851326 2023-09-27T08:10:49.554632+00:00 17463014.471626088023 232536929.028272420168 249999943.499898493290 1 60214.340863045 2023-09-27T08:10:50.567098+00:00 17462950.775316942483 232536992.724589109421 249999943.499906063080 1 60214.340875122 2023-09-27T08:10:51.610564+00:00 17462966.487527649850 232536977.012223601341 249999943.499751240015 1 60214.340886379 2023-09-27T08:10:52.583119+00:00 17463029.937326334417 232536913.562944650650 249999943.500270992517 1 60214.340897906 2023-09-27T08:10:53.579031+00:00 17462923.852774199098 232537019.647000908852 249999943.499775111675 1 60214.340909627 2023-09-27T08:10:54.591748+00:00 17462950.652869872749 232536992.846971511841 249999943.499841392040 1 60214.340921370 2023-09-27T08:10:55.606362+00:00 17462990.493816446513 232536953.006466835737 249999943.500283271074 1 60214.340932984 2023-09-27T08:10:56.609794+00:00 17462953.174745462835 232536990.325241446495 249999943.499986916780 1 60214.340943857 2023-09-27T08:10:57.549263+00:00 17462978.043352827430 232536965.456918030977 249999943.500270843506 1 60214.340955537 2023-09-27T08:10:58.558375+00:00 17462968.766365464777 232536974.733486741781 249999943.499852210283 1 60214.340967593 2023-09-27T08:10:59.600054+00:00 17462994.702150799334 232536948.797820657492 249999943.499971449375 1 60214.340979007 2023-09-27T08:11:00.586171+00:00 17462961.186230503023 232536982.313817918301 249999943.500048428774 1 60214.340993142 2023-09-27T08:11:01.807468+00:00 17462990.342412862927 232536953.157456487417 249999943.499869346619 1 60214.341004263 2023-09-27T08:11:02.768286+00:00 17462984.098725710064 232536959.401311457157 249999943.500037163496 1 60214.341016457 2023-09-27T08:11:03.821892+00:00 17462982.961556334049 232536960.538340628147 249999943.499896973372 1 60214.341026906 2023-09-27T08:11:04.724654+00:00 17462976.007193617523 232536967.492712974548 249999943.499906599522 1 60214.341037255 2023-09-27T08:11:05.618811+00:00 17462976.549641977996 232536966.950720638037 249999943.500362604856 1 60214.341049378 2023-09-27T08:11:06.666274+00:00 17462925.711455516517 232537017.788426667452 249999943.499882191420 1 60214.341060454 2023-09-27T08:11:07.623227+00:00 17462982.203898340464 232536961.295759260654 249999943.499657601118 1 60214.341072251 2023-09-27T08:11:08.642469+00:00 17462957.236150398850 232536986.263921499252 249999943.500071883202 1 60214.341083715 2023-09-27T08:11:09.632994+00:00 17462971.163265716285 232536972.336656153202 249999943.499921858311 1 60214.341095945 2023-09-27T08:11:10.689683+00:00 17462955.661140989512 232536987.838586658239 249999943.499727636576 1 60214.341107816 2023-09-27T08:11:11.715365+00:00 17462961.354928765446 232536982.145157635212 249999943.500086396933 1 60214.341118200 2023-09-27T08:11:12.612503+00:00 17462961.908285826445 232536981.591379612684 249999943.499665439129 1 60214.341129710 2023-09-27T08:11:13.606939+00:00 17462926.875588748604 232537016.624261587858 249999943.499850332737 1 60214.341141294 2023-09-27T08:11:14.607835+00:00 17462976.726200304925 232536966.773571103811 249999943.499771416187 1 60214.341152250 2023-09-27T08:11:15.554440+00:00 17462983.108383346349 232536960.391649723053 249999943.500033080578 1 60214.341164556 2023-09-27T08:11:16.617676+00:00 17462983.513863839209 232536959.986127346754 249999943.499991178513 1 60214.341176513 2023-09-27T08:11:17.650712+00:00 17462952.397488910705 232536991.102621883154 249999943.500110805035 1 60214.341187309 2023-09-27T08:11:18.583474+00:00 17462947.583036869764 232536995.917081862688 249999943.500118732452 1 60214.341199015 2023-09-27T08:11:19.594923+00:00 17462982.497625976801 232536961.002398312092 249999943.500024288893 1 60214.341210220 2023-09-27T08:11:20.562957+00:00 17462967.926162999123 232536975.573676109314 249999943.499839097261 1 60214.341222026 2023-09-27T08:11:21.583060+00:00 17462953.581460393965 232536989.918151557446 249999943.499611943960 1 60214.341233805 2023-09-27T08:11:22.600757+00:00 17462920.231705211103 232537023.268292099237 249999943.499997317791 1 60214.341245214 2023-09-27T08:11:23.586520+00:00 17463035.445872504264 232536908.054125458002 249999943.499997973442 1 60214.341257123 2023-09-27T08:11:24.615452+00:00 17462976.915467951447 232536966.584354400635 249999943.499822348356 1 60214.341269006 2023-09-27T08:11:25.642093+00:00 17463004.833870179951 232536938.666361629963 249999943.500231802464 1 60214.341280761 2023-09-27T08:11:26.657715+00:00 17462967.563576757908 232536975.936305791140 249999943.499882549047 1 60214.341291779 2023-09-27T08:11:27.609719+00:00 17462960.994230125099 232536982.506109088659 249999943.500339210033 1 60214.341303772 2023-09-27T08:11:28.645876+00:00 17462954.576681081206 232536988.922905743122 249999943.499586820602 1 60214.341315250 2023-09-27T08:11:29.637589+00:00 17462964.895068563521 232536978.604739338160 249999943.499807894230 1 60214.341326335 2023-09-27T08:11:30.595365+00:00 17462952.001056425273 232536991.498635768890 249999943.499692201614 1 60214.341337509 2023-09-27T08:11:31.560741+00:00 17462974.448216762394 232536969.052128762007 249999943.500345528126 1 60214.341349961 2023-09-27T08:11:32.636664+00:00 17463010.802876703441 232536932.696951836348 249999943.499828547239 1 60214.341360772 2023-09-27T08:11:33.570717+00:00 17462961.181041769683 232536982.319055080414 249999943.500096857548 1 60214.341372410 2023-09-27T08:11:34.576235+00:00 17462946.854300756007 232536996.646150559187 249999943.500451326370 1 60214.341383518 2023-09-27T08:11:35.535917+00:00 17462941.611561369151 232537001.888344645500 249999943.499906003475 1 60214.341396003 2023-09-27T08:11:36.614628+00:00 17462997.193252764642 232536946.306206345558 249999943.499459117651 1 60214.341407950 2023-09-27T08:11:37.646835+00:00 17462973.432519529015 232536970.067476630211 249999943.499996155500 1 60214.341419098 2023-09-27T08:11:38.610107+00:00 17462945.743923854083 232536997.755980253220 249999943.499904096127 1 60214.341429970 2023-09-27T08:11:39.549394+00:00 17462968.427174061537 232536975.072654813528 249999943.499828875065 1 60214.341442063 2023-09-27T08:11:40.594221+00:00 17462997.719979915768 232536945.780083894730 249999943.500063806772 1 60214.341453640 2023-09-27T08:11:41.594488+00:00 17462962.609079118818 232536980.890559136868 249999943.499638259411 1 60214.341465229 2023-09-27T08:11:42.595766+00:00 17462931.574157167226 232537011.926022052765 249999943.500179231167 1 60214.341476461 2023-09-27T08:11:43.566236+00:00 17462982.139123015106 232536961.360885411501 249999943.500008434057 1 60214.341488839 2023-09-27T08:11:44.635672+00:00 17462949.319901160896 232536994.179825305939 249999943.499726474285 1 60214.341500301 2023-09-27T08:11:45.625981+00:00 17463013.081565178931 232536930.417972087860 249999943.499537259340 1 60214.341511228 2023-09-27T08:11:46.570116+00:00 17462974.866633508354 232536968.633187830448 249999943.499821335077 1 60214.341523208 2023-09-27T08:11:47.605129+00:00 17462930.129598081112 232537013.370879560709 249999943.500477641821 1 60214.341534793 2023-09-27T08:11:48.606109+00:00 17462966.449791930616 232536977.050671547651 249999943.500463485718 1 60214.341545918 2023-09-27T08:11:49.567289+00:00 17462966.429488953203 232536977.070860177279 249999943.500349134207 1 60214.341557812 2023-09-27T08:11:50.594989+00:00 17462956.825391925871 232536986.675165563822 249999943.500557482243 1 60214.341569906 2023-09-27T08:11:51.639876+00:00 17463000.859352584928 232536942.640677630901 249999943.500030219555 1 60214.341581002 2023-09-27T08:11:52.598598+00:00 17462987.150893792510 232536956.349363118410 249999943.500256896019 1 60214.341592480 2023-09-27T08:11:53.590268+00:00 17462976.807508036494 232536966.692372351885 249999943.499880373478 1 60214.341604193 2023-09-27T08:11:54.602282+00:00 17462938.897888358682 232537004.602043598890 249999943.499931961298 1 60214.341615519 2023-09-27T08:11:55.580902+00:00 17463006.546960033476 232536936.952734231949 249999943.499694257975 1 60214.341627418 2023-09-27T08:11:56.608893+00:00 17462943.862390957773 232536999.637533187866 249999943.499924153090 1 60214.341638842 2023-09-27T08:11:57.595926+00:00 17462938.629257950932 232537004.870375990868 249999943.499633938074 1 60214.341651142 2023-09-27T08:11:58.658634+00:00 17462987.087312050164 232536956.412328779697 249999943.499640822411 1 60214.341662078 2023-09-27T08:11:59.603575+00:00 17462974.022487353534 232536969.477204054594 249999943.499691396952 1 60214.341673514 2023-09-27T08:12:00.591589+00:00 17462976.562697183341 232536966.937273710966 249999943.499970883131 1 60214.341685536 2023-09-27T08:12:01.630359+00:00 17462928.602017607540 232537014.898066848516 249999943.500084459782 1 60214.341699430 2023-09-27T08:12:02.830726+00:00 17462967.468885883689 232536976.031210839748 249999943.500096738338 1 60214.341710247 2023-09-27T08:12:03.765369+00:00 17462960.020167157054 232536983.479218959808 249999943.499386131763 1 60214.341722570 2023-09-27T08:12:04.830091+00:00 17462941.520861659199 232537001.979199051857 249999943.500060707331 1 60214.341733390 2023-09-27T08:12:05.764883+00:00 17462991.839820697904 232536951.660129785538 249999943.499950468540 1 60214.341744408 2023-09-27T08:12:06.716801+00:00 17462950.909979686141 232536992.589497089386 249999943.499476790428 1 60214.341755778 2023-09-27T08:12:07.699205+00:00 17462988.056572794914 232536955.443578720093 249999943.500151515007 1 60214.341767068 2023-09-27T08:12:08.674643+00:00 17462922.547370512038 232537020.952993571758 249999943.500364094973 1 60214.341778971 2023-09-27T08:12:09.703137+00:00 17463016.139779072255 232536927.360455960035 249999943.500235021114 1 60214.341790374 2023-09-27T08:12:10.688353+00:00 17462977.911174844950 232536965.588672637939 249999943.499847471714 1 60214.341802245 2023-09-27T08:12:11.713993+00:00 17462961.678765635937 232536981.821219563484 249999943.499985188246 1 60214.341813581 2023-09-27T08:12:12.693428+00:00 17462993.962747383863 232536949.537069082260 249999943.499816477299 1 60214.341825695 2023-09-27T08:12:13.740007+00:00 17462925.524341974407 232537017.975602567196 249999943.499944537878 1 60214.341836613 2023-09-27T08:12:14.683370+00:00 17462935.517004963011 232537007.983323127031 249999943.500328093767 1 60214.341848305 2023-09-27T08:12:15.693573+00:00 17462985.284224029630 232536958.215776234865 249999943.500000268221 1 60214.341859586 2023-09-27T08:12:16.668241+00:00 17462994.107126295567 232536949.392862528563 249999943.499988824129 1 60214.341870760 2023-09-27T08:12:17.633665+00:00 17462933.149547256529 232537010.350449651480 249999943.499996900558 1 60214.341882628 2023-09-27T08:12:18.659071+00:00 17462950.723914068192 232536992.776161551476 249999943.500075608492 1 60214.341893998 2023-09-27T08:12:19.641421+00:00 17462992.518483549356 232536950.981582283974 249999943.500065833330 1 60214.341905444 2023-09-27T08:12:20.630410+00:00 17463025.286521855742 232536918.213248074055 249999943.499769926071 1 60214.341917716 2023-09-27T08:12:21.690650+00:00 17462947.790068220347 232536995.709892183542 249999943.499960392714 1 60214.341929127 2023-09-27T08:12:22.676528+00:00 17462935.550654776394 232537007.949409037828 249999943.500063806772 1 60214.341939469 2023-09-27T08:12:23.570157+00:00 17463003.856858238578 232536939.642977327108 249999943.499835550785 1 60214.341951203 2023-09-27T08:12:24.583913+00:00 17462955.383524093777 232536988.116078764200 249999943.499602854252 1 60214.341963144 2023-09-27T08:12:25.615687+00:00 17462945.034842163324 232536998.465626180172 249999943.500468343496 1 60214.341974967 2023-09-27T08:12:26.637132+00:00 17462976.526221130043 232536966.973917096853 249999943.500138223171 1 60214.341986229 2023-09-27T08:12:27.610156+00:00 17462943.732366524637 232536999.767718881369 249999943.500085413456 1 60214.341997271 2023-09-27T08:12:28.564239+00:00 17462946.468301191926 232536997.031641602516 249999943.499942779541 1 60214.342008788 2023-09-27T08:12:29.559247+00:00 17462953.006179906428 232536990.493802666664 249999943.499982565641 1 60214.342021216 2023-09-27T08:12:30.633085+00:00 17463000.124914150685 232536943.375015616417 249999943.499929755926 1 60214.342032634 2023-09-27T08:12:31.619591+00:00 17462988.221963316202 232536955.277608007193 249999943.499571323395 1 60214.342044783 2023-09-27T08:12:32.669270+00:00 17462897.565316326916 232537045.934642404318 249999943.499958723783 1 60214.342056349 2023-09-27T08:12:33.668575+00:00 17463037.134037870914 232536906.366097956896 249999943.500135838985 1 60214.342067748 2023-09-27T08:12:34.653431+00:00 17462980.519500087947 232536962.979983359575 249999943.499483436346 1 60214.342079403 2023-09-27T08:12:35.660384+00:00 17462970.517078187317 232536972.983006834984 249999943.500085026026 1 60214.342091169 2023-09-27T08:12:36.676973+00:00 17462924.275979187340 232537019.224020570517 249999943.499999761581 1 60214.342102479 2023-09-27T08:12:37.654221+00:00 17462952.658485993743 232536990.841389596462 249999943.499875605106 1 60214.342114156 2023-09-27T08:12:38.663093+00:00 17462974.528387699276 232536968.970942825079 249999943.499330520630 1 60214.342125840 2023-09-27T08:12:39.672614+00:00 17462971.981488499790 232536971.518230110407 249999943.499718606472 1 60214.342137272 2023-09-27T08:12:40.660244+00:00 17462953.787224795669 232536989.712429732084 249999943.499654531479 1 60214.342148470 2023-09-27T08:12:41.627785+00:00 17462958.680085252970 232536984.820299535990 249999943.500384777784 1 60214.342159777 2023-09-27T08:12:42.604708+00:00 17462982.069283090532 232536961.430553823709 249999943.499836921692 1 60214.342171225 2023-09-27T08:12:43.593796+00:00 17462923.524263918400 232537019.975737363100 249999943.500001281500 1 60214.342182790 2023-09-27T08:12:44.593042+00:00 17462980.731670372188 232536962.768618345261 249999943.500288724899 1 60214.342194228 2023-09-27T08:12:45.581252+00:00 17462957.828791636974 232536985.671681940556 249999943.500473588705 1 60214.342206555 2023-09-27T08:12:46.646348+00:00 17462916.132772888988 232537027.367383092642 249999943.500155985355 1 60214.342217713 2023-09-27T08:12:47.610365+00:00 17462960.863061450422 232536982.636804848909 249999943.499866306782 1 60214.342229635 2023-09-27T08:12:48.640482+00:00 17462947.375393964350 232536996.124232262373 249999943.499626219273 1 60214.342240963 2023-09-27T08:12:49.619184+00:00 17463013.163225792348 232536930.336042702198 249999943.499268501997 1 60214.342252356 2023-09-27T08:12:50.603505+00:00 17463004.590462274849 232536938.910091817379 249999943.500554084778 1 60214.342264105 2023-09-27T08:12:51.618692+00:00 17462979.942228570580 232536963.557377159595 249999943.499605715275 1 60214.342274914 2023-09-27T08:12:52.552565+00:00 17462993.928857650608 232536949.570766448975 249999943.499624103308 1 60214.342287619 2023-09-27T08:12:53.650285+00:00 17462959.621374551207 232536983.878661513329 249999943.500036060810 1 60214.342298923 2023-09-27T08:12:54.626905+00:00 17462983.121080324054 232536960.378745228052 249999943.499825537205 1 60214.342310252 2023-09-27T08:12:55.605737+00:00 17462996.190571092069 232536947.309415757656 249999943.499986857176 1 60214.342321268 2023-09-27T08:12:56.557589+00:00 17462978.245819430798 232536965.254286468029 249999943.500105887651 1 60214.342333515 2023-09-27T08:12:57.615701+00:00 17462960.349056482315 232536983.150809824467 249999943.499866306782 1 60214.342344956 2023-09-27T08:12:58.604193+00:00 17462967.801795478910 232536975.697939515114 249999943.499734997749 1 60214.342356739 2023-09-27T08:12:59.622225+00:00 17463003.041882496327 232536940.458346068859 249999943.500228554010 1 60214.342367740 2023-09-27T08:13:00.572747+00:00 17462977.115726653486 232536966.384201854467 249999943.499928504229 1 60214.342381856 2023-09-27T08:13:01.792342+00:00 17462948.939622178674 232536994.560302227736 249999943.499924421310 1 60214.342393059 2023-09-27T08:13:02.760299+00:00 17462982.890868540853 232536960.609140843153 249999943.500009387732 1 60214.342404284 2023-09-27T08:13:03.730086+00:00 17462981.266678825021 232536962.233353376389 249999943.500032186508 1 60214.342414312 2023-09-27T08:13:04.596579+00:00 17462983.513948924839 232536959.986565291882 249999943.500514209270 1 60214.342426165 2023-09-27T08:13:05.620622+00:00 17462971.377685960382 232536972.122482568026 249999943.500168532133 1 60214.342437796 2023-09-27T08:13:06.625571+00:00 17462991.215545218438 232536952.284835785627 249999943.500380992889 1 60214.342449331 2023-09-27T08:13:07.622151+00:00 17462986.984216749668 232536956.515680134296 249999943.499896883965 1 60214.342460880 2023-09-27T08:13:08.619989+00:00 17462983.159916952252 232536960.339653462172 249999943.499570429325 1 60214.342471970 2023-09-27T08:13:09.578190+00:00 17462986.939296983182 232536956.560717910528 249999943.500014901161 1 60214.342484985 2023-09-27T08:13:10.702648+00:00 17462970.142154116184 232536973.357408165932 249999943.499562293291 1 60214.342495655 2023-09-27T08:13:11.624580+00:00 17462968.849575825036 232536974.650187313557 249999943.499763131142 1 60214.342507577 2023-09-27T08:13:12.654616+00:00 17462950.113734811544 232536993.385952621698 249999943.499687433243 1 60214.342518844 2023-09-27T08:13:13.628084+00:00 17462942.018994778395 232537001.481463521719 249999943.500458300114 1 60214.342530562 2023-09-27T08:13:14.640573+00:00 17462965.418777108192 232536978.081026077271 249999943.499803185463 1 60214.342542085 2023-09-27T08:13:15.636182+00:00 17462977.157611425966 232536966.341895610094 249999943.499507039785 1 60214.342552735 2023-09-27T08:13:16.556333+00:00 17462983.996723834425 232536959.503291875124 249999943.500015705824 1 60214.342564723 2023-09-27T08:13:17.592028+00:00 17462966.446432810277 232536977.053436577320 249999943.499869376421 1 60214.342576006 2023-09-27T08:13:18.566932+00:00 17462972.948521945626 232536970.551271766424 249999943.499793708324 1 60214.342587787 2023-09-27T08:13:19.584828+00:00 17462957.619210306555 232536985.881287723780 249999943.500498026609 1 60214.342599680 2023-09-27T08:13:20.612376+00:00 17462981.853746447712 232536961.646380066872 249999943.500126510859 1 60214.342611476 2023-09-27T08:13:21.631560+00:00 17462981.907626710832 232536961.592393398285 249999943.500020116568 1 60214.342623080 2023-09-27T08:13:22.634116+00:00 17462944.382476706058 232536999.117294192314 249999943.499770909548 1 60214.342634447 2023-09-27T08:13:23.616193+00:00 17463020.344022233039 232536923.155770987272 249999943.499793231487 1 60214.342645527 2023-09-27T08:13:24.573544+00:00 17462972.771682333201 232536970.728784680367 249999943.500467002392 1 60214.342657535 2023-09-27T08:13:25.611065+00:00 17462950.087777893990 232536993.412043064833 249999943.499820947647 1 60214.342669110 2023-09-27T08:13:26.611086+00:00 17462976.381314218044 232536967.118162333965 249999943.499476552010 1 60214.342680508 2023-09-27T08:13:27.595921+00:00 17463010.781443759799 232536932.718323290348 249999943.499767065048 1 60214.342692047 2023-09-27T08:13:28.592903+00:00 17462883.896559670568 232537059.603589892387 249999943.500149548054 1 60214.342703794 2023-09-27T08:13:29.607832+00:00 17462983.586722511798 232536959.913654357195 249999943.500376880169 1 60214.342714700 2023-09-27T08:13:30.550104+00:00 17462965.766385637224 232536977.733944058418 249999943.500329703093 1 60214.342727131 2023-09-27T08:13:31.624140+00:00 17462947.764033816755 232536995.735986053944 249999943.500019878149 1 60214.342738494 2023-09-27T08:13:32.605897+00:00 17462981.973110854626 232536961.526869863272 249999943.499980717897 1 60214.342749700 2023-09-27T08:13:33.574060+00:00 17462987.244162827730 232536956.256073564291 249999943.500236392021 1 60214.342761692 2023-09-27T08:13:34.610172+00:00 17462954.175262216479 232536989.324776649475 249999943.500038862228 1 60214.342772908 2023-09-27T08:13:35.579224+00:00 17462932.514923520386 232537010.985146075487 249999943.500069588423 1 60214.342784894 2023-09-27T08:13:36.614810+00:00 17462948.708408262581 232536994.791345417500 249999943.499753683805 1 60214.342795920 2023-09-27T08:13:37.567457+00:00 17463003.464861914515 232536940.035002887249 249999943.499864816666 1 60214.342808092 2023-09-27T08:13:38.619170+00:00 17462980.450372759253 232536963.049908310175 249999943.500281065702 1 60214.342819021 2023-09-27T08:13:39.563377+00:00 17462978.348821561784 232536965.150956958532 249999943.499778509140 1 60214.342831521 2023-09-27T08:13:40.643441+00:00 17462902.941843267530 232537040.558025449514 249999943.499868720770 1 60214.342842629 2023-09-27T08:13:41.603135+00:00 17462968.012393221259 232536975.488197207451 249999943.500590443611 1 60214.342854086 2023-09-27T08:13:42.593028+00:00 17462983.059117913246 232536960.441339850426 249999943.500457763672 1 60214.342865473 2023-09-27T08:13:43.576828+00:00 17462945.017490185797 232536998.482431769371 249999943.499921947718 1 60214.342877037 2023-09-27T08:13:44.576039+00:00 17462976.089120112360 232536967.410770386457 249999943.499890506268 1 60214.342888739 2023-09-27T08:13:45.587080+00:00 17463014.446889173239 232536929.052875280380 249999943.499764442444 1 60214.342900688 2023-09-27T08:13:46.619447+00:00 17462970.067290857434 232536973.432229131460 249999943.499520003796 1 60214.342912400 2023-09-27T08:13:47.631393+00:00 17462978.940287984908 232536964.559428453445 249999943.499716430902 1 60214.342923642 2023-09-27T08:13:48.602687+00:00 17462961.972713183612 232536981.526906460524 249999943.499619632959 1 60214.342935140 2023-09-27T08:13:49.596086+00:00 17462916.310041856021 232537027.189851224422 249999943.499893069267 1 60214.342946604 2023-09-27T08:13:50.586605+00:00 17463011.977211799473 232536931.522647649050 249999943.499859452248 1 60214.342958167 2023-09-27T08:13:51.585632+00:00 17462935.114353597164 232537008.386051833630 249999943.500405430794 1 60214.342969792 2023-09-27T08:13:52.590078+00:00 17462948.645280815661 232536994.855145394802 249999943.500426203012 1 60214.342981888 2023-09-27T08:13:53.635069+00:00 17463013.972339339554 232536929.527648329735 249999943.499987661839 1 60214.342993394 2023-09-27T08:13:54.629298+00:00 17462976.309764135629 232536967.190013885498 249999943.499778032303 1 60214.343004546 2023-09-27T08:13:55.592808+00:00 17462932.679516650736 232537010.820980995893 249999943.500497639179 1 60214.343016284 2023-09-27T08:13:56.606914+00:00 17462997.720008023083 232536945.780147403479 249999943.500155419111 1 60214.343027809 2023-09-27T08:13:57.602711+00:00 17462939.394073914737 232537004.105852067471 249999943.499925971031 1 60214.343039464 2023-09-27T08:13:58.609714+00:00 17462996.427841227502 232536947.072030991316 249999943.499872207642 1 60214.343050801 2023-09-27T08:13:59.589199+00:00 17462994.631956804544 232536948.867706090212 249999943.499662905931 1 60214.343062191 2023-09-27T08:14:00.573275+00:00 17462953.321462612599 232536990.178498506546 249999943.499961107969 1 60214.343077801 2023-09-27T08:14:01.921990+00:00 17462962.201267786324 232536981.299001425505 249999943.500269204378 1 60214.343088399 2023-09-27T08:14:02.837644+00:00 17462971.762234441936 232536971.737759917974 249999943.499994367361 1 60214.343100521 2023-09-27T08:14:03.885012+00:00 17462945.853751335293 232536997.646551609039 249999943.500302940607 1 60214.343111238 2023-09-27T08:14:04.811021+00:00 17462971.321362730116 232536972.178499281406 249999943.499862015247 1 60214.343121886 2023-09-27T08:14:05.730950+00:00 17462998.427409395576 232536945.072567313910 249999943.499976694584 1 60214.343133885 2023-09-27T08:14:06.767711+00:00 17462998.636658232659 232536944.863293409348 249999943.499951630831 1 60214.343144898 2023-09-27T08:14:07.719213+00:00 17462962.551110219210 232536980.948769927025 249999943.499880135059 1 60214.343156582 2023-09-27T08:14:08.728693+00:00 17462938.968725603074 232537004.530879348516 249999943.499604940414 1 60214.343168541 2023-09-27T08:14:09.761932+00:00 17463000.342224530876 232536943.157916724682 249999943.500141263008 1 60214.343179693 2023-09-27T08:14:10.725429+00:00 17462931.957425616682 232537011.542126357555 249999943.499551981688 1 60214.343190475 2023-09-27T08:14:11.657034+00:00 17462968.300084229559 232536975.199529409409 249999943.499613642693 1 60214.343202308 2023-09-27T08:14:12.679400+00:00 17462977.782184142619 232536965.717503517866 249999943.499687671661 1 60214.343214347 2023-09-27T08:14:13.719577+00:00 17462991.897664189339 232536951.601637721062 249999943.499301910400 1 60214.343226250 2023-09-27T08:14:14.748011+00:00 17462956.378060117364 232536987.121420651674 249999943.499480783939 1 60214.343237272 2023-09-27T08:14:15.700316+00:00 17462936.919022955000 232537006.580824077129 249999943.499847024679 1 60214.343247535 2023-09-27T08:14:16.586977+00:00 17462957.825810298324 232536985.674636721611 249999943.500447034836 1 60214.343259917 2023-09-27T08:14:17.656847+00:00 17462972.342279806733 232536971.157718211412 249999943.499998033047 1 60214.343270802 2023-09-27T08:14:18.597291+00:00 17462985.016110315919 232536958.484267026186 249999943.500377357006 1 60214.343282903 2023-09-27T08:14:19.642793+00:00 17462981.917716778815 232536961.582256108522 249999943.499972879887 1 60214.343294163 2023-09-27T08:14:20.615673+00:00 17463008.449994530529 232536935.050033152103 249999943.500027686357 1 60214.343305637 2023-09-27T08:14:21.607019+00:00 17462958.523672096431 232536984.976736396551 249999943.500408500433 1 60214.343318566 2023-09-27T08:14:22.724108+00:00 17462946.643080152571 232536996.857130795717 249999943.500210940838 1 60214.343329558 2023-09-27T08:14:23.673817+00:00 17462964.968150809407 232536978.531996607780 249999943.500147402287 1 60214.343340648 2023-09-27T08:14:24.631980+00:00 17462971.429639324546 232536972.070307433605 249999943.499946773052 1 60214.343352704 2023-09-27T08:14:25.673613+00:00 17462992.842221178114 232536950.657901912928 249999943.500123083591 1 60214.343363252 2023-09-27T08:14:26.585016+00:00 17462944.757617682219 232536998.742081761360 249999943.499699443579 1 60214.343375322 2023-09-27T08:14:27.627854+00:00 17462932.969965603203 232537010.529848039150 249999943.499813646078 1 60214.343386913 2023-09-27T08:14:28.629287+00:00 17462976.701455861330 232536966.798866719007 249999943.500322580338 1 60214.343398343 2023-09-27T08:14:29.616803+00:00 17462938.237321544439 232537005.262700617313 249999943.500022172928 1 60214.343410319 2023-09-27T08:14:30.651560+00:00 17462986.278859619051 232536957.220984429121 249999943.499844044447 1 60214.343421888 2023-09-27T08:14:31.651132+00:00 17462982.089338116348 232536961.410469889641 249999943.499808013439 1 60214.343432935 2023-09-27T08:14:32.605608+00:00 17462954.489996679127 232536989.010083287954 249999943.500079959631 1 60214.343444509 2023-09-27T08:14:33.605587+00:00 17462987.343602903187 232536956.156246125698 249999943.499849021435 1 60214.343456606 2023-09-27T08:14:34.650779+00:00 17462970.815936695784 232536972.684039771557 249999943.499976456165 1 60214.343468523 2023-09-27T08:14:35.680387+00:00 17462958.979378074408 232536984.520603150129 249999943.499981224537 1 60214.343479851 2023-09-27T08:14:36.659149+00:00 17462950.539830673486 232536992.960351318121 249999943.500182002783 1 60214.343491868 2023-09-27T08:14:37.697359+00:00 17463000.701926108450 232536942.797803789377 249999943.499729901552 1 60214.343503336 2023-09-27T08:14:38.688255+00:00 17462952.690555341542 232536990.809385120869 249999943.499940454960 1 60214.343515131 2023-09-27T08:14:39.707332+00:00 17463013.416180238128 232536930.084233820438 249999943.500414073467 1 60214.343527030 2023-09-27T08:14:40.735373+00:00 17462986.316922239959 232536957.182940840721 249999943.499863088131 1 60214.343537941 2023-09-27T08:14:41.678114+00:00 17462936.938009429723 232537006.562140554190 249999943.500149995089 1 60214.343549587 2023-09-27T08:14:42.684311+00:00 17463013.398737814277 232536930.101357936859 249999943.500095754862 1 60214.343560223 2023-09-27T08:14:43.603300+00:00 17462956.268259689212 232536987.231581330299 249999943.499841034412 1 60214.343571756 2023-09-27T08:14:44.599676+00:00 17462965.304872002453 232536978.195503503084 249999943.500375509262 1 60214.343582870 2023-09-27T08:14:45.560004+00:00 17462939.751697592437 232537003.748131155968 249999943.499828755856 1 60214.343595207 2023-09-27T08:14:46.625910+00:00 17462974.417141675949 232536969.082714855671 249999943.499856531620 1 60214.343607511 2023-09-27T08:14:47.689006+00:00 17462975.069573562592 232536968.430657356977 249999943.500230908394 1 60214.343618730 2023-09-27T08:14:48.658303+00:00 17462986.420884117484 232536957.079492628574 249999943.500376760960 1 60214.343629712 2023-09-27T08:14:49.607136+00:00 17462946.225847050548 232536997.274190634489 249999943.500037670135 1 60214.343641669 2023-09-27T08:14:50.640158+00:00 17462981.084205348045 232536962.415613889694 249999943.499819248915 1 60214.343652807 2023-09-27T08:14:51.602487+00:00 17462954.756069567055 232536988.743876069784 249999943.499945640564 1 60214.343663769 2023-09-27T08:14:52.549616+00:00 17463000.121646519750 232536943.378650814295 249999943.500297337770 1 60214.343676245 2023-09-27T08:14:53.627553+00:00 17462977.860117271543 232536965.639978855848 249999943.500096142292 1 60214.343686940 2023-09-27T08:14:54.551646+00:00 17462981.077998988330 232536962.422060370445 249999943.500059366226 1 60214.343698741 2023-09-27T08:14:55.571207+00:00 17462936.023495011032 232537007.476705104113 249999943.500200122595 1 60214.343710884 2023-09-27T08:14:56.620360+00:00 17462978.362626668066 232536965.137694597244 249999943.500321269035 1 60214.343722470 2023-09-27T08:14:57.621422+00:00 17462957.659631270915 232536985.840415000916 249999943.500046283007 1 60214.343733727 2023-09-27T08:14:58.593977+00:00 17463019.417926046997 232536924.082056671381 249999943.499982714653 1 60214.343745287 2023-09-27T08:14:59.592808+00:00 17462967.231652069837 232536976.268162280321 249999943.499814361334 1 60214.343757251 2023-09-27T08:15:00.626516+00:00 17462956.272988740355 232536987.226935118437 249999943.499923855066 1 60214.343772669 2023-09-27T08:15:01.958600+00:00 17463004.173214942217 232536939.326898187399 249999943.500113129616 1 60214.343784555 2023-09-27T08:15:02.985559+00:00 17462978.238049052656 232536965.261910885572 249999943.499959945679 1 60214.343793337 2023-09-27T08:15:03.744348+00:00 17462960.351908639073 232536983.148100674152 249999943.500009298325 1 60214.343806231 2023-09-27T08:15:04.858379+00:00 17462989.528668832034 232536953.970860332251 249999943.499529153109 1 60214.343815710 2023-09-27T08:15:05.677352+00:00 17462919.875334579498 232537023.624320298433 249999943.499654889107 1 60214.343827988 2023-09-27T08:15:06.738204+00:00 17462949.570331178606 232536993.929229289293 249999943.499560475349 1 60214.343839567 2023-09-27T08:15:07.738578+00:00 17462976.647097583860 232536966.852984607220 249999943.500082194805 1 60214.343849454 2023-09-27T08:15:08.592828+00:00 17462971.326922912151 232536972.172370702028 249999943.499293625355 1 60214.343862267 2023-09-27T08:15:09.699873+00:00 17462970.879866525531 232536972.620399802923 249999943.500266313553 1 60214.343873259 2023-09-27T08:15:10.649527+00:00 17462951.532795879990 232536991.966346472502 249999943.499142348766 1 60214.343885140 2023-09-27T08:15:11.676080+00:00 17462942.424734298140 232537001.075099349022 249999943.499833643436 1 60214.343896330 2023-09-27T08:15:12.642903+00:00 17462956.327694214880 232536987.172527909279 249999943.500222116709 1 60214.343907850 2023-09-27T08:15:13.638218+00:00 17462990.253634698689 232536953.246086210012 249999943.499720901251 1 60214.343919292 2023-09-27T08:15:14.626849+00:00 17462936.741213701665 232537006.758669823408 249999943.499883532524 1 60214.343930788 2023-09-27T08:15:15.620111+00:00 17462973.034398652613 232536970.465678393841 249999943.500077039003 1 60214.343942884 2023-09-27T08:15:16.665179+00:00 17462985.428375534713 232536958.071292608976 249999943.499668151140 1 60214.343953729 2023-09-27T08:15:17.602167+00:00 17462984.819256212562 232536958.680651128292 249999943.499907344580 1 60214.343965411 2023-09-27T08:15:18.611481+00:00 17462963.806348059326 232536979.693608552217 249999943.499956607819 1 60214.343977363 2023-09-27T08:15:19.644172+00:00 17463000.623392265290 232536942.877279192209 249999943.500671446323 1 60214.343989392 2023-09-27T08:15:20.683440+00:00 17462970.601994048804 232536972.898332744837 249999943.500326782465 1 60214.344000219 2023-09-27T08:15:21.618948+00:00 17462958.245611805469 232536985.254584699869 249999943.500196516514 1 60214.344011833 2023-09-27T08:15:22.622351+00:00 17462940.945560827851 232537002.554723441601 249999943.500284254551 1 60214.344024306 2023-09-27T08:15:23.700002+00:00 17463045.833940461278 232536897.666240870953 249999943.500181317329 1 60214.344035200 2023-09-27T08:15:24.641279+00:00 17462977.857053644955 232536965.642744779587 249999943.499798417091 1 60214.344047447 2023-09-27T08:15:25.699452+00:00 17462977.508563596755 232536965.990600854158 249999943.499164462090 1 60214.344059156 2023-09-27T08:15:26.711073+00:00 17462968.858658663929 232536974.640954256058 249999943.499612927437 1 60214.344070048 2023-09-27T08:15:27.652165+00:00 17462937.796449132264 232537005.703063964844 249999943.499513089657 1 60214.344081098 2023-09-27T08:15:28.606854+00:00 17462983.428431883454 232536960.071536839008 249999943.499968707561 1 60214.344094064 2023-09-27T08:15:29.727111+00:00 17462963.678370382637 232536979.821112304926 249999943.499482691288 1 60214.344104651 2023-09-27T08:15:30.641894+00:00 17462936.853164166212 232537006.646848887205 249999943.500013053417 1 60214.344115904 2023-09-27T08:15:31.614098+00:00 17462951.073076840490 232536992.426867246628 249999943.499944090843 1 60214.344127061 2023-09-27T08:15:32.578061+00:00 17462951.747312810272 232536991.752795904875 249999943.500108718872 1 60214.344139016 2023-09-27T08:15:33.610959+00:00 17462982.900823973119 232536960.599382609129 249999943.500206589699 1 60214.344150662 2023-09-27T08:15:34.617222+00:00 17462967.509792268276 232536975.990851342678 249999943.500643610954 1 60214.344162268 2023-09-27T08:15:35.619953+00:00 17462925.235057394952 232537018.264619290829 249999943.499676674604 1 60214.344173601 2023-09-27T08:15:36.599113+00:00 17463031.884237609804 232536911.615745365620 249999943.499982982874 1 60214.344185121 2023-09-27T08:15:37.594482+00:00 17462976.936875380576 232536966.563642919064 249999943.500518292189 1 60214.344196733 2023-09-27T08:15:38.597740+00:00 17462965.724263574928 232536977.776003837585 249999943.500267416239 1 60214.344207908 2023-09-27T08:15:39.563231+00:00 17462959.396521929651 232536984.103434830904 249999943.499956756830 1 60214.344220142 2023-09-27T08:15:40.620274+00:00 17462974.292482014745 232536969.207341909409 249999943.499823927879 1 60214.344231102 2023-09-27T08:15:41.567181+00:00 17462946.187769744545 232536997.312143146992 249999943.499912887812 1 60214.344243483 2023-09-27T08:15:42.636912+00:00 17462991.127186145633 232536952.372607946396 249999943.499794095755 1 60214.344254408 2023-09-27T08:15:43.580859+00:00 17462992.398361377418 232536951.101297080517 249999943.499658465385 1 60214.344267169 2023-09-27T08:15:44.683395+00:00 17462961.675383031368 232536981.824260056019 249999943.499643087387 1 60214.344277285 2023-09-27T08:15:45.557416+00:00 17462977.178072188050 232536966.321651577950 249999943.499723762274 1 60214.344289287 2023-09-27T08:15:46.594433+00:00 17462978.015087600797 232536965.484771311283 249999943.499858915806 1 60214.344300983 2023-09-27T08:15:47.604952+00:00 17463006.693800345063 232536936.806617021561 249999943.500417351723 1 60214.344312436 2023-09-27T08:15:48.594502+00:00 17462925.922123588622 232537017.578048914671 249999943.500172495842 1 60214.344324232 2023-09-27T08:15:49.613647+00:00 17462959.615278329700 232536983.884525537491 249999943.499803870916 1 60214.344335909 2023-09-27T08:15:50.622582+00:00 17462965.129799965769 232536978.369868338108 249999943.499668300152 1 60214.344346218 2023-09-27T08:15:51.513200+00:00 17462963.505477428436 232536979.994067698717 249999943.499545127153 1 60214.344359202 2023-09-27T08:15:52.635066+00:00 17462984.219598472118 232536959.280228078365 249999943.499826550484 1 60214.344370191 2023-09-27T08:15:53.584478+00:00 17462969.641355782747 232536973.858801990747 249999943.500157773495 1 60214.344381677 2023-09-27T08:15:54.576857+00:00 17462964.863997720182 232536978.635836273432 249999943.499834001064 1 60214.344394027 2023-09-27T08:15:55.643902+00:00 17462992.819932870567 232536950.679403036833 249999943.499335914850 1 60214.344404908 2023-09-27T08:15:56.584031+00:00 17462937.755134601146 232537005.744968444109 249999943.500103056431 1 60214.344416630 2023-09-27T08:15:57.596775+00:00 17462967.257376912981 232536976.242501288652 249999943.499878197908 1 60214.344428591 2023-09-27T08:15:58.630302+00:00 17462968.763503618538 232536974.736151248217 249999943.499654859304 1 60214.344439984 2023-09-27T08:15:59.614661+00:00 17462971.218628272414 232536972.281426131725 249999943.500054419041 1 60214.344450971 2023-09-27T08:16:00.563872+00:00 17462918.332189641893 232537025.167608916759 249999943.499798566103 1 60214.344462940 2023-09-27T08:16:01.598021+00:00 17462962.004521083087 232536981.495591819286 249999943.500112891197 1 60214.344477393 2023-09-27T08:16:02.846716+00:00 17462966.801820769906 232536976.697912842035 249999943.499733626842 1 60214.344490085 2023-09-27T08:16:03.943380+00:00 17462934.572639759630 232537008.926884293556 249999943.499524056911 1 60214.344498992 2023-09-27T08:16:04.712909+00:00 17462997.619547735900 232536945.880158603191 249999943.499706327915 1 60214.344511105 2023-09-27T08:16:05.759469+00:00 17462957.679915741086 232536985.820136725903 249999943.500052452087 1 60214.344522764 2023-09-27T08:16:06.766764+00:00 17462990.125552672893 232536953.374317854643 249999943.499870538712 1 60214.344532921 2023-09-27T08:16:07.644342+00:00 17462940.266797903925 232537003.233490049839 249999943.500287950039 1 60214.344544612 2023-09-27T08:16:08.654451+00:00 17462953.947409920394 232536989.552550435066 249999943.499960362911 1 60214.344556824 2023-09-27T08:16:09.709585+00:00 17462992.864284530282 232536950.635609835386 249999943.499894380569 1 60214.344568453 2023-09-27T08:16:10.714371+00:00 17462930.209968592972 232537013.290045350790 249999943.500013947487 1 60214.344579678 2023-09-27T08:16:11.684141+00:00 17462958.721475806087 232536984.778547167778 249999943.500022977591 1 60214.344592421 2023-09-27T08:16:12.785200+00:00 17462957.272722613066 232536986.227396667004 249999943.500119268894 1 60214.344602593 2023-09-27T08:16:13.664060+00:00 17463014.427872817963 232536929.071761339903 249999943.499634146690 1 60214.344615151 2023-09-27T08:16:14.749068+00:00 17462964.695582635701 232536978.804441452026 249999943.500024080276 1 60214.344625839 2023-09-27T08:16:15.672454+00:00 17462945.919565297663 232536997.580440133810 249999943.500005424023 1 60214.344637561 2023-09-27T08:16:16.685292+00:00 17462972.046892948449 232536971.453263491392 249999943.500156432390 1 60214.344650041 2023-09-27T08:16:17.763572+00:00 17462931.254368960857 232537012.245669335127 249999943.500038295984 1 60214.344661003 2023-09-27T08:16:18.710640+00:00 17462978.825741596520 232536964.673987627029 249999943.499729216099 1 60214.344671936 2023-09-27T08:16:19.655285+00:00 17462931.165772486478 232537012.333633452654 249999943.499405950308 1 60214.344683228 2023-09-27T08:16:20.630904+00:00 17462973.556202448905 232536969.943741530180 249999943.499943971634 1 60214.344694809 2023-09-27T08:16:21.631470+00:00 17462956.500076767057 232536986.999772101641 249999943.499848872423 1 60214.344706425 2023-09-27T08:16:22.635167+00:00 17462989.134270936251 232536954.365336298943 249999943.499607235193 1 60214.344718960 2023-09-27T08:16:23.718143+00:00 17462947.554509177804 232536995.945304781199 249999943.499813973904 1 60214.344731317 2023-09-27T08:16:24.785809+00:00 17463010.423475570977 232536933.076686203480 249999943.500161767006 1 60214.344741290 2023-09-27T08:16:25.647439+00:00 17462949.299642674625 232536994.200459778309 249999943.500102460384 1 60214.344752736 2023-09-27T08:16:26.636425+00:00 17463022.948175631464 232536920.551741480827 249999943.499917119741 1 60214.344764982 2023-09-27T08:16:27.694497+00:00 17462946.005394775420 232536997.494876593351 249999943.500271379948 1 60214.344777011 2023-09-27T08:16:28.733763+00:00 17462961.615243569016 232536981.885075300932 249999943.500318884850 1 60214.344788338 2023-09-27T08:16:29.712419+00:00 17463001.246655981988 232536942.253175467253 249999943.499831438065 1 60214.344798923 2023-09-27T08:16:30.626991+00:00 17462973.623622708023 232536969.876102507114 249999943.499725222588 1 60214.344811063 2023-09-27T08:16:31.675858+00:00 17463011.478098839521 232536932.021378457546 249999943.499477297068 1 60214.344823041 2023-09-27T08:16:32.710698+00:00 17462961.371349688619 232536982.128034442663 249999943.499384135008 1 60214.344834853 2023-09-27T08:16:33.731294+00:00 17462990.589810661972 232536952.909855276346 249999943.499665945768 1 60214.344845735 2023-09-27T08:16:34.671495+00:00 17462931.772124711424 232537011.727781176567 249999943.499905884266 1 60214.344858027 2023-09-27T08:16:35.733530+00:00 17462995.770777169615 232536947.728783786297 249999943.499560952187 1 60214.344869603 2023-09-27T08:16:36.733728+00:00 17462959.456478953362 232536984.043250948191 249999943.499729901552 1 60214.344880250 2023-09-27T08:16:37.653634+00:00 17463007.332019276917 232536936.167770355940 249999943.499789625406 1 60214.344892168 2023-09-27T08:16:38.683315+00:00 17462912.087864838541 232537031.412421882153 249999943.500286728144 1 60214.344904221 2023-09-27T08:16:39.724674+00:00 17462989.652809727937 232536953.847125440836 249999943.499935179949 1 60214.344914879 2023-09-27T08:16:40.645546+00:00 17462947.737104639411 232536995.763064473867 249999943.500169098377 1 60214.344926990 2023-09-27T08:16:41.691934+00:00 17463004.787413612008 232536938.712557882071 249999943.499971508980 1 60214.344939984 2023-09-27T08:16:42.814598+00:00 17462958.563673220575 232536984.936371475458 249999943.500044703484 1 60214.344949874 2023-09-27T08:16:43.669093+00:00 17462950.066584218293 232536993.433187037706 249999943.499771267176 1 60214.344960860 2023-09-27T08:16:44.618266+00:00 17462974.252574529499 232536969.247308194637 249999943.499882727861 1 60214.344972827 2023-09-27T08:16:45.652258+00:00 17462968.891215294600 232536974.609073817730 249999943.500289112329 1 60214.344983219 2023-09-27T08:16:46.550130+00:00 17462925.516942031682 232537017.982662945986 249999943.499604970217 1 60214.344996552 2023-09-27T08:16:47.702084+00:00 17463005.587991058826 232536937.911670327187 249999943.499661386013 1 60214.345007274 2023-09-27T08:16:48.628522+00:00 17462962.647486254573 232536980.852618783712 249999943.500105023384 1 60214.345018305 2023-09-27T08:16:49.581522+00:00 17462945.824844472110 232536997.675202548504 249999943.500047028065 1 60214.345030026 2023-09-27T08:16:50.594257+00:00 17462953.230873413384 232536990.269021272659 249999943.499894678593 1 60214.345041567 2023-09-27T08:16:51.591390+00:00 17463021.389961753041 232536922.110829591751 249999943.500791341066 1 60214.345053051 2023-09-27T08:16:52.583584+00:00 17462973.515142362565 232536969.984307140112 249999943.499449491501 1 60214.345064682 2023-09-27T08:16:53.588566+00:00 17462958.608598317951 232536984.890983253717 249999943.499581575394 1 60214.345076165 2023-09-27T08:16:54.580623+00:00 17462906.575869388878 232537036.924040794373 249999943.499910175800 1 60214.345087976 2023-09-27T08:16:55.601103+00:00 17463052.318992253393 232536891.180909365416 249999943.499901622534 1 60214.345099384 2023-09-27T08:16:56.586816+00:00 17462959.025988839567 232536984.473704367876 249999943.499693214893 1 60214.345110779 2023-09-27T08:16:57.571323+00:00 17462977.899007923901 232536965.600676357746 249999943.499684274197 1 60214.345122826 2023-09-27T08:16:58.612206+00:00 17462943.441797804087 232537000.058518707752 249999943.500316500664 1 60214.345134287 2023-09-27T08:16:59.602394+00:00 17463011.913650617003 232536931.586251199245 249999943.499901831150 1 60214.345145652 2023-09-27T08:17:00.584289+00:00 17462946.509824629873 232536996.990129828453 249999943.499954462051 1 60214.345157316 2023-09-27T08:17:01.592082+00:00 17462962.279074728489 232536981.220795869827 249999943.499870598316 1 60214.345169960 2023-09-27T08:17:02.684527+00:00 17462974.408918630332 232536969.091113507748 249999943.500032126904 1 60214.345182254 2023-09-27T08:17:03.746782+00:00 17462969.375435058028 232536974.124472081661 249999943.499907135963 1 60214.345193181 2023-09-27T08:17:04.690869+00:00 17462991.543673157692 232536951.956505924463 249999943.500179082155 1 60214.345204175 2023-09-27T08:17:05.640655+00:00 17463000.808741878718 232536942.691386491060 249999943.500128358603 1 60214.345215366 2023-09-27T08:17:06.607657+00:00 17462951.446440931410 232536992.053292304277 249999943.499733239412 1 60214.345227324 2023-09-27T08:17:07.640822+00:00 17462969.693365667015 232536973.806838095188 249999943.500203758478 1 60214.345238898 2023-09-27T08:17:08.640812+00:00 17462987.712644241750 232536955.786830842495 249999943.499475091696 1 60214.345251030 2023-09-27T08:17:09.688967+00:00 17463037.700997725129 232536905.798732787371 249999943.499730527401 1 60214.345262254 2023-09-27T08:17:10.658767+00:00 17462922.501306571066 232537020.998580396175 249999943.499886959791 1 60214.345273561 2023-09-27T08:17:11.635667+00:00 17462946.238312274218 232536997.261630982161 249999943.499943256378 1 60214.345284987 2023-09-27T08:17:12.622856+00:00 17462971.665039863437 232536971.834604889154 249999943.499644756317 1 60214.345296975 2023-09-27T08:17:13.658675+00:00 17462937.910649988800 232537005.589682757854 249999943.500332742929 1 60214.345307889 2023-09-27T08:17:14.601615+00:00 17462971.655072320253 232536971.844774514437 249999943.499846845865 1 60214.345319593 2023-09-27T08:17:15.612869+00:00 17462969.965232618153 232536973.535085588694 249999943.500318199396 1 60214.345330652 2023-09-27T08:17:16.568323+00:00 17462956.105603504926 232536987.394963115454 249999943.500566631556 1 60214.345342797 2023-09-27T08:17:17.617689+00:00 17463038.429102201015 232536905.070980310440 249999943.500082522631 1 60214.345353972 2023-09-27T08:17:18.583176+00:00 17462925.352373935282 232537018.147324204445 249999943.499698132277 1 60214.345365895 2023-09-27T08:17:19.613378+00:00 17463052.655578851700 232536890.843872249126 249999943.499451100826 1 60214.345377541 2023-09-27T08:17:20.619551+00:00 17462979.512477315962 232536963.987313389778 249999943.499790698290 1 60214.345388663 2023-09-27T08:17:21.580517+00:00 17462954.259971302003 232536989.240082412958 249999943.500053703785 1 60214.345401250 2023-09-27T08:17:22.667997+00:00 17462958.939192485064 232536984.560627549887 249999943.499820023775 1 60214.345412169 2023-09-27T08:17:23.611359+00:00 17462997.527160797268 232536945.972465753555 249999943.499626547098 1 60214.345424124 2023-09-27T08:17:24.644295+00:00 17463010.030906762928 232536933.468387752771 249999943.499294519424 1 60214.345434839 2023-09-27T08:17:25.570067+00:00 17463002.736330065876 232536940.763618707657 249999943.499948769808 1 60214.345446615 2023-09-27T08:17:26.587519+00:00 17462910.649102091789 232537032.850829958916 249999943.499932050705 1 60214.345458329 2023-09-27T08:17:27.599625+00:00 17462970.175088744611 232536973.324809551239 249999943.499898284674 1 60214.345469704 2023-09-27T08:17:28.582432+00:00 17463009.621896993369 232536933.878282129765 249999943.500179111958 1 60214.345480896 2023-09-27T08:17:29.549388+00:00 17462916.961462359875 232537026.538450032473 249999943.499912381172 1 60214.345493317 2023-09-27T08:17:30.622605+00:00 17462966.824915599078 232536976.674815177917 249999943.499730765820 1 60214.345504904 2023-09-27T08:17:31.623685+00:00 17462973.099662683904 232536970.401125758886 249999943.500788450241 1 60214.345516325 2023-09-27T08:17:32.610439+00:00 17462919.428305935115 232537024.072163790464 249999943.500469714403 1 60214.345527630 2023-09-27T08:17:33.587206+00:00 17462965.983086906374 232536977.516727596521 249999943.499814510345 1 60214.345539649 2023-09-27T08:17:34.625702+00:00 17462945.657583020627 232536997.842294186354 249999943.499877214432 1 60214.345550212 2023-09-27T08:17:35.538274+00:00 17462974.334492549300 232536969.165705621243 249999943.500198185444 1 60214.345562846 2023-09-27T08:17:36.629884+00:00 17462939.284698933363 232537004.215559840202 249999943.500258773565 1 60214.345574586 2023-09-27T08:17:37.644261+00:00 17462947.757232487202 232536995.742687821388 249999943.499920308590 1 60214.345585859 2023-09-27T08:17:38.618242+00:00 17462979.935573872179 232536963.563908517361 249999943.499482393265 1 60214.345597117 2023-09-27T08:17:39.590873+00:00 17462967.000413298607 232536976.499531805515 249999943.499945104122 1 60214.345608166 2023-09-27T08:17:40.545561+00:00 17462980.386906579137 232536963.112995773554 249999943.499902367592 1 60214.345620155 2023-09-27T08:17:41.581416+00:00 17463005.121877521276 232536938.378084003925 249999943.499961525202 1 60214.345632086 2023-09-27T08:17:42.612196+00:00 17462965.560488019139 232536977.939284592867 249999943.499772608280 1 60214.345643439 2023-09-27T08:17:43.593180+00:00 17462966.635732077062 232536976.864088982344 249999943.499821066856 1 60214.345654169 2023-09-27T08:17:44.520230+00:00 17462938.706742346287 232537004.793258905411 249999943.500001251698 1 60214.345666562 2023-09-27T08:17:45.590931+00:00 17462966.628719005734 232536976.871681660414 249999943.500400662422 1 60214.345678240 2023-09-27T08:17:46.599953+00:00 17462982.280462931842 232536961.220036119223 249999943.500499039888 1 60214.345689883 2023-09-27T08:17:47.605952+00:00 17462949.072017807513 232536994.428412348032 249999943.500430166721 1 60214.345701369 2023-09-27T08:17:48.598246+00:00 17463009.972162991762 232536933.527877986431 249999943.500040978193 1 60214.345712950 2023-09-27T08:17:49.598833+00:00 17462942.000201538205 232537001.499462217093 249999943.499663770199 1 60214.345724477 2023-09-27T08:17:50.594815+00:00 17462931.393481884152 232537012.106221526861 249999943.499703407288 1 60214.345736731 2023-09-27T08:17:51.653597+00:00 17462979.569723229855 232536963.930297702551 249999943.500020921230 1 60214.345748360 2023-09-27T08:17:52.658330+00:00 17462958.240613814443 232536985.259313642979 249999943.499927461147 1 60214.345758831 2023-09-27T08:17:53.563007+00:00 17462967.068856209517 232536976.430496841669 249999943.499353051186 1 60214.345770561 2023-09-27T08:17:54.576484+00:00 17462992.116391539574 232536951.383506655693 249999943.499898195267 1 60214.345782289 2023-09-27T08:17:55.589797+00:00 17462944.929542854428 232536998.570251703262 249999943.499794542789 1 60214.345794187 2023-09-27T08:17:56.617802+00:00 17462994.095890998840 232536949.404057502747 249999943.499948501587 1 60214.345805595 2023-09-27T08:17:57.603394+00:00 17462961.649713907391 232536981.849947661161 249999943.499661564827 1 60214.345817349 2023-09-27T08:17:58.618989+00:00 17462978.406774409115 232536965.093326985836 249999943.500101387501 1 60214.345829212 2023-09-27T08:17:59.643950+00:00 17462954.384463567287 232536989.115539759398 249999943.500003337860 1 60214.345840216 2023-09-27T08:18:00.594679+00:00 17462923.989168971777 232537019.511016905308 249999943.500185877085 1 60214.345851720 2023-09-27T08:18:01.588623+00:00 17462988.514178127050 232536954.985766112804 249999943.499944239855 1 60214.345867486 2023-09-27T08:18:02.950779+00:00 17462994.783231947571 232536948.716858148575 249999943.500090092421 1 60214.345876489 2023-09-27T08:18:03.728688+00:00 17462988.193500857800 232536955.306417286396 249999943.499918133020 1 60214.345889024 2023-09-27T08:18:04.811696+00:00 17462941.425770316273 232537002.074329614639 249999943.500099927187 1 60214.345898949 2023-09-27T08:18:05.669199+00:00 17462971.183104690164 232536972.316333860159 249999943.499438554049 1 60214.345911438 2023-09-27T08:18:06.748260+00:00 17462964.340036816895 232536979.159810155630 249999943.499846965075 1 60214.345921537 2023-09-27T08:18:07.620822+00:00 17462999.298979386687 232536944.201043218374 249999943.500022590160 1 60214.345933347 2023-09-27T08:18:08.641150+00:00 17462970.824601106346 232536972.675364136696 249999943.499965250492 1 60214.345945973 2023-09-27T08:18:09.732050+00:00 17462978.548299230635 232536964.951694369316 249999943.499993592501 1 60214.345957020 2023-09-27T08:18:10.686562+00:00 17462984.878919988871 232536958.620659351349 249999943.499579340219 1 60214.345967975 2023-09-27T08:18:11.633086+00:00 17462974.931197602302 232536968.568394809961 249999943.499592423439 1 60214.345980113 2023-09-27T08:18:12.681798+00:00 17462922.936443593353 232537020.563579589128 249999943.500023186207 1 60214.345992220 2023-09-27T08:18:13.727808+00:00 17462997.291913714260 232536946.208590686321 249999943.500504404306 1 60214.346003113 2023-09-27T08:18:14.668938+00:00 17462968.384536854923 232536975.115225225687 249999943.499762088060 1 60214.346014595 2023-09-27T08:18:15.661023+00:00 17462996.952553562820 232536946.547706335783 249999943.500259906054 1 60214.346026292 2023-09-27T08:18:16.671647+00:00 17462952.944807656109 232536990.555253118277 249999943.500060766935 1 60214.346036920 2023-09-27T08:18:17.589909+00:00 17462954.952476009727 232536988.547462135553 249999943.499938130379 1 60214.346048849 2023-09-27T08:18:18.620526+00:00 17462917.263880632818 232537026.236152619123 249999943.500033259392 1 60214.346060670 2023-09-27T08:18:19.641864+00:00 17463014.004556287080 232536929.495331197977 249999943.499887496233 1 60214.346072587 2023-09-27T08:18:20.671553+00:00 17462993.226738173515 232536950.272618234158 249999943.499356418848 1 60214.346083169 2023-09-27T08:18:21.585801+00:00 17462940.851708631963 232537002.647974938154 249999943.499683558941 1 60214.346095215 2023-09-27T08:18:22.626560+00:00 17462988.763185467571 232536954.736628532410 249999943.499814003706 1 60214.346106610 2023-09-27T08:18:23.611140+00:00 17462972.001791138202 232536971.497943192720 249999943.499734342098 1 60214.346119094 2023-09-27T08:18:24.689706+00:00 17462926.063220396638 232537017.436138570309 249999943.499358952045 1 60214.346130160 2023-09-27T08:18:25.645778+00:00 17462963.197880569845 232536980.301893830299 249999943.499774396420 1 60214.346142022 2023-09-27T08:18:26.670686+00:00 17463013.991451054811 232536929.508737146854 249999943.500188201666 1 60214.346152781 2023-09-27T08:18:27.600273+00:00 17462898.101431261748 232537045.398540854454 249999943.499972105026 1 60214.346164237 2023-09-27T08:18:28.590053+00:00 17462979.999130297452 232536963.501222699881 249999943.500353008509 1 60214.346176103 2023-09-27T08:18:29.615288+00:00 17463022.019855935127 232536921.479639142752 249999943.499495089054 1 60214.346188886 2023-09-27T08:18:30.719759+00:00 17463035.772470965981 232536907.727255016565 249999943.499725997448 1 60214.346199316 2023-09-27T08:18:31.620845+00:00 17462944.977701913565 232536998.522123843431 249999943.499825745821 1 60214.346212340 2023-09-27T08:18:32.746169+00:00 17462966.984063874930 232536976.515873312950 249999943.499937176704 1 60214.346222825 2023-09-27T08:18:33.652091+00:00 17462985.140214934945 232536958.359843432903 249999943.500058352947 1 60214.346234045 2023-09-27T08:18:34.621512+00:00 17462982.056832984090 232536961.443674266338 249999943.500507235527 1 60214.346246212 2023-09-27T08:18:35.672688+00:00 17462922.318964011967 232537021.181183427572 249999943.500147432089 1 60214.346257071 2023-09-27T08:18:36.610990+00:00 17463000.844922538847 232536942.654803425074 249999943.499725967646 1 60214.346268984 2023-09-27T08:18:37.640252+00:00 17462995.591135997325 232536947.908481180668 249999943.499617189169 1 60214.346280709 2023-09-27T08:18:38.653283+00:00 17462959.421952940524 232536984.078289419413 249999943.500242352486 1 60214.346292806 2023-09-27T08:18:39.698457+00:00 17462960.515451900661 232536982.984586060047 249999943.500037968159 1 60214.346304720 2023-09-27T08:18:40.727777+00:00 17463014.518192764372 232536928.982250094414 249999943.500442862511 1 60214.346315146 2023-09-27T08:18:41.628617+00:00 17462996.890134036541 232536946.609783232212 249999943.499917268753 1 60214.346326943 2023-09-27T08:18:42.647817+00:00 17462916.622151330113 232537026.877876907587 249999943.500028252602 1 60214.346337930 2023-09-27T08:18:43.597137+00:00 17462954.118039622903 232536989.381684064865 249999943.499723672867 1 60214.346349448 2023-09-27T08:18:44.592289+00:00 17462972.279335368425 232536971.220243901014 249999943.499579280615 1 60214.346361469 2023-09-27T08:18:45.630882+00:00 17462966.720710776746 232536976.779535859823 249999943.500246644020 1 60214.346372713 2023-09-27T08:18:46.602381+00:00 17462991.266438204795 232536952.233638226986 249999943.500076442957 1 60214.346384292 2023-09-27T08:18:47.602773+00:00 17462943.826805520803 232536999.673329949379 249999943.500135481358 1 60214.346395921 2023-09-27T08:18:48.607555+00:00 17462997.126371946186 232536946.373842090368 249999943.500214040279 1 60214.346407249 2023-09-27T08:18:49.586259+00:00 17462951.607469543815 232536991.892508357763 249999943.499977886677 1 60214.346418898 2023-09-27T08:18:50.592792+00:00 17462977.039785411209 232536966.460156619549 249999943.499942034483 1 60214.346429819 2023-09-27T08:18:51.536406+00:00 17462937.648758273572 232537005.851445466280 249999943.500203728676 1 60214.346442166 2023-09-27T08:18:52.603103+00:00 17462924.874238856137 232537018.626003146172 249999943.500241994858 1 60214.346454103 2023-09-27T08:18:53.634477+00:00 17462988.915084540844 232536954.584932178259 249999943.500016719103 1 60214.346465046 2023-09-27T08:18:54.579972+00:00 17463024.268767852336 232536919.231198936701 249999943.499966800213 1 60214.346476962 2023-09-27T08:18:55.609491+00:00 17462965.747958865017 232536977.752139091492 249999943.500097960234 1 60214.346488227 2023-09-27T08:18:56.582799+00:00 17462975.369012299925 232536968.131147265434 249999943.500159561634 1 60214.346499911 2023-09-27T08:18:57.592311+00:00 17462966.250868275762 232536977.248845696449 249999943.499713957310 1 60214.346510815 2023-09-27T08:18:58.534461+00:00 17462974.581449899822 232536968.918467104435 249999943.499917000532 1 60214.346523510 2023-09-27T08:18:59.631280+00:00 17462959.952192820609 232536983.547564625740 249999943.499757438898 1 60214.346534660 2023-09-27T08:19:00.594592+00:00 17462949.890635021031 232536993.609667956829 249999943.500302970409 1 60214.346545425 2023-09-27T08:19:01.524693+00:00 17462970.355032224208 232536973.145058363676 249999943.500090599060 1 60214.346559255 2023-09-27T08:19:02.719646+00:00 17462997.909236803651 232536945.590924322605 249999943.500161111355 1 60214.346571312 2023-09-27T08:19:03.761358+00:00 17462935.956031069160 232537007.543687641621 249999943.499718725681 1 60214.346581802 2023-09-27T08:19:04.667666+00:00 17463044.825987633318 232536898.674166321754 249999943.500153958797 1 60214.346593129 2023-09-27T08:19:05.646327+00:00 17462951.998508892953 232536991.501286029816 249999943.499794930220 1 60214.346604854 2023-09-27T08:19:06.659373+00:00 17462964.858781911433 232536978.641361296177 249999943.500143200159 1 60214.346616025 2023-09-27T08:19:07.624581+00:00 17462977.894539278001 232536965.605472147465 249999943.500011414289 1 60214.346627455 2023-09-27T08:19:08.612135+00:00 17462996.922538436949 232536946.577216565609 249999943.499754995108 1 60214.346639742 2023-09-27T08:19:09.673740+00:00 17462974.692203611135 232536968.808073699474 249999943.500277310610 1 60214.346651304 2023-09-27T08:19:10.672621+00:00 17462980.820986110717 232536962.679124802351 249999943.500110924244 1 60214.346662509 2023-09-27T08:19:11.640756+00:00 17462947.143180921674 232536996.356782793999 249999943.499963700771 1 60214.346673618 2023-09-27T08:19:12.600616+00:00 17463022.089778389782 232536921.409822940826 249999943.499601334333 1 60214.346685033 2023-09-27T08:19:13.586849+00:00 17462911.005920100957 232537032.493453651667 249999943.499373763800 1 60214.346697002 2023-09-27T08:19:14.620955+00:00 17463001.203759476542 232536942.295718431473 249999943.499477922916 1 60214.346708218 2023-09-27T08:19:15.590031+00:00 17463006.288290780038 232536937.211489468813 249999943.499780237675 1 60214.346719896 2023-09-27T08:19:16.599037+00:00 17462968.220482818782 232536975.279604643583 249999943.500087469816 1 60214.346732048 2023-09-27T08:19:17.648941+00:00 17462963.563459075987 232536979.935918569565 249999943.499377638102 1 60214.346743504 2023-09-27T08:19:18.638764+00:00 17462993.378341779113 232536950.121583014727 249999943.499924778938 1 60214.346754324 2023-09-27T08:19:19.573595+00:00 17462966.956142775714 232536976.543797135353 249999943.499939918518 1 60214.346766292 2023-09-27T08:19:20.607599+00:00 17462957.056474369019 232536986.443793594837 249999943.500267952681 1 60214.346778030 2023-09-27T08:19:21.621795+00:00 17462957.980947725475 232536985.519058346748 249999943.500006079674 1 60214.346788469 2023-09-27T08:19:22.523743+00:00 17462974.164161305875 232536969.335546165705 249999943.499707460403 1 60214.346800874 2023-09-27T08:19:23.595474+00:00 17462975.440330751240 232536968.059403330088 249999943.499734073877 1 60214.346812404 2023-09-27T08:19:24.591684+00:00 17463027.125061720610 232536916.374845743179 249999943.499907463789 1 60214.346824135 2023-09-27T08:19:25.605226+00:00 17462913.126574095339 232537030.373735189438 249999943.500309288502 1 60214.346835657 2023-09-27T08:19:26.600820+00:00 17462971.979095365852 232536971.520886659622 249999943.499982029200 1 60214.346846933 2023-09-27T08:19:27.575077+00:00 17462933.339695036411 232537010.160209476948 249999943.499904513359 1 60214.346858824 2023-09-27T08:19:28.602399+00:00 17463003.802083570510 232536939.697823077440 249999943.499906659126 1 60214.346870353 2023-09-27T08:19:29.598488+00:00 17462968.365652803332 232536975.134372085333 249999943.500024884939 1 60214.346882035 2023-09-27T08:19:30.607860+00:00 17463008.891701415181 232536934.608385443687 249999943.500086843967 1 60214.346893577 2023-09-27T08:19:31.605056+00:00 17462975.988812129945 232536967.510903328657 249999943.499715447426 1 60214.346905409 2023-09-27T08:19:32.627385+00:00 17462956.396177135408 232536987.104153931141 249999943.500331073999 1 60214.346917132 2023-09-27T08:19:33.640226+00:00 17463007.849020715803 232536935.650941222906 249999943.499961942434 1 60214.346928599 2023-09-27T08:19:34.630960+00:00 17462960.115256436169 232536983.384789228439 249999943.500045657158 1 60214.346939447 2023-09-27T08:19:35.568243+00:00 17462967.389639519155 232536976.110703140497 249999943.500342667103 1 60214.346951144 2023-09-27T08:19:36.578854+00:00 17462955.990214467049 232536987.509549140930 249999943.499763607979 1 60214.346963014 2023-09-27T08:19:37.604421+00:00 17463000.246828753501 232536943.253301322460 249999943.500130087137 1 60214.346974599 2023-09-27T08:19:38.605358+00:00 17462928.486184664071 232537015.013992965221 249999943.500177621841 1 60214.346985731 2023-09-27T08:19:39.567171+00:00 17462991.760313939303 232536951.740281730890 249999943.500595659018 1 60214.346997921 2023-09-27T08:19:40.620378+00:00 17463001.598167274147 232536941.901802390814 249999943.499969661236 1 60214.347009478 2023-09-27T08:19:41.618916+00:00 17462906.976098299026 232537036.523814380169 249999943.499912679195 1 60214.347021314 2023-09-27T08:19:42.641571+00:00 17462954.633701354265 232536988.866611838341 249999943.500313192606 1 60214.347032108 2023-09-27T08:19:43.574124+00:00 17462989.770299207419 232536953.729879379272 249999943.500178575516 1 60214.347043544 2023-09-27T08:19:44.562209+00:00 17463003.940113410354 232536939.560058355331 249999943.500171780586 1 60214.347055465 2023-09-27T08:19:45.592177+00:00 17462970.663585092872 232536972.836475998163 249999943.500061094761 1 60214.347067039 2023-09-27T08:19:46.592224+00:00 17462958.333726663142 232536985.166149944067 249999943.499876618385 1 60214.347077633 2023-09-27T08:19:47.507506+00:00 17462971.061762381345 232536972.438179999590 249999943.499942392111 1 60214.347090825 2023-09-27T08:19:48.647222+00:00 17462953.485362257808 232536990.014729768038 249999943.500092029572 1 60214.347102074 2023-09-27T08:19:49.619201+00:00 17462987.679727610201 232536955.819910675287 249999943.499638289213 1 60214.347113322 2023-09-27T08:19:50.591027+00:00 17462999.296673689038 232536944.203099131584 249999943.499772816896 1 60214.347125167 2023-09-27T08:19:51.614465+00:00 17462967.480557851493 232536976.019513696432 249999943.500071555376 1 60214.347136300 2023-09-27T08:19:52.576338+00:00 17462975.007277470082 232536968.492564082146 249999943.499841541052 1 60214.347148246 2023-09-27T08:19:53.608463+00:00 17463018.365826234221 232536925.133238911629 249999943.499065160751 1 60214.347159378 2023-09-27T08:19:54.570253+00:00 17462949.101907726377 232536994.397734403610 249999943.499642133713 1 60214.347171463 2023-09-27T08:19:55.614366+00:00 17462982.935894113034 232536960.564198523760 249999943.500092625618 1 60214.347183206 2023-09-27T08:19:56.628998+00:00 17462907.034990500659 232537036.465091973543 249999943.500082463026 1 60214.347194561 2023-09-27T08:19:57.610043+00:00 17462924.285994775593 232537019.214270710945 249999943.500265479088 1 60214.347206098 2023-09-27T08:19:58.606830+00:00 17463017.699017792940 232536925.800844252110 249999943.499862045050 1 60214.347217171 2023-09-27T08:19:59.563561+00:00 17462940.000775605440 232537003.499520480633 249999943.500296086073 1 60214.347228941 2023-09-27T08:20:00.580442+00:00 17462965.954866737127 232536977.545358806849 249999943.500225543976 1 60214.347244741 2023-09-27T08:20:01.945667+00:00 17463002.657230313867 232536940.842878788710 249999943.500109106302 1 60214.347260617 2023-09-27T08:20:03.317268+00:00 17462960.955093745142 232536982.544443249702 249999943.499536991119 1 60214.347269685 2023-09-27T08:20:04.100815+00:00 17462971.263242702931 232536972.236273676157 249999943.499516367912 1 60214.347278547 2023-09-27T08:20:04.866509+00:00 17463006.411066103727 232536937.088770985603 249999943.499837100506 1 60214.347289150 2023-09-27T08:20:05.782581+00:00 17462921.506002794951 232537021.993302464485 249999943.499305248260 1 60214.347300736 2023-09-27T08:20:06.783592+00:00 17462977.070223689079 232536966.429423183203 249999943.499646872282 1 60214.347311249 2023-09-27T08:20:07.691943+00:00 17462996.868888072670 232536946.631069958210 249999943.499958038330 1 60214.347323302 2023-09-27T08:20:08.733258+00:00 17462967.034090399742 232536976.466279089451 249999943.500369489193 1 60214.347334819 2023-09-27T08:20:09.728401+00:00 17462976.089989013970 232536967.410025268793 249999943.500014275312 1 60214.347346399 2023-09-27T08:20:10.728922+00:00 17463002.797990743071 232536940.702379316092 249999943.500370055437 1 60214.347357513 2023-09-27T08:20:11.689166+00:00 17462931.096350889653 232537012.404106140137 249999943.500457018614 1 60214.347369189 2023-09-27T08:20:12.697979+00:00 17463004.453386168927 232536939.046217530966 249999943.499603688717 1 60214.347380488 2023-09-27T08:20:13.674176+00:00 17462978.723400920630 232536964.776490032673 249999943.499890953302 1 60214.347391448 2023-09-27T08:20:14.621094+00:00 17462925.300108201802 232537018.199894845486 249999943.500003039837 1 60214.347402936 2023-09-27T08:20:15.613650+00:00 17462989.417607631534 232536954.081745982170 249999943.499353617430 1 60214.347415169 2023-09-27T08:20:16.670568+00:00 17463004.580852773041 232536938.918804854155 249999943.499657630920 1 60214.347426056 2023-09-27T08:20:17.611275+00:00 17462951.933948624879 232536991.566402316093 249999943.500350952148 1 60214.347438092 2023-09-27T08:20:18.651177+00:00 17462961.688084140420 232536981.812348395586 249999943.500432550907 1 60214.347449830 2023-09-27T08:20:19.665323+00:00 17463015.126112014055 232536928.373658031225 249999943.499770045280 1 60214.347460927 2023-09-27T08:20:20.624104+00:00 17462934.165386538953 232537009.334568262100 249999943.499954789877 1 60214.347472902 2023-09-27T08:20:21.658738+00:00 17462964.933449164033 232536978.566389083862 249999943.499838232994 1 60214.347484025 2023-09-27T08:20:22.619743+00:00 17463006.997820891440 232536936.502261251211 249999943.500082135201 1 60214.347495656 2023-09-27T08:20:23.624681+00:00 17462923.351802904159 232537020.147892117500 249999943.499695032835 1 60214.347507136 2023-09-27T08:20:24.616559+00:00 17462949.237569786608 232536994.262466341257 249999943.500036120415 1 60214.347519162 2023-09-27T08:20:25.655583+00:00 17463012.437551263720 232536931.062440603971 249999943.499991863966 1 60214.347530611 2023-09-27T08:20:26.644776+00:00 17463008.567607797682 232536934.932243943214 249999943.499851733446 1 60214.347541885 2023-09-27T08:20:27.618833+00:00 17462967.888308614492 232536975.611489146948 249999943.499797761440 1 60214.347553689 2023-09-27T08:20:28.638680+00:00 17462941.337274197489 232537002.162909537554 249999943.500183731318 1 60214.347565102 2023-09-27T08:20:29.624820+00:00 17462970.995437443256 232536972.504418224096 249999943.499855667353 1 60214.347576645 2023-09-27T08:20:30.622156+00:00 17462914.374197803438 232537029.126138210297 249999943.500336021185 1 60214.347588107 2023-09-27T08:20:31.612395+00:00 17462995.405814893544 232536948.094315409660 249999943.500130295753 1 60214.347600594 2023-09-27T08:20:32.691330+00:00 17462973.128408785909 232536970.371517837048 249999943.499926626682 1 60214.347611886 2023-09-27T08:20:33.666974+00:00 17462972.479569211602 232536971.020180553198 249999943.499749779701 1 60214.347623299 2023-09-27T08:20:34.653037+00:00 17462933.212253607810 232537010.287988752127 249999943.500242352486 1 60214.347635020 2023-09-27T08:20:35.665731+00:00 17462956.353870850056 232536987.146162688732 249999943.500033527613 1 60214.347646404 2023-09-27T08:20:36.649275+00:00 17462983.997678402811 232536959.502424180508 249999943.500102579594 1 60214.347658080 2023-09-27T08:20:37.658119+00:00 17462961.913080826402 232536981.586831986904 249999943.499912798405 1 60214.347669628 2023-09-27T08:20:38.655871+00:00 17462991.335137594491 232536952.164841860533 249999943.499979466200 1 60214.347681769 2023-09-27T08:20:39.704865+00:00 17462937.044806603342 232537006.455365777016 249999943.500172376633 1 60214.347692698 2023-09-27T08:20:40.649082+00:00 17462986.585200686008 232536956.915248155594 249999943.500448852777 1 60214.347703577 2023-09-27T08:20:41.589037+00:00 17462981.468365289271 232536962.031973898411 249999943.500339180231 1 60214.347714710 2023-09-27T08:20:42.550914+00:00 17462961.166714593768 232536982.333189100027 249999943.499903678894 1 60214.347726857 2023-09-27T08:20:43.600445+00:00 17462937.823636047542 232537005.676104754210 249999943.499740809202 1 60214.347738561 2023-09-27T08:20:44.611635+00:00 17462971.556505892426 232536971.943426489830 249999943.499932378531 1 60214.347750126 2023-09-27T08:20:45.610943+00:00 17462925.080700233579 232537018.419032037258 249999943.499732255936 1 60214.347761691 2023-09-27T08:20:46.610084+00:00 17462979.533616177738 232536963.966303884983 249999943.499920070171 1 60214.347773221 2023-09-27T08:20:47.606269+00:00 17462946.099266055971 232536997.400729894638 249999943.499995946884 1 60214.347785473 2023-09-27T08:20:48.664831+00:00 17462956.168550647795 232536987.331794053316 249999943.500344693661 1 60214.347797159 2023-09-27T08:20:49.674549+00:00 17462994.513471290469 232536948.986332654953 249999943.499803960323 1 60214.347807657 2023-09-27T08:20:50.581565+00:00 17462989.199291765690 232536954.300764262676 249999943.500056028366 1 60214.347819328 2023-09-27T08:20:51.589982+00:00 17462983.491937559098 232536960.007790654898 249999943.499728202820 1 60214.347830635 2023-09-27T08:20:52.566842+00:00 17462942.750172175467 232537000.749686747789 249999943.499858915806 1 60214.347842607 2023-09-27T08:20:53.601275+00:00 17462975.340357478708 232536968.159633576870 249999943.499991059303 1 60214.347854585 2023-09-27T08:20:54.636174+00:00 17462986.991846315563 232536956.508347123861 249999943.500193446875 1 60214.347865411 2023-09-27T08:20:55.571486+00:00 17462903.214050192386 232537040.286285877228 249999943.500336080790 1 60214.347877636 2023-09-27T08:20:56.627731+00:00 17462966.727821923792 232536976.771860629320 249999943.499682545662 1 60214.347889073 2023-09-27T08:20:57.615885+00:00 17462963.333935689181 232536980.165807962418 249999943.499743640423 1 60214.347900998 2023-09-27T08:20:58.646210+00:00 17462979.209821689874 232536964.290097147226 249999943.499918848276 1 60214.347911929 2023-09-27T08:20:59.590635+00:00 17462971.828256469220 232536971.671683728695 249999943.499940186739 1 60214.347924079 2023-09-27T08:21:00.640410+00:00 17462967.885362509638 232536975.614713728428 249999943.500076234341 1 60214.347938478 2023-09-27T08:21:01.884477+00:00 17462961.889633033425 232536981.610650599003 249999943.500283628702 1 60214.347948102 2023-09-27T08:21:02.716037+00:00 17463016.600946556777 232536926.899255812168 249999943.500202357769 1 60214.347959653 2023-09-27T08:21:03.713977+00:00 17462974.682523567230 232536968.817444324493 249999943.499967902899 1 60214.347969939 2023-09-27T08:21:04.602772+00:00 17462943.685371749103 232536999.814728915691 249999943.500100672245 1 60214.347982577 2023-09-27T08:21:05.694631+00:00 17462948.042301438749 232536995.457758247852 249999943.500059694052 1 60214.347993508 2023-09-27T08:21:06.639119+00:00 17462980.031389512122 232536963.468276113272 249999943.499665617943 1 60214.348005036 2023-09-27T08:21:07.635078+00:00 17462988.656757321209 232536954.843473881483 249999943.500231206417 1 60214.348016311 2023-09-27T08:21:08.609295+00:00 17462987.538266733289 232536955.961362302303 249999943.499629020691 1 60214.348028304 2023-09-27T08:21:09.645455+00:00 17462925.437680333853 232537018.062032163143 249999943.499712496996 1 60214.348039820 2023-09-27T08:21:10.640488+00:00 17463001.980471491814 232536941.519182682037 249999943.499654173851 1 60214.348051002 2023-09-27T08:21:11.606541+00:00 17462949.075255658478 232536994.424347966909 249999943.499603629112 1 60214.348062745 2023-09-27T08:21:12.621199+00:00 17462967.428061626852 232536976.072376012802 249999943.500437647104 1 60214.348074348 2023-09-27T08:21:13.623641+00:00 17462994.450451456010 232536949.049676984549 249999943.500128448009 1 60214.348085891 2023-09-27T08:21:14.620980+00:00 17462995.885346423835 232536947.614956319332 249999943.500302731991 1 60214.348097175 2023-09-27T08:21:15.595896+00:00 17463011.856876913458 232536931.643676131964 249999943.500553041697 1 60214.348108908 2023-09-27T08:21:16.609654+00:00 17462929.601930204779 232537013.898489922285 249999943.500420123339 1 60214.348120214 2023-09-27T08:21:17.586516+00:00 17462937.516822282225 232537005.982940524817 249999943.499762803316 1 60214.348131930 2023-09-27T08:21:18.598690+00:00 17462951.770375546068 232536991.729158759117 249999943.499534308910 1 60214.348144124 2023-09-27T08:21:19.652345+00:00 17462908.614461489022 232537034.885402888060 249999943.499864369631 1 60214.348154746 2023-09-27T08:21:20.570087+00:00 17462942.551147930324 232537000.949023157358 249999943.500171095133 1 60214.348166952 2023-09-27T08:21:21.624684+00:00 17463007.352868128568 232536936.147527724504 249999943.500395864248 1 60214.348178638 2023-09-27T08:21:22.634318+00:00 17462965.172908548266 232536978.327146619558 249999943.500055164099 1 60214.348190633 2023-09-27T08:21:23.670685+00:00 17462965.287359133363 232536978.212485909462 249999943.499845027924 1 60214.348201643 2023-09-27T08:21:24.621911+00:00 17462974.891288712621 232536968.609065562487 249999943.500354290009 1 60214.348212978 2023-09-27T08:21:25.601331+00:00 17462971.059820301831 232536972.440200656652 249999943.500020951033 1 60214.348224659 2023-09-27T08:21:26.610509+00:00 17462937.980466522276 232537005.519262224436 249999943.499728739262 1 60214.348236981 2023-09-27T08:21:27.675145+00:00 17462934.181374415755 232537009.318319380283 249999943.499693810940 1 60214.348248246 2023-09-27T08:21:28.648425+00:00 17462980.893358081579 232536962.606468349695 249999943.499826431274 1 60214.348259309 2023-09-27T08:21:29.604307+00:00 17462942.524232894182 232537000.976059824228 249999943.500292718410 1 60214.348270778 2023-09-27T08:21:30.595200+00:00 17462969.027878686786 232536974.472444176674 249999943.500322878361 1 60214.348281985 2023-09-27T08:21:31.563466+00:00 17462993.777450013906 232536949.722460478544 249999943.499910503626 1 60214.348294232 2023-09-27T08:21:32.621630+00:00 17462997.587512996048 232536945.912545561790 249999943.500058561563 1 60214.348305276 2023-09-27T08:21:33.575815+00:00 17462952.037950772792 232536991.461722970009 249999943.499673753977 1 60214.348317136 2023-09-27T08:21:34.600532+00:00 17462963.884756505489 232536979.615091115236 249999943.499847620726 1 60214.348328569 2023-09-27T08:21:35.588344+00:00 17462961.261953145266 232536982.238351345062 249999943.500304490328 1 60214.348340319 2023-09-27T08:21:36.603623+00:00 17462961.669048856944 232536981.830873131752 249999943.499921977520 1 60214.348351998 2023-09-27T08:21:37.612669+00:00 17462972.182980414480 232536971.316568285227 249999943.499548703432 1 60214.348363583 2023-09-27T08:21:38.613595+00:00 17462958.327014494687 232536985.173016488552 249999943.500030994415 1 60214.348375226 2023-09-27T08:21:39.619582+00:00 17462993.169949363917 232536950.330154955387 249999943.500104308128 1 60214.348386385 2023-09-27T08:21:40.583724+00:00 17462984.385480903089 232536959.114754855633 249999943.500235766172 1 60214.348398337 2023-09-27T08:21:41.616296+00:00 17462982.759545460343 232536960.740296661854 249999943.499842107296 1 60214.348409891 2023-09-27T08:21:42.614540+00:00 17462958.356866985559 232536985.143491029739 249999943.500358015299 1 60214.348420894 2023-09-27T08:21:43.565208+00:00 17462978.411047931761 232536965.088733047247 249999943.499780982733 1 60214.348432703 2023-09-27T08:21:44.585537+00:00 17462963.461205620319 232536980.038992315531 249999943.500197947025 1 60214.348444178 2023-09-27T08:21:45.576966+00:00 17462967.963702686131 232536975.536300420761 249999943.500003099442 1 60214.348456107 2023-09-27T08:21:46.607657+00:00 17462912.136134676635 232537031.363755196333 249999943.499889880419 1 60214.348467591 2023-09-27T08:21:47.599882+00:00 17463018.531791198999 232536924.968128293753 249999943.499919503927 1 60214.348479078 2023-09-27T08:21:48.592356+00:00 17462968.184454727918 232536975.315695643425 249999943.500150382519 1 60214.348490348 2023-09-27T08:21:49.566033+00:00 17462979.564228266478 232536963.935089021921 249999943.499317288399 1 60214.348502686 2023-09-27T08:21:50.632042+00:00 17462940.157583344728 232537003.342197835445 249999943.499781191349 1 60214.348514245 2023-09-27T08:21:51.630769+00:00 17462973.978482645005 232536969.521809756756 249999943.500292390585 1 60214.348525390 2023-09-27T08:21:52.593681+00:00 17462984.968953583390 232536958.530813485384 249999943.499767065048 1 60214.348536742 2023-09-27T08:21:53.574481+00:00 17462958.466359790415 232536985.033725053072 249999943.500084847212 1 60214.348548722 2023-09-27T08:21:54.609624+00:00 17462948.277773849666 232536995.222392350435 249999943.500166207552 1 60214.348559688 2023-09-27T08:21:55.557005+00:00 17462913.180798552930 232537030.318914651871 249999943.499713212252 1 60214.348571577 2023-09-27T08:21:56.584273+00:00 17462967.575739074498 232536975.923894882202 249999943.499633967876 1 60214.348583450 2023-09-27T08:21:57.610030+00:00 17462946.578218035400 232536996.921778291464 249999943.499996334314 1 60214.348594869 2023-09-27T08:21:58.596704+00:00 17462967.542454894632 232536975.957278639078 249999943.499733537436 1 60214.348606527 2023-09-27T08:21:59.603970+00:00 17462980.138156019151 232536963.361808121204 249999943.499964147806 1 60214.348618545 2023-09-27T08:22:00.642243+00:00 17463000.233427774161 232536943.266770243645 249999943.500198006630 1 60214.348632690 2023-09-27T08:22:01.864474+00:00 17462989.615429271013 232536953.884786307812 249999943.500215590000 1 60214.348643342 2023-09-27T08:22:02.784711+00:00 17462978.005279444158 232536965.494742751122 249999943.500022202730 1 60214.348655725 2023-09-27T08:22:03.854607+00:00 17462938.102946385741 232537005.397272080183 249999943.500218451023 1 60214.348666525 2023-09-27T08:22:04.787726+00:00 17462926.500872623175 232537016.999324113131 249999943.500196725130 1 60214.348678565 2023-09-27T08:22:05.827991+00:00 17462992.777561057359 232536950.722743988037 249999943.500305056572 1 60214.348688461 2023-09-27T08:22:06.683008+00:00 17462951.228081837296 232536992.272816568613 249999943.500898420811 1 60214.348701434 2023-09-27T08:22:07.803916+00:00 17463020.496864032000 232536923.003224432468 249999943.500088453293 1 60214.348712036 2023-09-27T08:22:08.719941+00:00 17462991.594997167587 232536951.904712736607 249999943.499709904194 1 60214.348724410 2023-09-27T08:22:09.789003+00:00 17462974.455642115325 232536969.044268071651 249999943.499910175800 1 60214.348735415 2023-09-27T08:22:10.739838+00:00 17463002.672069143504 232536940.827714711428 249999943.499783843756 1 60214.348746867 2023-09-27T08:22:11.729334+00:00 17462943.600131355226 232536999.899596303701 249999943.499727666378 1 60214.348757752 2023-09-27T08:22:12.669782+00:00 17462984.238492451608 232536959.261556625366 249999943.500049084425 1 60214.348769187 2023-09-27T08:22:13.657732+00:00 17462923.348206195980 232537020.151914894581 249999943.500121086836 1 60214.348780922 2023-09-27T08:22:14.671617+00:00 17463004.631536033005 232536938.867966443300 249999943.499502480030 1 60214.348792714 2023-09-27T08:22:15.690482+00:00 17462931.318316917866 232537012.181366682053 249999943.499683588743 1 60214.348803896 2023-09-27T08:22:16.656556+00:00 17462999.404733400792 232536944.095022946596 249999943.499756336212 1 60214.348815520 2023-09-27T08:22:17.660938+00:00 17463032.400657039136 232536911.099243521690 249999943.499900549650 1 60214.348826327 2023-09-27T08:22:18.594674+00:00 17462972.246223155409 232536971.253356724977 249999943.499579876661 1 60214.348839064 2023-09-27T08:22:19.695088+00:00 17462941.843726806343 232537001.656275689602 249999943.500002503395 1 60214.348850328 2023-09-27T08:22:20.668342+00:00 17463001.316107742488 232536942.184313744307 249999943.500421494246 1 60214.348861665 2023-09-27T08:22:21.647903+00:00 17462933.850226964802 232537009.649957060814 249999943.500184029341 1 60214.348873883 2023-09-27T08:22:22.703430+00:00 17462977.447366379201 232536966.052121162415 249999943.499487549067 1 60214.348884508 2023-09-27T08:22:23.621544+00:00 17462940.931405883282 232537002.568574041128 249999943.499979913235 1 60214.348896704 2023-09-27T08:22:24.675220+00:00 17462961.657558154315 232536981.842454850674 249999943.500012993813 1 60214.348908172 2023-09-27T08:22:25.666074+00:00 17463007.505951352417 232536935.993184834719 249999943.499136179686 1 60214.348919198 2023-09-27T08:22:26.618709+00:00 17462987.161165446043 232536956.338586658239 249999943.499752104282 1 60214.348931350 2023-09-27T08:22:27.668618+00:00 17462903.455418292433 232537040.044598966837 249999943.500017255545 1 60214.348942239 2023-09-27T08:22:28.609458+00:00 17462983.984170340002 232536959.516403198242 249999943.500573545694 1 60214.348953980 2023-09-27T08:22:29.623899+00:00 17462969.370440591127 232536974.129460930824 249999943.499901533127 1 60214.348965379 2023-09-27T08:22:30.608782+00:00 17462914.098756525666 232537029.401291787624 249999943.500048309565 1 60214.348978076 2023-09-27T08:22:31.705762+00:00 17462935.386261906475 232537008.113720685244 249999943.499982595444 1 60214.348988801 2023-09-27T08:22:32.632450+00:00 17462986.914464183152 232536956.585668832064 249999943.500133007765 1 60214.349001311 2023-09-27T08:22:33.713264+00:00 17463006.947904016823 232536936.552696824074 249999943.500600844622 1 60214.349012197 2023-09-27T08:22:34.653866+00:00 17462955.806257814169 232536987.694127261639 249999943.500385075808 1 60214.349023753 2023-09-27T08:22:35.652236+00:00 17462997.010009314865 232536946.490186929703 249999943.500196248293 1 60214.349034513 2023-09-27T08:22:36.581902+00:00 17462950.101475201547 232536993.398795396090 249999943.500270605087 1 60214.349046669 2023-09-27T08:22:37.632220+00:00 17462935.303281053901 232537008.196449011564 249999943.499730050564 1 60214.349058709 2023-09-27T08:22:38.672459+00:00 17463004.292884051800 232536939.206913322210 249999943.499797374010 1 60214.349070435 2023-09-27T08:22:39.685621+00:00 17462947.095969129354 232536996.403967827559 249999943.499936968088 1 60214.349082018 2023-09-27T08:22:40.686342+00:00 17463020.140838611871 232536923.358882397413 249999943.499721020460 1 60214.349092430 2023-09-27T08:22:41.585973+00:00 17462957.194758992642 232536986.304973363876 249999943.499732345343 1 60214.349103807 2023-09-27T08:22:42.568963+00:00 17462954.508985958993 232536988.991384685040 249999943.500370651484 1 60214.349116177 2023-09-27T08:22:43.637664+00:00 17462977.672105476260 232536965.827871918678 249999943.499977409840 1 60214.349127173 2023-09-27T08:22:44.587749+00:00 17462961.234346825629 232536982.265764832497 249999943.500111669302 1 60214.349139124 2023-09-27T08:22:45.620317+00:00 17462988.217070683837 232536955.282872438431 249999943.499943137169 1 60214.349150356 2023-09-27T08:22:46.590748+00:00 17462950.732448145747 232536992.766996324062 249999943.499444484711 1 60214.349161868 2023-09-27T08:22:47.585350+00:00 17462948.814910821617 232536994.685280650854 249999943.500191479921 1 60214.349173086 2023-09-27T08:22:48.554637+00:00 17462962.299037117511 232536981.200880467892 249999943.499917596579 1 60214.349185483 2023-09-27T08:22:49.625720+00:00 17462971.313757441938 232536972.186021089554 249999943.499778538942 1 60214.349196706 2023-09-27T08:22:50.595450+00:00 17462940.509783487767 232537002.990064918995 249999943.499848395586 1 60214.349208866 2023-09-27T08:22:51.646052+00:00 17462992.844046048820 232536950.655382394791 249999943.499428451061 1 60214.349219959 2023-09-27T08:22:52.604445+00:00 17462949.912577562034 232536993.587341457605 249999943.499919027090 1 60214.349231982 2023-09-27T08:22:53.643204+00:00 17462980.931658778340 232536962.568337082863 249999943.499995857477 1 60214.349242897 2023-09-27T08:22:54.586297+00:00 17462954.444364540279 232536989.055527508259 249999943.499892055988 1 60214.349254738 2023-09-27T08:22:55.609333+00:00 17463017.798159290105 232536925.701580494642 249999943.499739795923 1 60214.349265798 2023-09-27T08:22:56.564991+00:00 17462958.810057628900 232536984.690269231796 249999943.500326871872 1 60214.349278166 2023-09-27T08:22:57.633547+00:00 17462954.826867673546 232536988.673191279173 249999943.500058948994 1 60214.349289468 2023-09-27T08:22:58.610044+00:00 17462970.630247462541 232536972.869682013988 249999943.499929487705 1 60214.349300650 2023-09-27T08:22:59.576180+00:00 17462967.881689574569 232536975.617438375950 249999943.499127954245 1 60214.349313123 2023-09-27T08:23:00.653821+00:00 17462937.330655999482 232537006.169730603695 249999943.500386595726 1 60214.349323884 2023-09-27T08:23:01.583538+00:00 17462982.703453376889 232536960.796902596951 249999943.500355958939 1 60214.349337646 2023-09-27T08:23:02.772616+00:00 17462988.439046330750 232536955.061459988356 249999943.500506311655 1 60214.349349318 2023-09-27T08:23:03.781100+00:00 17462970.644012764096 232536972.855939090252 249999943.499951839447 1 60214.349360300 2023-09-27T08:23:04.729915+00:00 17462956.940122101456 232536986.559470355511 249999943.499592453241 1 60214.349371626 2023-09-27T08:23:05.708481+00:00 17462976.968784973025 232536966.531323671341 249999943.500108659267 1 60214.349382748 2023-09-27T08:23:06.669409+00:00 17462979.648921702057 232536963.851325362921 249999943.500247061253 1 60214.349393825 2023-09-27T08:23:07.626508+00:00 17463003.186137761921 232536940.313633501530 249999943.499771267176 1 60214.349405482 2023-09-27T08:23:08.633672+00:00 17462951.095219504088 232536992.404558777809 249999943.499778270721 1 60214.349417066 2023-09-27T08:23:09.634525+00:00 17462960.006923727691 232536983.493180871010 249999943.500104606152 1 60214.349428354 2023-09-27T08:23:10.609776+00:00 17462964.296933095902 232536979.203443884850 249999943.500376969576 1 60214.349440260 2023-09-27T08:23:11.638507+00:00 17462919.104862444103 232537024.395248651505 249999943.500111103058 1 60214.349451417 2023-09-27T08:23:12.602432+00:00 17462995.708049692214 232536947.791773974895 249999943.499823659658 1 60214.349463003 2023-09-27T08:23:13.603441+00:00 17462957.679218862206 232536985.820479303598 249999943.499698162079 1 60214.349474611 2023-09-27T08:23:14.606408+00:00 17463004.617495510727 232536938.882777273655 249999943.500272780657 1 60214.349486585 2023-09-27T08:23:15.640950+00:00 17462935.747027765960 232537007.752856701612 249999943.499884456396 1 60214.349497635 2023-09-27T08:23:16.595665+00:00 17462986.828010715544 232536956.671848505735 249999943.499859213829 1 60214.349509176 2023-09-27T08:23:17.592810+00:00 17463000.991938054562 232536942.508145183325 249999943.500083237886 1 60214.349520695 2023-09-27T08:23:18.588062+00:00 17462959.262078564614 232536984.237894058228 249999943.499972611666 1 60214.349531990 2023-09-27T08:23:19.563872+00:00 17462966.770638104528 232536976.729071885347 249999943.499709993601 1 60214.349544168 2023-09-27T08:23:20.616103+00:00 17462962.701305069029 232536980.799274533987 249999943.500579595566 1 60214.349555161 2023-09-27T08:23:21.565888+00:00 17462977.431491710246 232536966.068892389536 249999943.500384092331 1 60214.349567661 2023-09-27T08:23:22.645900+00:00 17462951.393908806145 232536992.105842053890 249999943.499750852585 1 60214.349578807 2023-09-27T08:23:23.608890+00:00 17462956.775834199041 232536986.724476516247 249999943.500310719013 1 60214.349590827 2023-09-27T08:23:24.647467+00:00 17462973.336636677384 232536970.163010776043 249999943.499647438526 1 60214.349602432 2023-09-27T08:23:25.650094+00:00 17462980.102993208915 232536963.396714955568 249999943.499708175659 1 60214.349613742 2023-09-27T08:23:26.627347+00:00 17462987.810481630266 232536955.689495146275 249999943.499976783991 1 60214.349625151 2023-09-27T08:23:27.613040+00:00 17462970.224975395948 232536973.274906694889 249999943.499882102013 1 60214.349636110 2023-09-27T08:23:28.559884+00:00 17463003.797286283225 232536939.702832877636 249999943.500119149685 1 60214.349647887 2023-09-27T08:23:29.577419+00:00 17462962.111579626799 232536981.388297736645 249999943.499877363443 1 60214.349659664 2023-09-27T08:23:30.594926+00:00 17462975.285922765732 232536968.214179694653 249999943.500102460384 1 60214.349671395 2023-09-27T08:23:31.608472+00:00 17462957.813840210438 232536985.686880826950 249999943.500721037388 1 60214.349683772 2023-09-27T08:23:32.677897+00:00 17462948.346915643662 232536995.152711361647 249999943.499626994133 1 60214.349694261 2023-09-27T08:23:33.584200+00:00 17462955.171571847051 232536988.328506976366 249999943.500078827143 1 60214.349706117 2023-09-27T08:23:34.608490+00:00 17462985.213674478233 232536958.286205947399 249999943.499880433083 1 60214.349717656 2023-09-27T08:23:35.605506+00:00 17462961.019495815039 232536982.480441331863 249999943.499937146902 1 60214.349729411 2023-09-27T08:23:36.621090+00:00 17462986.560957670212 232536956.938704788685 249999943.499662458897 1 60214.349740856 2023-09-27T08:23:37.609998+00:00 17462950.468706253916 232536993.031563967466 249999943.500270217657 1 60214.349752604 2023-09-27T08:23:38.625016+00:00 17462974.754343934357 232536968.745729535818 249999943.500073462725 1 60214.349763851 2023-09-27T08:23:39.596743+00:00 17462957.575707122684 232536985.924428105354 249999943.500135242939 1 60214.349775654 2023-09-27T08:23:40.616525+00:00 17462982.350430782884 232536961.149471104145 249999943.499901890755 1 60214.349787380 2023-09-27T08:23:41.629631+00:00 17462996.601177897304 232536946.898823499680 249999943.500001400709 1 60214.349798599 2023-09-27T08:23:42.598946+00:00 17462998.651511862874 232536944.848804891109 249999943.500316739082 1 60214.349810744 2023-09-27T08:23:43.648262+00:00 17462929.913250368088 232537013.586544752121 249999943.499795109034 1 60214.349822039 2023-09-27T08:23:44.624174+00:00 17462981.259904466569 232536962.240358173847 249999943.500262647867 1 60214.349833277 2023-09-27T08:23:45.595100+00:00 17462935.223749421537 232537008.275897085667 249999943.499646514654 1 60214.349845040 2023-09-27T08:23:46.611466+00:00 17463010.823542144150 232536932.676448971033 249999943.499991118908 1 60214.349856268 2023-09-27T08:23:47.581567+00:00 17462970.713237822056 232536972.786900848150 249999943.500138670206 1 60214.349868023 2023-09-27T08:23:48.597197+00:00 17462968.663361225277 232536974.836628913879 249999943.499990135431 1 60214.349879992 2023-09-27T08:23:49.631304+00:00 17462933.639047313482 232537009.860635548830 249999943.499682873487 1 60214.349891837 2023-09-27T08:23:50.654739+00:00 17462978.433737605810 232536965.066374361515 249999943.500111967325 1 60214.349902730 2023-09-27T08:23:51.595854+00:00 17462994.446139995009 232536949.053868025541 249999943.500008016825 1 60214.349914114 2023-09-27T08:23:52.579405+00:00 17462939.876856580377 232537003.623062342405 249999943.499918937683 1 60214.349925818 2023-09-27T08:23:53.590654+00:00 17462988.805135723203 232536954.694564402103 249999943.499700129032 1 60214.349937686 2023-09-27T08:23:54.616028+00:00 17462952.815725345165 232536990.684210926294 249999943.499936282635 1 60214.349949140 2023-09-27T08:23:55.605666+00:00 17462980.366127870977 232536963.133866637945 249999943.499994516373 1 60214.349960329 2023-09-27T08:23:56.572436+00:00 17462972.623747512698 232536970.876599073410 249999943.500346601009 1 60214.349972220 2023-09-27T08:23:57.599837+00:00 17462989.772076070309 232536953.728063225746 249999943.500139296055 1 60214.349983785 2023-09-27T08:23:58.599052+00:00 17462985.834931973368 232536957.665246486664 249999943.500178456306 1 60214.349995993 2023-09-27T08:23:59.653781+00:00 17462966.000543169677 232536977.499309420586 249999943.499852597713 1 60214.350006858 2023-09-27T08:24:00.592573+00:00 17462942.421835437417 232537001.078261852264 249999943.500097274780 1 60214.350018561 2023-09-27T08:24:01.603678+00:00 17462975.012678269297 232536968.487664997578 249999943.500343263149 1 60214.350032794 2023-09-27T08:24:02.833436+00:00 17462973.000465158373 232536970.499715358019 249999943.500180512667 1 60214.350043487 2023-09-27T08:24:03.757251+00:00 17462937.947514135391 232537005.552155017853 249999943.499669164419 1 60214.350054408 2023-09-27T08:24:04.700836+00:00 17463007.005475424230 232536936.494280636311 249999943.499756067991 1 60214.350065494 2023-09-27T08:24:05.658727+00:00 17462910.429304938763 232537033.070799708366 249999943.500104635954 1 60214.350078561 2023-09-27T08:24:06.787647+00:00 17462978.873682644218 232536964.626729398966 249999943.500412046909 1 60214.350089759 2023-09-27T08:24:07.755149+00:00 17462948.188859950751 232536995.311531722546 249999943.500391662121 1 60214.350101770 2023-09-27T08:24:08.792938+00:00 17462980.316671598703 232536963.183531880379 249999943.500203490257 1 60214.350112610 2023-09-27T08:24:09.729531+00:00 17462947.773105252534 232536995.726969093084 249999943.500074356794 1 60214.350124981 2023-09-27T08:24:10.798345+00:00 17462929.993234898895 232537013.506685793400 249999943.499920696020 1 60214.350135633 2023-09-27T08:24:11.718691+00:00 17462966.115016683936 232536977.384591311216 249999943.499607980251 1 60214.350146707 2023-09-27T08:24:12.675463+00:00 17462996.919863771647 232536946.580001920462 249999943.499865680933 1 60214.350158204 2023-09-27T08:24:13.668870+00:00 17462958.786515563726 232536984.713687360287 249999943.500202924013 1 60214.350169166 2023-09-27T08:24:14.615977+00:00 17462997.051775239408 232536946.448116987944 249999943.499892234802 1 60214.350181209 2023-09-27T08:24:15.656449+00:00 17462928.202878549695 232537015.296607136726 249999943.499485671520 1 60214.350192991 2023-09-27T08:24:16.674433+00:00 17462969.786312799901 232536973.713301181793 249999943.499613970518 1 60214.350204148 2023-09-27T08:24:17.638379+00:00 17462939.253177363425 232537004.246576040983 249999943.499753415585 1 60214.350216184 2023-09-27T08:24:18.678270+00:00 17462965.305973228067 232536978.194114953279 249999943.500088185072 1 60214.350226824 2023-09-27T08:24:19.597569+00:00 17463030.501966767013 232536912.997960627079 249999943.499927401543 1 60214.350239043 2023-09-27T08:24:20.653345+00:00 17462925.037108909339 232537018.463450491428 249999943.500559389591 1 60214.350250700 2023-09-27T08:24:21.660457+00:00 17463007.076727885753 232536936.423315078020 249999943.500042974949 1 60214.350262720 2023-09-27T08:24:22.698986+00:00 17462989.905351143330 232536953.594918608665 249999943.500269740820 1 60214.350273420 2023-09-27T08:24:23.623478+00:00 17462988.321390189230 232536955.178576648235 249999943.499966830015 1 60214.350285405 2023-09-27T08:24:24.658976+00:00 17462976.133716668934 232536967.366511344910 249999943.500228017569 1 60214.350296659 2023-09-27T08:24:25.631320+00:00 17462976.400820747018 232536967.099427431822 249999943.500248193741 1 60214.350308306 2023-09-27T08:24:26.637585+00:00 17462948.169871259481 232536995.330249011517 249999943.500120282173 1 60214.350320147 2023-09-27T08:24:27.660692+00:00 17462954.981707986444 232536988.518258601427 249999943.499966591597 1 60214.350330939 2023-09-27T08:24:28.593072+00:00 17462947.733258590102 232536995.766503185034 249999943.499761760235 1 60214.350343239 2023-09-27T08:24:29.655892+00:00 17463018.965860377997 232536924.534140259027 249999943.500000625849 1 60214.350354420 2023-09-27T08:24:30.621886+00:00 17462948.234856717288 232536995.265003204346 249999943.499859929085 1 60214.350365757 2023-09-27T08:24:31.601388+00:00 17462984.424615267664 232536959.075029134750 249999943.499644398689 1 60214.350377542 2023-09-27T08:24:32.619629+00:00 17462997.136251587421 232536946.363896071911 249999943.500147670507 1 60214.350389238 2023-09-27T08:24:33.630128+00:00 17462958.983654431999 232536984.516248524189 249999943.499902963638 1 60214.350400092 2023-09-27T08:24:34.567944+00:00 17463010.638821139932 232536932.860942423344 249999943.499763548374 1 60214.350412345 2023-09-27T08:24:35.626651+00:00 17462957.194342896342 232536986.305565029383 249999943.499907910824 1 60214.350423707 2023-09-27T08:24:36.608275+00:00 17463023.849732939154 232536919.650163531303 249999943.499896466732 1 60214.350434670 2023-09-27T08:24:37.555468+00:00 17462965.067630767822 232536978.432256698608 249999943.499887466431 1 60214.350447025 2023-09-27T08:24:38.622927+00:00 17462957.801261931658 232536985.698438674212 249999943.499700605869 1 60214.350459306 2023-09-27T08:24:39.683985+00:00 17463002.069572865963 232536941.430054247379 249999943.499627113342 1 60214.350471257 2023-09-27T08:24:40.716625+00:00 17462931.038263991475 232537012.460989892483 249999943.499253869057 1 60214.350482091 2023-09-27T08:24:41.652663+00:00 17462979.221959013492 232536964.278351366520 249999943.500310391188 1 60214.350492998 2023-09-27T08:24:42.595014+00:00 17462975.490719597787 232536968.009328603745 249999943.500048190355 1 60214.350505172 2023-09-27T08:24:43.646877+00:00 17462967.852029688656 232536975.647596895695 249999943.499626576900 1 60214.350516513 2023-09-27T08:24:44.626708+00:00 17462959.927820600569 232536983.572100818157 249999943.499921411276 1 60214.350527851 2023-09-27T08:24:45.606346+00:00 17462943.715379379690 232536999.784348696470 249999943.499728083611 1 60214.350539435 2023-09-27T08:24:46.607143+00:00 17462971.400704421103 232536972.099341630936 249999943.500046044588 1 60214.350551359 2023-09-27T08:24:47.637435+00:00 17462991.659059990197 232536951.840823948383 249999943.499883949757 1 60214.350562664 2023-09-27T08:24:48.614183+00:00 17462945.301208615303 232536998.198832511902 249999943.500041127205 1 60214.350574201 2023-09-27T08:24:49.610987+00:00 17462979.207199461758 232536964.292560338974 249999943.499759793282 1 60214.350585496 2023-09-27T08:24:50.586882+00:00 17462952.012756314129 232536991.487078458071 249999943.499834775925 1 60214.350597062 2023-09-27T08:24:51.586135+00:00 17462995.832913022488 232536947.666856735945 249999943.499769747257 1 60214.350608435 2023-09-27T08:24:52.568739+00:00 17462952.916231349111 232536990.583571285009 249999943.499802649021 1 60214.350620213 2023-09-27T08:24:53.586389+00:00 17463005.397342056036 232536938.102552443743 249999943.499894499779 1 60214.350631417 2023-09-27T08:24:54.554447+00:00 17462950.385685753077 232536993.113916277885 249999943.499602019787 1 60214.350643671 2023-09-27T08:24:55.613175+00:00 17462993.404099028558 232536950.095767855644 249999943.499866873026 1 60214.350655218 2023-09-27T08:24:56.610845+00:00 17462962.972278546542 232536980.527893692255 249999943.500172227621 1 60214.350666810 2023-09-27T08:24:57.612349+00:00 17462989.517078455538 232536953.983509302139 249999943.500587761402 1 60214.350677981 2023-09-27T08:24:58.577516+00:00 17462956.241776891053 232536987.257707864046 249999943.499484747648 1 60214.350689786 2023-09-27T08:24:59.597544+00:00 17463011.395867720246 232536932.104179590940 249999943.500047326088 1 60214.350701483 2023-09-27T08:25:00.608149+00:00 17462979.913014050573 232536963.587145745754 249999943.500159800053 1 60214.350718591 2023-09-27T08:25:02.086289+00:00 17462985.640019826591 232536957.859977275133 249999943.499997109175 1 60214.350729513 2023-09-27T08:25:03.029869+00:00 17462960.494321547449 232536983.005731016397 249999943.500052571297 1 60214.350738612 2023-09-27T08:25:03.816053+00:00 17462909.919801522046 232537033.580615580082 249999943.500417113304 1 60214.350749641 2023-09-27T08:25:04.768961+00:00 17462993.696085665375 232536949.804086744785 249999943.500172406435 1 60214.350760782 2023-09-27T08:25:05.731567+00:00 17462976.191826336086 232536967.307737112045 249999943.499563455582 1 60214.350772378 2023-09-27T08:25:06.733424+00:00 17462947.855516854674 232536995.644121944904 249999943.499638795853 1 60214.350783355 2023-09-27T08:25:07.681831+00:00 17462998.199178565294 232536945.301198065281 249999943.500376641750 1 60214.350795106 2023-09-27T08:25:08.697196+00:00 17462963.030662562698 232536980.469497114420 249999943.500159680843 1 60214.350806499 2023-09-27T08:25:09.681559+00:00 17462958.799044135958 232536984.701225519180 249999943.500269651413 1 60214.350817517 2023-09-27T08:25:10.633522+00:00 17462954.429804686457 232536989.070306837559 249999943.500111520290 1 60214.350829687 2023-09-27T08:25:11.684993+00:00 17462928.187922447920 232537015.311966538429 249999943.499888986349 1 60214.350841335 2023-09-27T08:25:12.691375+00:00 17463020.597135089338 232536922.902545452118 249999943.499680548906 1 60214.350852006 2023-09-27T08:25:13.613347+00:00 17462946.387246713042 232536997.112898439169 249999943.500145137310 1 60214.350864078 2023-09-27T08:25:14.656323+00:00 17462954.843669496477 232536988.656596928835 249999943.500266432762 1 60214.350875451 2023-09-27T08:25:15.639003+00:00 17462976.152973923832 232536967.347034990788 249999943.500008910894 1 60214.350886986 2023-09-27T08:25:16.635541+00:00 17462950.140322007239 232536993.359525829554 249999943.499847829342 1 60214.350898803 2023-09-27T08:25:17.656562+00:00 17462955.006511449814 232536988.493547648191 249999943.500059098005 1 60214.350909791 2023-09-27T08:25:18.605977+00:00 17462987.782145336270 232536955.717904776335 249999943.500050127506 1 60214.350921789 2023-09-27T08:25:19.642549+00:00 17462936.720024757087 232537006.779940307140 249999943.499965071678 1 60214.350933181 2023-09-27T08:25:20.626845+00:00 17462984.514420174062 232536958.985514938831 249999943.499935120344 1 60214.350944804 2023-09-27T08:25:21.631114+00:00 17462974.371430344880 232536969.128403365612 249999943.499833703041 1 60214.350956411 2023-09-27T08:25:22.633885+00:00 17462932.869297675788 232537010.629954099655 249999943.499251782894 1 60214.350967899 2023-09-27T08:25:23.626489+00:00 17462940.837156467140 232537002.662279546261 249999943.499436020851 1 60214.350979548 2023-09-27T08:25:24.632967+00:00 17462966.267585657537 232536977.231821149588 249999943.499406814575 1 60214.350991411 2023-09-27T08:25:25.657924+00:00 17463040.428307984024 232536903.071255713701 249999943.499563694000 1 60214.351002653 2023-09-27T08:25:26.629183+00:00 17462961.719208307564 232536981.780200034380 249999943.499408334494 1 60214.351013857 2023-09-27T08:25:27.597260+00:00 17462971.275306820869 232536972.224782586098 249999943.500089406967 1 60214.351025634 2023-09-27T08:25:28.614821+00:00 17462928.149391278625 232537015.350484609604 249999943.499875903130 1 60214.351037197 2023-09-27T08:25:29.613846+00:00 17462984.017423830926 232536959.482544004917 249999943.499967843294 1 60214.351048287 2023-09-27T08:25:30.572032+00:00 17462976.507881697267 232536966.992283165455 249999943.500164866447 1 60214.351060213 2023-09-27T08:25:31.602392+00:00 17462949.501562107354 232536993.997642546892 249999943.499204665422 1 60214.351071014 2023-09-27T08:25:32.535588+00:00 17463009.483865525573 232536934.015879750252 249999943.499745279551 1 60214.351083275 2023-09-27T08:25:33.594930+00:00 17462976.339900933206 232536967.159864962101 249999943.499765902758 1 60214.351095268 2023-09-27T08:25:34.631152+00:00 17462973.340656973422 232536970.159048497677 249999943.499705463648 1 60214.351106105 2023-09-27T08:25:35.567499+00:00 17462976.280581094325 232536967.219199419022 249999943.499780505896 1 60214.351118534 2023-09-27T08:25:36.641362+00:00 17462922.002867396921 232537021.496951282024 249999943.499818682671 1 60214.351129797 2023-09-27T08:25:37.614458+00:00 17462971.791900675744 232536971.708093941212 249999943.499994605780 1 60214.351141392 2023-09-27T08:25:38.616278+00:00 17462954.212281636894 232536989.287310808897 249999943.499592453241 1 60214.351152501 2023-09-27T08:25:39.576106+00:00 17462997.062942262739 232536946.436855614185 249999943.499797880650 1 60214.351164798 2023-09-27T08:25:40.638550+00:00 17462955.212245378643 232536988.287668079138 249999943.499913454056 1 60214.351176476 2023-09-27T08:25:41.647535+00:00 17462985.880407266319 232536957.619481027126 249999943.499888300896 1 60214.351188187 2023-09-27T08:25:42.659365+00:00 17462999.504391625524 232536943.996133089066 249999943.500524699688 1 60214.351199673 2023-09-27T08:25:43.651712+00:00 17462930.474873550236 232537013.025457918644 249999943.500331461430 1 60214.351210215 2023-09-27T08:25:44.562607+00:00 17463033.824888329953 232536909.675531357527 249999943.500419676304 1 60214.351221812 2023-09-27T08:25:45.564593+00:00 17462891.356313142926 232537052.143821716309 249999943.500134855509 1 60214.351233078 2023-09-27T08:25:46.537947+00:00 17463008.462333898991 232536935.037563085556 249999943.499896973372 1 60214.351245051 2023-09-27T08:25:47.572439+00:00 17462985.205714758486 232536958.294044166803 249999943.499758929014 1 60214.351256533 2023-09-27T08:25:48.564436+00:00 17462959.004227414727 232536984.495720028877 249999943.499947428703 1 60214.351268645 2023-09-27T08:25:49.610968+00:00 17463005.746293816715 232536937.753538638353 249999943.499832451344 1 60214.351280320 2023-09-27T08:25:50.619592+00:00 17462964.518994260579 232536978.980769962072 249999943.499764233828 1 60214.351291901 2023-09-27T08:25:51.620297+00:00 17462917.860613826662 232537025.639312028885 249999943.499925851822 1 60214.351303019 2023-09-27T08:25:52.580795+00:00 17463004.770105946809 232536938.729453265667 249999943.499559223652 1 60214.351314840 2023-09-27T08:25:53.602170+00:00 17462985.985536240041 232536957.513912975788 249999943.499449223280 1 60214.351326609 2023-09-27T08:25:54.618993+00:00 17462971.318488743156 232536972.181445568800 249999943.499934315681 1 60214.351337658 2023-09-27T08:25:55.573672+00:00 17462955.281486812979 232536988.218033909798 249999943.499520719051 1 60214.351349288 2023-09-27T08:25:56.578463+00:00 17462918.468778956681 232537025.031382620335 249999943.500161588192 1 60214.351361307 2023-09-27T08:25:57.616928+00:00 17463004.929073207080 232536938.571013808250 249999943.500087022781 1 60214.351372106 2023-09-27T08:25:58.549916+00:00 17462976.703299071640 232536966.796559154987 249999943.499858230352 1 60214.351384281 2023-09-27T08:25:59.601841+00:00 17462959.603685490787 232536983.896000802517 249999943.499686300755 1 60214.351396048 2023-09-27T08:26:00.618607+00:00 17463011.289330679923 232536932.210500687361 249999943.499831378460 1 60214.351407404 2023-09-27T08:26:01.599691+00:00 17462917.021861430258 232537026.478018760681 249999943.499880194664 1 60214.351422499 2023-09-27T08:26:02.903927+00:00 17462979.116190139204 232536964.383962690830 249999943.500152826309 1 60214.351433908 2023-09-27T08:26:03.889597+00:00 17463006.940104316920 232536936.559970170259 249999943.500074476004 1 60214.351445249 2023-09-27T08:26:04.869549+00:00 17463021.765358094126 232536921.734352827072 249999943.499710917473 1 60214.351455259 2023-09-27T08:26:05.734381+00:00 17462919.223355855793 232537024.276299476624 249999943.499655336142 1 60214.351466909 2023-09-27T08:26:06.740899+00:00 17462989.284184139222 232536954.215860515833 249999943.500044643879 1 60214.351478024 2023-09-27T08:26:07.701276+00:00 17462996.070007532835 232536947.430389851332 249999943.500397384167 1 60214.351489886 2023-09-27T08:26:08.726138+00:00 17462961.184026956558 232536982.315657973289 249999943.499684929848 1 60214.351501597 2023-09-27T08:26:09.737969+00:00 17462928.323824994266 232537015.176200658083 249999943.500025659800 1 60214.351513991 2023-09-27T08:26:10.808842+00:00 17462975.131505284458 232536968.368526935577 249999943.500032216311 1 60214.351524872 2023-09-27T08:26:11.748953+00:00 17462967.539142504334 232536975.961146205664 249999943.500288724899 1 60214.351535521 2023-09-27T08:26:12.669009+00:00 17462998.473035041243 232536945.026866108179 249999943.499901145697 1 60214.351546800 2023-09-27T08:26:13.643489+00:00 17462974.982823427767 232536968.517452567816 249999943.500275999308 1 60214.351558067 2023-09-27T08:26:14.616982+00:00 17462971.568714704365 232536971.931410849094 249999943.500125557184 1 60214.351569972 2023-09-27T08:26:15.645579+00:00 17462937.398893218488 232537006.101774960756 249999943.500668168068 1 60214.351581723 2023-09-27T08:26:16.660875+00:00 17463002.538658726960 232536940.961460977793 249999943.500119715929 1 60214.351594377 2023-09-27T08:26:17.754206+00:00 17462962.130297333002 232536981.369419962168 249999943.499717295170 1 60214.351604427 2023-09-27T08:26:18.622486+00:00 17462995.880888674408 232536947.619244068861 249999943.500132739544 1 60214.351615821 2023-09-27T08:26:19.606968+00:00 17462934.848007716238 232537008.652431994677 249999943.500439703465 1 60214.351628100 2023-09-27T08:26:20.667788+00:00 17462953.710159357637 232536989.790085107088 249999943.500244468451 1 60214.351639690 2023-09-27T08:26:21.669208+00:00 17462989.990179546177 232536953.510123282671 249999943.500302821398 1 60214.351650985 2023-09-27T08:26:22.645127+00:00 17462971.058593101799 232536972.441341876984 249999943.499934971333 1 60214.351662914 2023-09-27T08:26:23.675760+00:00 17462942.183302007616 232537001.316376119852 249999943.499678134918 1 60214.351674129 2023-09-27T08:26:24.644735+00:00 17462966.390894267708 232536977.109213948250 249999943.500108212233 1 60214.351686213 2023-09-27T08:26:25.688778+00:00 17462966.864910822362 232536976.634663254023 249999943.499574065208 1 60214.351698150 2023-09-27T08:26:26.720166+00:00 17462956.991605460644 232536986.508459359407 249999943.500064820051 1 60214.351708451 2023-09-27T08:26:27.610178+00:00 17462973.261968024075 232536970.238057971001 249999943.500025987625 1 60214.351721804 2023-09-27T08:26:28.763832+00:00 17462910.872751019895 232537032.627308100462 249999943.500059127808 1 60214.351732334 2023-09-27T08:26:29.673679+00:00 17462987.553564969450 232536955.946182817221 249999943.499747782946 1 60214.351744136 2023-09-27T08:26:30.693320+00:00 17462999.709839172661 232536943.789814740419 249999943.499653905630 1 60214.351754918 2023-09-27T08:26:31.624889+00:00 17463005.221596907824 232536938.278156906366 249999943.499753803015 1 60214.351766617 2023-09-27T08:26:32.635713+00:00 17462945.600580170751 232536997.898932278156 249999943.499512434006 1 60214.351779156 2023-09-27T08:26:33.719055+00:00 17463001.954969383776 232536941.544949471951 249999943.499918848276 1 60214.351790895 2023-09-27T08:26:34.733356+00:00 17462971.089348185807 232536972.410585701466 249999943.499933898449 1 60214.351801722 2023-09-27T08:26:35.668829+00:00 17462963.932873696089 232536979.567115515471 249999943.499989211559 1 60214.351813107 2023-09-27T08:26:36.652470+00:00 17462941.673276919872 232537001.826545774937 249999943.499822705984 1 60214.351825301 2023-09-27T08:26:37.705963+00:00 17462910.346584212035 232537033.153314054012 249999943.499898254871 1 60214.351835917 2023-09-27T08:26:38.623231+00:00 17462965.859836105257 232536977.639726698399 249999943.499562799931 1 60214.351847056 2023-09-27T08:26:39.585667+00:00 17462990.796043604612 232536952.703994452953 249999943.500038057566 1 60214.351859597 2023-09-27T08:26:40.669196+00:00 17462966.571145340800 232536976.928866535425 249999943.500011861324 1 60214.351871439 2023-09-27T08:26:41.692350+00:00 17462987.021098829806 232536956.478935688734 249999943.500034511089 1 60214.351882901 2023-09-27T08:26:42.682665+00:00 17462956.181262921542 232536987.318845510483 249999943.500108420849 1 60214.351893928 2023-09-27T08:26:43.635358+00:00 17462969.251135986298 232536974.248898744583 249999943.500034719706 1 60214.351904887 2023-09-27T08:26:44.582253+00:00 17462989.894830681384 232536953.604975461960 249999943.499806135893 1 60214.351917113 2023-09-27T08:26:45.638545+00:00 17462986.196709703654 232536957.303194582462 249999943.499904274940 1 60214.351928672 2023-09-27T08:26:46.637298+00:00 17462980.173190772533 232536963.326497972012 249999943.499688744545 1 60214.351939472 2023-09-27T08:26:47.570426+00:00 17462938.285850800574 232537005.214470952749 249999943.500321745872 1 60214.351951462 2023-09-27T08:26:48.606338+00:00 17462968.986471667886 232536974.513549804688 249999943.500021457672 1 60214.351963543 2023-09-27T08:26:49.650097+00:00 17462973.967300880700 232536969.533035784960 249999943.500336676836 1 60214.351974357 2023-09-27T08:26:50.584418+00:00 17462979.573601920158 232536963.926749795675 249999943.500351727009 1 60214.351986026 2023-09-27T08:26:51.592657+00:00 17462950.228261392564 232536993.271801352501 249999943.500062733889 1 60214.351997666 2023-09-27T08:26:52.598340+00:00 17462950.053466696292 232536993.446171462536 249999943.499638170004 1 60214.352009268 2023-09-27T08:26:53.600770+00:00 17462982.478974532336 232536961.021125763655 249999943.500100284815 1 60214.352020968 2023-09-27T08:26:54.611636+00:00 17462943.859531186521 232536999.639913797379 249999943.499444991350 1 60214.352032824 2023-09-27T08:26:55.636009+00:00 17462929.573275227100 232537013.926515638828 249999943.499790877104 1 60214.352044183 2023-09-27T08:26:56.617427+00:00 17462976.916769795120 232536966.583112061024 249999943.499881863594 1 60214.352055268 2023-09-27T08:26:57.575152+00:00 17462959.312299765646 232536984.187629878521 249999943.499929636717 1 60214.352067171 2023-09-27T08:26:58.603522+00:00 17463031.383668374270 232536912.115997105837 249999943.499665468931 1 60214.352079582 2023-09-27T08:26:59.675936+00:00 17462975.985493723303 232536967.514271855354 249999943.499765574932 1 60214.352089919 2023-09-27T08:27:00.569025+00:00 17462981.710595946759 232536961.789008319378 249999943.499604254961 1 60214.352102174 2023-09-27T08:27:01.627852+00:00 17462920.265987586230 232537023.234151750803 249999943.500139325857 1 60214.352115308 2023-09-27T08:27:02.762598+00:00 17463046.211907662451 232536897.288331419230 249999943.500239074230 1 60214.352126282 2023-09-27T08:27:03.710785+00:00 17462906.046446628869 232537037.453451156616 249999943.499897778034 1 60214.352136597 2023-09-27T08:27:04.602005+00:00 17462951.026951778680 232536992.472929000854 249999943.499880790710 1 60214.352149671 2023-09-27T08:27:05.731621+00:00 17462962.493246994913 232536981.007282376289 249999943.500529378653 1 60214.352160627 2023-09-27T08:27:06.678210+00:00 17463017.970871169120 232536925.529268592596 249999943.500139772892 1 60214.352172059 2023-09-27T08:27:07.665944+00:00 17462977.227810900658 232536966.271862864494 249999943.499673753977 1 60214.352183676 2023-09-27T08:27:08.669620+00:00 17463005.932057693601 232536937.568162024021 249999943.500219702721 1 60214.352194698 2023-09-27T08:27:09.621865+00:00 17462959.656930901110 232536983.843111753464 249999943.500042647123 1 60214.352206542 2023-09-27T08:27:10.645252+00:00 17462969.244511064142 232536974.255194216967 249999943.499705284834 1 60214.352218121 2023-09-27T08:27:11.645637+00:00 17462990.754538055509 232536952.745259493589 249999943.499797552824 1 60214.352229468 2023-09-27T08:27:12.625981+00:00 17462953.801359817386 232536989.698721379042 249999943.500081181526 1 60214.352241326 2023-09-27T08:27:13.650525+00:00 17462986.121388841420 232536957.379103839397 249999943.500492691994 1 60214.352252143 2023-09-27T08:27:14.585205+00:00 17462970.475959569216 232536973.023779332638 249999943.499738901854 1 60214.352263505 2023-09-27T08:27:15.566782+00:00 17463001.431285914034 232536942.068335384130 249999943.499621301889 1 60214.352275657 2023-09-27T08:27:16.616739+00:00 17462929.139030657709 232537014.360926181078 249999943.499956846237 1 60214.352287009 2023-09-27T08:27:17.597605+00:00 17462909.727744195610 232537033.772489845753 249999943.500234037638 1 60214.352298829 2023-09-27T08:27:18.618795+00:00 17462988.429288111627 232536955.070561647415 249999943.499849766493 1 60214.352310038 2023-09-27T08:27:19.587248+00:00 17462958.151285789907 232536985.348662734032 249999943.499948531389 1 60214.352322118 2023-09-27T08:27:20.631032+00:00 17462958.835070893168 232536984.665088474751 249999943.500159382820 1 60214.352333482 2023-09-27T08:27:21.612871+00:00 17463007.468583520502 232536936.030969142914 249999943.499552667141 1 60214.352344889 2023-09-27T08:27:22.598429+00:00 17462936.987459298223 232537006.512136965990 249999943.499596267939 1 60214.352356924 2023-09-27T08:27:23.638239+00:00 17462958.728549204767 232536984.771303832531 249999943.499853044748 1 60214.352368183 2023-09-27T08:27:24.611023+00:00 17462971.279640186578 232536972.220037996769 249999943.499678194523 1 60214.352379898 2023-09-27T08:27:25.623137+00:00 17463000.468932263553 232536943.031214803457 249999943.500147074461 1 60214.352390909 2023-09-27T08:27:26.574487+00:00 17462982.233351603150 232536961.266413211823 249999943.499764800072 1 60214.352402874 2023-09-27T08:27:27.608361+00:00 17462961.381692312658 232536982.117874801159 249999943.499567121267 1 60214.352414544 2023-09-27T08:27:28.616599+00:00 17462935.787323616445 232537007.712732702494 249999943.500056326389 1 60214.352425978 2023-09-27T08:27:29.604501+00:00 17462942.275120198727 232537001.224819034338 249999943.499939233065 1 60214.352437328 2023-09-27T08:27:30.585156+00:00 17463002.813504908234 232536940.686527192593 249999943.500032097101 1 60214.352449027 2023-09-27T08:27:31.595964+00:00 17462967.081666696817 232536976.418135106564 249999943.499801814556 1 60214.352460632 2023-09-27T08:27:32.598566+00:00 17462977.360954355448 232536966.139020681381 249999943.499975025654 1 60214.352471814 2023-09-27T08:27:33.564682+00:00 17463004.233676847070 232536939.266295164824 249999943.499972015619 1 60214.352483682 2023-09-27T08:27:34.590107+00:00 17462976.199855580926 232536967.299994260073 249999943.499849855900 1 60214.352495390 2023-09-27T08:27:35.601743+00:00 17462957.898678857833 232536985.601618707180 249999943.500297576189 1 60214.352506889 2023-09-27T08:27:36.595214+00:00 17462975.056157559156 232536968.443750798702 249999943.499908357859 1 60214.352518879 2023-09-27T08:27:37.631160+00:00 17462978.619495037943 232536964.880613356829 249999943.500108391047 1 60214.352529884 2023-09-27T08:27:38.582007+00:00 17462989.079778503627 232536954.420240342617 249999943.500018835068 1 60214.352541528 2023-09-27T08:27:39.588030+00:00 17462936.675338130444 232537006.824775159359 249999943.500113278627 1 60214.352552823 2023-09-27T08:27:40.563930+00:00 17462958.034604594111 232536985.465642333031 249999943.500246942043 1 60214.352564273 2023-09-27T08:27:41.553217+00:00 17462962.778536304832 232536980.721521168947 249999943.500057458878 1 60214.352576333 2023-09-27T08:27:42.595136+00:00 17462972.056608084589 232536971.444049060345 249999943.500657141209 1 60214.352587506 2023-09-27T08:27:43.560551+00:00 17462939.521803971380 232537003.978181183338 249999943.499985158443 1 60214.352599347 2023-09-27T08:27:44.583620+00:00 17462997.463009081781 232536946.037017792463 249999943.500026881695 1 60214.352611169 2023-09-27T08:27:45.605007+00:00 17462967.677645768970 232536975.822195440531 249999943.499841213226 1 60214.352622601 2023-09-27T08:27:46.592742+00:00 17462981.940671686083 232536961.559904724360 249999943.500576406717 1 60214.352634138 2023-09-27T08:27:47.589545+00:00 17462971.313013236970 232536972.186963707209 249999943.499976933002 1 60214.352645225 2023-09-27T08:27:48.547475+00:00 17462883.359378322959 232537060.140512466431 249999943.499890804291 1 60214.352657195 2023-09-27T08:27:49.581652+00:00 17462947.682409439236 232536995.817683339119 249999943.500092774630 1 60214.352668964 2023-09-27T08:27:50.598518+00:00 17462967.784170567989 232536975.715825825930 249999943.499996393919 1 60214.352680005 2023-09-27T08:27:51.552410+00:00 17462947.961985968053 232536995.537986278534 249999943.499972254038 1 60214.352691873 2023-09-27T08:27:52.577776+00:00 17463002.628613267094 232536940.871294409037 249999943.499907672405 1 60214.352704427 2023-09-27T08:27:53.662459+00:00 17462976.845963511616 232536966.654026120901 249999943.499989628792 1 60214.352715260 2023-09-27T08:27:54.598504+00:00 17463011.592172466218 232536931.907770097256 249999943.499942570925 1 60214.352726921 2023-09-27T08:27:55.605914+00:00 17462946.045723792166 232536997.454288303852 249999943.500012099743 1 60214.352738770 2023-09-27T08:27:56.629705+00:00 17462982.080425739288 232536961.419545590878 249999943.499971330166 1 60214.352750057 2023-09-27T08:27:57.604906+00:00 17462982.568407651037 232536960.931215465069 249999943.499623119831 1 60214.352760906 2023-09-27T08:27:58.542252+00:00 17462931.161411568522 232537012.338160932064 249999943.499572515488 1 60214.352773269 2023-09-27T08:27:59.610428+00:00 17462987.480724137276 232536956.018813401461 249999943.499537527561 1 60214.352784726 2023-09-27T08:28:00.600328+00:00 17462930.631955452263 232537012.868346780539 249999943.500302225351 1 60214.352796226 2023-09-27T08:28:01.593911+00:00 17462959.145201724023 232536984.354483783245 249999943.499685496092 1 60214.352809790 2023-09-27T08:28:02.765839+00:00 17463006.335558045655 232536937.164535164833 249999943.500093221664 1 60214.352821051 2023-09-27T08:28:03.738819+00:00 17462950.452677041292 232536993.047183960676 249999943.499861001968 1 60214.352833974 2023-09-27T08:28:04.855384+00:00 17462930.632937055081 232537012.867085486650 249999943.500022530556 1 60214.352843524 2023-09-27T08:28:05.680512+00:00 17462973.863655928522 232536969.635852426291 249999943.499508351088 1 60214.352855018 2023-09-27T08:28:06.673542+00:00 17462936.911665819585 232537006.588025778532 249999943.499691605568 1 60214.352866485 2023-09-27T08:28:07.664279+00:00 17462983.955257944763 232536959.544439375401 249999943.499697327614 1 60214.352878864 2023-09-27T08:28:08.733844+00:00 17462969.996310316026 232536973.503843277693 249999943.500153601170 1 60214.352890339 2023-09-27T08:28:09.725272+00:00 17462987.638399600983 232536955.861510813236 249999943.499910414219 1 60214.352900839 2023-09-27T08:28:10.632503+00:00 17462958.445523221046 232536985.054603010416 249999943.500126242638 1 60214.352913921 2023-09-27T08:28:11.762789+00:00 17462982.988065637648 232536960.511542916298 249999943.499608546495 1 60214.352925652 2023-09-27T08:28:12.776313+00:00 17462975.381596062332 232536968.117943465710 249999943.499539524317 1 60214.352935726 2023-09-27T08:28:13.646745+00:00 17462952.436169851571 232536991.063796073198 249999943.499965935946 1 60214.352947309 2023-09-27T08:28:14.647508+00:00 17462953.193190906197 232536990.306633651257 249999943.499824553728 1 60214.352959335 2023-09-27T08:28:15.686510+00:00 17462981.393954642117 232536962.105810225010 249999943.499764859676 1 60214.352970578 2023-09-27T08:28:16.657908+00:00 17462972.098180532455 232536971.402194440365 249999943.500374972820 1 60214.352981566 2023-09-27T08:28:17.607259+00:00 17462972.484026808292 232536971.016106694937 249999943.500133514404 1 60214.352993363 2023-09-27T08:28:18.626547+00:00 17462978.719480141997 232536964.779828280210 249999943.499308407307 1 60214.353005428 2023-09-27T08:28:19.668989+00:00 17462976.357812952250 232536967.141716301441 249999943.499529242516 1 60214.353016579 2023-09-27T08:28:20.632427+00:00 17462971.104225389659 232536972.395689874887 249999943.499915271997 1 60214.353028670 2023-09-27T08:28:21.677114+00:00 17462950.044680438936 232536993.455127060413 249999943.499807506800 1 60214.353039510 2023-09-27T08:28:22.613658+00:00 17462983.896256174892 232536959.603843122721 249999943.500099301338 1 60214.353052285 2023-09-27T08:28:23.717403+00:00 17462977.727265462279 232536965.772417426109 249999943.499682903290 1 60214.353062674 2023-09-27T08:28:24.615079+00:00 17462952.004375267774 232536991.495505362749 249999943.499880641699 1 60214.353074583 2023-09-27T08:28:25.643995+00:00 17462974.941341113299 232536968.558637887239 249999943.499978989363 1 60214.353086320 2023-09-27T08:28:26.658032+00:00 17462948.288445964456 232536995.211595237255 249999943.500041186810 1 60214.353096934 2023-09-27T08:28:27.575099+00:00 17463003.199000664055 232536940.300866305828 249999943.499866962433 1 60214.353109091 2023-09-27T08:28:28.625431+00:00 17462952.312850851566 232536991.186736494303 249999943.499587357044 1 60214.353119763 2023-09-27T08:28:29.547515+00:00 17462987.904765319079 232536955.595094561577 249999943.499859869480 1 60214.353131941 2023-09-27T08:28:30.599678+00:00 17462976.615439020097 232536966.884476482868 249999943.499915510416 1 60214.353143889 2023-09-27T08:28:31.631976+00:00 17462929.967237971723 232537013.532439053059 249999943.499677032232 1 60214.353155959 2023-09-27T08:28:32.674880+00:00 17462982.692104332149 232536960.808177262545 249999943.500281602144 1 60214.353166715 2023-09-27T08:28:33.604165+00:00 17462983.455377917737 232536960.044549614191 249999943.499927520752 1 60214.353178857 2023-09-27T08:28:34.653288+00:00 17462971.428038954735 232536972.071833640337 249999943.499872595072 1 60214.353190446 2023-09-27T08:28:35.654577+00:00 17462965.890363495797 232536977.609794586897 249999943.500158071518 1 60214.353201988 2023-09-27T08:28:36.651779+00:00 17462962.929860793054 232536980.570430427790 249999943.500291228294 1 60214.353213592 2023-09-27T08:28:37.654395+00:00 17462965.998931560665 232536977.500982284546 249999943.499913841486 1 60214.353225207 2023-09-27T08:28:38.657882+00:00 17462970.802190836519 232536972.697896808386 249999943.500087648630 1 60214.353237266 2023-09-27T08:28:39.699754+00:00 17462973.262586254627 232536970.237246036530 249999943.499832302332 1 60214.353248315 2023-09-27T08:28:40.654455+00:00 17462970.636653967202 232536972.863503992558 249999943.500157952309 1 60214.353259375 2023-09-27T08:28:41.610022+00:00 17462993.551138997078 232536949.948923826218 249999943.500062823296 1 60214.353270776 2023-09-27T08:28:42.595064+00:00 17462963.128193289042 232536980.372153252363 249999943.500346541405 1 60214.353282297 2023-09-27T08:28:43.590512+00:00 17462961.768793795258 232536981.730911672115 249999943.499705463648 1 60214.353294044 2023-09-27T08:28:44.605400+00:00 17462940.387317959219 232537003.112792998552 249999943.500110954046 1 60214.353305666 2023-09-27T08:28:45.609571+00:00 17462970.877834625542 232536972.622312366962 249999943.500146985054 1 60214.353317155 2023-09-27T08:28:46.602137+00:00 17462971.575477346778 232536971.924384295940 249999943.499861657619 1 60214.353328384 2023-09-27T08:28:47.572422+00:00 17462963.986253559589 232536979.513792783022 249999943.500046342611 1 60214.353340030 2023-09-27T08:28:48.578587+00:00 17462976.850706383586 232536966.649680107832 249999943.500386476517 1 60214.353351759 2023-09-27T08:28:49.591948+00:00 17463017.180650550872 232536926.319458246231 249999943.500108808279 1 60214.353363614 2023-09-27T08:28:50.616241+00:00 17462978.528165664524 232536964.971931040287 249999943.500096708536 1 60214.353374830 2023-09-27T08:28:51.585333+00:00 17462897.771635416895 232537045.728726446629 249999943.500361859798 1 60214.353386373 2023-09-27T08:28:52.582647+00:00 17462993.200406543911 232536950.299445509911 249999943.499852061272 1 60214.353397937 2023-09-27T08:28:53.581746+00:00 17462943.505127951503 232536999.994873106480 249999943.500001072884 1 60214.353409424 2023-09-27T08:28:54.574278+00:00 17462979.114061530679 232536964.385509133339 249999943.499570667744 1 60214.353420891 2023-09-27T08:28:55.564959+00:00 17462988.874744165689 232536954.625188112259 249999943.499932289124 1 60214.353432777 2023-09-27T08:28:56.591922+00:00 17462953.477894864976 232536990.021965920925 249999943.499860793352 1 60214.353445001 2023-09-27T08:28:57.648102+00:00 17463010.385150332004 232536933.115156948566 249999943.500307291746 1 60214.353455881 2023-09-27T08:28:58.588131+00:00 17462909.060239247978 232537034.439774274826 249999943.500013530254 1 60214.353467472 2023-09-27T08:28:59.589559+00:00 17463026.688858762383 232536916.810941517353 249999943.499800264835 1 60214.353479262 2023-09-27T08:29:00.608293+00:00 17462985.266443420202 232536958.232842475176 249999943.499285906553 1 60214.353493580 2023-09-27T08:29:01.845325+00:00 17462944.556106008589 232536998.943622142076 249999943.499728143215 1 60214.353504110 2023-09-27T08:29:02.755107+00:00 17462959.079026602209 232536984.420955955982 249999943.499982565641 1 60214.353515443 2023-09-27T08:29:03.734323+00:00 17462956.478328142315 232536987.021431744099 249999943.499759882689 1 60214.353526217 2023-09-27T08:29:04.665183+00:00 17462958.625210873783 232536984.874783396721 249999943.499994277954 1 60214.353537203 2023-09-27T08:29:05.614337+00:00 17463023.283380672336 232536920.216765135527 249999943.500145792961 1 60214.353548772 2023-09-27T08:29:06.613907+00:00 17462965.113634079695 232536978.386705279350 249999943.500339359045 1 60214.353560219 2023-09-27T08:29:07.602874+00:00 17462943.616444211453 232536999.883823841810 249999943.500268042088 1 60214.353571716 2023-09-27T08:29:08.596281+00:00 17462942.877102680504 232537000.622594177723 249999943.499696850777 1 60214.353584425 2023-09-27T08:29:09.694310+00:00 17463005.343322783709 232536938.156780838966 249999943.500103622675 1 60214.353596079 2023-09-27T08:29:10.701259+00:00 17462973.875694930553 232536969.624142497778 249999943.499837428331 1 60214.353607497 2023-09-27T08:29:11.687743+00:00 17462978.100165557116 232536965.399494886398 249999943.499660432339 1 60214.353617610 2023-09-27T08:29:12.561534+00:00 17462956.264807444066 232536987.235092401505 249999943.499899834394 1 60214.353629890 2023-09-27T08:29:13.622485+00:00 17462934.177404850721 232537009.322975039482 249999943.500379890203 1 60214.353640284 2023-09-27T08:29:14.520583+00:00 17462970.246076505631 232536973.254516899586 249999943.500593394041 1 60214.353652776 2023-09-27T08:29:15.599871+00:00 17462981.289473973215 232536962.210671305656 249999943.500145286322 1 60214.353664029 2023-09-27T08:29:16.572153+00:00 17462954.023143574595 232536989.476960510015 249999943.500104069710 1 60214.353676017 2023-09-27T08:29:17.607926+00:00 17462995.886549547315 232536947.613765954971 249999943.500315487385 1 60214.353687766 2023-09-27T08:29:18.623015+00:00 17462979.332910273224 232536964.166999429464 249999943.499909698963 1 60214.353699071 2023-09-27T08:29:19.599758+00:00 17462996.981582403183 232536946.517823189497 249999943.499405592680 1 60214.353711273 2023-09-27T08:29:20.653933+00:00 17462972.393321093172 232536971.106335550547 249999943.499656647444 1 60214.353722154 2023-09-27T08:29:21.594115+00:00 17462976.982706904411 232536966.517559498549 249999943.500266402960 1 60214.353733765 2023-09-27T08:29:22.597322+00:00 17462965.753384694457 232536977.746357113123 249999943.499741792679 1 60214.353745366 2023-09-27T08:29:23.599612+00:00 17462965.310772571713 232536978.188928514719 249999943.499701082706 1 60214.353756679 2023-09-27T08:29:24.577057+00:00 17462937.346136849374 232537006.153502374887 249999943.499639213085 1 60214.353768812 2023-09-27T08:29:25.625329+00:00 17462959.827502127737 232536983.672582924366 249999943.500085055828 1 60214.353779808 2023-09-27T08:29:26.575361+00:00 17462975.281431779265 232536968.218104541302 249999943.499536335468 1 60214.353791352 2023-09-27T08:29:27.572815+00:00 17462923.711265433580 232537019.789044797421 249999943.500310242176 1 60214.353803383 2023-09-27T08:29:28.612323+00:00 17462966.130949914455 232536977.369531780481 249999943.500481694937 1 60214.353814419 2023-09-27T08:29:29.565856+00:00 17462986.993868015707 232536956.506377279758 249999943.500245302916 1 60214.353826711 2023-09-27T08:29:30.627803+00:00 17463020.599038474262 232536922.901171147823 249999943.500209629536 1 60214.353837810 2023-09-27T08:29:31.586742+00:00 17462951.615099936724 232536991.885078281164 249999943.500178217888 1 60214.353848809 2023-09-27T08:29:32.537112+00:00 17462919.741270847619 232537023.758441388607 249999943.499712228775 1 60214.353861422 2023-09-27T08:29:33.626858+00:00 17462984.726313460618 232536958.773396790028 249999943.499710261822 1 60214.353872570 2023-09-27T08:29:34.590031+00:00 17462946.320925090462 232536997.179120659828 249999943.500045746565 1 60214.353884710 2023-09-27T08:29:35.638994+00:00 17463010.356742665172 232536933.142902553082 249999943.499645233154 1 60214.353895760 2023-09-27T08:29:36.593679+00:00 17462989.213137708604 232536954.286732941866 249999943.499870657921 1 60214.353907305 2023-09-27T08:29:37.591170+00:00 17462986.037822846323 232536957.461742281914 249999943.499565124512 1 60214.353919087 2023-09-27T08:29:38.609091+00:00 17462966.787003085017 232536976.712572008371 249999943.499575078487 1 60214.353930676 2023-09-27T08:29:39.610461+00:00 17462931.247952267528 232537012.251606076956 249999943.499558329582 1 60214.353942217 2023-09-27T08:29:40.607569+00:00 17462981.193943612278 232536962.305557608604 249999943.499501228333 1 60214.353953737 2023-09-27T08:29:41.602895+00:00 17462900.395141407847 232537043.104452908039 249999943.499594330788 1 60214.353965532 2023-09-27T08:29:42.621983+00:00 17462988.662045106292 232536954.837507009506 249999943.499552130699 1 60214.353976885 2023-09-27T08:29:43.602834+00:00 17463005.582830246538 232536937.916825264692 249999943.499655514956 1 60214.353987840 2023-09-27T08:29:44.549373+00:00 17462961.868636850268 232536981.631214141846 249999943.499850988388 1 60214.354000339 2023-09-27T08:29:45.629292+00:00 17463002.588649753481 232536940.911619991064 249999943.500269740820 1 60214.354011271 2023-09-27T08:29:46.573819+00:00 17462926.000273201615 232537017.499911934137 249999943.500185132027 1 60214.354023095 2023-09-27T08:29:47.595443+00:00 17462942.511097107083 232537000.989279508591 249999943.500376611948 1 60214.354034936 2023-09-27T08:29:48.618459+00:00 17462980.271894317120 232536963.228278338909 249999943.500172644854 1 60214.354046497 2023-09-27T08:29:49.617391+00:00 17462934.886930506676 232537008.613594204187 249999943.500524699688 1 60214.354058060 2023-09-27T08:29:50.616372+00:00 17462947.235067058355 232536996.264876127243 249999943.499943196774 1 60214.354069442 2023-09-27T08:29:51.599839+00:00 17462968.665541451424 232536974.834083199501 249999943.499624639750 1 60214.354081024 2023-09-27T08:29:52.600466+00:00 17463002.004638403654 232536941.494859397411 249999943.499497801065 1 60214.354092740 2023-09-27T08:29:53.612737+00:00 17462936.819582086056 232537006.679844439030 249999943.499426513910 1 60214.354104074 2023-09-27T08:29:54.591999+00:00 17462985.234624356031 232536958.264934718609 249999943.499559074640 1 60214.354115534 2023-09-27T08:29:55.582101+00:00 17462949.549568440765 232536993.949913948774 249999943.499482393265 1 60214.354126721 2023-09-27T08:29:56.548720+00:00 17463000.234327904880 232536943.265282332897 249999943.499610245228 1 60214.354138731 2023-09-27T08:29:57.586387+00:00 17462985.936066966504 232536957.564066380262 249999943.500133335590 1 60214.354150495 2023-09-27T08:29:58.602760+00:00 17462961.022684242576 232536982.477158635855 249999943.499842882156 1 60214.354162301 2023-09-27T08:29:59.622835+00:00 17462991.231782104820 232536952.268144726753 249999943.499926835299 1 60214.354173596 2023-09-27T08:30:00.598721+00:00 17462937.843504823744 232537005.656570345163 249999943.500075161457 1 60214.354190809 2023-09-27T08:30:02.085919+00:00 17462958.987471539527 232536984.512871980667 249999943.500343531370 1 60214.354198888 2023-09-27T08:30:02.783943+00:00 17462956.652217194438 232536986.847963124514 249999943.500180304050 1 60214.354212587 2023-09-27T08:30:03.967496+00:00 17462967.595181941986 232536975.905021846294 249999943.500203788280 1 60214.354222929 2023-09-27T08:30:04.861067+00:00 17462966.379320207983 232536977.121071904898 249999943.500392109156 1 60214.354233724 2023-09-27T08:30:05.793759+00:00 17462991.555831223726 232536951.944223374128 249999943.500054597855 1 60214.354244981 2023-09-27T08:30:06.766382+00:00 17462978.926500521600 232536964.573592871428 249999943.500093400478 1 60214.354256929 2023-09-27T08:30:07.798654+00:00 17462971.611776117235 232536971.888549894094 249999943.500326007605 1 60214.354267718 2023-09-27T08:30:08.730813+00:00 17462996.700521994382 232536946.799663007259 249999943.500185012817 1 60214.354278652 2023-09-27T08:30:09.675481+00:00 17462952.065222300589 232536991.434752315283 249999943.499974608421 1 60214.354290545 2023-09-27T08:30:10.703141+00:00 17463027.354778453708 232536916.145304471254 249999943.500082910061 1 60214.354301872 2023-09-27T08:30:11.681766+00:00 17462957.602730114013 232536985.897356987000 249999943.500087112188 1 60214.354313785 2023-09-27T08:30:12.711067+00:00 17462977.703183833510 232536965.797146081924 249999943.500329911709 1 60214.354325139 2023-09-27T08:30:13.692006+00:00 17462958.037686102092 232536985.462170690298 249999943.499856799841 1 60214.354335920 2023-09-27T08:30:14.623473+00:00 17462953.298888180405 232536990.201340615749 249999943.500228792429 1 60214.354348590 2023-09-27T08:30:15.718144+00:00 17462994.446459230036 232536949.053619712591 249999943.500078946352 1 60214.354359803 2023-09-27T08:30:16.686983+00:00 17462942.418091960251 232537001.082059204578 249999943.500151157379 1 60214.354371252 2023-09-27T08:30:17.676110+00:00 17462945.221316214651 232536998.278543412685 249999943.499859631062 1 60214.354382241 2023-09-27T08:30:18.625659+00:00 17463017.346432287246 232536926.153334856033 249999943.499767154455 1 60214.354394482 2023-09-27T08:30:19.683228+00:00 17462961.677542295307 232536981.822473585606 249999943.500015884638 1 60214.354405749 2023-09-27T08:30:20.656682+00:00 17462968.268940914422 232536975.230401217937 249999943.499342143536 1 60214.354417412 2023-09-27T08:30:21.664404+00:00 17463014.593095168471 232536928.907159119844 249999943.500254273415 1 60214.354428890 2023-09-27T08:30:22.656083+00:00 17462941.488247189671 232537002.011945247650 249999943.500192433596 1 60214.354440501 2023-09-27T08:30:23.659325+00:00 17463011.020786978304 232536932.479049056768 249999943.499836027622 1 60214.354452183 2023-09-27T08:30:24.668584+00:00 17463003.360735911876 232536940.139599114656 249999943.500335037708 1 60214.354463110 2023-09-27T08:30:25.612691+00:00 17462979.480374775827 232536964.019492805004 249999943.499867588282 1 60214.354474667 2023-09-27T08:30:26.611285+00:00 17462956.223202541471 232536987.276539087296 249999943.499741613865 1 60214.354486054 2023-09-27T08:30:27.595037+00:00 17462963.212966911495 232536980.287047266960 249999943.500014185905 1 60214.354497914 2023-09-27T08:30:28.619781+00:00 17462953.405136700720 232536990.094709098339 249999943.499845802784 1 60214.354509356 2023-09-27T08:30:29.608305+00:00 17462975.790867201984 232536967.708810955286 249999943.499678164721 1 60214.354520884 2023-09-27T08:30:30.604359+00:00 17462975.680835328996 232536967.818916320801 249999943.499751657248 1 60214.354533954 2023-09-27T08:30:31.733634+00:00 17462921.700524322689 232537021.799628883600 249999943.500153213739 1 60214.354544174 2023-09-27T08:30:32.616671+00:00 17463004.567150130868 232536938.932935357094 249999943.500085473061 1 60214.354555819 2023-09-27T08:30:33.622792+00:00 17462981.574242670089 232536961.925495356321 249999943.499738037586 1 60214.354567312 2023-09-27T08:30:34.615738+00:00 17462982.461793079972 232536961.038042604923 249999943.499835669994 1 60214.354579311 2023-09-27T08:30:35.652469+00:00 17462959.146979536861 232536984.353300988674 249999943.500280529261 1 60214.354590938 2023-09-27T08:30:36.657096+00:00 17462990.020458772779 232536953.479904532433 249999943.500363290310 1 60214.354602456 2023-09-27T08:30:37.652160+00:00 17462973.361085880548 232536970.139347404242 249999943.500433295965 1 60214.354614343 2023-09-27T08:30:38.679290+00:00 17462978.345281425864 232536965.155024766922 249999943.500306189060 1 60214.354625317 2023-09-27T08:30:39.627388+00:00 17462951.775934971869 232536991.724254220724 249999943.500189185143 1 60214.354637504 2023-09-27T08:30:40.680318+00:00 17463001.395346693695 232536942.104608654976 249999943.499955356121 1 60214.354648272 2023-09-27T08:30:41.610665+00:00 17462936.579976752400 232537006.919794887304 249999943.499771654606 1 60214.354659998 2023-09-27T08:30:42.623792+00:00 17462983.418186612427 232536960.081331670284 249999943.499518275261 1 60214.354671220 2023-09-27T08:30:43.593390+00:00 17462963.814748961478 232536979.685080289841 249999943.499829262495 1 60214.354682765 2023-09-27T08:30:44.590842+00:00 17462971.956760112196 232536971.542988896370 249999943.499749004841 1 60214.354694078 2023-09-27T08:30:45.568329+00:00 17462951.451728392392 232536992.048052191734 249999943.499780595303 1 60214.354706340 2023-09-27T08:30:46.627810+00:00 17462932.039228815585 232537011.460901319981 249999943.500130146742 1 60214.354717157 2023-09-27T08:30:47.562376+00:00 17462988.174165159464 232536955.325848668814 249999943.500013828278 1 60214.354728950 2023-09-27T08:30:48.581311+00:00 17462980.930008437485 232536962.569640308619 249999943.499648749828 1 60214.354740554 2023-09-27T08:30:49.583868+00:00 17463009.708020672202 232536933.791654378176 249999943.499675035477 1 60214.354752226 2023-09-27T08:30:50.592303+00:00 17463010.372083004564 232536933.127770423889 249999943.499853432178 1 60214.354763594 2023-09-27T08:30:51.574535+00:00 17462949.386304546148 232536994.113365381956 249999943.499669939280 1 60214.354775712 2023-09-27T08:30:52.621491+00:00 17462953.834402538836 232536989.665452510118 249999943.499855041504 1 60214.354787264 2023-09-27T08:30:53.619654+00:00 17462996.784859266132 232536946.715129792690 249999943.499989062548 1 60214.354798283 2023-09-27T08:30:54.571641+00:00 17462970.543990354985 232536972.955759018660 249999943.499749362469 1 60214.354809907 2023-09-27T08:30:55.575953+00:00 17462966.586651165038 232536976.913471251726 249999943.500122427940 1 60214.354821531 2023-09-27T08:30:56.580282+00:00 17462970.278097242117 232536973.221785873175 249999943.499883115292 1 60214.354833568 2023-09-27T08:30:57.620233+00:00 17462932.820687688887 232537010.679061293602 249999943.499748975039 1 60214.354844474 2023-09-27T08:30:58.562564+00:00 17462953.667477104813 232536989.832191884518 249999943.499668985605 1 60214.354856559 2023-09-27T08:30:59.606697+00:00 17462960.805212993175 232536982.694779336452 249999943.499992340803 1 60214.354867671 2023-09-27T08:31:00.566753+00:00 17462974.256441369653 232536969.243512690067 249999943.499954044819 1 60214.354880900 2023-09-27T08:31:01.709731+00:00 17462956.716782204807 232536986.783719599247 249999943.500501811504 1 60214.354893875 2023-09-27T08:31:02.830845+00:00 17462952.405442155898 232536991.094464689493 249999943.499906837940 1 60214.354904599 2023-09-27T08:31:03.757381+00:00 17462995.672759082168 232536947.827144801617 249999943.499903887510 1 60214.354915803 2023-09-27T08:31:04.725417+00:00 17462942.628922425210 232537000.870826244354 249999943.499748677015 1 60214.354926080 2023-09-27T08:31:05.613257+00:00 17462967.593389272690 232536975.906256198883 249999943.499645471573 1 60214.354937431 2023-09-27T08:31:06.594066+00:00 17463018.111336220056 232536925.388637900352 249999943.499974131584 1 60214.354949102 2023-09-27T08:31:07.602424+00:00 17462937.791694425046 232537005.707838922739 249999943.499533355236 1 60214.354960783 2023-09-27T08:31:08.611690+00:00 17462910.126603037119 232537033.373150318861 249999943.499753355980 1 60214.354972780 2023-09-27T08:31:09.648225+00:00 17462982.888642869890 232536960.611277848482 249999943.499920725822 1 60214.354984437 2023-09-27T08:31:10.655337+00:00 17463007.067867740989 232536936.432050824165 249999943.499918580055 1 60214.354995837 2023-09-27T08:31:11.640362+00:00 17462970.964617162943 232536972.535396814346 249999943.500013977289 1 60214.355007421 2023-09-27T08:31:12.641206+00:00 17462984.554698131979 232536958.945426195860 249999943.500124335289 1 60214.355018503 2023-09-27T08:31:13.598633+00:00 17462991.933073908091 232536951.566864460707 249999943.499938368797 1 60214.355029766 2023-09-27T08:31:14.571726+00:00 17462975.670424763113 232536967.829294681549 249999943.499719440937 1 60214.355041633 2023-09-27T08:31:15.597114+00:00 17462974.411610797048 232536969.087702721357 249999943.499313533306 1 60214.355053545 2023-09-27T08:31:16.626278+00:00 17462975.026538863778 232536968.473212629557 249999943.499751508236 1 60214.355064889 2023-09-27T08:31:17.606417+00:00 17462975.249725420028 232536968.250051647425 249999943.499777078629 1 60214.355075906 2023-09-27T08:31:18.558266+00:00 17463006.896767664701 232536936.602865874767 249999943.499633550644 1 60214.355088199 2023-09-27T08:31:19.620422+00:00 17462977.932836312801 232536965.567304551601 249999943.500140875578 1 60214.355099872 2023-09-27T08:31:20.628940+00:00 17462996.088994517922 232536947.410568684340 249999943.499563217163 1 60214.355110957 2023-09-27T08:31:21.586662+00:00 17462926.641505692154 232537016.858189880848 249999943.499695569277 1 60214.355122072 2023-09-27T08:31:22.546981+00:00 17462982.448993839324 232536961.051565319300 249999943.500559151173 1 60214.355134404 2023-09-27T08:31:23.612537+00:00 17462939.734232548624 232537003.765728771687 249999943.499961316586 1 60214.355145929 2023-09-27T08:31:24.608307+00:00 17462985.539131082594 232536957.961282759905 249999943.500413835049 1 60214.355157530 2023-09-27T08:31:25.610616+00:00 17462951.882453076541 232536991.617640346289 249999943.500093430281 1 60214.355169114 2023-09-27T08:31:26.611417+00:00 17462994.749940793961 232536948.750582873821 249999943.500523656607 1 60214.355180572 2023-09-27T08:31:27.601398+00:00 17462959.688114192337 232536983.812045156956 249999943.500159353018 1 60214.355191857 2023-09-27T08:31:28.576467+00:00 17462978.713080629706 232536964.787238895893 249999943.500319540501 1 60214.355204567 2023-09-27T08:31:29.674639+00:00 17462985.687633313239 232536957.812122762203 249999943.499756067991 1 60214.355215644 2023-09-27T08:31:30.631603+00:00 17462973.370041090995 232536970.129994660616 249999943.500035762787 1 60214.355226090 2023-09-27T08:31:31.534196+00:00 17462978.320179224014 232536965.179702699184 249999943.499881923199 1 60214.355237768 2023-09-27T08:31:32.543122+00:00 17462973.548766806722 232536969.950741291046 249999943.499508082867 1 60214.355249595 2023-09-27T08:31:33.565027+00:00 17462968.713524032384 232536974.786157190800 249999943.499681234360 1 60214.355261250 2023-09-27T08:31:34.572022+00:00 17462957.786171764135 232536985.713738024235 249999943.499909788370 1 60214.355273079 2023-09-27T08:31:35.594036+00:00 17462926.409037396312 232537017.090630859137 249999943.499668240547 1 60214.355284114 2023-09-27T08:31:36.547499+00:00 17462975.505702875555 232536967.994066178799 249999943.499769061804 1 60214.355296117 2023-09-27T08:31:37.584518+00:00 17462922.654575757682 232537020.845394968987 249999943.499970734119 1 60214.355307529 2023-09-27T08:31:38.570499+00:00 17462981.960989713669 232536961.539009332657 249999943.499999046326 1 60214.355319534 2023-09-27T08:31:39.607761+00:00 17462995.264826107770 232536948.235238075256 249999943.500064194202 1 60214.355331998 2023-09-27T08:31:40.684649+00:00 17462983.557167991996 232536959.943009972572 249999943.500177979469 1 60214.355342478 2023-09-27T08:31:41.590124+00:00 17462949.602000512183 232536993.898152291775 249999943.500152796507 1 60214.355354493 2023-09-27T08:31:42.628180+00:00 17462971.353046607226 232536972.147005379200 249999943.500051975250 1 60214.355365807 2023-09-27T08:31:43.605762+00:00 17462984.695823844522 232536958.804432928562 249999943.500256776810 1 60214.355377339 2023-09-27T08:31:44.602111+00:00 17462934.964027978480 232537008.536197185516 249999943.500225156546 1 60214.355389425 2023-09-27T08:31:45.646262+00:00 17462991.386804886162 232536952.113041549921 249999943.499846428633 1 60214.355400084 2023-09-27T08:31:46.567273+00:00 17462927.488456171006 232537016.011777639389 249999943.500233799219 1 60214.355411953 2023-09-27T08:31:47.592783+00:00 17462991.523262359202 232536951.976766407490 249999943.500028759241 1 60214.355424137 2023-09-27T08:31:48.645421+00:00 17462997.496802713722 232536946.003224194050 249999943.500026911497 1 60214.355435388 2023-09-27T08:31:49.617495+00:00 17462948.246814347804 232536995.253344088793 249999943.500158429146 1 60214.355447080 2023-09-27T08:31:50.627705+00:00 17462969.641782317311 232536973.858266174793 249999943.500048488379 1 60214.355458777 2023-09-27T08:31:51.638317+00:00 17462958.585263464600 232536984.914440661669 249999943.499704122543 1 60214.355469717 2023-09-27T08:31:52.583518+00:00 17462932.542755007744 232537010.957396686077 249999943.500151693821 1 60214.355481483 2023-09-27T08:31:53.600091+00:00 17462998.962175510824 232536944.537699103355 249999943.499874621630 1 60214.355493642 2023-09-27T08:31:54.650662+00:00 17462957.449848026037 232536986.050057798624 249999943.499905824661 1 60214.355504829 2023-09-27T08:31:55.617257+00:00 17463006.178358651698 232536937.321395069361 249999943.499753713608 1 60214.355516147 2023-09-27T08:31:56.595095+00:00 17463018.584786426276 232536924.914956688881 249999943.499743103981 1 60214.355528058 2023-09-27T08:31:57.624223+00:00 17462954.938598059118 232536988.561090350151 249999943.499688416719 1 60214.355539143 2023-09-27T08:31:58.581958+00:00 17462933.248934589326 232537010.251424014568 249999943.500358611345 1 60214.355550647 2023-09-27T08:31:59.575885+00:00 17462972.281111728400 232536971.218498170376 249999943.499609887600 1 60214.355562891 2023-09-27T08:32:00.633805+00:00 17462993.556766141206 232536949.942980170250 249999943.499746322632 1 60214.355577697 2023-09-27T08:32:01.913021+00:00 17462919.546006686985 232537023.953867137432 249999943.499873816967 1 60214.355588434 2023-09-27T08:32:02.840688+00:00 17462982.884426977485 232536960.615837454796 249999943.500264436007 1 60214.355599986 2023-09-27T08:32:03.838787+00:00 17462957.980815503746 232536985.518872588873 249999943.499688088894 1 60214.355610896 2023-09-27T08:32:04.781424+00:00 17463026.493131726980 232536917.006741523743 249999943.499873250723 1 60214.355622691 2023-09-27T08:32:05.800498+00:00 17462967.746786076576 232536975.753078192472 249999943.499864280224 1 60214.355634016 2023-09-27T08:32:06.778932+00:00 17462980.585221387446 232536962.914641439915 249999943.499862819910 1 60214.355645289 2023-09-27T08:32:07.752981+00:00 17462952.140595491976 232536991.359712660313 249999943.500308156013 1 60214.355656257 2023-09-27T08:32:08.700587+00:00 17462970.551637087017 232536972.948317170143 249999943.499954253435 1 60214.355667580 2023-09-27T08:32:09.678889+00:00 17462980.480947289616 232536963.019083231688 249999943.500030517578 1 60214.355679622 2023-09-27T08:32:10.719385+00:00 17462906.345023501664 232537037.155248969793 249999943.500272482634 1 60214.355691365 2023-09-27T08:32:11.733941+00:00 17462947.581085089594 232536995.919015884399 249999943.500100970268 1 60214.355703234 2023-09-27T08:32:12.759373+00:00 17462986.356775872409 232536957.143423259258 249999943.500199139118 1 60214.355713169 2023-09-27T08:32:13.617802+00:00 17462975.789966296405 232536967.710055083036 249999943.500021368265 1 60214.355725384 2023-09-27T08:32:14.673172+00:00 17462984.856224551797 232536958.643759012222 249999943.499983549118 1 60214.355736814 2023-09-27T08:32:15.660685+00:00 17462975.129452019930 232536968.370647549629 249999943.500099569559 1 60214.355748427 2023-09-27T08:32:16.664069+00:00 17462959.874927397817 232536983.625551462173 249999943.500478863716 1 60214.355758685 2023-09-27T08:32:17.550354+00:00 17463000.356776647270 232536943.142890751362 249999943.499667406082 1 60214.355771830 2023-09-27T08:32:18.686117+00:00 17462946.687363054603 232536996.812661796808 249999943.500024855137 1 60214.355783022 2023-09-27T08:32:19.653130+00:00 17462962.323490250856 232536981.176115632057 249999943.499605894089 1 60214.355794223 2023-09-27T08:32:20.620835+00:00 17462979.600354403257 232536963.899343639612 249999943.499698042870 1 60214.355805572 2023-09-27T08:32:21.601427+00:00 17462988.873815722764 232536954.626015096903 249999943.499830812216 1 60214.355818152 2023-09-27T08:32:22.688387+00:00 17462934.467817813158 232537009.031990796328 249999943.499808609486 1 60214.355829170 2023-09-27T08:32:23.640286+00:00 17463021.366576768458 232536922.133285582066 249999943.499862343073 1 60214.355840185 2023-09-27T08:32:24.591945+00:00 17463020.481520961970 232536923.018143653870 249999943.499664604664 1 60214.355852076 2023-09-27T08:32:25.619372+00:00 17462966.535762034357 232536976.964452534914 249999943.500214576721 1 60214.355863520 2023-09-27T08:32:26.608099+00:00 17462973.204634465277 232536970.295901149511 249999943.500535607338 1 60214.355875734 2023-09-27T08:32:27.663453+00:00 17462984.636776287109 232536958.863263934851 249999943.500040233135 1 60214.355887476 2023-09-27T08:32:28.677972+00:00 17462979.862742431462 232536963.636920779943 249999943.499663203955 1 60214.355898636 2023-09-27T08:32:29.642200+00:00 17462989.229670125991 232536954.270401060581 249999943.500071197748 1 60214.355909763 2023-09-27T08:32:30.603511+00:00 17462984.923246882856 232536958.576667636633 249999943.499914526939 1 60214.355921355 2023-09-27T08:32:31.605036+00:00 17462936.705350857228 232537006.794392406940 249999943.499743252993 1 60214.355933232 2023-09-27T08:32:32.631219+00:00 17462993.556059930474 232536949.943647176027 249999943.499707102776 1 60214.355944966 2023-09-27T08:32:33.645058+00:00 17462951.215559359640 232536992.284963160753 249999943.500522524118 1 60214.355956594 2023-09-27T08:32:34.649782+00:00 17462965.154248416424 232536978.346125453711 249999943.500373870134 1 60214.355968060 2023-09-27T08:32:35.640423+00:00 17462967.525831047446 232536975.974620878696 249999943.500451922417 1 60214.355979384 2023-09-27T08:32:36.618802+00:00 17462949.287873785943 232536994.211931645870 249999943.499805420637 1 60214.355991424 2023-09-27T08:32:37.659050+00:00 17462943.972841672599 232536999.526395350695 249999943.499237030745 1 60214.356003401 2023-09-27T08:32:38.693821+00:00 17463019.270708139986 232536924.229176670313 249999943.499884814024 1 60214.356014701 2023-09-27T08:32:39.670115+00:00 17462973.293589644134 232536970.206504583359 249999943.500094234943 1 60214.356026225 2023-09-27T08:32:40.665832+00:00 17462953.265502549708 232536990.234171181917 249999943.499673724174 1 60214.356037410 2023-09-27T08:32:41.632227+00:00 17462966.959822885692 232536976.540246337652 249999943.500069230795 1 60214.356049129 2023-09-27T08:32:42.644750+00:00 17462971.956221789122 232536971.543337941170 249999943.499559730291 1 60214.356060152 2023-09-27T08:32:43.597143+00:00 17462999.164360843599 232536944.335488110781 249999943.499848961830 1 60214.356071934 2023-09-27T08:32:44.615053+00:00 17462932.089504003525 232537011.410611420870 249999943.500115424395 1 60214.356083651 2023-09-27T08:32:45.627443+00:00 17462945.604495335370 232536997.895322740078 249999943.499818086624 1 60214.356095634 2023-09-27T08:32:46.662787+00:00 17462949.177438601851 232536994.322585195303 249999943.500023782253 1 60214.356106360 2023-09-27T08:32:47.589502+00:00 17462949.400975450873 232536994.098723471165 249999943.499698936939 1 60214.356118091 2023-09-27T08:32:48.603119+00:00 17463020.148597292602 232536923.351207762957 249999943.499805063009 1 60214.356129431 2023-09-27T08:32:49.582834+00:00 17462951.810178797692 232536991.690493553877 249999943.500672340393 1 60214.356142071 2023-09-27T08:32:50.674900+00:00 17462950.626152038574 232536992.874233424664 249999943.500385463238 1 60214.356152880 2023-09-27T08:32:51.608807+00:00 17462992.814799532294 232536950.685065805912 249999943.499865353107 1 60214.356163588 2023-09-27T08:32:52.534009+00:00 17462941.014664605260 232537002.484961509705 249999943.499626100063 1 60214.356175995 2023-09-27T08:32:53.605995+00:00 17463018.450288739055 232536925.049885571003 249999943.500174313784 1 60214.356187753 2023-09-27T08:32:54.621874+00:00 17462914.294825959951 232537029.204672574997 249999943.499498546124 1 60214.356198988 2023-09-27T08:32:55.592545+00:00 17462982.550003573298 232536960.950265169144 249999943.500268757343 1 60214.356210763 2023-09-27T08:32:56.609922+00:00 17462983.506152030081 232536959.993739515543 249999943.499891549349 1 60214.356222316 2023-09-27T08:32:57.608120+00:00 17462976.700934290886 232536966.798565000296 249999943.499499291182 1 60214.356233757 2023-09-27T08:32:58.596583+00:00 17462976.386197026819 232536967.113873988390 249999943.500071018934 1 60214.356245915 2023-09-27T08:32:59.647055+00:00 17462924.680106643587 232537018.819504082203 249999943.499610722065 1 60214.356257134 2023-09-27T08:33:00.616338+00:00 17462971.213156554848 232536972.286598891020 249999943.499755442142 1 60214.356271321 2023-09-27T08:33:01.842174+00:00 17462958.949064683169 232536984.551021039486 249999943.500085711479 1 60214.356282257 2023-09-27T08:33:02.787063+00:00 17462990.655854500830 232536952.843832999468 249999943.499687492847 1 60214.356292688 2023-09-27T08:33:03.688284+00:00 17462962.514623448253 232536980.985513627529 249999943.500137090683 1 60214.356303516 2023-09-27T08:33:04.623767+00:00 17462991.754431609064 232536951.745293021202 249999943.499724626541 1 60214.356314992 2023-09-27T08:33:05.615319+00:00 17462965.742209732533 232536977.757692813873 249999943.499902546406 1 60214.356326327 2023-09-27T08:33:06.594628+00:00 17462930.855582442135 232537012.643688589334 249999943.499271035194 1 60214.356338143 2023-09-27T08:33:07.615578+00:00 17462936.572559617460 232537006.927025884390 249999943.499585509300 1 60214.356349787 2023-09-27T08:33:08.621583+00:00 17463017.650323763490 232536925.850128680468 249999943.500452458858 1 60214.356361012 2023-09-27T08:33:09.591396+00:00 17462982.271575804800 232536961.228047311306 249999943.499623119831 1 60214.356373647 2023-09-27T08:33:10.683097+00:00 17462964.288697391748 232536979.211263388395 249999943.499960780144 1 60214.356383799 2023-09-27T08:33:11.560231+00:00 17462972.040664393455 232536971.459390372038 249999943.500054776669 1 60214.356395330 2023-09-27T08:33:12.556528+00:00 17462989.252182543278 232536954.248285949230 249999943.500468492508 1 60214.356407276 2023-09-27T08:33:13.588628+00:00 17462973.250377867371 232536970.249626517296 249999943.500004380941 1 60214.356418703 2023-09-27T08:33:14.575903+00:00 17462977.103948634118 232536966.396106719971 249999943.500055342913 1 60214.356430726 2023-09-27T08:33:15.614726+00:00 17462951.969904646277 232536991.530197083950 249999943.500101745129 1 60214.356442968 2023-09-27T08:33:16.672418+00:00 17463031.509573280811 232536911.990858018398 249999943.500431299210 1 60214.356453843 2023-09-27T08:33:17.612079+00:00 17462985.857704155147 232536957.642163693905 249999943.499867856503 1 60214.356465148 2023-09-27T08:33:18.588753+00:00 17463008.029882226139 232536935.470122396946 249999943.500004619360 1 60214.356476738 2023-09-27T08:33:19.590192+00:00 17462949.135201565921 232536994.364599019289 249999943.499800592661 1 60214.356488244 2023-09-27T08:33:20.584286+00:00 17462998.457298237830 232536945.042661249638 249999943.499959498644 1 60214.356500230 2023-09-27T08:33:21.619848+00:00 17462980.174645636231 232536963.325614273548 249999943.500259906054 1 60214.356511114 2023-09-27T08:33:22.560254+00:00 17462959.903311908245 232536983.596553146839 249999943.499865055084 1 60214.356523307 2023-09-27T08:33:23.613683+00:00 17463000.911223899573 232536942.588505655527 249999943.499729543924 1 60214.356535247 2023-09-27T08:33:24.645305+00:00 17462925.336090855300 232537018.163981884718 249999943.500072747469 1 60214.356546626 2023-09-27T08:33:25.628526+00:00 17462948.763460643589 232536994.736339479685 249999943.499800115824 1 60214.356557917 2023-09-27T08:33:26.604028+00:00 17462948.693419907242 232536994.806430816650 249999943.499850720167 1 60214.356569289 2023-09-27T08:33:27.586546+00:00 17462973.710147719830 232536969.790367871523 249999943.500515580177 1 60214.356581359 2023-09-27T08:33:28.629432+00:00 17462945.255836151540 232536998.244045048952 249999943.499881207943 1 60214.356592350 2023-09-27T08:33:29.579018+00:00 17462979.946779534221 232536963.553118616343 249999943.499898135662 1 60214.356604329 2023-09-27T08:33:30.614003+00:00 17463006.772335290909 232536936.727356791496 249999943.499692082405 1 60214.356615869 2023-09-27T08:33:31.611071+00:00 17462928.265418313444 232537015.234899312258 249999943.500317633152 1 60214.356627252 2023-09-27T08:33:32.594606+00:00 17462962.054033834487 232536981.446398496628 249999943.500432342291 1 60214.356638830 2023-09-27T08:33:33.594882+00:00 17462979.990526985377 232536963.509125739336 249999943.499652713537 1 60214.356650522 2023-09-27T08:33:34.605062+00:00 17462917.467273332179 232537026.032905548811 249999943.500178873539 1 60214.356662046 2023-09-27T08:33:35.600761+00:00 17462981.556772232056 232536961.942717701197 249999943.499489933252 1 60214.356673243 2023-09-27T08:33:36.568166+00:00 17462963.916100092232 232536979.583909481764 249999943.500009566545 1 60214.356685434 2023-09-27T08:33:37.621512+00:00 17462951.781670749187 232536991.718417733908 249999943.500088483095 1 60214.356697435 2023-09-27T08:33:38.658379+00:00 17462955.464092969894 232536988.035908252001 249999943.500001221895 1 60214.356708881 2023-09-27T08:33:39.647268+00:00 17463000.088711701334 232536943.411248743534 249999943.499960452318 1 60214.356719977 2023-09-27T08:33:40.606017+00:00 17463002.596788402647 232536940.903028011322 249999943.499816417694 1 60214.356732442 2023-09-27T08:33:41.682955+00:00 17462975.029261723161 232536968.470616221428 249999943.499877929688 1 60214.356743388 2023-09-27T08:33:42.628710+00:00 17462962.228185039014 232536981.271731913090 249999943.499916940928 1 60214.356754510 2023-09-27T08:33:43.589684+00:00 17462956.025049496442 232536987.475031673908 249999943.500081181526 1 60214.356765484 2023-09-27T08:33:44.537797+00:00 17462964.077069740742 232536979.423063695431 249999943.500133424997 1 60214.356777955 2023-09-27T08:33:45.615314+00:00 17462976.415142554790 232536967.084664076567 249999943.499806642532 1 60214.356789240 2023-09-27T08:33:46.590332+00:00 17462985.408095009625 232536958.092185348272 249999943.500280350447 1 60214.356801151 2023-09-27T08:33:47.619468+00:00 17462962.838936254382 232536980.661002725363 249999943.499938964844 1 60214.356812400 2023-09-27T08:33:48.591350+00:00 17462933.557684261352 232537009.942378908396 249999943.500063180923 1 60214.356823144 2023-09-27T08:33:49.519640+00:00 17462977.717169187963 232536965.782597929239 249999943.499767124653 1 60214.356835549 2023-09-27T08:33:50.591461+00:00 17462989.514258354902 232536953.985345721245 249999943.499604076147 1 60214.356847151 2023-09-27T08:33:51.593847+00:00 17462934.932328812778 232537008.567558228970 249999943.499887049198 1 60214.356858888 2023-09-27T08:33:52.607877+00:00 17462999.214225117117 232536944.285846948624 249999943.500072062016 1 60214.356869987 2023-09-27T08:33:53.566866+00:00 17463004.698879152536 232536938.801129549742 249999943.500008702278 1 60214.356882252 2023-09-27T08:33:54.626580+00:00 17462972.475546989590 232536971.024519145489 249999943.500066131353 1 60214.356893055 2023-09-27T08:33:55.559909+00:00 17462958.308776140213 232536985.191256046295 249999943.500032186508 1 60214.356904913 2023-09-27T08:33:56.584449+00:00 17462954.939502887428 232536988.560899317265 249999943.500402212143 1 60214.356916439 2023-09-27T08:33:57.580305+00:00 17462949.722228143364 232536993.777968615294 249999943.500196754932 1 60214.356928643 2023-09-27T08:33:58.634762+00:00 17462953.517501749098 232536989.982145160437 249999943.499646902084 1 60214.356940103 2023-09-27T08:33:59.624856+00:00 17462951.925289418548 232536991.574987143278 249999943.500276565552 1 60214.356951570 2023-09-27T08:34:00.615614+00:00 17462979.165230844170 232536964.335071593523 249999943.500302433968 1 60214.356967642 2023-09-27T08:34:02.004273+00:00 17463020.650185801089 232536922.849678039551 249999943.499863833189 1 60214.356977634 2023-09-27T08:34:02.867599+00:00 17462949.500880323350 232536993.999204605818 249999943.500084936619 1 60214.356987026 2023-09-27T08:34:03.678993+00:00 17463003.381401069462 232536940.118742406368 249999943.500143468380 1 60214.356999916 2023-09-27T08:34:04.792740+00:00 17462943.388818763196 232537000.111370891333 249999943.500189661980 1 60214.357012325 2023-09-27T08:34:05.864920+00:00 17462989.562035590410 232536953.938004672527 249999943.500040262938 1 60214.357023325 2023-09-27T08:34:06.815273+00:00 17462974.440932482481 232536969.059323698282 249999943.500256180763 1 60214.357034234 2023-09-27T08:34:07.757807+00:00 17462981.939421735704 232536961.560737878084 249999943.500159621239 1 60214.357044857 2023-09-27T08:34:08.675642+00:00 17463003.561312340200 232536939.938766866922 249999943.500079214573 1 60214.357056829 2023-09-27T08:34:09.710028+00:00 17462939.757756698877 232537003.741778016090 249999943.499534726143 1 60214.357068592 2023-09-27T08:34:10.726379+00:00 17462950.412007410079 232536993.087514907122 249999943.499522328377 1 60214.357079902 2023-09-27T08:34:11.703552+00:00 17462994.975441496819 232536948.524014115334 249999943.499455600977 1 60214.357091295 2023-09-27T08:34:12.687889+00:00 17462982.357304655015 232536961.142851531506 249999943.500156193972 1 60214.357103326 2023-09-27T08:34:13.727421+00:00 17462978.870240613818 232536964.629345983267 249999943.499586582184 1 60214.357113831 2023-09-27T08:34:14.635023+00:00 17463008.366419050843 232536935.133448600769 249999943.499867647886 1 60214.357125395 2023-09-27T08:34:15.634106+00:00 17462989.833330467343 232536953.666448175907 249999943.499778628349 1 60214.357136868 2023-09-27T08:34:16.625430+00:00 17462976.717787433416 232536966.781811863184 249999943.499599307775 1 60214.357148187 2023-09-27T08:34:17.603376+00:00 17462974.856127880514 232536968.643802046776 249999943.499929934740 1 60214.357160102 2023-09-27T08:34:18.632794+00:00 17462950.522577159107 232536992.976879805326 249999943.499456971884 1 60214.357171542 2023-09-27T08:34:19.621243+00:00 17462992.835954103619 232536950.663690179586 249999943.499644279480 1 60214.357183375 2023-09-27T08:34:20.643659+00:00 17462937.127110693604 232537006.373022407293 249999943.500133097172 1 60214.357194644 2023-09-27T08:34:21.617240+00:00 17463015.141821507365 232536928.358285546303 249999943.500107049942 1 60214.357207207 2023-09-27T08:34:22.702655+00:00 17462918.565296214074 232537024.934391111135 249999943.499687314034 1 60214.357218614 2023-09-27T08:34:23.688215+00:00 17462964.682223919779 232536978.817673116922 249999943.499897032976 1 60214.357229275 2023-09-27T08:34:24.609371+00:00 17462984.671627759933 232536958.828162789345 249999943.499790549278 1 60214.357240729 2023-09-27T08:34:25.598980+00:00 17462947.379876509309 232536996.120121806860 249999943.499998331070 1 60214.357252890 2023-09-27T08:34:26.649667+00:00 17463017.232721298933 232536926.267268627882 249999943.499989926815 1 60214.357264051 2023-09-27T08:34:27.613977+00:00 17463008.843073759228 232536934.656717747450 249999943.499791502953 1 60214.357275608 2023-09-27T08:34:28.612516+00:00 17462954.809226848185 232536988.690751284361 249999943.499978125095 1 60214.357288007 2023-09-27T08:34:29.683798+00:00 17462991.795770101249 232536951.704520583153 249999943.500290691853 1 60214.357298836 2023-09-27T08:34:30.619418+00:00 17462948.855159655213 232536994.645091831684 249999943.500251471996 1 60214.357311010 2023-09-27T08:34:31.671319+00:00 17462936.833693213761 232537006.666925698519 249999943.500618904829 1 60214.357322321 2023-09-27T08:34:32.648505+00:00 17463000.867102328688 232536942.632745236158 249999943.499847561121 1 60214.357334090 2023-09-27T08:34:33.665404+00:00 17462970.177423041314 232536973.322002112865 249999943.499425143003 1 60214.357345264 2023-09-27T08:34:34.630842+00:00 17463018.926625996828 232536924.573546648026 249999943.500172644854 1 60214.357356464 2023-09-27T08:34:35.598483+00:00 17462969.019373826683 232536974.481041371822 249999943.500415205956 1 60214.357368116 2023-09-27T08:34:36.605221+00:00 17462940.110747966915 232537003.389595240355 249999943.500343203545 1 60214.357378982 2023-09-27T08:34:37.544084+00:00 17462989.910140793771 232536953.590002328157 249999943.500143110752 1 60214.357392687 2023-09-27T08:34:38.728198+00:00 17462955.838816110045 232536987.661450594664 249999943.500266700983 1 60214.357403707 2023-09-27T08:34:39.680293+00:00 17462924.328842852265 232537019.170908778906 249999943.499751627445 1 60214.357414971 2023-09-27T08:34:40.653466+00:00 17462958.835181623697 232536984.664931148291 249999943.500112771988 1 60214.357425495 2023-09-27T08:34:41.562747+00:00 17462951.645795654505 232536991.853914678097 249999943.499710321426 1 60214.357436876 2023-09-27T08:34:42.546090+00:00 17462967.798931986094 232536975.701482176781 249999943.500414162874 1 60214.357448944 2023-09-27T08:34:43.588764+00:00 17462997.692683331668 232536945.807169348001 249999943.499852687120 1 60214.357460336 2023-09-27T08:34:44.573033+00:00 17462966.072502303869 232536977.427727043629 249999943.500229358673 1 60214.357472241 2023-09-27T08:34:45.601601+00:00 17462972.167114336044 232536971.332469940186 249999943.499584287405 1 60214.357484023 2023-09-27T08:34:46.619568+00:00 17462927.969543676823 232537015.530188530684 249999943.499732196331 1 60214.357495219 2023-09-27T08:34:47.586874+00:00 17463013.336045302451 232536930.164016962051 249999943.500062257051 1 60214.357506957 2023-09-27T08:34:48.601064+00:00 17462945.040817752481 232536998.459683895111 249999943.500501632690 1 60214.357519167 2023-09-27T08:34:49.655967+00:00 17462986.573556724936 232536956.926738917828 249999943.500295639038 1 60214.357530108 2023-09-27T08:34:50.601318+00:00 17462985.142820876092 232536958.357061564922 249999943.499882429838 1 60214.357541755 2023-09-27T08:34:51.607639+00:00 17462977.648367922753 232536965.851360231638 249999943.499728143215 1 60214.357552992 2023-09-27T08:34:52.578491+00:00 17462944.698931518942 232536998.800603449345 249999943.499534964561 1 60214.357564595 2023-09-27T08:34:53.581007+00:00 17462979.737680155784 232536963.761964738369 249999943.499644905329 1 60214.357576443 2023-09-27T08:34:54.604671+00:00 17462955.188956778497 232536988.310522973537 249999943.499479740858 1 60214.357588292 2023-09-27T08:34:55.628417+00:00 17462973.428222402930 232536970.071581721306 249999943.499804139137 1 60214.357599731 2023-09-27T08:34:56.616757+00:00 17462945.465808968991 232536998.034370183945 249999943.500179141760 1 60214.357611219 2023-09-27T08:34:57.609347+00:00 17462996.848072405905 232536946.651916414499 249999943.499988824129 1 60214.357622681 2023-09-27T08:34:58.599652+00:00 17463016.140727560967 232536927.358909547329 249999943.499637097120 1 60214.357634236 2023-09-27T08:34:59.597947+00:00 17462976.751346386969 232536966.748588681221 249999943.499935060740 1 60214.357645895 2023-09-27T08:35:00.605363+00:00 17462980.538449041545 232536962.961950510740 249999943.500399559736 1 60214.357657317 2023-09-27T08:35:01.592183+00:00 17462953.052928261459 232536990.448026925325 249999943.500955194235 1 60214.357671743 2023-09-27T08:35:02.838567+00:00 17462931.800254605711 232537011.699707955122 249999943.499962568283 1 60214.357683363 2023-09-27T08:35:03.842592+00:00 17462988.229809764773 232536955.269550263882 249999943.499360024929 1 60214.357694666 2023-09-27T08:35:04.819144+00:00 17462913.621349584311 232537029.878172814846 249999943.499522387981 1 60214.357704518 2023-09-27T08:35:05.670405+00:00 17462999.141298670322 232536944.358018487692 249999943.499317169189 1 60214.357716398 2023-09-27T08:35:06.696835+00:00 17462964.393711160868 232536979.105964660645 249999943.499675810337 1 60214.357727459 2023-09-27T08:35:07.652420+00:00 17462938.170632060617 232537005.329087674618 249999943.499719738960 1 60214.357738685 2023-09-27T08:35:08.622359+00:00 17462960.878831420094 232536982.621145665646 249999943.499977082014 1 60214.357750390 2023-09-27T08:35:09.633657+00:00 17462942.240121189505 232537001.260285764933 249999943.500406950712 1 60214.357761940 2023-09-27T08:35:10.631628+00:00 17462979.393054723740 232536964.106572300196 249999943.499627023935 1 60214.357773819 2023-09-27T08:35:11.657996+00:00 17462966.333567250520 232536977.166591376066 249999943.500158637762 1 60214.357785317 2023-09-27T08:35:12.651397+00:00 17462990.899903960526 232536952.600394368172 249999943.500298321247 1 60214.357796917 2023-09-27T08:35:13.653641+00:00 17462951.962060820311 232536991.538077205420 249999943.500138014555 1 60214.357807822 2023-09-27T08:35:14.595800+00:00 17462999.059498619288 232536944.440822541714 249999943.500321149826 1 60214.357820201 2023-09-27T08:35:15.665389+00:00 17462993.766410917044 232536949.733496010303 249999943.499906927347 1 60214.357831263 2023-09-27T08:35:16.621151+00:00 17462962.070772115141 232536981.429429352283 249999943.500201463699 1 60214.357842581 2023-09-27T08:35:17.599032+00:00 17462988.928447507322 232536954.571758419275 249999943.500205934048 1 60214.357855078 2023-09-27T08:35:18.678711+00:00 17462981.219670087099 232536962.280591487885 249999943.500261574984 1 60214.357865967 2023-09-27T08:35:19.619551+00:00 17462958.532039482147 232536984.967724919319 249999943.499764412642 1 60214.357877979 2023-09-27T08:35:20.657370+00:00 17462991.465221557766 232536952.034700661898 249999943.499922215939 1 60214.357889108 2023-09-27T08:35:21.618927+00:00 17462981.447112020105 232536962.052742153406 249999943.499854177237 1 60214.357900925 2023-09-27T08:35:22.639915+00:00 17462953.375229984522 232536990.125238448381 249999943.500468432903 1 60214.357912648 2023-09-27T08:35:23.652848+00:00 17462976.614369567484 232536966.886074274778 249999943.500443845987 1 60214.357923655 2023-09-27T08:35:24.603833+00:00 17462951.899121467024 232536991.600591301918 249999943.499712765217 1 60214.357935281 2023-09-27T08:35:25.608341+00:00 17463042.743332151324 232536900.756943970919 249999943.500276118517 1 60214.357947402 2023-09-27T08:35:26.655533+00:00 17462964.315778162330 232536979.183995425701 249999943.499773591757 1 60214.357958751 2023-09-27T08:35:27.636081+00:00 17462964.883739218116 232536978.616278260946 249999943.500017464161 1 60214.357970093 2023-09-27T08:35:28.616072+00:00 17462975.485842235386 232536968.014582037926 249999943.500424265862 1 60214.357982745 2023-09-27T08:35:29.709189+00:00 17463016.058592468500 232536927.441835343838 249999943.500427812338 1 60214.357993896 2023-09-27T08:35:30.672629+00:00 17462982.281339455396 232536961.218415558338 249999943.499755024910 1 60214.358004997 2023-09-27T08:35:31.631731+00:00 17462946.963608659804 232536996.536603689194 249999943.500212341547 1 60214.358016691 2023-09-27T08:35:32.642084+00:00 17462986.178297333419 232536957.321787267923 249999943.500084608793 1 60214.358027924 2023-09-27T08:35:33.612668+00:00 17462972.296211212873 232536971.203345417976 249999943.499556630850 1 60214.358039711 2023-09-27T08:35:34.631006+00:00 17462989.635004144162 232536953.864758729935 249999943.499762862921 1 60214.358050507 2023-09-27T08:35:35.563808+00:00 17462985.954902268946 232536957.544992804527 249999943.499895066023 1 60214.358062400 2023-09-27T08:35:36.591413+00:00 17462927.854740053415 232537015.645306795835 249999943.500046849251 1 60214.358073780 2023-09-27T08:35:37.574587+00:00 17462993.251843791455 232536950.247894585133 249999943.499738365412 1 60214.358084973 2023-09-27T08:35:38.541650+00:00 17463006.920554056764 232536936.579077005386 249999943.499631047249 1 60214.358096849 2023-09-27T08:35:39.567763+00:00 17462962.441055640578 232536981.059546649456 249999943.500602304935 1 60214.358109032 2023-09-27T08:35:40.620328+00:00 17462966.986293882132 232536976.513263314962 249999943.499557197094 1 60214.358120354 2023-09-27T08:35:41.598616+00:00 17463001.324959423393 232536942.174859046936 249999943.499818474054 1 60214.358132026 2023-09-27T08:35:42.607016+00:00 17462961.167961265892 232536982.331853508949 249999943.499814778566 1 60214.358143953 2023-09-27T08:35:43.637513+00:00 17462962.604396969080 232536980.895508795977 249999943.499905765057 1 60214.358154772 2023-09-27T08:35:44.572311+00:00 17462993.966259147972 232536949.533603012562 249999943.499862164259 1 60214.358166884 2023-09-27T08:35:45.618806+00:00 17462948.892816703767 232536994.607168138027 249999943.499984830618 1 60214.358178294 2023-09-27T08:35:46.604577+00:00 17462972.667421799153 232536970.832478642464 249999943.499900430441 1 60214.358190091 2023-09-27T08:35:47.623885+00:00 17462985.368270765990 232536958.131656795740 249999943.499927550554 1 60214.358201189 2023-09-27T08:35:48.582773+00:00 17462941.113063436002 232537002.387209743261 249999943.500273168087 1 60214.358212869 2023-09-27T08:35:49.591857+00:00 17462964.708813626319 232536978.791241705418 249999943.500055342913 1 60214.358224568 2023-09-27T08:35:50.602691+00:00 17462954.584991715848 232536988.915005356073 249999943.499997079372 1 60214.358236174 2023-09-27T08:35:51.605393+00:00 17462934.415627408773 232537009.084365367889 249999943.499992787838 1 60214.358248021 2023-09-27T08:35:52.629038+00:00 17462968.746357120574 232536974.753844916821 249999943.500202029943 1 60214.358258868 2023-09-27T08:35:53.566141+00:00 17462967.075698629022 232536976.424102097750 249999943.499800741673 1 60214.358271096 2023-09-27T08:35:54.622671+00:00 17462979.624896306545 232536963.875062018633 249999943.499958336353 1 60214.358282404 2023-09-27T08:35:55.599673+00:00 17463007.711957510561 232536935.788320600986 249999943.500278115273 1 60214.358294112 2023-09-27T08:35:56.611238+00:00 17462978.098676659167 232536965.401362270117 249999943.500038921833 1 60214.358305817 2023-09-27T08:35:57.622642+00:00 17463017.317924167961 232536926.181812256575 249999943.499736428261 1 60214.358317135 2023-09-27T08:35:58.600470+00:00 17462961.073783129454 232536982.425929039717 249999943.499712169170 1 60214.358327991 2023-09-27T08:35:59.538421+00:00 17462938.835011556745 232537004.664863795042 249999943.499875366688 1 60214.358340237 2023-09-27T08:36:00.596488+00:00 17462996.073471102864 232536947.426385164261 249999943.499856263399 1 60214.358354781 2023-09-27T08:36:01.853053+00:00 17462954.468434497714 232536989.031911432743 249999943.500345945358 1 60214.358365629 2023-09-27T08:36:02.790371+00:00 17462996.538310743868 232536946.961495012045 249999943.499805748463 1 60214.358378308 2023-09-27T08:36:03.885791+00:00 17462987.121120434254 232536956.378399610519 249999943.499520033598 1 60214.358388465 2023-09-27T08:36:04.763347+00:00 17462971.530252669007 232536971.969477593899 249999943.499730259180 1 60214.358399310 2023-09-27T08:36:05.700364+00:00 17462957.017435401678 232536986.482553124428 249999943.499988526106 1 60214.358411293 2023-09-27T08:36:06.735771+00:00 17462951.331383954734 232536992.168012052774 249999943.499395996332 1 60214.358422393 2023-09-27T08:36:07.694774+00:00 17462983.224197745323 232536960.275590956211 249999943.499788701534 1 60214.358434828 2023-09-27T08:36:08.769186+00:00 17462921.536503393203 232537021.963205605745 249999943.499709010124 1 60214.358446369 2023-09-27T08:36:09.766328+00:00 17462975.768968090415 232536967.731222897768 249999943.500190973282 1 60214.358456973 2023-09-27T08:36:10.682414+00:00 17462985.188320510089 232536958.311569809914 249999943.499890327454 1 60214.358468650 2023-09-27T08:36:11.691355+00:00 17463001.211503148079 232536942.288259059191 249999943.499762207270 1 60214.358480208 2023-09-27T08:36:12.689961+00:00 17462971.374550256878 232536972.125610142946 249999943.500160396099 1 60214.358491497 2023-09-27T08:36:13.665316+00:00 17463001.915291365236 232536941.584538012743 249999943.499829381704 1 60214.358502850 2023-09-27T08:36:14.646271+00:00 17462898.655966147780 232537044.844462126493 249999943.500428259373 1 60214.358515184 2023-09-27T08:36:15.711917+00:00 17462989.383154153824 232536954.116671413183 249999943.499825567007 1 60214.358525943 2023-09-27T08:36:16.641486+00:00 17463043.495361514390 232536900.004365205765 249999943.499726712704 1 60214.358537738 2023-09-27T08:36:17.660593+00:00 17462913.688658218831 232537029.811373263597 249999943.500031471252 1 60214.358549260 2023-09-27T08:36:18.656038+00:00 17462978.817590359598 232536964.682526499033 249999943.500116854906 1 60214.358560662 2023-09-27T08:36:19.641220+00:00 17462985.642723787576 232536957.857335925102 249999943.500059723854 1 60214.358572441 2023-09-27T08:36:20.658912+00:00 17462988.026025038213 232536955.474065959454 249999943.500090986490 1 60214.358583801 2023-09-27T08:36:21.640391+00:00 17462937.999857049435 232537005.499816507101 249999943.499673545361 1 60214.358595193 2023-09-27T08:36:22.624717+00:00 17462931.410857558250 232537012.089175015688 249999943.500032573938 1 60214.358608100 2023-09-27T08:36:23.739828+00:00 17462943.958205644041 232536999.542117923498 249999943.500323563814 1 60214.358618214 2023-09-27T08:36:24.613666+00:00 17462948.095579743385 232536995.404495388269 249999943.500075131655 1 60214.358630940 2023-09-27T08:36:25.713216+00:00 17463000.349517479539 232536943.150655925274 249999943.500173389912 1 60214.358642397 2023-09-27T08:36:26.703100+00:00 17462988.108183432370 232536955.391260027885 249999943.499443471432 1 60214.358654312 2023-09-27T08:36:27.732592+00:00 17462923.601763918996 232537019.897740572691 249999943.499504506588 1 60214.358665505 2023-09-27T08:36:28.699630+00:00 17463036.295055899769 232536907.204956471920 249999943.500012367964 1 60214.358677328 2023-09-27T08:36:29.721106+00:00 17462952.990591149777 232536990.509018629789 249999943.499609768391 1 60214.358688157 2023-09-27T08:36:30.656758+00:00 17462953.073713075370 232536990.425899952650 249999943.499613016844 1 60214.358699690 2023-09-27T08:36:31.653216+00:00 17462961.845590651035 232536981.654579043388 249999943.500169694424 1 60214.358711347 2023-09-27T08:36:32.660376+00:00 17462946.284016128629 232536997.215939491987 249999943.499955624342 1 60214.358723998 2023-09-27T08:36:33.753391+00:00 17462946.597302287817 232536996.902526050806 249999943.499828338623 1 60214.358734373 2023-09-27T08:36:34.649874+00:00 17462954.981503814459 232536988.518409878016 249999943.499913692474 1 60214.358746895 2023-09-27T08:36:35.731702+00:00 17462952.208160232753 232536991.292011082172 249999943.500171303749 1 60214.358758422 2023-09-27T08:36:36.727611+00:00 17463009.195911426097 232536934.304335683584 249999943.500247120857 1 60214.358769309 2023-09-27T08:36:37.668323+00:00 17463011.752977479249 232536931.747166097164 249999943.500143587589 1 60214.358780958 2023-09-27T08:36:38.674792+00:00 17462993.468403793871 232536950.031548410654 249999943.499952197075 1 60214.358793203 2023-09-27T08:36:39.732712+00:00 17462991.215888753533 232536952.284531056881 249999943.500419795513 1 60214.358803263 2023-09-27T08:36:40.601895+00:00 17463018.159870356321 232536925.340238302946 249999943.500108659267 1 60214.358816694 2023-09-27T08:36:41.762334+00:00 17462954.103450089693 232536989.396425724030 249999943.499875813723 1 60214.358826825 2023-09-27T08:36:42.637692+00:00 17462979.527447797358 232536963.972672879696 249999943.500120669603 1 60214.358838500 2023-09-27T08:36:43.646341+00:00 17462925.505293581635 232537017.994836091995 249999943.500129669905 1 60214.358849802 2023-09-27T08:36:44.622843+00:00 17463001.544744484127 232536941.955840379000 249999943.500584870577 1 60214.358861623 2023-09-27T08:36:45.644241+00:00 17462944.877060335129 232536998.622880667448 249999943.499940991402 1 60214.358873156 2023-09-27T08:36:46.640691+00:00 17463011.450989376754 232536932.049072742462 249999943.500062108040 1 60214.358884430 2023-09-27T08:36:47.614733+00:00 17462966.213483527303 232536977.286581039429 249999943.500064551830 1 60214.358896499 2023-09-27T08:36:48.657530+00:00 17463006.388387974352 232536937.111590445042 249999943.499978423119 1 60214.358907903 2023-09-27T08:36:49.642805+00:00 17462995.152880847454 232536948.346911132336 249999943.499791979790 1 60214.358919065 2023-09-27T08:36:50.607173+00:00 17462913.009068265557 232537030.490686625242 249999943.499754905701 1 60214.358930957 2023-09-27T08:36:51.634698+00:00 17463008.349483147264 232536935.149893730879 249999943.499376893044 1 60214.358942023 2023-09-27T08:36:52.590850+00:00 17463008.637248389423 232536934.862528920174 249999943.499777317047 1 60214.358953500 2023-09-27T08:36:53.582384+00:00 17462904.753583434969 232537038.746310293674 249999943.499893724918 1 60214.358965212 2023-09-27T08:36:54.594327+00:00 17463005.965735394508 232536937.534203708172 249999943.499939113855 1 60214.358976731 2023-09-27T08:36:55.589580+00:00 17462949.245999824256 232536994.253752321005 249999943.499752134085 1 60214.358988418 2023-09-27T08:36:56.599311+00:00 17462997.507974822074 232536945.992044568062 249999943.500019401312 1 60214.358999776 2023-09-27T08:36:57.580608+00:00 17463020.426398839802 232536923.073641598225 249999943.500040441751 1 60214.359011467 2023-09-27T08:36:58.590703+00:00 17462877.172514084727 232537066.327618926764 249999943.500133007765 1 60214.359022752 2023-09-27T08:36:59.565815+00:00 17462979.733545534313 232536963.766534566879 249999943.500080108643 1 60214.359034771 2023-09-27T08:37:00.604245+00:00 17462972.570347897708 232536970.929458945990 249999943.499806851149 1 60214.359050704 2023-09-27T08:37:01.980855+00:00 17462991.424742285162 232536952.075141906738 249999943.499884188175 1 60214.359059107 2023-09-27T08:37:02.706791+00:00 17462996.857781603932 232536946.642205417156 249999943.499987006187 1 60214.359071120 2023-09-27T08:37:03.744790+00:00 17462970.284874178469 232536973.214756280184 249999943.499630451202 1 60214.359081133 2023-09-27T08:37:04.609894+00:00 17462999.114783313125 232536944.384896516800 249999943.499679833651 1 60214.359092865 2023-09-27T08:37:05.623560+00:00 17462903.982058312744 232537039.517814397812 249999943.499872714281 1 60214.359103352 2023-09-27T08:37:06.529615+00:00 17463072.765682969242 232536870.734003573656 249999943.499686539173 1 60214.359116351 2023-09-27T08:37:07.652703+00:00 17462939.364967975765 232537004.134490787983 249999943.499458760023 1 60214.359128339 2023-09-27T08:37:08.688522+00:00 17462994.503292385489 232536948.996473401785 249999943.499765783548 1 60214.359138864 2023-09-27T08:37:09.597859+00:00 17462901.203190051019 232537042.296680569649 249999943.499870628119 1 60214.359150876 2023-09-27T08:37:10.635732+00:00 17462962.679592687637 232536980.820391088724 249999943.499983787537 1 60214.359162614 2023-09-27T08:37:11.649852+00:00 17462970.894517961890 232536972.605364054441 249999943.499882012606 1 60214.359173557 2023-09-27T08:37:12.595296+00:00 17462956.924642037600 232536986.575178205967 249999943.499820232391 1 60214.359185309 2023-09-27T08:37:13.610713+00:00 17463016.310768384486 232536927.189089655876 249999943.499858051538 1 60214.359196829 2023-09-27T08:37:14.605994+00:00 17462976.712762698531 232536966.786830335855 249999943.499593019485 1 60214.359208112 2023-09-27T08:37:15.580839+00:00 17462944.854727983475 232536998.645566105843 249999943.500294089317 1 60214.359219858 2023-09-27T08:37:16.595729+00:00 17462976.345449749380 232536967.154515683651 249999943.499965429306 1 60214.359231200 2023-09-27T08:37:17.575651+00:00 17462925.231038201600 232537018.269058704376 249999943.500096917152 1 60214.359242752 2023-09-27T08:37:18.573797+00:00 17462977.393200922757 232536966.106685966253 249999943.499886900187 1 60214.359255307 2023-09-27T08:37:19.658568+00:00 17462987.090870119631 232536956.409129589796 249999943.499999701977 1 60214.359265489 2023-09-27T08:37:20.538221+00:00 17463025.679944004864 232536917.820325642824 249999943.500269651413 1 60214.359278037 2023-09-27T08:37:21.622385+00:00 17462981.056155938655 232536962.443901300430 249999943.500057250261 1 60214.359289652 2023-09-27T08:37:22.625920+00:00 17462940.598753988743 232537002.901587247849 249999943.500341236591 1 60214.359300854 2023-09-27T08:37:23.593801+00:00 17462990.094639133662 232536953.405492603779 249999943.500131726265 1 60214.359312700 2023-09-27T08:37:24.617286+00:00 17462938.016049645841 232537005.484169006348 249999943.500218659639 1 60214.359324011 2023-09-27T08:37:25.594550+00:00 17462966.685089625418 232536976.815202474594 249999943.500292092562 1 60214.359335495 2023-09-27T08:37:26.586799+00:00 17462970.663931630552 232536972.835957705975 249999943.499889343977 1 60214.359347403 2023-09-27T08:37:27.615593+00:00 17462967.913819257170 232536975.585530877113 249999943.499350130558 1 60214.359358811 2023-09-27T08:37:28.601299+00:00 17462953.769787393510 232536989.729955136776 249999943.499742537737 1 60214.359370368 2023-09-27T08:37:29.599783+00:00 17462950.683205895126 232536992.816951245070 249999943.500157147646 1 60214.359381771 2023-09-27T08:37:30.585030+00:00 17462998.137004360557 232536945.362896382809 249999943.499900758266 1 60214.359393526 2023-09-27T08:37:31.600686+00:00 17462929.846370287240 232537013.653587520123 249999943.499957799911 1 60214.359405447 2023-09-27T08:37:32.630580+00:00 17463031.805006109178 232536911.694932818413 249999943.499938935041 1 60214.359417134 2023-09-27T08:37:33.640366+00:00 17462948.077075392008 232536995.422935426235 249999943.500010818243 1 60214.359428747 2023-09-27T08:37:34.643710+00:00 17462995.118259206414 232536948.381531655788 249999943.499790847301 1 60214.359439698 2023-09-27T08:37:35.589927+00:00 17462934.152328725904 232537009.347536236048 249999943.499864965677 1 60214.359451653 2023-09-27T08:37:36.622799+00:00 17462975.414729494601 232536968.085270255804 249999943.499999761581 1 60214.359463175 2023-09-27T08:37:37.618298+00:00 17463009.264284692705 232536934.236006766558 249999943.500291466713 1 60214.359474540 2023-09-27T08:37:38.600282+00:00 17462997.309856604785 232536946.190489679575 249999943.500346273184 1 60214.359486022 2023-09-27T08:37:39.592357+00:00 17462949.430224351585 232536994.069296240807 249999943.499520599842 1 60214.359497896 2023-09-27T08:37:40.618245+00:00 17462948.844978574663 232536994.654661744833 249999943.499640315771 1 60214.359509402 2023-09-27T08:37:41.612336+00:00 17463020.356612544507 232536923.143359273672 249999943.499971807003 1 60214.359520726 2023-09-27T08:37:42.590770+00:00 17462947.026237420738 232536996.473641276360 249999943.499878704548 1 60214.359532615 2023-09-27T08:37:43.617948+00:00 17462995.831489726901 232536947.668325990438 249999943.499815702438 1 60214.359543662 2023-09-27T08:37:44.572393+00:00 17462983.949977532029 232536959.549934774637 249999943.499912321568 1 60214.359555584 2023-09-27T08:37:45.602506+00:00 17462942.917985115200 232537000.581581592560 249999943.499566704035 1 60214.359566838 2023-09-27T08:37:46.574844+00:00 17463005.545445945114 232536937.954500555992 249999943.499946504831 1 60214.359578838 2023-09-27T08:37:47.611573+00:00 17462956.677229486406 232536986.822555720806 249999943.499785214663 1 60214.359590057 2023-09-27T08:37:48.580903+00:00 17462918.142550770193 232537025.357243120670 249999943.499793887138 1 60214.359601839 2023-09-27T08:37:49.598843+00:00 17462996.757493901998 232536946.742615729570 249999943.500109642744 1 60214.359613351 2023-09-27T08:37:50.593496+00:00 17462983.411285672337 232536960.088832408190 249999943.500118076801 1 60214.359625080 2023-09-27T08:37:51.606878+00:00 17462983.952230114490 232536959.547705531120 249999943.499935656786 1 60214.359636383 2023-09-27T08:37:52.583484+00:00 17462953.478936247528 232536990.021313041449 249999943.500249296427 1 60214.359647686 2023-09-27T08:37:53.560049+00:00 17462978.853689938784 232536964.646186679602 249999943.499876618385 1 60214.359659383 2023-09-27T08:37:54.570675+00:00 17462990.289581533521 232536953.210949391127 249999943.500530928373 1 60214.359671281 2023-09-27T08:37:55.598679+00:00 17462974.187007758766 232536969.312967449427 249999943.499975204468 1 60214.359683104 2023-09-27T08:37:56.620219+00:00 17462941.295030556619 232537002.205220460892 249999943.500251024961 1 60214.359694871 2023-09-27T08:37:57.636821+00:00 17462993.326813135296 232536950.173240363598 249999943.500053495169 1 60214.359706341 2023-09-27T08:37:58.627833+00:00 17462951.484499290586 232536992.015482902527 249999943.499982178211 1 60214.359717561 2023-09-27T08:37:59.597297+00:00 17462931.709889791906 232537011.790145099163 249999943.500034898520 1 60214.359729145 2023-09-27T08:38:00.598095+00:00 17462948.391141407192 232536995.109005033970 249999943.500146448612 1 60214.359741872 2023-09-27T08:38:01.697765+00:00 17462950.949954260141 232536992.550107628107 249999943.500061899424 1 60214.359754476 2023-09-27T08:38:02.786716+00:00 17463013.863693106920 232536929.636617839336 249999943.500310957432 1 60214.359766594 2023-09-27T08:38:03.833699+00:00 17462969.659770429134 232536973.840223640203 249999943.499994069338 1 60214.359775947 2023-09-27T08:38:04.641871+00:00 17462974.176141589880 232536969.324492365122 249999943.500633955002 1 60214.359788429 2023-09-27T08:38:05.720279+00:00 17462919.990372642875 232537023.510033190250 249999943.500405848026 1 60214.359800443 2023-09-27T08:38:06.758259+00:00 17462961.145731449127 232536982.354216843843 249999943.499948292971 1 60214.359811984 2023-09-27T08:38:07.755388+00:00 17462989.846461340785 232536953.653569012880 249999943.500030338764 1 60214.359822656 2023-09-27T08:38:08.677444+00:00 17462983.989750944078 232536959.509989410639 249999943.499740362167 1 60214.359834407 2023-09-27T08:38:09.692829+00:00 17462953.395809281617 232536990.103933930397 249999943.499743223190 1 60214.359845821 2023-09-27T08:38:10.678899+00:00 17462958.678680621088 232536984.821084707975 249999943.499765336514 1 60214.359858369 2023-09-27T08:38:11.763104+00:00 17462989.997031573206 232536953.502965509892 249999943.499997079372 1 60214.359869707 2023-09-27T08:38:12.742663+00:00 17463010.084757130593 232536933.414862632751 249999943.499619752169 1 60214.359880540 2023-09-27T08:38:13.678622+00:00 17462920.837295845151 232537022.662428855896 249999943.499724686146 1 60214.359891811 2023-09-27T08:38:14.652459+00:00 17462989.274006884545 232536954.226007819176 249999943.500014692545 1 60214.359904012 2023-09-27T08:38:15.706653+00:00 17462982.811846785247 232536960.688228011131 249999943.500074803829 1 60214.359916207 2023-09-27T08:38:16.760327+00:00 17462955.750182751566 232536987.749628275633 249999943.499811023474 1 60214.359926685 2023-09-27T08:38:17.665581+00:00 17462945.352839544415 232536998.147021383047 249999943.499860942364 1 60214.359938545 2023-09-27T08:38:18.690316+00:00 17462992.821642022580 232536950.678377211094 249999943.500019222498 1 60214.359949607 2023-09-27T08:38:19.646029+00:00 17462962.281520534307 232536981.218069255352 249999943.499589800835 1 60214.359961605 2023-09-27T08:38:20.682665+00:00 17462944.126293294132 232536999.373452812433 249999943.499746114016 1 60214.359972292 2023-09-27T08:38:21.606002+00:00 17462940.942092150450 232537002.557728379965 249999943.499820530415 1 60214.359983683 2023-09-27T08:38:22.590181+00:00 17462990.600816100836 232536952.899456262589 249999943.500272363424 1 60214.359995766 2023-09-27T08:38:23.634143+00:00 17462999.072157148272 232536944.427544206381 249999943.499701350927 1 60214.360007172 2023-09-27T08:38:24.619684+00:00 17462934.529986917973 232537008.970391511917 249999943.500378429890 1 60214.360018499 2023-09-27T08:38:25.598346+00:00 17463023.267961334437 232536920.232264935970 249999943.500226259232 1 60214.360029907 2023-09-27T08:38:26.583963+00:00 17462928.200209915638 232537015.299833536148 249999943.500043451786 1 60214.360042046 2023-09-27T08:38:27.632754+00:00 17462988.316109236330 232536955.183679521084 249999943.499788761139 1 60214.360053534 2023-09-27T08:38:28.625326+00:00 17462971.989696521312 232536971.510380297899 249999943.500076830387 1 60214.360064975 2023-09-27T08:38:29.613879+00:00 17462963.084494628012 232536980.415598154068 249999943.500092774630 1 60214.360076234 2023-09-27T08:38:30.586596+00:00 17462944.588655948639 232536998.911488473415 249999943.500144422054 1 60214.360089120 2023-09-27T08:38:31.699945+00:00 17463017.754524100572 232536925.745354712009 249999943.499878823757 1 60214.360100173 2023-09-27T08:38:32.654956+00:00 17462967.801939494908 232536975.698031902313 249999943.499971389771 1 60214.360111489 2023-09-27T08:38:33.632660+00:00 17462954.492300659418 232536989.007709711790 249999943.500010371208 1 60214.360122947 2023-09-27T08:38:34.622647+00:00 17462985.244823705405 232536958.255281835794 249999943.500105530024 1 60214.360134700 2023-09-27T08:38:35.638057+00:00 17462967.701341405511 232536975.798660397530 249999943.500001788139 1 60214.360145878 2023-09-27T08:38:36.603883+00:00 17462968.393519904464 232536975.106223434210 249999943.499743342400 1 60214.360157026 2023-09-27T08:38:37.567012+00:00 17462982.992283158004 232536960.507488697767 249999943.499771863222 1 60214.360170227 2023-09-27T08:38:38.707586+00:00 17462974.360335301608 232536969.139509588480 249999943.499844878912 1 60214.360180627 2023-09-27T08:38:39.606185+00:00 17462948.034486319870 232536995.465379714966 249999943.499866038561 1 60214.360193914 2023-09-27T08:38:40.754153+00:00 17462988.801124785095 232536954.698356479406 249999943.499481260777 1 60214.360203357 2023-09-27T08:38:41.570087+00:00 17462928.146998859942 232537015.352454096079 249999943.499452948570 1 60214.360215276 2023-09-27T08:38:42.599800+00:00 17462989.465127237141 232536954.034311622381 249999943.499438852072 1 60214.360226515 2023-09-27T08:38:43.570907+00:00 17462934.698956754059 232537008.801229983568 249999943.500186741352 1 60214.360238392 2023-09-27T08:38:44.597068+00:00 17462979.410527676344 232536964.089318215847 249999943.499845892191 1 60214.360250255 2023-09-27T08:38:45.622036+00:00 17462964.607250001281 232536978.892787635326 249999943.500037640333 1 60214.360261693 2023-09-27T08:38:46.610241+00:00 17462992.191786423326 232536951.308061122894 249999943.499847531319 1 60214.360273101 2023-09-27T08:38:47.595925+00:00 17462961.577450338751 232536981.922483623028 249999943.499933958054 1 60214.360284975 2023-09-27T08:38:48.621857+00:00 17462972.207015421242 232536971.293035477400 249999943.500050902367 1 60214.360296492 2023-09-27T08:38:49.616904+00:00 17462934.040755573660 232537009.459478914738 249999943.500234484673 1 60214.360308207 2023-09-27T08:38:50.629105+00:00 17463027.687302034348 232536915.812622636557 249999943.499924659729 1 60214.360319936 2023-09-27T08:38:51.642441+00:00 17462966.016190271825 232536977.483808994293 249999943.499999254942 1 60214.360330744 2023-09-27T08:38:52.576236+00:00 17463007.603286925703 232536935.896437674761 249999943.499724596739 1 60214.360342577 2023-09-27T08:38:53.598615+00:00 17462921.207096062601 232537022.292957305908 249999943.500053375959 1 60214.360354249 2023-09-27T08:38:54.607150+00:00 17462960.734759867191 232536982.765303999186 249999943.500063866377 1 60214.360365712 2023-09-27T08:38:55.597478+00:00 17462936.542223799974 232537006.957332760096 249999943.499556571245 1 60214.360377536 2023-09-27T08:38:56.619108+00:00 17462903.269653405994 232537040.229862064123 249999943.499515473843 1 60214.360388295 2023-09-27T08:38:57.548660+00:00 17462978.996513757855 232536964.503291755915 249999943.499805510044 1 60214.360400152 2023-09-27T08:38:58.573189+00:00 17462972.705100867897 232536970.794876039028 249999943.499976903200 1 60214.360412212 2023-09-27T08:38:59.615089+00:00 17462995.865182753652 232536947.634705275297 249999943.499888032675 1 60214.360423658 2023-09-27T08:39:00.604026+00:00 17462956.177764117718 232536987.322141677141 249999943.499905794859 1 60214.360434415 2023-09-27T08:39:01.533461+00:00 17462953.068080134690 232536990.431872785091 249999943.499952912331 1 60214.360449002 2023-09-27T08:39:02.793781+00:00 17462945.881100609899 232536997.618837624788 249999943.499938249588 1 60214.360459102 2023-09-27T08:39:03.666413+00:00 17462961.728553947061 232536981.772059857845 249999943.500613808632 1 60214.360471383 2023-09-27T08:39:04.727474+00:00 17462967.153266724199 232536976.346821546555 249999943.500088274479 1 60214.360482353 2023-09-27T08:39:05.675300+00:00 17462986.811174958944 232536956.689036190510 249999943.500211149454 1 60214.360494148 2023-09-27T08:39:06.694414+00:00 17462967.102367706597 232536976.398202627897 249999943.500570327044 1 60214.360505396 2023-09-27T08:39:07.666160+00:00 17462903.662073802203 232537039.837918132544 249999943.499991923571 1 60214.360516504 2023-09-27T08:39:08.625959+00:00 17462957.468029469252 232536986.031928300858 249999943.499957770109 1 60214.360527950 2023-09-27T08:39:09.614922+00:00 17463017.196436781436 232536926.304089844227 249999943.500526636839 1 60214.360540371 2023-09-27T08:39:10.688036+00:00 17462986.619341310114 232536956.880328953266 249999943.499670267105 1 60214.360552275 2023-09-27T08:39:11.716576+00:00 17462947.023921065032 232536996.475384771824 249999943.499305844307 1 60214.360562582 2023-09-27T08:39:12.607036+00:00 17462985.715566441417 232536957.784099221230 249999943.499665677547 1 60214.360573637 2023-09-27T08:39:13.562263+00:00 17463000.000104166567 232536943.499668389559 249999943.499772548676 1 60214.360585338 2023-09-27T08:39:14.573199+00:00 17462955.268658164889 232536988.231239348650 249999943.499897509813 1 60214.360597254 2023-09-27T08:39:15.602730+00:00 17462928.546336192638 232537014.953690081835 249999943.500026285648 1 60214.360609090 2023-09-27T08:39:16.625390+00:00 17462964.420055892318 232536979.080178976059 249999943.500234872103 1 60214.360620237 2023-09-27T08:39:17.588472+00:00 17462992.553024467081 232536950.946811735630 249999943.499836206436 1 60214.360632305 2023-09-27T08:39:18.631142+00:00 17462974.955766279250 232536968.544647991657 249999943.500414282084 1 60214.360643614 2023-09-27T08:39:19.608251+00:00 17463000.697569627315 232536942.802567958832 249999943.500137597322 1 60214.360654806 2023-09-27T08:39:20.575247+00:00 17462981.974640462548 232536961.524988204241 249999943.499628663063 1 60214.360666876 2023-09-27T08:39:21.618052+00:00 17462972.896742481738 232536970.602714419365 249999943.499456912279 1 60214.360678551 2023-09-27T08:39:22.626818+00:00 17462928.887510482222 232537014.612547397614 249999943.500057876110 1 60214.360689471 2023-09-27T08:39:23.570259+00:00 17463008.178765680641 232536935.321241229773 249999943.500006914139 1 60214.360701107 2023-09-27T08:39:24.575653+00:00 17462971.306017022580 232536972.193953454494 249999943.499970465899 1 60214.360712883 2023-09-27T08:39:25.593051+00:00 17462973.361832141876 232536970.137723952532 249999943.499556094408 1 60214.360724669 2023-09-27T08:39:26.611377+00:00 17462934.832985579967 232537008.666646599770 249999943.499632179737 1 60214.360736284 2023-09-27T08:39:27.614926+00:00 17462991.640609789640 232536951.859168887138 249999943.499778687954 1 60214.360747585 2023-09-27T08:39:28.591352+00:00 17462944.129557423294 232536999.370512872934 249999943.500070303679 1 60214.360759748 2023-09-27T08:39:29.642206+00:00 17463065.519503090531 232536877.981110572815 249999943.500613659620 1 60214.360770580 2023-09-27T08:39:30.578127+00:00 17462941.115469869226 232537002.385014861822 249999943.500484734774 1 60214.360782676 2023-09-27T08:39:31.623260+00:00 17462966.508842550218 232536976.991152286530 249999943.499994844198 1 60214.360794178 2023-09-27T08:39:32.616952+00:00 17462940.121280852705 232537003.378155142069 249999943.499435991049 1 60214.360805884 2023-09-27T08:39:33.628354+00:00 17462952.927921801805 232536990.572193443775 249999943.500115245581 1 60214.360817058 2023-09-27T08:39:34.593793+00:00 17462977.347117152065 232536966.153156727552 249999943.500273883343 1 60214.360828622 2023-09-27T08:39:35.592917+00:00 17462987.853485353291 232536955.646097719669 249999943.499583065510 1 60214.360840391 2023-09-27T08:39:36.609789+00:00 17462936.122574921697 232537007.377594351768 249999943.500169277191 1 60214.360851891 2023-09-27T08:39:37.603396+00:00 17463006.022744935006 232536937.477593451738 249999943.500338375568 1 60214.360863312 2023-09-27T08:39:38.590166+00:00 17462994.095381639898 232536949.404930621386 249999943.500312268734 1 60214.360875210 2023-09-27T08:39:39.618165+00:00 17462970.120263054967 232536973.379630297422 249999943.499893367290 1 60214.360886577 2023-09-27T08:39:40.600235+00:00 17462951.806079957634 232536991.694006502628 249999943.500086456537 1 60214.360897923 2023-09-27T08:39:41.580583+00:00 17462995.820656180382 232536947.679446667433 249999943.500102847815 1 60214.360910045 2023-09-27T08:39:42.627867+00:00 17462987.113975755870 232536956.386058062315 249999943.500033825636 1 60214.360920744 2023-09-27T08:39:43.552270+00:00 17462930.866789899766 232537012.633216470480 249999943.500006377697 1 60214.360933248 2023-09-27T08:39:44.632672+00:00 17463016.458113372326 232536927.041935563087 249999943.500048935413 1 60214.360944145 2023-09-27T08:39:45.574142+00:00 17462941.827814400196 232537001.671834915876 249999943.499649316072 1 60214.360956479 2023-09-27T08:39:46.639816+00:00 17462995.725117992610 232536947.774776965380 249999943.499894946814 1 60214.360967659 2023-09-27T08:39:47.605733+00:00 17462954.292765844613 232536989.207265704870 249999943.500031560659 1 60214.360979148 2023-09-27T08:39:48.598402+00:00 17462995.069548435509 232536948.430385053158 249999943.499933481216 1 60214.360990922 2023-09-27T08:39:49.615609+00:00 17462956.536836877465 232536986.963404715061 249999943.500241577625 1 60214.361002378 2023-09-27T08:39:50.605490+00:00 17462955.145293906331 232536988.354621082544 249999943.499915003777 1 60214.361013909 2023-09-27T08:39:51.601720+00:00 17462953.474766656756 232536990.025255769491 249999943.500022411346 1 60214.361025568 2023-09-27T08:39:52.609052+00:00 17463000.550900723785 232536942.948964953423 249999943.499865680933 1 60214.361036974 2023-09-27T08:39:53.594557+00:00 17462994.608151242137 232536948.891858935356 249999943.500010192394 1 60214.361047865 2023-09-27T08:39:54.535574+00:00 17462980.460142072290 232536963.039665848017 249999943.499807924032 1 60214.361060677 2023-09-27T08:39:55.642472+00:00 17462925.345328882337 232537018.154550313950 249999943.499879181385 1 60214.361071747 2023-09-27T08:39:56.598911+00:00 17462947.588133484125 232536995.911366462708 249999943.499499946833 1 60214.361083351 2023-09-27T08:39:57.601480+00:00 17463012.777212157845 232536930.722809880972 249999943.500022053719 1 60214.361094847 2023-09-27T08:39:58.594800+00:00 17462956.511436857283 232536986.988561183214 249999943.499998033047 1 60214.361106508 2023-09-27T08:39:59.602312+00:00 17462892.398748055100 232537051.100909650326 249999943.499657690525 1 60214.361117937 2023-09-27T08:40:00.589736+00:00 17462976.173160366714 232536967.326218396425 249999943.499378770590 1 60214.361135722 2023-09-27T08:40:02.126382+00:00 17462973.285793032497 232536970.213970541954 249999943.499763578176 1 60214.361147655 2023-09-27T08:40:03.157399+00:00 17462956.740062378347 232536986.759655088186 249999943.499717473984 1 60214.361157406 2023-09-27T08:40:03.999836+00:00 17463016.943204626441 232536926.556605041027 249999943.499809682369 1 60214.361167460 2023-09-27T08:40:04.868506+00:00 17462944.796861749142 232536998.702936202288 249999943.499797940254 1 60214.361177886 2023-09-27T08:40:05.769339+00:00 17463001.490545541048 232536942.009790927172 249999943.500336468220 1 60214.361188144 2023-09-27T08:40:06.655655+00:00 17462965.737901549786 232536977.762542933226 249999943.500444471836 1 60214.361200999 2023-09-27T08:40:07.766377+00:00 17462985.860029447824 232536957.639178067446 249999943.499207526445 1 60214.361211372 2023-09-27T08:40:08.662503+00:00 17463073.556211549789 232536869.943318337202 249999943.499529898167 1 60214.361224079 2023-09-27T08:40:09.760441+00:00 17462893.238975685090 232537050.261158794165 249999943.500134468079 1 60214.361235517 2023-09-27T08:40:10.748696+00:00 17462962.897471569479 232536980.602996379137 249999943.500467956066 1 60214.361246024 2023-09-27T08:40:11.656519+00:00 17463003.391924221069 232536940.108335733414 249999943.500259965658 1 60214.361258469 2023-09-27T08:40:12.731736+00:00 17462931.847166635096 232537011.653076529503 249999943.500243157148 1 60214.361269289 2023-09-27T08:40:13.666540+00:00 17462953.432422313839 232536990.068128973246 249999943.500551283360 1 60214.361280268 2023-09-27T08:40:14.615123+00:00 17462936.704728078097 232537006.795625627041 249999943.500353693962 1 60214.361292852 2023-09-27T08:40:15.702376+00:00 17463008.641132287681 232536934.858779191971 249999943.499911487103 1 60214.361303703 2023-09-27T08:40:16.639917+00:00 17462953.338331852108 232536990.161739021540 249999943.500070869923 1 60214.361315034 2023-09-27T08:40:17.618983+00:00 17463000.298012737185 232536943.201918572187 249999943.499931305647 1 60214.361327260 2023-09-27T08:40:18.675285+00:00 17462911.351420853287 232537032.147877603769 249999943.499298453331 1 60214.361338438 2023-09-27T08:40:19.641059+00:00 17462999.179044395685 232536944.321149498224 249999943.500193893909 1 60214.361349675 2023-09-27T08:40:20.611897+00:00 17463004.219406969845 232536939.280409932137 249999943.499816894531 1 60214.361361855 2023-09-27T08:40:21.664267+00:00 17462976.797485128045 232536966.702333033085 249999943.499818146229 1 60214.361373112 2023-09-27T08:40:22.636876+00:00 17462975.089565295726 232536968.410088360310 249999943.499653667212 1 60214.361385235 2023-09-27T08:40:23.684303+00:00 17463000.256536286324 232536943.243373721838 249999943.499909996986 1 60214.361395884 2023-09-27T08:40:24.604383+00:00 17462995.633737076074 232536947.866258651018 249999943.499995738268 1 60214.361408222 2023-09-27T08:40:25.670367+00:00 17462963.754814438522 232536979.745548427105 249999943.500362873077 1 60214.361419332 2023-09-27T08:40:26.630250+00:00 17462968.081954963505 232536975.418064117432 249999943.500019073486 1 60214.361431237 2023-09-27T08:40:27.658911+00:00 17462992.458380319178 232536951.041389048100 249999943.499769359827 1 60214.361442534 2023-09-27T08:40:28.634924+00:00 17462947.515038095415 232536995.984705656767 249999943.499743759632 1 60214.361454291 2023-09-27T08:40:29.650743+00:00 17462934.519166819751 232537008.980394363403 249999943.499561190605 1 60214.361466166 2023-09-27T08:40:30.676703+00:00 17462991.565222308040 232536951.934453994036 249999943.499676287174 1 60214.361477147 2023-09-27T08:40:31.625533+00:00 17462996.500740684569 232536946.999216079712 249999943.499956756830 1 60214.361489888 2023-09-27T08:40:32.726309+00:00 17462977.236868795007 232536966.263110429049 249999943.499979227781 1 60214.361500656 2023-09-27T08:40:33.656677+00:00 17462980.623719919473 232536962.876571089029 249999943.500291019678 1 60214.361511828 2023-09-27T08:40:34.621943+00:00 17462944.916994590312 232536998.583164215088 249999943.500158816576 1 60214.361522991 2023-09-27T08:40:35.586442+00:00 17462959.178041890264 232536984.322177052498 249999943.500218927860 1 60214.361535373 2023-09-27T08:40:36.656238+00:00 17463010.349030144513 232536933.150811344385 249999943.499841481447 1 60214.361546860 2023-09-27T08:40:37.648670+00:00 17463016.394411306828 232536927.105150282383 249999943.499561578035 1 60214.361558786 2023-09-27T08:40:38.679104+00:00 17462998.934298664331 232536944.565282404423 249999943.499581068754 1 60214.361570864 2023-09-27T08:40:39.722594+00:00 17462988.893723003566 232536954.606421947479 249999943.500144958496 1 60214.361582036 2023-09-27T08:40:40.687942+00:00 17462959.886868651956 232536983.613105475903 249999943.499974131584 1 60214.361593706 2023-09-27T08:40:41.696164+00:00 17463007.336497660726 232536936.163123100996 249999943.499620765448 1 60214.361604168 2023-09-27T08:40:42.600143+00:00 17462952.308864630759 232536991.191033661366 249999943.499898284674 1 60214.361615594 2023-09-27T08:40:43.587267+00:00 17463027.808792177588 232536915.691045582294 249999943.499837756157 1 60214.361627285 2023-09-27T08:40:44.597451+00:00 17462912.055597051978 232537031.444028258324 249999943.499625325203 1 60214.361639208 2023-09-27T08:40:45.627553+00:00 17462986.265659067780 232536957.234446138144 249999943.500105202198 1 60214.361650367 2023-09-27T08:40:46.591695+00:00 17462985.986653953791 232536957.513442099094 249999943.500096052885 1 60214.361662302 2023-09-27T08:40:47.622919+00:00 17462951.606109142303 232536991.894218116999 249999943.500327259302 1 60214.361673449 2023-09-27T08:40:48.585961+00:00 17463003.453309129924 232536940.046316802502 249999943.499625921249 1 60214.361685447 2023-09-27T08:40:49.622614+00:00 17462957.229806125164 232536986.270081222057 249999943.499887347221 1 60214.361696641 2023-09-27T08:40:50.589809+00:00 17462984.863825611770 232536958.635902076960 249999943.499727696180 1 60214.361708133 2023-09-27T08:40:51.582696+00:00 17462971.425399079919 232536972.074900537729 249999943.500299632549 1 60214.361719669 2023-09-27T08:40:52.579418+00:00 17462996.733891196549 232536946.765401065350 249999943.499292254448 1 60214.361731454 2023-09-27T08:40:53.597610+00:00 17462971.831439908594 232536971.668432503939 249999943.499872416258 1 60214.361742674 2023-09-27T08:40:54.567029+00:00 17462954.360081516206 232536989.139878928661 249999943.499960452318 1 60214.361754649 2023-09-27T08:40:55.601691+00:00 17462948.963713295758 232536994.536317855120 249999943.500031143427 1 60214.361766339 2023-09-27T08:40:56.611735+00:00 17462961.504580460489 232536981.995647549629 249999943.500228017569 1 60214.361777438 2023-09-27T08:40:57.570645+00:00 17462973.175119891763 232536970.325094491243 249999943.500214397907 1 60214.361789485 2023-09-27T08:40:58.611478+00:00 17463009.496982347220 232536934.002997010946 249999943.499979346991 1 60214.361800918 2023-09-27T08:40:59.599371+00:00 17462930.511252593249 232537012.988195270300 249999943.499447852373 1 60214.361812929 2023-09-27T08:41:00.637086+00:00 17462929.536849156022 232537013.963421791792 249999943.500270962715 1 60214.361826112 2023-09-27T08:41:01.776023+00:00 17462975.003679499030 232536968.496718108654 249999943.500397622585 1 60214.361837303 2023-09-27T08:41:02.742963+00:00 17462992.833914771676 232536950.666011691093 249999943.499926447868 1 60214.361848307 2023-09-27T08:41:03.693698+00:00 17462965.519366819412 232536977.980920881033 249999943.500287711620 1 60214.361859315 2023-09-27T08:41:04.644811+00:00 17462981.128699291497 232536962.371478796005 249999943.500178098679 1 60214.361870586 2023-09-27T08:41:05.618655+00:00 17462973.789472129196 232536969.710138022900 249999943.499610155821 1 60214.361882612 2023-09-27T08:41:06.657694+00:00 17462982.617769107223 232536960.881813347340 249999943.499582469463 1 60214.361894203 2023-09-27T08:41:07.659136+00:00 17462994.094804838300 232536949.405366390944 249999943.500171244144 1 60214.361905633 2023-09-27T08:41:08.646663+00:00 17462940.782656282187 232537002.716979563236 249999943.499635845423 1 60214.361916744 2023-09-27T08:41:09.606647+00:00 17462936.896868180484 232537006.602901399136 249999943.499769568443 1 60214.361929299 2023-09-27T08:41:10.691446+00:00 17462982.502849806100 232536960.996812820435 249999943.499662637711 1 60214.361940729 2023-09-27T08:41:11.678976+00:00 17462950.728725291789 232536992.771514326334 249999943.500239610672 1 60214.361951530 2023-09-27T08:41:12.612211+00:00 17462980.326022498310 232536963.173876434565 249999943.499898940325 1 60214.361962940 2023-09-27T08:41:13.598027+00:00 17462996.522511795163 232536946.977682977915 249999943.500194787979 1 60214.361974603 2023-09-27T08:41:14.605674+00:00 17462956.405125096440 232536987.095061689615 249999943.500186800957 1 60214.361985696 2023-09-27T08:41:15.564173+00:00 17462940.638436220586 232537002.861453145742 249999943.499889373779 1 60214.361997487 2023-09-27T08:41:16.582841+00:00 17462987.573812354356 232536955.925782859325 249999943.499595224857 1 60214.362009508 2023-09-27T08:41:17.621467+00:00 17462956.945339445025 232536986.554233402014 249999943.499572843313 1 60214.362020873 2023-09-27T08:41:18.603469+00:00 17463011.951142918319 232536931.548834621906 249999943.499977529049 1 60214.362031992 2023-09-27T08:41:19.564068+00:00 17462966.969996649772 232536976.530157983303 249999943.500154644251 1 60214.362043976 2023-09-27T08:41:20.599553+00:00 17462955.052491366863 232536988.447562217712 249999943.500053584576 1 60214.362055521 2023-09-27T08:41:21.597052+00:00 17463019.244318660349 232536924.255430161953 249999943.499748826027 1 60214.362066961 2023-09-27T08:41:22.585446+00:00 17462945.416500639170 232536998.083343416452 249999943.499844044447 1 60214.362078687 2023-09-27T08:41:23.598580+00:00 17462968.552396260202 232536974.947390049696 249999943.499786317348 1 60214.362090401 2023-09-27T08:41:24.610626+00:00 17462970.638430345803 232536972.861552596092 249999943.499982953072 1 60214.362102175 2023-09-27T08:41:25.627927+00:00 17462989.030708458275 232536954.468824982643 249999943.499533444643 1 60214.362113371 2023-09-27T08:41:26.595222+00:00 17462958.962445687503 232536984.537303805351 249999943.499749481678 1 60214.362125218 2023-09-27T08:41:27.618803+00:00 17462959.279130883515 232536984.220525950193 249999943.499656826258 1 60214.362136004 2023-09-27T08:41:28.550811+00:00 17463007.488259300590 232536936.012276887894 249999943.500536203384 1 60214.362148192 2023-09-27T08:41:29.603825+00:00 17462992.557081993669 232536950.942622959614 249999943.499704957008 1 60214.362160481 2023-09-27T08:41:30.665511+00:00 17463004.032766278833 232536939.467065155506 249999943.499831438065 1 60214.362171150 2023-09-27T08:41:31.587376+00:00 17462978.295426819474 232536965.204658031464 249999943.500084847212 1 60214.362183208 2023-09-27T08:41:32.629141+00:00 17462988.244715109468 232536955.255487620831 249999943.500202715397 1 60214.362194377 2023-09-27T08:41:33.594200+00:00 17462979.225659914315 232536964.274390965700 249999943.500050872564 1 60214.362205850 2023-09-27T08:41:34.585486+00:00 17462981.327998988330 232536962.171848297119 249999943.499847292900 1 60214.362218061 2023-09-27T08:41:35.640490+00:00 17462934.730485029519 232537008.769200623035 249999943.499685645103 1 60214.362229788 2023-09-27T08:41:36.653685+00:00 17462990.852099966258 232536952.648081272840 249999943.500181227922 1 60214.362240827 2023-09-27T08:41:37.607408+00:00 17462935.791748683900 232537007.707919299603 249999943.499667972326 1 60214.362251871 2023-09-27T08:41:38.561656+00:00 17462964.621613688767 232536978.878686308861 249999943.500299990177 1 60214.362263734 2023-09-27T08:41:39.586620+00:00 17462959.786125082523 232536983.714194983244 249999943.500320076942 1 60214.362275104 2023-09-27T08:41:40.568950+00:00 17463046.110158037394 232536897.389837145805 249999943.499995172024 1 60214.362287357 2023-09-27T08:41:41.627592+00:00 17462932.956464514136 232537010.543617993593 249999943.500082492828 1 60214.362298829 2023-09-27T08:41:42.618883+00:00 17462979.193678904325 232536964.306701898575 249999943.500380814075 1 60214.362309806 2023-09-27T08:41:43.567212+00:00 17462979.817694328725 232536963.682505875826 249999943.500200212002 1 60214.362322165 2023-09-27T08:41:44.635020+00:00 17463034.544999763370 232536908.954719722271 249999943.499719500542 1 60214.362333450 2023-09-27T08:41:45.610029+00:00 17462922.440508171916 232537021.059612512589 249999943.500120699406 1 60214.362346120 2023-09-27T08:41:46.704790+00:00 17463015.719345904887 232536927.781123131514 249999943.500469028950 1 60214.362356876 2023-09-27T08:41:47.634047+00:00 17462922.146549023688 232537021.353795289993 249999943.500344306231 1 60214.362368037 2023-09-27T08:41:48.598387+00:00 17462973.033172376454 232536970.466528058052 249999943.499700427055 1 60214.362379187 2023-09-27T08:41:49.561786+00:00 17463002.067534975708 232536941.432199716568 249999943.499734699726 1 60214.362391139 2023-09-27T08:41:50.594457+00:00 17462945.331052482128 232536998.168653398752 249999943.499705880880 1 60214.362402369 2023-09-27T08:41:51.564729+00:00 17462966.759200062603 232536976.740492880344 249999943.499692946672 1 60214.362414284 2023-09-27T08:41:52.594162+00:00 17462965.530216429383 232536977.970066219568 249999943.500282645226 1 60214.362425942 2023-09-27T08:41:53.601399+00:00 17462947.689238291234 232536995.810660839081 249999943.499899119139 1 60214.362436876 2023-09-27T08:41:54.546057+00:00 17462987.459413565695 232536956.041071951389 249999943.500485509634 1 60214.362449251 2023-09-27T08:41:55.615259+00:00 17462968.413622993976 232536975.086595654488 249999943.500218659639 1 60214.362460657 2023-09-27T08:41:56.600752+00:00 17462990.092850856483 232536953.406987994909 249999943.499838858843 1 60214.362472283 2023-09-27T08:41:57.605265+00:00 17462954.159257814288 232536989.340861082077 249999943.500118911266 1 60214.362483890 2023-09-27T08:41:58.608119+00:00 17462982.765136238188 232536960.734873056412 249999943.500009298325 1 60214.362495594 2023-09-27T08:41:59.619324+00:00 17462947.633052445948 232536995.866569817066 249999943.499622255564 1 60214.362506692 2023-09-27T08:42:00.578232+00:00 17462964.205607660115 232536979.294231921434 249999943.499839574099 1 60214.362520225 2023-09-27T08:42:01.747453+00:00 17463014.740891210735 232536928.758852213621 249999943.499743431807 1 60214.362532753 2023-09-27T08:42:02.829864+00:00 17462966.628066822886 232536976.872178494930 249999943.500245332718 1 60214.362545018 2023-09-27T08:42:03.889550+00:00 17463001.238159067929 232536942.262065082788 249999943.500224143267 1 60214.362555542 2023-09-27T08:42:04.798831+00:00 17462960.993350099772 232536982.506704479456 249999943.500054568052 1 60214.362566853 2023-09-27T08:42:05.776101+00:00 17462974.912883810699 232536968.586904585361 249999943.499788403511 1 60214.362576797 2023-09-27T08:42:06.635214+00:00 17462982.561972226948 232536960.937905788422 249999943.499878019094 1 60214.362589456 2023-09-27T08:42:07.728962+00:00 17462958.242514930665 232536985.257351189852 249999943.499866127968 1 60214.362600399 2023-09-27T08:42:08.674449+00:00 17463018.836487445980 232536924.663720071316 249999943.500207513571 1 60214.362612905 2023-09-27T08:42:09.755027+00:00 17463016.867674816400 232536926.632501810789 249999943.500176638365 1 60214.362623874 2023-09-27T08:42:10.702723+00:00 17462935.882058650255 232537007.618316113949 249999943.500374764204 1 60214.362634832 2023-09-27T08:42:11.649501+00:00 17462947.475667335093 232536996.024792134762 249999943.500459462404 1 60214.362646349 2023-09-27T08:42:12.644586+00:00 17462973.745312128216 232536969.754231959581 249999943.499544084072 1 60214.362658669 2023-09-27T08:42:13.708996+00:00 17462910.397936139256 232537033.101856768131 249999943.499792903662 1 60214.362669603 2023-09-27T08:42:14.653749+00:00 17462974.718397364020 232536968.781629085541 249999943.500026464462 1 60214.362680960 2023-09-27T08:42:15.634889+00:00 17462986.610489252955 232536956.888653278351 249999943.499142527580 1 60214.362692823 2023-09-27T08:42:16.659923+00:00 17462945.515520446002 232536997.984689831734 249999943.500210285187 1 60214.362703813 2023-09-27T08:42:17.609416+00:00 17462988.116403933614 232536955.383432984352 249999943.499836921692 1 60214.362715438 2023-09-27T08:42:18.613799+00:00 17462981.136325571686 232536962.364127933979 249999943.500453501940 1 60214.362727706 2023-09-27T08:42:19.673777+00:00 17462968.316010139883 232536975.184186130762 249999943.500196278095 1 60214.362738722 2023-09-27T08:42:20.625620+00:00 17462970.448413994163 232536973.051271706820 249999943.499685704708 1 60214.362750216 2023-09-27T08:42:21.618668+00:00 17463003.018420532346 232536940.481734186411 249999943.500154733658 1 60214.362761542 2023-09-27T08:42:22.597229+00:00 17462947.536502704024 232536995.963436961174 249999943.499939680099 1 60214.362773149 2023-09-27T08:42:23.600048+00:00 17463001.029414519668 232536942.470632821321 249999943.500047326088 1 60214.362785303 2023-09-27T08:42:24.650170+00:00 17462949.668819438666 232536993.831753373146 249999943.500572800636 1 60214.362796493 2023-09-27T08:42:25.616998+00:00 17463001.281381458044 232536942.218216031790 249999943.499597489834 1 60214.362808303 2023-09-27T08:42:26.637359+00:00 17462991.807056676596 232536951.692556411028 249999943.499613076448 1 60214.362819738 2023-09-27T08:42:27.625373+00:00 17462993.088763143867 232536950.411013245583 249999943.499776393175 1 60214.362831577 2023-09-27T08:42:28.648232+00:00 17462960.445139940828 232536983.054660320282 249999943.499800264835 1 60214.362843105 2023-09-27T08:42:29.644267+00:00 17462945.953219395131 232536997.546541482210 249999943.499760866165 1 60214.362855393 2023-09-27T08:42:30.705888+00:00 17463000.183022063226 232536943.317409545183 249999943.500431597233 1 60214.362866077 2023-09-27T08:42:31.629032+00:00 17462977.857623018324 232536965.642129182816 249999943.499752193689 1 60214.362878340 2023-09-27T08:42:32.688584+00:00 17462999.538519062102 232536943.961418211460 249999943.499937266111 1 60214.362888788 2023-09-27T08:42:33.591305+00:00 17462955.251099884510 232536988.249163031578 249999943.500262916088 1 60214.362901260 2023-09-27T08:42:34.668850+00:00 17463009.991722747684 232536933.508366614580 249999943.500089347363 1 60214.362912989 2023-09-27T08:42:35.682284+00:00 17462942.191150527447 232537001.308662295341 249999943.499812811613 1 60214.362923684 2023-09-27T08:42:36.606269+00:00 17462958.580737229437 232536984.918857067823 249999943.499594300985 1 60214.362935623 2023-09-27T08:42:37.637821+00:00 17462965.733852818608 232536977.766164869070 249999943.500017702579 1 60214.362946925 2023-09-27T08:42:38.614295+00:00 17462971.082459401339 232536972.417655438185 249999943.500114828348 1 60214.362958935 2023-09-27T08:42:39.652013+00:00 17462978.995891395956 232536964.504097491503 249999943.499988883734 1 60214.362971046 2023-09-27T08:42:40.698340+00:00 17462946.341345485300 232536997.158518046141 249999943.499863535166 1 60214.362981881 2023-09-27T08:42:41.634528+00:00 17462959.164566565305 232536984.335500419140 249999943.500066995621 1 60214.362993446 2023-09-27T08:42:42.633721+00:00 17462980.348206337541 232536963.151528775692 249999943.499735116959 1 60214.363004853 2023-09-27T08:42:43.619350+00:00 17462933.142039865255 232537010.357529699802 249999943.499569565058 1 60214.363015308 2023-09-27T08:42:44.522638+00:00 17463015.730901323259 232536927.769168764353 249999943.500070095062 1 60214.363027137 2023-09-27T08:42:45.544612+00:00 17462930.082407176495 232537013.417976886034 249999943.500384062529 1 60214.363039100 2023-09-27T08:42:46.578195+00:00 17462938.006322372705 232537005.494583398104 249999943.500905781984 1 60214.363050762 2023-09-27T08:42:47.585783+00:00 17462984.728831037879 232536958.771277308464 249999943.500108361244 1 60214.363062324 2023-09-27T08:42:48.584824+00:00 17462975.560598988086 232536967.939484536648 249999943.500083535910 1 60214.363074102 2023-09-27T08:42:49.602394+00:00 17462898.418912500143 232537045.081176340580 249999943.500088840723 1 60214.363085793 2023-09-27T08:42:50.612539+00:00 17462993.906775277108 232536949.593641221523 249999943.500416487455 1 60214.363097176 2023-09-27T08:42:51.596018+00:00 17463020.629505816847 232536922.870489895344 249999943.499995708466 1 60214.363108888 2023-09-27T08:42:52.607971+00:00 17462946.142670542002 232536997.357107222080 249999943.499777764082 1 60214.363120382 2023-09-27T08:42:53.600971+00:00 17462946.141502432525 232536997.358541071415 249999943.500043511391 1 60214.363131781 2023-09-27T08:42:54.585886+00:00 17462990.819024324417 232536952.681302368641 249999943.500326693058 1 60214.363143411 2023-09-27T08:42:55.590658+00:00 17462952.231890376657 232536991.268056094646 249999943.499946475029 1 60214.363154910 2023-09-27T08:42:56.584196+00:00 17462975.754812013358 232536967.745228499174 249999943.500040501356 1 60214.363166580 2023-09-27T08:42:57.592534+00:00 17462962.604912593961 232536980.894959926605 249999943.499872505665 1 60214.363178524 2023-09-27T08:42:58.624463+00:00 17462951.898352973163 232536991.601752370596 249999943.500105351210 1 60214.363189250 2023-09-27T08:42:59.551205+00:00 17463002.346033394337 232536941.153690487146 249999943.499723881483 1 60214.363201851 2023-09-27T08:43:00.639910+00:00 17462993.442902188748 232536950.056893438101 249999943.499795615673 1 60214.363215965 2023-09-27T08:43:01.859362+00:00 17463015.568400710821 232536927.931387901306 249999943.499788612127 1 60214.363226101 2023-09-27T08:43:02.735100+00:00 17462972.595480713993 232536970.904043316841 249999943.499524027109 1 60214.363237354 2023-09-27T08:43:03.707421+00:00 17462967.026956725866 232536976.473255753517 249999943.500212490559 1 60214.363248216 2023-09-27T08:43:04.645906+00:00 17462973.003942351788 232536970.495952844620 249999943.499895185232 1 60214.363259376 2023-09-27T08:43:05.610056+00:00 17462926.987438678741 232537016.512767910957 249999943.500206589699 1 60214.363270872 2023-09-27T08:43:06.603362+00:00 17462995.142326060683 232536948.357818901539 249999943.500144958496 1 60214.363283495 2023-09-27T08:43:07.693976+00:00 17462969.319887682796 232536974.180103629827 249999943.499991297722 1 60214.363294506 2023-09-27T08:43:08.645344+00:00 17462981.013200644404 232536962.486880213022 249999943.500080853701 1 60214.363305839 2023-09-27T08:43:09.624521+00:00 17462971.478607438505 232536972.021119534969 249999943.499726980925 1 60214.363317725 2023-09-27T08:43:10.651444+00:00 17462910.598774384707 232537032.901325672865 249999943.500100046396 1 60214.363329774 2023-09-27T08:43:11.692497+00:00 17462976.374482665211 232536967.125585615635 249999943.500068277121 1 60214.363340130 2023-09-27T08:43:12.587200+00:00 17462976.361292090267 232536967.139034390450 249999943.500326484442 1 60214.363351940 2023-09-27T08:43:13.607641+00:00 17462945.579806473106 232536997.920388549566 249999943.500195026398 1 60214.363363092 2023-09-27T08:43:14.571129+00:00 17462949.976623766124 232536993.523095846176 249999943.499719619751 1 60214.363375008 2023-09-27T08:43:15.600723+00:00 17462999.738029930741 232536943.761981755495 249999943.500011682510 1 60214.363386392 2023-09-27T08:43:16.584249+00:00 17462968.735375329852 232536974.764419734478 249999943.499795079231 1 60214.363397546 2023-09-27T08:43:17.547946+00:00 17462972.573555205017 232536970.925843507051 249999943.499398708344 1 60214.363410413 2023-09-27T08:43:18.659708+00:00 17463024.168997511268 232536919.331181317568 249999943.500178813934 1 60214.363421360 2023-09-27T08:43:19.605540+00:00 17462959.874966964126 232536983.624961227179 249999943.499928176403 1 60214.363432911 2023-09-27T08:43:20.603546+00:00 17462958.671147085726 232536984.828792631626 249999943.499939709902 1 60214.363445171 2023-09-27T08:43:21.662739+00:00 17462975.849027629942 232536967.651152968407 249999943.500180602074 1 60214.363456279 2023-09-27T08:43:22.622478+00:00 17462966.791953161359 232536976.708388358355 249999943.500341534615 1 60214.363467557 2023-09-27T08:43:23.596941+00:00 17462981.757170915604 232536961.742474436760 249999943.499645352364 1 60214.363479742 2023-09-27T08:43:24.649735+00:00 17463004.243635408580 232536939.255886286497 249999943.499521702528 1 60214.363491199 2023-09-27T08:43:25.639609+00:00 17462963.706389222294 232536979.793935656548 249999943.500324875116 1 60214.363502241 2023-09-27T08:43:26.593623+00:00 17462969.025447659194 232536974.474579215050 249999943.500026881695 1 60214.363514235 2023-09-27T08:43:27.629919+00:00 17463004.398672442883 232536939.101259320974 249999943.499931752682 1 60214.363525194 2023-09-27T08:43:28.576718+00:00 17462941.841975286603 232537001.658044427633 249999943.500019729137 1 60214.363537233 2023-09-27T08:43:29.616964+00:00 17462977.773904025555 232536965.725813478231 249999943.499717503786 1 60214.363548561 2023-09-27T08:43:30.595715+00:00 17462953.956116799265 232536989.543640762568 249999943.499757558107 1 60214.363560218 2023-09-27T08:43:31.602814+00:00 17462991.064750138670 232536952.435438156128 249999943.500188291073 1 60214.363571766 2023-09-27T08:43:32.600603+00:00 17462992.693384036422 232536950.806419819593 249999943.499803841114 1 60214.363583899 2023-09-27T08:43:33.648892+00:00 17462926.193355746567 232537017.306620359421 249999943.499976098537 1 60214.363594716 2023-09-27T08:43:34.583484+00:00 17462939.137883722782 232537004.361402720213 249999943.499286442995 1 60214.363606217 2023-09-27T08:43:35.577180+00:00 17462954.679706957191 232536988.820360779762 249999943.500067740679 1 60214.363618195 2023-09-27T08:43:36.612041+00:00 17462974.795316446573 232536968.704071730375 249999943.499388188124 1 60214.363629698 2023-09-27T08:43:37.605885+00:00 17462912.465121425688 232537031.034896641970 249999943.500018060207 1 60214.363641207 2023-09-27T08:43:38.600294+00:00 17462986.613485764712 232536956.886244475842 249999943.499730229378 1 60214.363652858 2023-09-27T08:43:39.606955+00:00 17462962.871543474495 232536980.628463029861 249999943.500006496906 1 60214.363664542 2023-09-27T08:43:40.616448+00:00 17462964.659038115293 232536978.840971380472 249999943.500009506941 1 60214.363675540 2023-09-27T08:43:41.566708+00:00 17462973.270516332239 232536970.229782402515 249999943.500298738480 1 60214.363687748 2023-09-27T08:43:42.621405+00:00 17462982.492260854691 232536961.007936775684 249999943.500197619200 1 60214.363699126 2023-09-27T08:43:43.604470+00:00 17463009.153014760464 232536934.346886515617 249999943.499901264906 1 60214.363710284 2023-09-27T08:43:44.568579+00:00 17462970.853155210614 232536972.646594911814 249999943.499750137329 1 60214.363722590 2023-09-27T08:43:45.631739+00:00 17462946.717194397002 232536996.782553792000 249999943.499748200178 1 60214.363734492 2023-09-27T08:43:46.660075+00:00 17462961.616110254079 232536981.883935153484 249999943.500045418739 1 60214.363745322 2023-09-27T08:43:47.595774+00:00 17462991.132032215595 232536952.367637664080 249999943.499669879675 1 60214.363757876 2023-09-27T08:43:48.680455+00:00 17462924.165634684265 232537019.334645509720 249999943.500280201435 1 60214.363768551 2023-09-27T08:43:49.602788+00:00 17462976.666270952672 232536966.833795130253 249999943.500066071749 1 60214.363779688 2023-09-27T08:43:50.565054+00:00 17462965.109837502241 232536978.390611737967 249999943.500449240208 1 60214.363791536 2023-09-27T08:43:51.588671+00:00 17462966.074871718884 232536977.425039052963 249999943.499910771847 1 60214.363803421 2023-09-27T08:43:52.615586+00:00 17462973.160936545581 232536970.339303255081 249999943.500239789486 1 60214.363814994 2023-09-27T08:43:53.615501+00:00 17463050.717268507928 232536892.782646507025 249999943.499915003777 1 60214.363826050 2023-09-27T08:43:54.570750+00:00 17462928.584299512208 232537014.915801823139 249999943.500101327896 1 60214.363837935 2023-09-27T08:43:55.597560+00:00 17462979.944664228708 232536963.555135846138 249999943.499800086021 1 60214.363849423 2023-09-27T08:43:56.590190+00:00 17462948.603878356516 232536994.896496087313 249999943.500374436378 1 60214.363861572 2023-09-27T08:43:57.639772+00:00 17463014.575754225254 232536928.924196422100 249999943.499950647354 1 60214.363872598 2023-09-27T08:43:58.592491+00:00 17462953.234462928027 232536990.264962464571 249999943.499425381422 1 60214.363884293 2023-09-27T08:43:59.602980+00:00 17462940.064950015396 232537003.434707611799 249999943.499657630920 1 60214.363896302 2023-09-27T08:44:00.640472+00:00 17462962.965527188033 232536980.533873707056 249999943.499400883913 1 60214.363910451 2023-09-27T08:44:01.862968+00:00 17463018.629333563149 232536924.870292484760 249999943.499626040459 1 60214.363921693 2023-09-27T08:44:02.834219+00:00 17462989.104709453881 232536954.395132392645 249999943.499841839075 1 60214.363933068 2023-09-27T08:44:03.817036+00:00 17463037.674085922539 232536905.826024413109 249999943.500110328197 1 60214.363944635 2023-09-27T08:44:04.816475+00:00 17462964.489519562572 232536979.010852098465 249999943.500371664762 1 60214.363955105 2023-09-27T08:44:05.721025+00:00 17462961.203313391656 232536982.297054052353 249999943.500367432833 1 60214.363966127 2023-09-27T08:44:06.673414+00:00 17462987.637354202569 232536955.862815231085 249999943.500169426203 1 60214.363979181 2023-09-27T08:44:07.801243+00:00 17462948.761205736548 232536994.739047259092 249999943.500252991915 1 60214.363990278 2023-09-27T08:44:08.760013+00:00 17462956.722118947655 232536986.777714520693 249999943.499833464622 1 60214.364002206 2023-09-27T08:44:09.790622+00:00 17462926.110709708184 232537017.388796746731 249999943.499506443739 1 60214.364013344 2023-09-27T08:44:10.752888+00:00 17463017.144453849643 232536926.355293154716 249999943.499747008085 1 60214.364024478 2023-09-27T08:44:11.714906+00:00 17462955.519977290183 232536987.979668498039 249999943.499645799398 1 60214.364035957 2023-09-27T08:44:12.706726+00:00 17462972.526655796915 232536970.973436325788 249999943.500092118979 1 60214.364047520 2023-09-27T08:44:13.705698+00:00 17462960.000624977052 232536983.499445319176 249999943.500070303679 1 60214.364058449 2023-09-27T08:44:14.649995+00:00 17462961.435756664723 232536982.064750909805 249999943.500507563353 1 60214.364070078 2023-09-27T08:44:15.654721+00:00 17462977.706968307495 232536965.793831080198 249999943.500799387693 1 60214.364081192 2023-09-27T08:44:16.614957+00:00 17462952.509577348828 232536990.990707516670 249999943.500284850597 1 60214.364092623 2023-09-27T08:44:17.602668+00:00 17462949.175566166639 232536994.324404031038 249999943.499970197678 1 60214.364104892 2023-09-27T08:44:18.662639+00:00 17462989.536850161850 232536953.962957859039 249999943.499808013439 1 60214.364116258 2023-09-27T08:44:19.644723+00:00 17462987.345892056823 232536956.153749585152 249999943.499641656876 1 60214.364128074 2023-09-27T08:44:20.665560+00:00 17462972.236183434725 232536971.263493925333 249999943.499677360058 1 60214.364140026 2023-09-27T08:44:21.698231+00:00 17462985.737644534558 232536957.762196749449 249999943.499841272831 1 60214.364151958 2023-09-27T08:44:22.729221+00:00 17462985.174252506346 232536958.325841873884 249999943.500094383955 1 60214.364162977 2023-09-27T08:44:23.681186+00:00 17462913.072350494564 232537030.427455186844 249999943.499805688858 1 60214.364174768 2023-09-27T08:44:24.699947+00:00 17462938.569049544632 232537004.930653542280 249999943.499703079462 1 60214.364185646 2023-09-27T08:44:25.639841+00:00 17462973.838167943060 232536969.661911338568 249999943.500079274178 1 60214.364196448 2023-09-27T08:44:26.573085+00:00 17462979.496558580548 232536964.004163056612 249999943.500721633434 1 60214.364208621 2023-09-27T08:44:27.624817+00:00 17462945.084111556411 232536998.416167974472 249999943.500279545784 1 60214.364220440 2023-09-27T08:44:28.646017+00:00 17463014.700269639492 232536928.800160676241 249999943.500430315733 1 60214.364231639 2023-09-27T08:44:29.613587+00:00 17462977.363614279777 232536966.136405169964 249999943.500019460917 1 60214.364243651 2023-09-27T08:44:30.651439+00:00 17462945.839079983532 232536997.660634905100 249999943.499714881182 1 60214.364254820 2023-09-27T08:44:31.616475+00:00 17462945.329646855593 232536998.170070946217 249999943.499717801809 1 60214.364266288 2023-09-27T08:44:32.607247+00:00 17463005.859563153237 232536937.640637248755 249999943.500200390816 1 60214.364277342 2023-09-27T08:44:33.562347+00:00 17463012.796917233616 232536930.702981412411 249999943.499898642302 1 60214.364290271 2023-09-27T08:44:34.679410+00:00 17462999.225852359086 232536944.274118512869 249999943.499970883131 1 60214.364301619 2023-09-27T08:44:35.659870+00:00 17462955.992945473641 232536987.506635218859 249999943.499580681324 1 60214.364312763 2023-09-27T08:44:36.622744+00:00 17462950.738882504404 232536992.761201292276 249999943.500083804131 1 60214.364323548 2023-09-27T08:44:37.554525+00:00 17462991.831384528428 232536951.668555378914 249999943.499939918518 1 60214.364336930 2023-09-27T08:44:38.710776+00:00 17462972.836139593273 232536970.663677871227 249999943.499817460775 1 60214.364347734 2023-09-27T08:44:39.644256+00:00 17462958.948533520103 232536984.551515072584 249999943.500048577785 1 60214.364359664 2023-09-27T08:44:40.675004+00:00 17462931.882568944246 232537011.617730051279 249999943.500299006701 1 60214.364369865 2023-09-27T08:44:41.556335+00:00 17462983.189308900386 232536960.310964703560 249999943.500273615122 1 60214.364381846 2023-09-27T08:44:42.591497+00:00 17462936.824295226485 232537006.675974994898 249999943.500270217657 1 60214.364393083 2023-09-27T08:44:43.562355+00:00 17462978.267707437277 232536965.232399344444 249999943.500106781721 1 60214.364405051 2023-09-27T08:44:44.596407+00:00 17463008.461185611784 232536935.038667619228 249999943.499853223562 1 60214.364416494 2023-09-27T08:44:45.585084+00:00 17462983.204483013600 232536960.295858502388 249999943.500341504812 1 60214.364428200 2023-09-27T08:44:46.596467+00:00 17462964.616332881153 232536978.884016424417 249999943.500349313021 1 60214.364439701 2023-09-27T08:44:47.590171+00:00 17462955.680219445378 232536987.819637954235 249999943.499857395887 1 60214.364451414 2023-09-27T08:44:48.602191+00:00 17462987.201291158795 232536956.298448592424 249999943.499739766121 1 60214.364462981 2023-09-27T08:44:49.601572+00:00 17463014.046554494649 232536929.453382998705 249999943.499937504530 1 60214.364474534 2023-09-27T08:44:50.599739+00:00 17462946.295084241778 232536997.204622566700 249999943.499706804752 1 60214.364485639 2023-09-27T08:44:51.559220+00:00 17462957.202676881105 232536986.297080188990 249999943.499757081270 1 60214.364497603 2023-09-27T08:44:52.592869+00:00 17462974.110585629940 232536969.389805823565 249999943.500391453505 1 60214.364509103 2023-09-27T08:44:53.586542+00:00 17462995.466983929276 232536948.033104717731 249999943.500088632107 1 60214.364520771 2023-09-27T08:44:54.594665+00:00 17462971.084949310869 232536972.415292918682 249999943.500242233276 1 60214.364532533 2023-09-27T08:44:55.610819+00:00 17462977.997887801379 232536965.502536594868 249999943.500424385071 1 60214.364544369 2023-09-27T08:44:56.633459+00:00 17462940.668141841888 232537002.831417620182 249999943.499559462070 1 60214.364555662 2023-09-27T08:44:57.609246+00:00 17462974.015485234559 232536969.484293550253 249999943.499778777361 1 60214.364567000 2023-09-27T08:44:58.588790+00:00 17462936.326668847352 232537007.174035906792 249999943.500704765320 1 60214.364578506 2023-09-27T08:44:59.582888+00:00 17463030.999597400427 232536912.500083565712 249999943.499680966139 1 60214.364590316 2023-09-27T08:45:00.603259+00:00 17462965.558572597802 232536977.940854668617 249999943.499427258968 1 60214.364602042 2023-09-27T08:45:01.616429+00:00 17462968.670089997351 232536974.829568564892 249999943.499658554792 1 60214.364620089 2023-09-27T08:45:03.175678+00:00 17463027.045315485448 232536916.454359233379 249999943.499674707651 1 60214.364628279 2023-09-27T08:45:03.883284+00:00 17462984.519394867122 232536958.980687707663 249999943.500082582235 1 60214.364638185 2023-09-27T08:45:04.739213+00:00 17462991.540694419295 232536951.959293454885 249999943.499987870455 1 60214.364650004 2023-09-27T08:45:05.760323+00:00 17462960.847059145570 232536982.653448760509 249999943.500507891178 1 60214.364661093 2023-09-27T08:45:06.718479+00:00 17462954.907495964319 232536988.592790812254 249999943.500286787748 1 60214.364672613 2023-09-27T08:45:07.713756+00:00 17462997.453147727996 232536946.046884208918 249999943.500031948090 1 60214.364683325 2023-09-27T08:45:08.639296+00:00 17462946.247539930046 232536997.252933889627 249999943.500473827124 1 60214.364694946 2023-09-27T08:45:09.643347+00:00 17462992.793878227472 232536950.706339359283 249999943.500217586756 1 60214.364706784 2023-09-27T08:45:10.666078+00:00 17462946.707760553807 232536996.792257636786 249999943.500018179417 1 60214.364718483 2023-09-27T08:45:11.676955+00:00 17462969.318571064621 232536974.181011408567 249999943.499582469463 1 60214.364729746 2023-09-27T08:45:12.650080+00:00 17462975.848383922130 232536967.651413261890 249999943.499797195196 1 60214.364741370 2023-09-27T08:45:13.654330+00:00 17462958.844362545758 232536984.655676931143 249999943.500039488077 1 60214.364753143 2023-09-27T08:45:14.671561+00:00 17462981.614191349596 232536961.885897397995 249999943.500088751316 1 60214.364764327 2023-09-27T08:45:15.637815+00:00 17462959.848154079169 232536983.651873856783 249999943.500027924776 1 60214.364776377 2023-09-27T08:45:16.678927+00:00 17462975.176906716079 232536968.322631120682 249999943.499537825584 1 60214.364787442 2023-09-27T08:45:17.635016+00:00 17462948.943226817995 232536994.556463092566 249999943.499689906836 1 60214.364799160 2023-09-27T08:45:18.647375+00:00 17462929.795197922736 232537013.704652696848 249999943.499850630760 1 60214.364810160 2023-09-27T08:45:19.597806+00:00 17463027.592168465257 232536915.907389700413 249999943.499558150768 1 60214.364822571 2023-09-27T08:45:20.670163+00:00 17462955.520725492388 232536987.979460209608 249999943.500185698271 1 60214.364833630 2023-09-27T08:45:21.625629+00:00 17462938.179264977574 232537005.321180373430 249999943.500445365906 1 60214.364844508 2023-09-27T08:45:22.565552+00:00 17462981.306840397418 232536962.192837536335 249999943.499677926302 1 60214.364856821 2023-09-27T08:45:23.629332+00:00 17462967.114992745221 232536976.385127216578 249999943.500119954348 1 60214.364868673 2023-09-27T08:45:24.653344+00:00 17462973.457853615284 232536970.042551994324 249999943.500405609608 1 60214.364880578 2023-09-27T08:45:25.681949+00:00 17462954.336254250258 232536989.163836628199 249999943.500090867281 1 60214.364892302 2023-09-27T08:45:26.694896+00:00 17462968.441809628159 232536975.058371931314 249999943.500181555748 1 60214.364903389 2023-09-27T08:45:27.652829+00:00 17462955.700137961656 232536987.799744933844 249999943.499882906675 1 60214.364915037 2023-09-27T08:45:28.659145+00:00 17462989.000999424607 232536954.498677879572 249999943.499677300453 1 60214.364926025 2023-09-27T08:45:29.608553+00:00 17463020.674965064973 232536922.824822813272 249999943.499787867069 1 60214.364938921 2023-09-27T08:45:30.722774+00:00 17462973.734155990183 232536969.765935420990 249999943.500091403723 1 60214.364949434 2023-09-27T08:45:31.631079+00:00 17462968.099056333303 232536975.400805026293 249999943.499861359596 1 60214.364960878 2023-09-27T08:45:32.619845+00:00 17463008.028379067779 232536935.471527963877 249999943.499907016754 1 60214.364972362 2023-09-27T08:45:33.612120+00:00 17462963.024336557835 232536980.475162088871 249999943.499498635530 1 60214.364983129 2023-09-27T08:45:34.542391+00:00 17462982.814306728542 232536960.685452729464 249999943.499759465456 1 60214.364995179 2023-09-27T08:45:35.583471+00:00 17462945.016625680029 232536998.483564376831 249999943.500190049410 1 60214.365007340 2023-09-27T08:45:36.634224+00:00 17462976.223310802132 232536967.276643753052 249999943.499954551458 1 60214.365019197 2023-09-27T08:45:37.658589+00:00 17462965.676547732204 232536977.823506653309 249999943.500054389238 1 60214.365029788 2023-09-27T08:45:38.573691+00:00 17462988.605288155377 232536954.894913315773 249999943.500201463699 1 60214.365041772 2023-09-27T08:45:39.609106+00:00 17462943.336894020438 232537000.163319349289 249999943.500213384628 1 60214.365053288 2023-09-27T08:45:40.604085+00:00 17462932.183746162802 232537011.316274017096 249999943.500020176172 1 60214.365064624 2023-09-27T08:45:41.583477+00:00 17463000.968388136476 232536942.531630635262 249999943.500018775463 1 60214.365075878 2023-09-27T08:45:42.555848+00:00 17463024.202294304967 232536919.297299921513 249999943.499594211578 1 60214.365087962 2023-09-27T08:45:43.599886+00:00 17462952.762079730630 232536990.737836748362 249999943.499916493893 1 60214.365099913 2023-09-27T08:45:44.632524+00:00 17462986.848944790661 232536956.651038646698 249999943.499983429909 1 60214.365111500 2023-09-27T08:45:45.633656+00:00 17463000.444176498801 232536943.055684864521 249999943.499861359596 1 60214.365122633 2023-09-27T08:45:46.595499+00:00 17462990.566691014916 232536952.933218955994 249999943.499909967184 1 60214.365134566 2023-09-27T08:45:47.626474+00:00 17462936.931379441172 232537006.568501144648 249999943.499880582094 1 60214.365145519 2023-09-27T08:45:48.572847+00:00 17462917.364966075867 232537026.135611653328 249999943.500577718019 1 60214.365157578 2023-09-27T08:45:49.614701+00:00 17462973.382828719914 232536970.116911351681 249999943.499740064144 1 60214.365168964 2023-09-27T08:45:50.598437+00:00 17462997.412437364459 232536946.087486475706 249999943.499923825264 1 60214.365180867 2023-09-27T08:45:51.626934+00:00 17462970.717962708324 232536972.781938374043 249999943.499901086092 1 60214.365192482 2023-09-27T08:45:52.630468+00:00 17462932.074157498777 232537011.426094084978 249999943.500251591206 1 60214.365204064 2023-09-27T08:45:53.631140+00:00 17462989.907145686448 232536953.592944890261 249999943.500090569258 1 60214.365214933 2023-09-27T08:45:54.570202+00:00 17462962.108279448003 232536981.391583114862 249999943.499862551689 1 60214.365226823 2023-09-27T08:45:55.597513+00:00 17462997.240515876561 232536946.259607136250 249999943.500123023987 1 60214.365238074 2023-09-27T08:45:56.569597+00:00 17463018.451818339527 232536925.048355817795 249999943.500174164772 1 60214.365250079 2023-09-27T08:45:57.606877+00:00 17462965.773337420076 232536977.726578891277 249999943.499916315079 1 60214.365261003 2023-09-27T08:45:58.550666+00:00 17462908.766348056495 232537034.733435124159 249999943.499783188105 1 60214.365273292 2023-09-27T08:45:59.612421+00:00 17463010.265283349901 232536933.234746634960 249999943.500029981136 1 60214.365284744 2023-09-27T08:46:00.601840+00:00 17463000.435681253672 232536943.064196199179 249999943.499877452850 1 60214.365296100 2023-09-27T08:46:01.583087+00:00 17462952.722030360252 232536990.777871012688 249999943.499901384115 1 60214.365310892 2023-09-27T08:46:02.861085+00:00 17462989.393474038690 232536954.106596201658 249999943.500070244074 1 60214.365323344 2023-09-27T08:46:03.936924+00:00 17462990.991656545550 232536952.508851319551 249999943.500507861376 1 60214.365331960 2023-09-27T08:46:04.681359+00:00 17462966.969896510243 232536976.530385613441 249999943.500282108784 1 60214.365344669 2023-09-27T08:46:05.779372+00:00 17462979.674205269665 232536963.826297134161 249999943.500502407551 1 60214.365356333 2023-09-27T08:46:06.787164+00:00 17462938.024290215224 232537005.475679725409 249999943.499969929457 1 60214.365366418 2023-09-27T08:46:07.658522+00:00 17462968.635008387268 232536974.865189015865 249999943.500197410583 1 60214.365378764 2023-09-27T08:46:08.725234+00:00 17462981.005314618349 232536962.494794040918 249999943.500108659267 1 60214.365390177 2023-09-27T08:46:09.711335+00:00 17463004.852727588266 232536938.647299587727 249999943.500027179718 1 60214.365403581 2023-09-27T08:46:10.869388+00:00 17462952.088328555226 232536991.411905795336 249999943.500234365463 1 60214.365412376 2023-09-27T08:46:11.629323+00:00 17462957.944500811398 232536985.555238693953 249999943.499739497900 1 60214.365424643 2023-09-27T08:46:12.689136+00:00 17463024.439922641963 232536919.059848070145 249999943.499770700932 1 60214.365436879 2023-09-27T08:46:13.746325+00:00 17462953.334386255592 232536990.165899395943 249999943.500285655260 1 60214.365447507 2023-09-27T08:46:14.664624+00:00 17462981.089438408613 232536962.411000847816 249999943.500439256430 1 60214.365459148 2023-09-27T08:46:15.670375+00:00 17462925.563748117536 232537017.936199784279 249999943.499947905540 1 60214.365471180 2023-09-27T08:46:16.709969+00:00 17462987.057943828404 232536956.442083567381 249999943.500027388334 1 60214.365482760 2023-09-27T08:46:17.710488+00:00 17462945.998752612621 232536997.501188278198 249999943.499940901995 1 60214.365494721 2023-09-27T08:46:18.743850+00:00 17462967.609584484249 232536975.889801681042 249999943.499386161566 1 60214.365506096 2023-09-27T08:46:19.726710+00:00 17463007.925102904439 232536935.574132800102 249999943.499235689640 1 60214.365517399 2023-09-27T08:46:20.703294+00:00 17462936.090613584965 232537007.409542143345 249999943.500155717134 1 60214.365528397 2023-09-27T08:46:21.653529+00:00 17462989.363043967634 232536954.136625111103 249999943.499669075012 1 60214.365539798 2023-09-27T08:46:22.638543+00:00 17462973.971026573330 232536969.528934001923 249999943.499960571527 1 60214.365551589 2023-09-27T08:46:23.657302+00:00 17462971.688536118716 232536971.811355471611 249999943.499891579151 1 60214.365563480 2023-09-27T08:46:24.684712+00:00 17462945.230375647545 232536998.269177973270 249999943.499553620815 1 60214.365575368 2023-09-27T08:46:25.711804+00:00 17462971.142088919878 232536972.358290970325 249999943.500379890203 1 60214.365586750 2023-09-27T08:46:26.695199+00:00 17462993.321678947657 232536950.178292393684 249999943.499971330166 1 60214.365598576 2023-09-27T08:46:27.716987+00:00 17462980.231350723654 232536963.268982350826 249999943.500333070755 1 60214.365610314 2023-09-27T08:46:28.731108+00:00 17462960.063723050058 232536983.436532139778 249999943.500255197287 1 60214.365620938 2023-09-27T08:46:29.649075+00:00 17462926.535058762878 232537016.964987397194 249999943.500046163797 1 60214.365632418 2023-09-27T08:46:30.640908+00:00 17462999.282535284758 232536944.217963367701 249999943.500498652458 1 60214.365644255 2023-09-27T08:46:31.663640+00:00 17462980.147323057055 232536963.353210330009 249999943.500533401966 1 60214.365655847 2023-09-27T08:46:32.665194+00:00 17462936.775999110192 232537006.724357962608 249999943.500357061625 1 60214.365667481 2023-09-27T08:46:33.670360+00:00 17463014.851026277989 232536928.649196088314 249999943.500222355127 1 60214.365678562 2023-09-27T08:46:34.627780+00:00 17462969.940621078014 232536973.559262067080 249999943.499883145094 1 60214.365690717 2023-09-27T08:46:35.677905+00:00 17462942.022764176130 232537001.476940453053 249999943.499704629183 1 60214.365702122 2023-09-27T08:46:36.663404+00:00 17462985.100355584174 232536958.399245887995 249999943.499601483345 1 60214.365713299 2023-09-27T08:46:37.629064+00:00 17462985.065972678363 232536958.434064388275 249999943.500037074089 1 60214.365724882 2023-09-27T08:46:38.629770+00:00 17462938.513914540410 232537004.985623121262 249999943.499537646770 1 60214.365736989 2023-09-27T08:46:39.675885+00:00 17462989.113229695708 232536954.386795938015 249999943.500025629997 1 60214.365748373 2023-09-27T08:46:40.659447+00:00 17462923.591636259109 232537019.908647179604 249999943.500283449888 1 60214.365761116 2023-09-27T08:46:41.760411+00:00 17462978.185737084597 232536965.314201921225 249999943.499938994646 1 60214.365770739 2023-09-27T08:46:42.591852+00:00 17462991.145942833275 232536952.353284835815 249999943.499227672815 1 60214.365782849 2023-09-27T08:46:43.638204+00:00 17462948.608044486493 232536994.891506493092 249999943.499550968409 1 60214.365794227 2023-09-27T08:46:44.621252+00:00 17462989.527147997171 232536953.972996205091 249999943.500144213438 1 60214.365805936 2023-09-27T08:46:45.632878+00:00 17462998.630748864263 232536944.869336396456 249999943.500085264444 1 60214.365817900 2023-09-27T08:46:46.666580+00:00 17462963.446910671890 232536980.052810192108 249999943.499720871449 1 60214.365828789 2023-09-27T08:46:47.607369+00:00 17462969.109196450561 232536974.390583992004 249999943.499780446291 1 60214.365840522 2023-09-27T08:46:48.621051+00:00 17462928.284910865128 232537015.215088725090 249999943.499999582767 1 60214.365851603 2023-09-27T08:46:49.578441+00:00 17463003.156494691968 232536940.344208478928 249999943.500703155994 1 60214.365863496 2023-09-27T08:46:50.606059+00:00 17462930.921969138086 232537012.578371226788 249999943.500340372324 1 60214.365875214 2023-09-27T08:46:51.618529+00:00 17463000.110562890768 232536943.389838755131 249999943.500401645899 1 60214.365887089 2023-09-27T08:46:52.644484+00:00 17462920.347754113376 232537023.152553200722 249999943.500307321548 1 60214.365898374 2023-09-27T08:46:53.619530+00:00 17462999.329540565610 232536944.171042382717 249999943.500582933426 1 60214.365909847 2023-09-27T08:46:54.610831+00:00 17462978.094245333225 232536965.405878335238 249999943.500123679638 1 60214.365921297 2023-09-27T08:46:55.600086+00:00 17462926.853725671768 232537016.646446466446 249999943.500172138214 1 60214.365933299 2023-09-27T08:46:56.637055+00:00 17462942.258139625192 232537001.241593450308 249999943.499733090401 1 60214.365944548 2023-09-27T08:46:57.608907+00:00 17462971.458828423172 232536972.041134268045 249999943.499962687492 1 60214.365955908 2023-09-27T08:46:58.590482+00:00 17462950.634192395955 232536992.865598738194 249999943.499791145325 1 60214.365967647 2023-09-27T08:46:59.604676+00:00 17462987.983182288706 232536955.516648381948 249999943.499830663204 1 60214.365979112 2023-09-27T08:47:00.595302+00:00 17462948.356832236052 232536995.143164992332 249999943.499997228384 1 60214.365994111 2023-09-27T08:47:01.891142+00:00 17463024.077965423465 232536919.421932250261 249999943.499897658825 1 60214.366003665 2023-09-27T08:47:02.716646+00:00 17462982.314638923854 232536961.185086488724 249999943.499725401402 1 60214.366015161 2023-09-27T08:47:03.709957+00:00 17462934.100396733731 232537009.399465352297 249999943.499862074852 1 60214.366026323 2023-09-27T08:47:04.674293+00:00 17462984.366883564740 232536959.132996916771 249999943.499880492687 1 60214.366037186 2023-09-27T08:47:05.612890+00:00 17462951.026093468070 232536992.473795831203 249999943.499889314175 1 60214.366049109 2023-09-27T08:47:06.642974+00:00 17462984.765265461057 232536958.734238028526 249999943.499503493309 1 60214.366060121 2023-09-27T08:47:07.594493+00:00 17462958.325620286167 232536985.174001485109 249999943.499621778727 1 60214.366072002 2023-09-27T08:47:08.620954+00:00 17462947.543494224548 232536995.956434607506 249999943.499928832054 1 60214.366083514 2023-09-27T08:47:09.615639+00:00 17462981.625442966819 232536961.874547183514 249999943.499990165234 1 60214.366095456 2023-09-27T08:47:10.647407+00:00 17462951.878323495388 232536991.622150897980 249999943.500474393368 1 60214.366106411 2023-09-27T08:47:11.593939+00:00 17462987.559130974114 232536955.941021054983 249999943.500152021646 1 60214.366117588 2023-09-27T08:47:12.559587+00:00 17463008.505177002400 232536934.994615167379 249999943.499792158604 1 60214.366129396 2023-09-27T08:47:13.579793+00:00 17462977.696184266359 232536965.803626716137 249999943.499810993671 1 60214.366141200 2023-09-27T08:47:14.599704+00:00 17462978.039519041777 232536965.460066735744 249999943.499585777521 1 60214.366153277 2023-09-27T08:47:15.643118+00:00 17462991.371038820595 232536952.128826975822 249999943.499865800142 1 60214.366164591 2023-09-27T08:47:16.620627+00:00 17462983.082785051316 232536960.416844874620 249999943.499629914761 1 60214.366175598 2023-09-27T08:47:17.571725+00:00 17462953.072743065655 232536990.427237212658 249999943.499980270863 1 60214.366187533 2023-09-27T08:47:18.602848+00:00 17462980.202413715422 232536963.297519475222 249999943.499933183193 1 60214.366199217 2023-09-27T08:47:19.612369+00:00 17462890.306673627347 232537053.193286269903 249999943.499959886074 1 60214.366210791 2023-09-27T08:47:20.612373+00:00 17462992.373170353472 232536951.127023011446 249999943.500193357468 1 60214.366221386 2023-09-27T08:47:21.527717+00:00 17462961.965507648885 232536981.534624785185 249999943.500132441521 1 60214.366233133 2023-09-27T08:47:22.542696+00:00 17462992.882762655616 232536950.616971522570 249999943.499734163284 1 60214.366245164 2023-09-27T08:47:23.582157+00:00 17462963.462104473263 232536980.037679553032 249999943.499784022570 1 60214.366256432 2023-09-27T08:47:24.555700+00:00 17462962.740460429341 232536980.759714484215 249999943.500174909830 1 60214.366268896 2023-09-27T08:47:25.632565+00:00 17462985.141235116869 232536958.358839422464 249999943.500074535608 1 60214.366279994 2023-09-27T08:47:26.591447+00:00 17462978.855368223041 232536964.644637912512 249999943.500006139278 1 60214.366291525 2023-09-27T08:47:27.587795+00:00 17462967.958722658455 232536975.541173756123 249999943.499896407127 1 60214.366303699 2023-09-27T08:47:28.639577+00:00 17462976.521499510854 232536966.978388220072 249999943.499887734652 1 60214.366314012 2023-09-27T08:47:29.530627+00:00 17462920.530089784414 232537022.969438314438 249999943.499528110027 1 60214.366326288 2023-09-27T08:47:30.591274+00:00 17462988.321634240448 232536955.178750425577 249999943.500384658575 1 60214.366337983 2023-09-27T08:47:31.601756+00:00 17462949.938085634261 232536993.562189668417 249999943.500275313854 1 60214.366349516 2023-09-27T08:47:32.598165+00:00 17462967.205078367144 232536976.295021116734 249999943.500099480152 1 60214.366361052 2023-09-27T08:47:33.594866+00:00 17462975.030717454851 232536968.469493716955 249999943.500211179256 1 60214.366372186 2023-09-27T08:47:34.556883+00:00 17462978.712687615305 232536964.787260204554 249999943.499947816133 1 60214.366384407 2023-09-27T08:47:35.612769+00:00 17462970.604442849755 232536972.896238446236 249999943.500681281090 1 60214.366395696 2023-09-27T08:47:36.588120+00:00 17462952.481698032469 232536991.018276691437 249999943.499974727631 1 60214.366408103 2023-09-27T08:47:37.660071+00:00 17462981.432330083102 232536962.067657202482 249999943.499987274408 1 60214.366419050 2023-09-27T08:47:38.605931+00:00 17462960.459517236799 232536983.040448248386 249999943.499965488911 1 60214.366430150 2023-09-27T08:47:39.564981+00:00 17462986.761190045625 232536956.738892018795 249999943.500082075596 1 60214.366442127 2023-09-27T08:47:40.599757+00:00 17462972.675190564245 232536970.824496090412 249999943.499686658382 1 60214.366453600 2023-09-27T08:47:41.591044+00:00 17463004.550332058221 232536938.949261277914 249999943.499593347311 1 60214.366465690 2023-09-27T08:47:42.635595+00:00 17462923.281033042818 232537020.219117730856 249999943.500150769949 1 60214.366476967 2023-09-27T08:47:43.609894+00:00 17462955.102074015886 232536988.397909700871 249999943.499983727932 1 60214.366488410 2023-09-27T08:47:44.598659+00:00 17462964.842563711107 232536978.657280713320 249999943.499844431877 1 60214.366500359 2023-09-27T08:47:45.631035+00:00 17462988.096134260297 232536955.404055655003 249999943.500189900398 1 60214.366511882 2023-09-27T08:47:46.626643+00:00 17462990.403484448791 232536953.096714794636 249999943.500199258327 1 60214.366522754 2023-09-27T08:47:47.565934+00:00 17462959.258756622672 232536984.241197079420 249999943.499953687191 1 60214.366534740 2023-09-27T08:47:48.601517+00:00 17462992.889287836850 232536950.610553354025 249999943.499841183424 1 60214.366546372 2023-09-27T08:47:49.606522+00:00 17462949.866751007736 232536993.633391290903 249999943.500142306089 1 60214.366557891 2023-09-27T08:47:50.601780+00:00 17462956.021853465587 232536987.477916240692 249999943.499769717455 1 60214.366569251 2023-09-27T08:47:51.583325+00:00 17462951.953835025430 232536991.546107649803 249999943.499942660332 1 60214.366581154 2023-09-27T08:47:52.611722+00:00 17462953.902332160622 232536989.597705632448 249999943.500037789345 1 60214.366593515 2023-09-27T08:47:53.679683+00:00 17462924.702387947589 232537018.797368675470 249999943.499756634235 1 60214.366603285 2023-09-27T08:47:54.523816+00:00 17463016.207589887083 232536927.292445391417 249999943.500035285950 1 60214.366615561 2023-09-27T08:47:55.584482+00:00 17462981.706963185221 232536961.792651385069 249999943.499614566565 1 60214.366627407 2023-09-27T08:47:56.608005+00:00 17462938.150844082236 232537005.348974078894 249999943.499818146229 1 60214.366638805 2023-09-27T08:47:57.592719+00:00 17462997.597769483924 232536945.902068853378 249999943.499838352203 1 60214.366650723 2023-09-27T08:47:58.622468+00:00 17462986.007738441229 232536957.491821944714 249999943.499560385942 1 60214.366661643 2023-09-27T08:47:59.565906+00:00 17463007.425448015332 232536936.074647784233 249999943.500095784664 1 60214.366673416 2023-09-27T08:48:00.583147+00:00 17462929.106455739588 232537014.393240451813 249999943.499696195126 1 60214.366686489 2023-09-27T08:48:01.712585+00:00 17462997.847107697278 232536945.652186274529 249999943.499293982983 1 60214.366698860 2023-09-27T08:48:02.781471+00:00 17462965.543769322336 232536977.956141740084 249999943.499911069870 1 60214.366709640 2023-09-27T08:48:03.712882+00:00 17462991.620331887156 232536951.879333376884 249999943.499665260315 1 60214.366721675 2023-09-27T08:48:04.752750+00:00 17462960.320848032832 232536983.178880125284 249999943.499728143215 1 60214.366732968 2023-09-27T08:48:05.728458+00:00 17462971.366270761937 232536972.133862555027 249999943.500133305788 1 60214.366743733 2023-09-27T08:48:06.658546+00:00 17462925.902617268264 232537017.596691846848 249999943.499309122562 1 60214.366755408 2023-09-27T08:48:07.667293+00:00 17462999.708795912564 232536943.791172981262 249999943.499968886375 1 60214.366767840 2023-09-27T08:48:08.741331+00:00 17462972.314810458571 232536971.185290962458 249999943.500101417303 1 60214.366778418 2023-09-27T08:48:09.655335+00:00 17462985.509393975139 232536957.990238994360 249999943.499632954597 1 60214.366790014 2023-09-27T08:48:10.657214+00:00 17462995.400729592890 232536948.099360615015 249999943.500090211630 1 60214.366801541 2023-09-27T08:48:11.653143+00:00 17462957.078687883914 232536986.421349525452 249999943.500037401915 1 60214.366813683 2023-09-27T08:48:12.702219+00:00 17463025.647644534707 232536917.852236986160 249999943.499881505966 1 60214.366825124 2023-09-27T08:48:13.690730+00:00 17462960.399115748703 232536983.100827127695 249999943.499942868948 1 60214.366835679 2023-09-27T08:48:14.602645+00:00 17462932.340197965503 232537011.159948110580 249999943.500146090984 1 60214.366847242 2023-09-27T08:48:15.601699+00:00 17462974.576565008610 232536968.923483818769 249999943.500048816204 1 60214.366858768 2023-09-27T08:48:16.597582+00:00 17462972.504249680787 232536970.995845377445 249999943.500095069408 1 60214.366870492 2023-09-27T08:48:17.610490+00:00 17462961.778589617461 232536981.721188753843 249999943.499778360128 1 60214.366882675 2023-09-27T08:48:18.663162+00:00 17462928.117390308529 232537015.382412612438 249999943.499802917242 1 60214.366894624 2023-09-27T08:48:19.695543+00:00 17462970.601001560688 232536972.898699551821 249999943.499701112509 1 60214.366905805 2023-09-27T08:48:20.661531+00:00 17462944.771206893027 232536998.728658229113 249999943.499865114689 1 60214.366917693 2023-09-27T08:48:21.688665+00:00 17462981.641169019043 232536961.858645379543 249999943.499814391136 1 60214.366928074 2023-09-27T08:48:22.585560+00:00 17462951.301326014102 232536992.198909074068 249999943.500235080719 1 60214.366939889 2023-09-27T08:48:23.606414+00:00 17462978.455484367907 232536965.044624626637 249999943.500108987093 1 60214.366951693 2023-09-27T08:48:24.626317+00:00 17462938.986529916525 232537004.512882649899 249999943.499412566423 1 60214.366963144 2023-09-27T08:48:25.615686+00:00 17462996.073420464993 232536947.426265686750 249999943.499686151743 1 60214.366974807 2023-09-27T08:48:26.623346+00:00 17462929.877085395157 232537013.623065888882 249999943.500151276588 1 60214.366986077 2023-09-27T08:48:27.597088+00:00 17462962.548331342638 232536980.951490700245 249999943.499822050333 1 60214.366998238 2023-09-27T08:48:28.647816+00:00 17462963.768008820713 232536979.732229292393 249999943.500238120556 1 60214.367009152 2023-09-27T08:48:29.590708+00:00 17462981.572750270367 232536961.927269130945 249999943.500019401312 1 60214.367021177 2023-09-27T08:48:30.629732+00:00 17462967.882265087217 232536975.617535471916 249999943.499800562859 1 60214.367033606 2023-09-27T08:48:31.703549+00:00 17462953.404151663184 232536990.095763385296 249999943.499915063381 1 60214.367044175 2023-09-27T08:48:32.616732+00:00 17462999.365891091526 232536944.134488463402 249999943.500379562378 1 60214.367056386 2023-09-27T08:48:33.671713+00:00 17462908.400632657111 232537035.099746346474 249999943.500378996134 1 60214.367067721 2023-09-27T08:48:34.651050+00:00 17462945.614218216389 232536997.885810434818 249999943.500028640032 1 60214.367079516 2023-09-27T08:48:35.670183+00:00 17462997.352264240384 232536946.147159069777 249999943.499423325062 1 60214.367090203 2023-09-27T08:48:36.593537+00:00 17462945.281617548317 232536998.218319952488 249999943.499937504530 1 60214.367103545 2023-09-27T08:48:37.746306+00:00 17462951.280506517738 232536992.219477534294 249999943.499984055758 1 60214.367113855 2023-09-27T08:48:38.637079+00:00 17463029.679938137531 232536913.819770425558 249999943.499708563089 1 60214.367125865 2023-09-27T08:48:39.674701+00:00 17462894.764345746487 232537048.735344618559 249999943.499690353870 1 60214.367137219 2023-09-27T08:48:40.655706+00:00 17462966.358806848526 232536977.141505897045 249999943.500312745571 1 60214.367148250 2023-09-27T08:48:41.608786+00:00 17462974.952547904104 232536968.547060251236 249999943.499608159065 1 60214.367160051 2023-09-27T08:48:42.628371+00:00 17462947.199655599892 232536996.300456762314 249999943.500112354755 1 60214.367171815 2023-09-27T08:48:43.644792+00:00 17463003.225059147924 232536940.275060504675 249999943.500119656324 1 60214.367182543 2023-09-27T08:48:44.571654+00:00 17462962.955593813211 232536980.544571906328 249999943.500165730715 1 60214.367194328 2023-09-27T08:48:45.589931+00:00 17462970.047854494303 232536973.452125370502 249999943.499979853630 1 60214.367205425 2023-09-27T08:48:46.548721+00:00 17462962.650298465043 232536980.849706262350 249999943.500004738569 1 60214.367216797 2023-09-27T08:48:47.531238+00:00 17463003.417108710855 232536940.082959383726 249999943.500068098307 1 60214.367228916 2023-09-27T08:48:48.578366+00:00 17462964.518732856959 232536978.981471747160 249999943.500204592943 1 60214.367240875 2023-09-27T08:48:49.611589+00:00 17462984.855611428618 232536958.644364684820 249999943.499976098537 1 60214.367252666 2023-09-27T08:48:50.630305+00:00 17462958.528892919421 232536984.971442461014 249999943.500335395336 1 60214.367263829 2023-09-27T08:48:51.594875+00:00 17462945.711792182177 232536997.787647485733 249999943.499439656734 1 60214.367275785 2023-09-27T08:48:52.627846+00:00 17463048.659252312034 232536894.840731114149 249999943.499983429909 1 60214.367286992 2023-09-27T08:48:53.596152+00:00 17462975.917500752956 232536967.582436442375 249999943.499937206507 1 60214.367298929 2023-09-27T08:48:54.627511+00:00 17462966.063196394593 232536977.436868399382 249999943.500064790249 1 60214.367310849 2023-09-27T08:48:55.657388+00:00 17462990.216457694769 232536953.284097790718 249999943.500555485487 1 60214.367322091 2023-09-27T08:48:56.628663+00:00 17462960.682442065328 232536982.817242354155 249999943.499684423208 1 60214.367333771 2023-09-27T08:48:57.637787+00:00 17462994.672918763012 232536948.826689481735 249999943.499608248472 1 60214.367345292 2023-09-27T08:48:58.633258+00:00 17462945.121090341359 232536998.378893375397 249999943.499983727932 1 60214.367356154 2023-09-27T08:48:59.571705+00:00 17463003.872344896197 232536939.627583593130 249999943.499928474426 1 60214.367368184 2023-09-27T08:49:00.611048+00:00 17462951.034632466733 232536992.464972615242 249999943.499605089426 1 60214.367381959 2023-09-27T08:49:01.801241+00:00 17462920.250195682049 232537023.249903321266 249999943.500099003315 1 60214.367391924 2023-09-27T08:49:02.662244+00:00 17462968.261703684926 232536975.237814843655 249999943.499518513680 1 60214.367403760 2023-09-27T08:49:03.684831+00:00 17462991.929734695703 232536951.570211023092 249999943.499945729971 1 60214.367415892 2023-09-27T08:49:04.733082+00:00 17462974.588740423322 232536968.911492526531 249999943.500232934952 1 60214.367426880 2023-09-27T08:49:05.682414+00:00 17462961.323643203825 232536982.176552802324 249999943.500196009874 1 60214.367437509 2023-09-27T08:49:06.600821+00:00 17462970.292045909911 232536973.208315491676 249999943.500361412764 1 60214.367449669 2023-09-27T08:49:07.651385+00:00 17462945.864633910358 232536997.635893225670 249999943.500527143478 1 60214.367461240 2023-09-27T08:49:08.651128+00:00 17462974.992485076189 232536968.507783532143 249999943.500268608332 1 60214.367473166 2023-09-27T08:49:09.681580+00:00 17462961.403972059488 232536982.096024394035 249999943.499996453524 1 60214.367484264 2023-09-27T08:49:10.640421+00:00 17462946.498075749725 232536997.001963913441 249999943.500039666891 1 60214.367496091 2023-09-27T08:49:11.662284+00:00 17462969.489563576877 232536974.010292083025 249999943.499855667353 1 60214.367506603 2023-09-27T08:49:12.570520+00:00 17462988.104799095541 232536955.394942760468 249999943.499741852283 1 60214.367518472 2023-09-27T08:49:13.595945+00:00 17462964.323556568474 232536979.176442980766 249999943.499999552965 1 60214.367530577 2023-09-27T08:49:14.641875+00:00 17462967.589917100966 232536975.909823983908 249999943.499741077423 1 60214.367542292 2023-09-27T08:49:15.654052+00:00 17462974.812579013407 232536968.687201768160 249999943.499780774117 1 60214.367553474 2023-09-27T08:49:16.620133+00:00 17462986.003110956401 232536957.496668010950 249999943.499778956175 1 60214.367564502 2023-09-27T08:49:17.572987+00:00 17462930.274539172649 232537013.225515931845 249999943.500055104494 1 60214.367576331 2023-09-27T08:49:18.595044+00:00 17463007.650573749095 232536935.848919540644 249999943.499493300915 1 60214.367587815 2023-09-27T08:49:19.587225+00:00 17462978.851828191429 232536964.647964179516 249999943.499792367220 1 60214.367599514 2023-09-27T08:49:20.598002+00:00 17462980.529285330325 232536962.970580399036 249999943.499865740538 1 60214.367610666 2023-09-27T08:49:21.561582+00:00 17462996.628439225256 232536946.871556907892 249999943.499996125698 1 60214.367622838 2023-09-27T08:49:22.613199+00:00 17462969.533053766936 232536973.966524839401 249999943.499578595161 1 60214.367634748 2023-09-27T08:49:23.642201+00:00 17463028.360115706921 232536915.139570742846 249999943.499686449766 1 60214.367646417 2023-09-27T08:49:24.650429+00:00 17462936.811567012221 232537006.688171088696 249999943.499738097191 1 60214.367657696 2023-09-27T08:49:25.624930+00:00 17462980.496440045536 232536963.003855913877 249999943.500295966864 1 60214.367669219 2023-09-27T08:49:26.620507+00:00 17462936.741660263389 232537006.758443623781 249999943.500103890896 1 60214.367680194 2023-09-27T08:49:27.568785+00:00 17462966.582996401936 232536976.917333573103 249999943.500329971313 1 60214.367692141 2023-09-27T08:49:28.601023+00:00 17462972.115581218153 232536971.384101718664 249999943.499682933092 1 60214.367703363 2023-09-27T08:49:29.570604+00:00 17462996.468325339258 232536947.031201064587 249999943.499526411295 1 60214.367715428 2023-09-27T08:49:30.612968+00:00 17463006.566076524556 232536936.934047669172 249999943.500124186277 1 60214.367726620 2023-09-27T08:49:31.579942+00:00 17462933.374980129302 232537010.124507337809 249999943.499487459660 1 60214.367738605 2023-09-27T08:49:32.615470+00:00 17462974.231495428830 232536969.268997222185 249999943.500492662191 1 60214.367749647 2023-09-27T08:49:33.569500+00:00 17462941.589195050299 232537001.910971939564 249999943.500166982412 1 60214.367760696 2023-09-27T08:49:34.524091+00:00 17462968.455370318145 232536975.044805407524 249999943.500175714493 1 60214.367772817 2023-09-27T08:49:35.571382+00:00 17462980.656377665699 232536962.844024837017 249999943.500402510166 1 60214.367784604 2023-09-27T08:49:36.589771+00:00 17462953.862311743200 232536989.637915998697 249999943.500227749348 1 60214.367796781 2023-09-27T08:49:37.641871+00:00 17462985.879017625004 232536957.621044188738 249999943.500061810017 1 60214.367807981 2023-09-27T08:49:38.609547+00:00 17462950.325748607516 232536993.174377024174 249999943.500125646591 1 60214.367819324 2023-09-27T08:49:39.589625+00:00 17462992.110041663051 232536951.389945238829 249999943.499986886978 1 60214.367830968 2023-09-27T08:49:40.595667+00:00 17462950.649934001267 232536992.849740207195 249999943.499674201012 1 60214.367842372 2023-09-27T08:49:41.580941+00:00 17462986.471599407494 232536957.028269320726 249999943.499868720770 1 60214.367853715 2023-09-27T08:49:42.560972+00:00 17462970.827808402479 232536972.671931982040 249999943.499740391970 1 60214.367865481 2023-09-27T08:49:43.577574+00:00 17463012.317346729338 232536931.182069271803 249999943.499415993690 1 60214.367877381 2023-09-27T08:49:44.605755+00:00 17462942.512222681195 232537000.986699938774 249999943.498922616243 1 60214.367888888 2023-09-27T08:49:45.599932+00:00 17462963.767481837422 232536979.732106864452 249999943.499588698149 1 60214.367900072 2023-09-27T08:49:46.566242+00:00 17462956.516833797097 232536986.982963800430 249999943.499797582626 1 60214.367912184 2023-09-27T08:49:47.612712+00:00 17462963.275916304439 232536980.224405765533 249999943.500322073698 1 60214.367923658 2023-09-27T08:49:48.604090+00:00 17463008.387520462275 232536935.112852692604 249999943.500373154879 1 60214.367935020 2023-09-27T08:49:49.585719+00:00 17462988.410133473575 232536955.089686453342 249999943.499819934368 1 60214.367946594 2023-09-27T08:49:50.585689+00:00 17462941.215695116669 232537002.283771723509 249999943.499466836452 1 60214.367958739 2023-09-27T08:49:51.635051+00:00 17462946.469820983708 232536997.029960930347 249999943.499781906605 1 60214.367969597 2023-09-27T08:49:52.573152+00:00 17462980.891491718590 232536962.608621716499 249999943.500113427639 1 60214.367981715 2023-09-27T08:49:53.620136+00:00 17462988.629954650998 232536954.870049893856 249999943.500004529953 1 60214.367993291 2023-09-27T08:49:54.620333+00:00 17462975.287141453475 232536968.212809026241 249999943.499950468540 1 60214.368005166 2023-09-27T08:49:55.646381+00:00 17462955.160184692591 232536988.339548110962 249999943.499732792377 1 60214.368015801 2023-09-27T08:49:56.565179+00:00 17462964.765704788268 232536978.734653770924 249999943.500358551741 1 60214.368026818 2023-09-27T08:49:57.517044+00:00 17462902.709438901395 232537040.791056931019 249999943.500495821238 1 60214.368039466 2023-09-27T08:49:58.609868+00:00 17462971.646806821227 232536971.853189498186 249999943.499996304512 1 60214.368050698 2023-09-27T08:49:59.580281+00:00 17462946.388106077909 232536997.111933439970 249999943.500039517879 1 60214.368061908 2023-09-27T08:50:00.548853+00:00 17462979.513051919639 232536963.986689984798 249999943.499741911888 1 60214.368078046 2023-09-27T08:50:01.943183+00:00 17462974.559571385384 232536968.940591216087 249999943.500162601471 1 60214.368090835 2023-09-27T08:50:03.048167+00:00 17462965.849108953029 232536977.650954544544 249999943.500063508749 1 60214.368101977 2023-09-27T08:50:04.010781+00:00 17462976.407185487449 232536967.093135416508 249999943.500320911407 1 60214.368113621 2023-09-27T08:50:05.016853+00:00 17462968.114733327180 232536975.385653853416 249999943.500387191772 1 60214.368122110 2023-09-27T08:50:05.750293+00:00 17462937.997262127697 232537005.502812892199 249999943.500075012445 1 60214.368132977 2023-09-27T08:50:06.689184+00:00 17462950.923151865602 232536992.576533228159 249999943.499685108662 1 60214.368144207 2023-09-27T08:50:07.659471+00:00 17462956.784683272243 232536986.715332120657 249999943.500015377998 1 60214.368156291 2023-09-27T08:50:08.703499+00:00 17463019.453180380166 232536924.046647131443 249999943.499827504158 1 60214.368166962 2023-09-27T08:50:09.625482+00:00 17462969.965907003731 232536973.534002810717 249999943.499909818172 1 60214.368180392 2023-09-27T08:50:10.785854+00:00 17462973.091377872974 232536970.408664584160 249999943.500042468309 1 60214.368191409 2023-09-27T08:50:11.737710+00:00 17462947.719744130969 232536995.780178874731 249999943.499922990799 1 60214.368202647 2023-09-27T08:50:12.708672+00:00 17462993.515755880624 232536949.984005987644 249999943.499761879444 1 60214.368214323 2023-09-27T08:50:13.717498+00:00 17462974.247281555086 232536969.252634555101 249999943.499916106462 1 60214.368224807 2023-09-27T08:50:14.623285+00:00 17462969.475781574845 232536974.024439394474 249999943.500220954418 1 60214.368236338 2023-09-27T08:50:15.619632+00:00 17462972.184955485165 232536971.314995199442 249999943.499950677156 1 60214.368248620 2023-09-27T08:50:16.680798+00:00 17462923.047636240721 232537020.452545255423 249999943.500181496143 1 60214.368260986 2023-09-27T08:50:17.749180+00:00 17462979.153693135828 232536964.346237897873 249999943.499931037426 1 60214.368271425 2023-09-27T08:50:18.651148+00:00 17462955.762093245983 232536987.737917751074 249999943.500010997057 1 60214.368283335 2023-09-27T08:50:19.680138+00:00 17462979.570479195565 232536963.929034888744 249999943.499514073133 1 60214.368294591 2023-09-27T08:50:20.652633+00:00 17462978.013117022812 232536965.487275332212 249999943.500392347574 1 60214.368306173 2023-09-27T08:50:21.653391+00:00 17462960.477920856327 232536983.022505581379 249999943.500426441431 1 60214.368317685 2023-09-27T08:50:22.648001+00:00 17462991.738338295370 232536951.761242687702 249999943.499580979347 1 60214.368329513 2023-09-27T08:50:23.669937+00:00 17462920.351456366479 232537023.148482471704 249999943.499938845634 1 60214.368340121 2023-09-27T08:50:24.586450+00:00 17463003.680070064962 232536939.819683462381 249999943.499753534794 1 60214.368352154 2023-09-27T08:50:25.626122+00:00 17462953.165103003383 232536990.335048884153 249999943.500151872635 1 60214.368363508 2023-09-27T08:50:26.607087+00:00 17462940.786770492792 232537002.712798357010 249999943.499568849802 1 60214.368375968 2023-09-27T08:50:27.683662+00:00 17463045.021461639553 232536898.478698998690 249999943.500160634518 1 60214.368386846 2023-09-27T08:50:28.623500+00:00 17463010.511719312519 232536932.987938761711 249999943.499658077955 1 60214.368397658 2023-09-27T08:50:29.557647+00:00 17462909.467059340328 232537034.033185064793 249999943.500244408846 1 60214.368410644 2023-09-27T08:50:30.679612+00:00 17462984.652654714882 232536958.847779840231 249999943.500434547663 1 60214.368421560 2023-09-27T08:50:31.622745+00:00 17462964.201619636267 232536979.298298656940 249999943.499918282032 1 60214.368433983 2023-09-27T08:50:32.696138+00:00 17462924.177839472890 232537019.321890771389 249999943.499730229378 1 60214.368444685 2023-09-27T08:50:33.620751+00:00 17462956.607724126428 232536986.892369359732 249999943.500093489885 1 60214.368456056 2023-09-27T08:50:34.603282+00:00 17463034.618024338037 232536908.881894886494 249999943.499919235706 1 60214.368468503 2023-09-27T08:50:35.678657+00:00 17462944.644364617765 232536998.855839431286 249999943.500204056501 1 60214.368479452 2023-09-27T08:50:36.624615+00:00 17462901.928173020482 232537041.571525245905 249999943.499698281288 1 60214.368490726 2023-09-27T08:50:37.598695+00:00 17462992.948801103979 232536950.550951153040 249999943.499752253294 1 60214.368503007 2023-09-27T08:50:38.659759+00:00 17463005.463255528361 232536938.037096977234 249999943.500352501869 1 60214.368514525 2023-09-27T08:50:39.654929+00:00 17462963.247322149575 232536980.252787083387 249999943.500109225512 1 60214.368526306 2023-09-27T08:50:40.672826+00:00 17462998.945220243186 232536944.554851680994 249999943.500071913004 1 60214.368537726 2023-09-27T08:50:41.659499+00:00 17462978.948831871152 232536964.550951808691 249999943.499783694744 1 60214.368548416 2023-09-27T08:50:42.583119+00:00 17462960.215209126472 232536983.285180985928 249999943.500390112400 1 60214.368560667 2023-09-27T08:50:43.641618+00:00 17463004.931248232722 232536938.568918675184 249999943.500166893005 1 60214.368571779 2023-09-27T08:50:44.601727+00:00 17462955.167734362185 232536988.332136780024 249999943.499871134758 1 60214.368583434 2023-09-27T08:50:45.608735+00:00 17462913.473906144500 232537030.026245236397 249999943.500151395798 1 60214.368595154 2023-09-27T08:50:46.621263+00:00 17462956.201694171876 232536987.298232138157 249999943.499926298857 1 60214.368605994 2023-09-27T08:50:47.557854+00:00 17462950.077542647719 232536993.422711670399 249999943.500254333019 1 60214.368618346 2023-09-27T08:50:48.625071+00:00 17463039.616685677320 232536903.883484125137 249999943.500169813633 1 60214.368630016 2023-09-27T08:50:49.633410+00:00 17462995.142890330404 232536948.357128202915 249999943.500018537045 1 60214.368641026 2023-09-27T08:50:50.584699+00:00 17462935.038833606988 232537008.460775166750 249999943.499608784914 1 60214.368652714 2023-09-27T08:50:51.594477+00:00 17463009.107372473925 232536934.392416149378 249999943.499788612127 1 60214.368664708 2023-09-27T08:50:52.630730+00:00 17462992.788095701486 232536950.711825191975 249999943.499920904636 1 60214.368676491 2023-09-27T08:50:53.648824+00:00 17462974.221598125994 232536969.278065025806 249999943.499663144350 1 60214.368686936 2023-09-27T08:50:54.551249+00:00 17462975.887756701559 232536967.612313449383 249999943.500070154667 1 60214.368699169 2023-09-27T08:50:55.608193+00:00 17462986.722507577389 232536956.777573436499 249999943.500081002712 1 60214.368710737 2023-09-27T08:50:56.607658+00:00 17462985.698636572808 232536957.800869941711 249999943.499506503344 1 60214.368721837 2023-09-27T08:50:57.566713+00:00 17463010.864116098732 232536932.636169373989 249999943.500285476446 1 60214.368733569 2023-09-27T08:50:58.580355+00:00 17463004.369042251259 232536939.130921930075 249999943.499964177608 1 60214.368745574 2023-09-27T08:50:59.617607+00:00 17462923.078924220055 232537020.421099901199 249999943.500024110079 1 60214.368756797 2023-09-27T08:51:00.587261+00:00 17462940.452304199338 232537003.048215150833 249999943.500519335270 1 60214.368768476 2023-09-27T08:51:01.596363+00:00 17463026.865165546536 232536916.634768992662 249999943.499934554100 1 60214.368782155 2023-09-27T08:51:02.778223+00:00 17462938.178327839822 232537005.321241408587 249999943.499569237232 1 60214.368793251 2023-09-27T08:51:03.736840+00:00 17462987.241085357964 232536956.259231984615 249999943.500317335129 1 60214.368803215 2023-09-27T08:51:04.597742+00:00 17462978.094721894711 232536965.404957741499 249999943.499679625034 1 60214.368815369 2023-09-27T08:51:05.647890+00:00 17462998.105470374227 232536945.394429028034 249999943.499899387360 1 60214.368826765 2023-09-27T08:51:06.632497+00:00 17462980.864832133055 232536962.635337203741 249999943.500169336796 1 60214.368838690 2023-09-27T08:51:07.662848+00:00 17462950.380139239132 232536993.119782567024 249999943.499921798706 1 60214.368849241 2023-09-27T08:51:08.574424+00:00 17462987.583554331213 232536955.916396051645 249999943.499950379133 1 60214.368861579 2023-09-27T08:51:09.640423+00:00 17462982.709548063576 232536960.790420174599 249999943.499968230724 1 60214.368873995 2023-09-27T08:51:10.713186+00:00 17462943.413876079023 232537000.086447268724 249999943.500323355198 1 60214.368884763 2023-09-27T08:51:11.643546+00:00 17462991.043331265450 232536952.456844091415 249999943.500175356865 1 60214.368895661 2023-09-27T08:51:12.585083+00:00 17463001.901789750904 232536941.598184227943 249999943.499973982573 1 60214.368907534 2023-09-27T08:51:13.610949+00:00 17462937.303402140737 232537006.196393847466 249999943.499795973301 1 60214.368919017 2023-09-27T08:51:14.603047+00:00 17462991.566621642560 232536951.933353483677 249999943.499975115061 1 60214.368930569 2023-09-27T08:51:15.601186+00:00 17462959.421749901026 232536984.078143715858 249999943.499893605709 1 60214.368942012 2023-09-27T08:51:16.589868+00:00 17462972.427735596895 232536971.072426855564 249999943.500162452459 1 60214.368953972 2023-09-27T08:51:17.623170+00:00 17462995.617496117949 232536947.882366836071 249999943.499862968922 1 60214.368965715 2023-09-27T08:51:18.637811+00:00 17462954.754452608526 232536988.745061516762 249999943.499514132738 1 60214.368976747 2023-09-27T08:51:19.590897+00:00 17462981.832694347948 232536961.666881322861 249999943.499575674534 1 60214.368988175 2023-09-27T08:51:20.578307+00:00 17462955.320247389376 232536988.179636895657 249999943.499884277582 1 60214.369000110 2023-09-27T08:51:21.609537+00:00 17462979.629682909697 232536963.870476484299 249999943.500159382820 1 60214.369011046 2023-09-27T08:51:22.554393+00:00 17462984.974500898272 232536958.525623530149 249999943.500124424696 1 60214.369022767 2023-09-27T08:51:23.567070+00:00 17462993.217362392694 232536950.283133149147 249999943.500495553017 1 60214.369034409 2023-09-27T08:51:24.572939+00:00 17462918.501061655581 232537024.999496221542 249999943.500557869673 1 60214.369045803 2023-09-27T08:51:25.557361+00:00 17462977.416187692434 232536966.083462715149 249999943.499650418758 1 60214.369057608 2023-09-27T08:51:26.577305+00:00 17462933.975696340203 232537009.524513304234 249999943.500209629536 1 60214.369069654 2023-09-27T08:51:27.618086+00:00 17462987.017406396568 232536956.482570201159 249999943.499976605177 1 60214.369080993 2023-09-27T08:51:28.597849+00:00 17462972.632995598018 232536970.867200046778 249999943.500195652246 1 60214.369093185 2023-09-27T08:51:29.651229+00:00 17462988.292963627726 232536955.206781744957 249999943.499745368958 1 60214.369103881 2023-09-27T08:51:30.575311+00:00 17462955.014693990350 232536988.484601944685 249999943.499295949936 1 60214.369115005 2023-09-27T08:51:31.536463+00:00 17462988.969309039414 232536954.530748367310 249999943.500057399273 1 60214.369127571 2023-09-27T08:51:32.622081+00:00 17462990.956561364233 232536952.543852895498 249999943.500414252281 1 60214.369138275 2023-09-27T08:51:33.546993+00:00 17462955.637495700270 232536987.862375289202 249999943.499870985746 1 60214.369150133 2023-09-27T08:51:34.571473+00:00 17462923.698113366961 232537019.801275968552 249999943.499389350414 1 60214.369161770 2023-09-27T08:51:35.576895+00:00 17462980.220841966569 232536963.278495192528 249999943.499337166548 1 60214.369173641 2023-09-27T08:51:36.602585+00:00 17462970.218780737370 232536973.281365215778 249999943.500145941973 1 60214.369185096 2023-09-27T08:51:37.592309+00:00 17462933.512372728437 232537009.986634016037 249999943.499006748199 1 60214.369196992 2023-09-27T08:51:38.620113+00:00 17462991.889031954110 232536951.610547333956 249999943.499579280615 1 60214.369208343 2023-09-27T08:51:39.600845+00:00 17463037.748585484922 232536905.751478731632 249999943.500064224005 1 60214.369220026 2023-09-27T08:51:40.610235+00:00 17462961.383029095829 232536982.117461472750 249999943.500490576029 1 60214.369231640 2023-09-27T08:51:41.613747+00:00 17462973.534513466060 232536969.965263277292 249999943.499776750803 1 60214.369242705 2023-09-27T08:51:42.569760+00:00 17462968.939728397876 232536974.559934288263 249999943.499662697315 1 60214.369254922 2023-09-27T08:51:43.625286+00:00 17462961.081830080599 232536982.418464064598 249999943.500294148922 1 60214.369266560 2023-09-27T08:51:44.630814+00:00 17462984.430343840271 232536959.070070266724 249999943.500414103270 1 60214.369277307 2023-09-27T08:51:45.559305+00:00 17462987.269240677357 232536956.230470806360 249999943.499711483717 1 60214.369289908 2023-09-27T08:51:46.648048+00:00 17462963.103417031467 232536980.396482020617 249999943.499899059534 1 60214.369300724 2023-09-27T08:51:47.582596+00:00 17462986.396848123521 232536957.102776557207 249999943.499624669552 1 60214.369312470 2023-09-27T08:51:48.597399+00:00 17462918.985117979348 232537024.515198439360 249999943.500316411257 1 60214.369323917 2023-09-27T08:51:49.586390+00:00 17462991.766112364829 232536951.734142988920 249999943.500255346298 1 60214.369335382 2023-09-27T08:51:50.577006+00:00 17462973.664829175919 232536969.835501849651 249999943.500331014395 1 60214.369347346 2023-09-27T08:51:51.610691+00:00 17462919.919682424515 232537023.580549180508 249999943.500231593847 1 60214.369359035 2023-09-27T08:51:52.620610+00:00 17462993.305279236287 232536950.194632858038 249999943.499912083149 1 60214.369369839 2023-09-27T08:51:53.554114+00:00 17462941.676755517721 232537001.822967350483 249999943.499722868204 1 60214.369381975 2023-09-27T08:51:54.602647+00:00 17462969.514527425170 232536973.985256522894 249999943.499783933163 1 60214.369393372 2023-09-27T08:51:55.587329+00:00 17463003.238991919905 232536940.260785758495 249999943.499777674675 1 60214.369405009 2023-09-27T08:51:56.592765+00:00 17462965.781156130135 232536977.719052195549 249999943.500208318233 1 60214.369416699 2023-09-27T08:51:57.602765+00:00 17462971.062759052962 232536972.436816602945 249999943.499575644732 1 60214.369428142 2023-09-27T08:51:58.591514+00:00 17463005.361766591668 232536938.138006210327 249999943.499772787094 1 60214.369439845 2023-09-27T08:51:59.602585+00:00 17462952.879166197032 232536990.620607852936 249999943.499774038792 1 60214.369451481 2023-09-27T08:52:00.607983+00:00 17463022.318624533713 232536921.181851685047 249999943.500476211309 1 60214.369464263 2023-09-27T08:52:01.712303+00:00 17462964.073652815074 232536979.426156103611 249999943.499808907509 1 60214.369477805 2023-09-27T08:52:02.882371+00:00 17462919.812217772007 232537023.688088536263 249999943.500306308270 1 60214.369489447 2023-09-27T08:52:03.888241+00:00 17462999.793731372803 232536943.706320494413 249999943.500051856041 1 60214.369499599 2023-09-27T08:52:04.765348+00:00 17462982.769130244851 232536960.730574101210 249999943.499704360962 1 60214.369511030 2023-09-27T08:52:05.753000+00:00 17462967.019185297191 232536976.480952143669 249999943.500137448311 1 60214.369521525 2023-09-27T08:52:06.659763+00:00 17462968.155999127775 232536975.344269454479 249999943.500268578529 1 60214.369533295 2023-09-27T08:52:07.676648+00:00 17462928.476938735694 232537015.023381531239 249999943.500320255756 1 60214.369544583 2023-09-27T08:52:08.651993+00:00 17462977.545767806470 232536965.954233765602 249999943.500001579523 1 60214.369556778 2023-09-27T08:52:09.705593+00:00 17462986.179222766310 232536957.320521712303 249999943.499744474888 1 60214.369568150 2023-09-27T08:52:10.688143+00:00 17462955.295955233276 232536988.203831851482 249999943.499787092209 1 60214.369579628 2023-09-27T08:52:11.679884+00:00 17462934.545283667743 232537008.954617351294 249999943.499901026487 1 60214.369590954 2023-09-27T08:52:12.658456+00:00 17462958.243620235473 232536985.256089389324 249999943.499709635973 1 60214.369602472 2023-09-27T08:52:13.653588+00:00 17462954.449864983559 232536989.049909889698 249999943.499774873257 1 60214.369614073 2023-09-27T08:52:14.655881+00:00 17462984.540665768087 232536958.959354966879 249999943.500020742416 1 60214.369625608 2023-09-27T08:52:15.652582+00:00 17463003.943123079836 232536939.556825608015 249999943.499948680401 1 60214.369638108 2023-09-27T08:52:16.732497+00:00 17462902.822542991489 232537040.677204459906 249999943.499747455120 1 60214.369649028 2023-09-27T08:52:17.676028+00:00 17463034.174040924758 232536909.325670659542 249999943.499711573124 1 60214.369660741 2023-09-27T08:52:18.688049+00:00 17462924.061519682407 232537019.438792228699 249999943.500311911106 1 60214.369671069 2023-09-27T08:52:19.580314+00:00 17462944.691255841404 232536998.808799922466 249999943.500055760145 1 60214.369683209 2023-09-27T08:52:20.629254+00:00 17462992.419950552285 232536951.079816788435 249999943.499767333269 1 60214.369695167 2023-09-27T08:52:21.662425+00:00 17463009.610266726464 232536933.889493167400 249999943.499759882689 1 60214.369706350 2023-09-27T08:52:22.628661+00:00 17462954.421935647726 232536989.078176259995 249999943.500111907721 1 60214.369718185 2023-09-27T08:52:23.651186+00:00 17462945.268849939108 232536998.231513708830 249999943.500363647938 1 60214.369729741 2023-09-27T08:52:24.649560+00:00 17462991.967100616544 232536951.532489925623 249999943.499590545893 1 60214.369741408 2023-09-27T08:52:25.657612+00:00 17462956.984429590404 232536986.515884727240 249999943.500314325094 1 60214.369752557 2023-09-27T08:52:26.620901+00:00 17462969.028943959624 232536974.470987647772 249999943.499931603670 1 60214.369764911 2023-09-27T08:52:27.688257+00:00 17463011.921755529940 232536931.578666478395 249999943.500422000885 1 60214.369776127 2023-09-27T08:52:28.657402+00:00 17462965.604655601084 232536977.895229786634 249999943.499885380268 1 60214.369787920 2023-09-27T08:52:29.676300+00:00 17462968.792880676687 232536974.707063436508 249999943.499944120646 1 60214.369799011 2023-09-27T08:52:30.634601+00:00 17462967.020825412124 232536976.479427129030 249999943.500252544880 1 60214.369812606 2023-09-27T08:52:31.809190+00:00 17462969.042202390730 232536974.457841753960 249999943.500044137239 1 60214.369821564 2023-09-27T08:52:32.583146+00:00 17462997.761975426227 232536945.738195538521 249999943.500170975924 1 60214.369833341 2023-09-27T08:52:33.600644+00:00 17462957.530278496444 232536985.969455301762 249999943.499733805656 1 60214.369845717 2023-09-27T08:52:34.669966+00:00 17462964.701060608029 232536978.798724353313 249999943.499784946442 1 60214.369856639 2023-09-27T08:52:35.613641+00:00 17462937.914408344775 232537005.585976481438 249999943.500384837389 1 60214.369868936 2023-09-27T08:52:36.676053+00:00 17463009.625311672688 232536933.874549448490 249999943.499861121178 1 60214.369881364 2023-09-27T08:52:37.749824+00:00 17462934.999402508140 232537008.500420659781 249999943.499823153019 1 60214.369891547 2023-09-27T08:52:38.629628+00:00 17463008.402568537742 232536935.097502887249 249999943.500071436167 1 60214.369903186 2023-09-27T08:52:39.635276+00:00 17462959.361995607615 232536984.138703107834 249999943.500698715448 1 60214.369915348 2023-09-27T08:52:40.686133+00:00 17462965.459567211568 232536978.040127575397 249999943.499694794416 1 60214.369925944 2023-09-27T08:52:41.601518+00:00 17462985.913499757648 232536957.586107045412 249999943.499606788158 1 60214.369937403 2023-09-27T08:52:42.591575+00:00 17462962.397276800126 232536981.102622151375 249999943.499898940325 1 60214.369948424 2023-09-27T08:52:43.543852+00:00 17462986.214467875659 232536957.285729587078 249999943.500197470188 1 60214.369960961 2023-09-27T08:52:44.627004+00:00 17462983.202288832515 232536960.297633945942 249999943.499922782183 1 60214.369972336 2023-09-27T08:52:45.609852+00:00 17462977.796617478132 232536965.703237473965 249999943.499854952097 1 60214.369983743 2023-09-27T08:52:46.595442+00:00 17462987.257320668548 232536956.242255389690 249999943.499576061964 1 60214.369995239 2023-09-27T08:52:47.588619+00:00 17463006.099136069417 232536937.401110053062 249999943.500246107578 1 60214.370006638 2023-09-27T08:52:48.573534+00:00 17462904.493868142366 232537039.006548345089 249999943.500416487455 1 60214.370018475 2023-09-27T08:52:49.596198+00:00 17462936.333080671728 232537007.166970312595 249999943.500050991774 1 60214.370030314 2023-09-27T08:52:50.619125+00:00 17462970.691503334790 232536972.808738112450 249999943.500241458416 1 60214.370041624 2023-09-27T08:52:51.596338+00:00 17462947.088707339019 232536996.411315739155 249999943.500023066998 1 60214.370052560 2023-09-27T08:52:52.541151+00:00 17462972.833108045161 232536970.666666179895 249999943.499774217606 1 60214.370064487 2023-09-27T08:52:53.571651+00:00 17462979.832307320088 232536963.667461067438 249999943.499768376350 1 60214.370076662 2023-09-27T08:52:54.623581+00:00 17462971.353265061975 232536972.146440625191 249999943.499705672264 1 60214.370088401 2023-09-27T08:52:55.637859+00:00 17462981.520957272500 232536961.978840112686 249999943.499797374010 1 60214.370099434 2023-09-27T08:52:56.591105+00:00 17462938.446462605149 232537005.053157955408 249999943.499620556831 1 60214.370111026 2023-09-27T08:52:57.592633+00:00 17462968.049834132195 232536975.449720621109 249999943.499554753304 1 60214.370123073 2023-09-27T08:52:58.633559+00:00 17462981.179826520383 232536962.320376902819 249999943.500203430653 1 60214.370134057 2023-09-27T08:52:59.582547+00:00 17463001.404805440456 232536942.094992846251 249999943.499798297882 1 60214.370146758 2023-09-27T08:53:00.679938+00:00 17462956.623487424105 232536986.876593321562 249999943.500080734491 1 60214.370158037 2023-09-27T08:53:01.654391+00:00 17462985.860607318580 232536957.639476269484 249999943.500083595514 1 60214.370170865 2023-09-27T08:53:02.762730+00:00 17462999.574014209211 232536943.925926178694 249999943.499940395355 1 60214.370182461 2023-09-27T08:53:03.764593+00:00 17462978.831410359591 232536964.668499708176 249999943.499910056591 1 60214.370193135 2023-09-27T08:53:04.686855+00:00 17462956.258767575026 232536987.240936756134 249999943.499704331160 1 60214.370203986 2023-09-27T08:53:05.624369+00:00 17462970.821787100285 232536972.678507328033 249999943.500294417143 1 60214.370215535 2023-09-27T08:53:06.622208+00:00 17462984.695422925055 232536958.805042356253 249999943.500465273857 1 60214.370227145 2023-09-27T08:53:07.625362+00:00 17462945.564539860934 232536997.935440480709 249999943.499980330467 1 60214.370238381 2023-09-27T08:53:08.596147+00:00 17462997.116156157106 232536946.383489012718 249999943.499645173550 1 60214.370250307 2023-09-27T08:53:09.626563+00:00 17462964.732583615929 232536978.767262697220 249999943.499846309423 1 60214.370261807 2023-09-27T08:53:10.620121+00:00 17462966.014620739967 232536977.484794527292 249999943.499415278435 1 60214.370272927 2023-09-27T08:53:11.580842+00:00 17463004.169144667685 232536939.331108063459 249999943.500252723694 1 60214.370284622 2023-09-27T08:53:12.591304+00:00 17462916.712644703686 232537026.786946296692 249999943.499590992928 1 60214.370296653 2023-09-27T08:53:13.630849+00:00 17463019.419399477541 232536924.080744802952 249999943.500144273043 1 60214.370307724 2023-09-27T08:53:14.587400+00:00 17462982.015516180545 232536961.484266877174 249999943.499783068895 1 60214.370319344 2023-09-27T08:53:15.591348+00:00 17462949.056088581681 232536994.443424671888 249999943.499513268471 1 60214.370330903 2023-09-27T08:53:16.589981+00:00 17462962.091066125780 232536981.408715635538 249999943.499781757593 1 60214.370343252 2023-09-27T08:53:17.656981+00:00 17462947.305946532637 232536996.194177210331 249999943.500123739243 1 60214.370354472 2023-09-27T08:53:18.626348+00:00 17462955.886640191078 232536987.613418489695 249999943.500058680773 1 60214.370365666 2023-09-27T08:53:19.593548+00:00 17463006.795377802104 232536936.704690009356 249999943.500067800283 1 60214.370377449 2023-09-27T08:53:20.611617+00:00 17462982.340042706579 232536961.159763127565 249999943.499805837870 1 60214.370389548 2023-09-27T08:53:21.656904+00:00 17462963.915324345231 232536979.584636271000 249999943.499960601330 1 60214.370400471 2023-09-27T08:53:22.600717+00:00 17462986.360972110182 232536957.139284402132 249999943.500256508589 1 60214.370412267 2023-09-27T08:53:23.619839+00:00 17462962.916807711124 232536980.583257079124 249999943.500064790249 1 60214.370423805 2023-09-27T08:53:24.616740+00:00 17463012.347315624356 232536931.153041124344 249999943.500356733799 1 60214.370435199 2023-09-27T08:53:25.601224+00:00 17462972.372545275837 232536971.127581030130 249999943.500126302242 1 60214.370446356 2023-09-27T08:53:26.565143+00:00 17462924.165976583958 232537019.334317445755 249999943.500294029713 1 60214.370458752 2023-09-27T08:53:27.636177+00:00 17462992.531101871282 232536950.969182699919 249999943.500284582376 1 60214.370470337 2023-09-27T08:53:28.637129+00:00 17463019.230142395943 232536924.269752115011 249999943.499894499779 1 60214.370481117 2023-09-27T08:53:29.568531+00:00 17462999.434800308198 232536944.065280646086 249999943.500080943108 1 60214.370493243 2023-09-27T08:53:30.616150+00:00 17462977.186513386667 232536966.313298583031 249999943.499811977148 1 60214.370504787 2023-09-27T08:53:31.613604+00:00 17462929.933917727321 232537013.566346168518 249999943.500263899565 1 60214.370515266 2023-09-27T08:53:32.518996+00:00 17462996.730429567397 232536946.769629955292 249999943.500059515238 1 60214.370527680 2023-09-27T08:53:33.591527+00:00 17462951.960390940309 232536991.539631336927 249999943.500022292137 1 60214.370539683 2023-09-27T08:53:34.628603+00:00 17462936.682674497366 232537006.817493647337 249999943.500168144703 1 60214.370551068 2023-09-27T08:53:35.612314+00:00 17462940.513765726238 232537002.986337840557 249999943.500103563070 1 60214.370562787 2023-09-27T08:53:36.624791+00:00 17463024.450790915638 232536919.049034059048 249999943.499824970961 1 60214.370574230 2023-09-27T08:53:37.613474+00:00 17462951.852095600218 232536991.647408246994 249999943.499503850937 1 60214.370586506 2023-09-27T08:53:38.674071+00:00 17462998.526793766767 232536944.973313003778 249999943.500106781721 1 60214.370597201 2023-09-27T08:53:39.598174+00:00 17462988.662374477834 232536954.837247878313 249999943.499622344971 1 60214.370608786 2023-09-27T08:53:40.599095+00:00 17463009.517839606851 232536933.982110708952 249999943.499950319529 1 60214.370620515 2023-09-27T08:53:41.612530+00:00 17462953.737473305315 232536989.762651264668 249999943.500124573708 1 60214.370631931 2023-09-27T08:53:42.598875+00:00 17462944.213775288314 232536999.286052376032 249999943.499827653170 1 60214.370643740 2023-09-27T08:53:43.619131+00:00 17463010.546289034188 232536932.954185485840 249999943.500474512577 1 60214.370654877 2023-09-27T08:53:44.581374+00:00 17462971.663580652326 232536971.836572825909 249999943.500153481960 1 60214.370666672 2023-09-27T08:53:45.600427+00:00 17462923.516353443265 232537019.983330190182 249999943.499683618546 1 60214.370677964 2023-09-27T08:53:46.576067+00:00 17463004.036922954023 232536939.463019698858 249999943.499942660332 1 60214.370689991 2023-09-27T08:53:47.615246+00:00 17463018.881958849728 232536924.618022441864 249999943.499981284142 1 60214.370700938 2023-09-27T08:53:48.561014+00:00 17463010.449110895395 232536933.051170587540 249999943.500281482935 1 60214.370712796 2023-09-27T08:53:49.585609+00:00 17462889.775037664920 232537053.724686950445 249999943.499724626541 1 60214.370724522 2023-09-27T08:53:50.598688+00:00 17462974.611720755696 232536968.887856066227 249999943.499576807022 1 60214.370736035 2023-09-27T08:53:51.593416+00:00 17462944.829847548157 232536998.670140385628 249999943.499987930059 1 60214.370747677 2023-09-27T08:53:52.599306+00:00 17462979.387613471597 232536964.112099945545 249999943.499713420868 1 60214.370758927 2023-09-27T08:53:53.571301+00:00 17462965.233549952507 232536978.266523599625 249999943.500073552132 1 60214.370770771 2023-09-27T08:53:54.594591+00:00 17462941.443013347685 232537002.057346940041 249999943.500360280275 1 60214.370782432 2023-09-27T08:53:55.602131+00:00 17463015.926793977618 232536927.573556244373 249999943.500350236893 1 60214.370793869 2023-09-27T08:53:56.590317+00:00 17462948.403483755887 232536995.096193403006 249999943.499677151442 1 60214.370806067 2023-09-27T08:53:57.644213+00:00 17462951.164798088372 232536992.335000962019 249999943.499799042940 1 60214.370817520 2023-09-27T08:53:58.633751+00:00 17463022.620165377855 232536920.879860281944 249999943.500025659800 1 60214.370829169 2023-09-27T08:53:59.640217+00:00 17462936.722602907568 232537006.777932852507 249999943.500535756350 1 60214.370840362 2023-09-27T08:54:00.607287+00:00 17462982.473690059036 232536961.026030093431 249999943.499720156193 1 60214.370851760 2023-09-27T08:54:01.592095+00:00 17462962.790906652808 232536980.709482491016 249999943.500389158726 1 60214.370867099 2023-09-27T08:54:02.917360+00:00 17462985.484490837902 232536958.015709906816 249999943.500200748444 1 60214.370878763 2023-09-27T08:54:03.925138+00:00 17462926.753123264760 232537016.746600657701 249999943.499723911285 1 60214.370888129 2023-09-27T08:54:04.734335+00:00 17462999.373507421464 232536944.126815885305 249999943.500323295593 1 60214.370898903 2023-09-27T08:54:05.665220+00:00 17462905.662598457187 232537037.837154567242 249999943.499753028154 1 60214.370912355 2023-09-27T08:54:06.827471+00:00 17462955.889610357583 232536987.610409736633 249999943.500020086765 1 60214.370922532 2023-09-27T08:54:07.706777+00:00 17463001.808357309550 232536941.691552162170 249999943.499909460545 1 60214.370934809 2023-09-27T08:54:08.767496+00:00 17462971.479809280485 232536972.020367920399 249999943.500177204609 1 60214.370945029 2023-09-27T08:54:09.650520+00:00 17462939.677505142987 232537003.822389543056 249999943.499894678593 1 60214.370957615 2023-09-27T08:54:10.737951+00:00 17462963.828671664000 232536979.671461492777 249999943.500133156776 1 60214.370969259 2023-09-27T08:54:11.743944+00:00 17462991.742119252682 232536951.757943719625 249999943.500062972307 1 60214.370981099 2023-09-27T08:54:12.766923+00:00 17463042.592781171203 232536900.906837940216 249999943.499619126320 1 60214.370990909 2023-09-27T08:54:13.614499+00:00 17463023.099125716835 232536920.400828391314 249999943.499954104424 1 60214.371003202 2023-09-27T08:54:14.676637+00:00 17462986.231379039586 232536957.268452614546 249999943.499831646681 1 60214.371014242 2023-09-27T08:54:15.630530+00:00 17462955.809193454683 232536987.690659552813 249999943.499853014946 1 60214.371025705 2023-09-27T08:54:16.620916+00:00 17462980.669942915440 232536962.830285638571 249999943.500228554010 1 60214.371038687 2023-09-27T08:54:17.742617+00:00 17462982.799979347736 232536960.700262248516 249999943.500241607428 1 60214.371048480 2023-09-27T08:54:18.588672+00:00 17462960.725584503263 232536982.774687945843 249999943.500272452831 1 60214.371060719 2023-09-27T08:54:19.646089+00:00 17462976.453201681376 232536967.046980351210 249999943.500182032585 1 60214.371072629 2023-09-27T08:54:20.675196+00:00 17463003.867780148983 232536939.632523775101 249999943.500303924084 1 60214.371083889 2023-09-27T08:54:21.647993+00:00 17462953.918123424053 232536989.581865459681 249999943.499988883734 1 60214.371094887 2023-09-27T08:54:22.598270+00:00 17462962.219830002636 232536981.280096262693 249999943.499926269054 1 60214.371107109 2023-09-27T08:54:23.654234+00:00 17462970.863371673971 232536972.636594474316 249999943.499966144562 1 60214.371118467 2023-09-27T08:54:24.635523+00:00 17462989.264673795551 232536954.235246628523 249999943.499920427799 1 60214.371130070 2023-09-27T08:54:25.638036+00:00 17462972.788242064416 232536970.711869895458 249999943.500111967325 1 60214.371141362 2023-09-27T08:54:26.613686+00:00 17462909.337185248733 232537034.162667483091 249999943.499852716923 1 60214.371153305 2023-09-27T08:54:27.645599+00:00 17462993.303685747087 232536950.196340322495 249999943.500026077032 1 60214.371164775 2023-09-27T08:54:28.636550+00:00 17462965.411669977009 232536978.088318586349 249999943.499988555908 1 60214.371176150 2023-09-27T08:54:29.619359+00:00 17462976.900872994214 232536966.599538773298 249999943.500411778688 1 60214.371187625 2023-09-27T08:54:30.610815+00:00 17462992.126143552363 232536951.373724699020 249999943.499868243933 1 60214.371199207 2023-09-27T08:54:31.611467+00:00 17462962.349853489548 232536981.150134801865 249999943.499988287687 1 60214.371212702 2023-09-27T08:54:32.777478+00:00 17462996.149234432727 232536947.350861638784 249999943.500096082687 1 60214.371222266 2023-09-27T08:54:33.603821+00:00 17463016.015700146556 232536927.483831465244 249999943.499531626701 1 60214.371233816 2023-09-27T08:54:34.601724+00:00 17462916.121426831931 232537027.378003984690 249999943.499430805445 1 60214.371246265 2023-09-27T08:54:35.677303+00:00 17462971.527409922332 232536971.972796678543 249999943.500206589699 1 60214.371257631 2023-09-27T08:54:36.659327+00:00 17462995.478736363351 232536948.020352661610 249999943.499089032412 1 60214.371269151 2023-09-27T08:54:37.654656+00:00 17462967.679040495306 232536975.820236027241 249999943.499276518822 1 60214.371280923 2023-09-27T08:54:38.671777+00:00 17462978.857675895095 232536964.641928106546 249999943.499603986740 1 60214.371292259 2023-09-27T08:54:39.651165+00:00 17462982.615749374032 232536960.884218961000 249999943.499968349934 1 60214.371304109 2023-09-27T08:54:40.675000+00:00 17462934.984961215407 232537008.514798879623 249999943.499760091305 1 60214.371315925 2023-09-27T08:54:41.695903+00:00 17462982.487200412899 232536961.012618660927 249999943.499819070101 1 60214.371326866 2023-09-27T08:54:42.641236+00:00 17462968.274180240929 232536975.226098686457 249999943.500278919935 1 60214.371337678 2023-09-27T08:54:43.575419+00:00 17462966.437531292439 232536977.062379777431 249999943.499911069870 1 60214.371349891 2023-09-27T08:54:44.630606+00:00 17462971.556007895619 232536971.944338798523 249999943.500346690416 1 60214.371361456 2023-09-27T08:54:45.629815+00:00 17462956.202720995992 232536987.297119617462 249999943.499840617180 1 60214.371372126 2023-09-27T08:54:46.551635+00:00 17462969.599006555974 232536973.900780111551 249999943.499786674976 1 60214.371384154 2023-09-27T08:54:47.590868+00:00 17462945.549233444035 232536997.951155424118 249999943.500388860703 1 60214.371396009 2023-09-27T08:54:48.615174+00:00 17462975.393150430173 232536968.107214421034 249999943.500364840031 1 60214.371407750 2023-09-27T08:54:49.629575+00:00 17462952.243143763393 232536991.257131427526 249999943.500275194645 1 60214.371419201 2023-09-27T08:54:50.618964+00:00 17462968.320243135095 232536975.179796785116 249999943.500039935112 1 60214.371430435 2023-09-27T08:54:51.589621+00:00 17463000.893838033080 232536942.606248170137 249999943.500086188316 1 60214.371442213 2023-09-27T08:54:52.607234+00:00 17462968.307297613472 232536975.192284852266 249999943.499582469463 1 60214.371453604 2023-09-27T08:54:53.591357+00:00 17462959.222696274519 232536984.277096629143 249999943.499792903662 1 60214.371465240 2023-09-27T08:54:54.596696+00:00 17463004.011430017650 232536939.488425940275 249999943.499855965376 1 60214.371477260 2023-09-27T08:54:55.635282+00:00 17462955.927384901792 232536987.572886556387 249999943.500271469355 1 60214.371488719 2023-09-27T08:54:56.625343+00:00 17462970.697856612504 232536972.802546858788 249999943.500403463840 1 60214.371500061 2023-09-27T08:54:57.605278+00:00 17462998.054147168994 232536945.445956438780 249999943.500103592873 1 60214.371511723 2023-09-27T08:54:58.612913+00:00 17462999.216070428491 232536944.283875495195 249999943.499945938587 1 60214.371523584 2023-09-27T08:54:59.637661+00:00 17462963.719262447208 232536979.780910253525 249999943.500172704458 1 60214.371534203 2023-09-27T08:55:00.555156+00:00 17462993.693344783038 232536949.806512117386 249999943.499856889248 1 60214.371550092 2023-09-27T08:55:01.927906+00:00 17462971.719692122191 232536971.780073285103 249999943.499765396118 1 60214.371563055 2023-09-27T08:55:03.047931+00:00 17462983.858138300478 232536959.641304492950 249999943.499442785978 1 60214.371572748 2023-09-27T08:55:03.885447+00:00 17462925.154611416161 232537018.345566362143 249999943.500177770853 1 60214.371583343 2023-09-27T08:55:04.800856+00:00 17462977.862658184022 232536965.637073278427 249999943.499731451273 1 60214.371593741 2023-09-27T08:55:05.699180+00:00 17462947.428576406091 232536996.071318387985 249999943.499894797802 1 60214.371605556 2023-09-27T08:55:06.720017+00:00 17462946.496921893209 232536997.003077030182 249999943.499998927116 1 60214.371616814 2023-09-27T08:55:07.692719+00:00 17463023.661409683526 232536919.839283823967 249999943.500693500042 1 60214.371627988 2023-09-27T08:55:08.658140+00:00 17462957.854429408908 232536985.645505517721 249999943.499934911728 1 60214.371639905 2023-09-27T08:55:09.687822+00:00 17463007.417193505913 232536936.083131760359 249999943.500325262547 1 60214.371651588 2023-09-27T08:55:10.697215+00:00 17462974.468292921782 232536969.031567722559 249999943.499860644341 1 60214.371663125 2023-09-27T08:55:11.693966+00:00 17462922.825407661498 232537020.675014436245 249999943.500422090292 1 60214.371674425 2023-09-27T08:55:12.670346+00:00 17462966.947974253446 232536976.551951587200 249999943.499925851822 1 60214.371686000 2023-09-27T08:55:13.670414+00:00 17462937.338132303208 232537006.162209391594 249999943.500341683626 1 60214.371697950 2023-09-27T08:55:14.702906+00:00 17463016.711308386177 232536926.788756728172 249999943.500065118074 1 60214.371708370 2023-09-27T08:55:15.603197+00:00 17462974.108156360686 232536969.391456931829 249999943.499613285065 1 60214.371720653 2023-09-27T08:55:16.664399+00:00 17462985.594900391996 232536957.904829323292 249999943.499729722738 1 60214.371731921 2023-09-27T08:55:17.637977+00:00 17462945.982558023185 232536997.517767548561 249999943.500325560570 1 60214.371743558 2023-09-27T08:55:18.643385+00:00 17462972.823942236602 232536970.676146090031 249999943.500088334084 1 60214.371755045 2023-09-27T08:55:19.635866+00:00 17463016.611329454929 232536926.888673543930 249999943.500003010035 1 60214.371766911 2023-09-27T08:55:20.661131+00:00 17462948.906570762396 232536994.593015849590 249999943.499586611986 1 60214.371777795 2023-09-27T08:55:21.601474+00:00 17463011.008811105043 232536932.491264969110 249999943.500076085329 1 60214.371790404 2023-09-27T08:55:22.690926+00:00 17462969.790945630521 232536973.709169715643 249999943.500115334988 1 60214.371800736 2023-09-27T08:55:23.583609+00:00 17462928.757557101548 232537014.742653638124 249999943.500210732222 1 60214.371812906 2023-09-27T08:55:24.635040+00:00 17462994.046480834484 232536949.453494340181 249999943.499975174665 1 60214.371825035 2023-09-27T08:55:25.683025+00:00 17462964.651228960603 232536978.848778635263 249999943.500007599592 1 60214.371836443 2023-09-27T08:55:26.668625+00:00 17462954.017020381987 232536989.483044326305 249999943.500064700842 1 60214.371847607 2023-09-27T08:55:27.633279+00:00 17462943.621609013528 232536999.877873659134 249999943.499482661486 1 60214.371858999 2023-09-27T08:55:28.617516+00:00 17462970.586836341769 232536972.912907481194 249999943.499743819237 1 60214.371871209 2023-09-27T08:55:29.672479+00:00 17463007.312200263143 232536936.187387347221 249999943.499587595463 1 60214.371882670 2023-09-27T08:55:30.662651+00:00 17462953.548465427011 232536989.951010525227 249999943.499475955963 1 60214.371893621 2023-09-27T08:55:31.608806+00:00 17462984.375404983759 232536959.124438792467 249999943.499843776226 1 60214.371904896 2023-09-27T08:55:32.583029+00:00 17462953.842651493847 232536989.657179474831 249999943.499830961227 1 60214.371917320 2023-09-27T08:55:33.656476+00:00 17462941.073438510299 232537002.426697492599 249999943.500136017799 1 60214.371927972 2023-09-27T08:55:34.576815+00:00 17462997.314542375505 232536946.185628861189 249999943.500171244144 1 60214.371939816 2023-09-27T08:55:35.600060+00:00 17462974.222343243659 232536969.278120309114 249999943.500463545322 1 60214.371951255 2023-09-27T08:55:36.588385+00:00 17462956.973307147622 232536986.526934951544 249999943.500242114067 1 60214.371963447 2023-09-27T08:55:37.641836+00:00 17462947.695865906775 232536995.804423004389 249999943.500288903713 1 60214.371974991 2023-09-27T08:55:38.639223+00:00 17462967.373656220734 232536976.126463621855 249999943.500119835138 1 60214.371986731 2023-09-27T08:55:39.653542+00:00 17462975.953823562711 232536967.546440780163 249999943.500264346600 1 60214.371997442 2023-09-27T08:55:40.578968+00:00 17462955.299674648792 232536988.200415283442 249999943.500089943409 1 60214.372009537 2023-09-27T08:55:41.624018+00:00 17462987.127706170082 232536956.372126758099 249999943.499832928181 1 60214.372020304 2023-09-27T08:55:42.554293+00:00 17462943.703003164381 232536999.796991527081 249999943.499994695187 1 60214.372032229 2023-09-27T08:55:43.584616+00:00 17462958.002410907298 232536985.497416257858 249999943.499827176332 1 60214.372043488 2023-09-27T08:55:44.557325+00:00 17462979.720743797719 232536963.779535472393 249999943.500279277563 1 60214.372055436 2023-09-27T08:55:45.589718+00:00 17462926.783897977322 232537016.715724706650 249999943.499622672796 1 60214.372067031 2023-09-27T08:55:46.591433+00:00 17463011.602478120476 232536931.897316992283 249999943.499795109034 1 60214.372079206 2023-09-27T08:55:47.643383+00:00 17462992.384063970298 232536951.116248279810 249999943.500312238932 1 60214.372090888 2023-09-27T08:55:48.652742+00:00 17462963.862162087113 232536979.637445032597 249999943.499607115984 1 60214.372101663 2023-09-27T08:55:49.583664+00:00 17462946.741011008620 232536996.758715271950 249999943.499726295471 1 60214.372113582 2023-09-27T08:55:50.613480+00:00 17462988.354395251721 232536955.145797312260 249999943.500192552805 1 60214.372125239 2023-09-27T08:55:51.620662+00:00 17462962.317906446755 232536981.182198435068 249999943.500104874372 1 60214.372136775 2023-09-27T08:55:52.617373+00:00 17462947.978164274246 232536995.521428734064 249999943.499593019485 1 60214.372147554 2023-09-27T08:55:53.548614+00:00 17462939.678276643157 232537003.820967972279 249999943.499244630337 1 60214.372159768 2023-09-27T08:55:54.603932+00:00 17462981.333055619150 232536962.166951805353 249999943.500007420778 1 60214.372170443 2023-09-27T08:55:55.526233+00:00 17462949.348536759615 232536994.150755345821 249999943.499292105436 1 60214.372183307 2023-09-27T08:55:56.637752+00:00 17462989.544093366712 232536953.955473542213 249999943.499566912651 1 60214.372194397 2023-09-27T08:55:57.595889+00:00 17462962.039077371359 232536981.460938036442 249999943.500015407801 1 60214.372205941 2023-09-27T08:55:58.593342+00:00 17462999.336032927036 232536944.164053320885 249999943.500086247921 1 60214.372217631 2023-09-27T08:55:59.603343+00:00 17462967.232837855816 232536976.267268657684 249999943.500106513500 1 60214.372229249 2023-09-27T08:56:00.607115+00:00 17462969.036942940205 232536974.463030338287 249999943.499973267317 1 60214.372241284 2023-09-27T08:56:01.646943+00:00 17462997.416017696261 232536946.083847761154 249999943.499865472317 1 60214.372256422 2023-09-27T08:56:02.954915+00:00 17462971.429174926132 232536972.070828020573 249999943.500002950430 1 60214.372267630 2023-09-27T08:56:03.923248+00:00 17463012.863715708256 232536930.636295676231 249999943.500011384487 1 60214.372278682 2023-09-27T08:56:04.878175+00:00 17462945.695823445916 232536997.804057240486 249999943.499880671501 1 60214.372289183 2023-09-27T08:56:05.785354+00:00 17462992.657084263861 232536950.842701733112 249999943.499785989523 1 60214.372300499 2023-09-27T08:56:06.763089+00:00 17462898.072750777006 232537045.427356481552 249999943.500107258558 1 60214.372310821 2023-09-27T08:56:07.654899+00:00 17462984.767846181989 232536958.731907725334 249999943.499753892422 1 60214.372323209 2023-09-27T08:56:08.725309+00:00 17462955.357497282326 232536988.142834872007 249999943.500332146883 1 60214.372334730 2023-09-27T08:56:09.720711+00:00 17462991.560278236866 232536951.939983516932 249999943.500261753798 1 60214.372345555 2023-09-27T08:56:10.655931+00:00 17463010.496645316482 232536933.003302991390 249999943.499948322773 1 60214.372356858 2023-09-27T08:56:11.632533+00:00 17462963.625517752022 232536979.874547660351 249999943.500065416098 1 60214.372370150 2023-09-27T08:56:12.780979+00:00 17462945.065350253135 232536998.434514880180 249999943.499865144491 1 60214.372380524 2023-09-27T08:56:13.677318+00:00 17463004.863523028791 232536938.636925220490 249999943.500448256731 1 60214.372391741 2023-09-27T08:56:14.646392+00:00 17462942.936788994819 232537000.563384413719 249999943.500173419714 1 60214.372403332 2023-09-27T08:56:15.647891+00:00 17462975.549567170441 232536967.950389623642 249999943.499956786633 1 60214.372415171 2023-09-27T08:56:16.670774+00:00 17462908.908784583211 232537034.590967744589 249999943.499752342701 1 60214.372427730 2023-09-27T08:56:17.755882+00:00 17462969.926865812391 232536973.573228925467 249999943.500094741583 1 60214.372438432 2023-09-27T08:56:18.680509+00:00 17463008.319738730788 232536935.180181831121 249999943.499920547009 1 60214.372450328 2023-09-27T08:56:19.708285+00:00 17462961.008350495249 232536982.491056144238 249999943.499406635761 1 60214.372461780 2023-09-27T08:56:20.697842+00:00 17462991.350430913270 232536952.149846166372 249999943.500277072191 1 60214.372473388 2023-09-27T08:56:21.700727+00:00 17462963.915106214583 232536979.584426492453 249999943.499532699585 1 60214.372485080 2023-09-27T08:56:22.710932+00:00 17462994.282918971032 232536949.217103123665 249999943.500022083521 1 60214.372497061 2023-09-27T08:56:23.746043+00:00 17462993.786135539412 232536949.714077264071 249999943.500212788582 1 60214.372508539 2023-09-27T08:56:24.737756+00:00 17462983.520159583539 232536959.979925215244 249999943.500084787607 1 60214.372519042 2023-09-27T08:56:25.645239+00:00 17462908.613971453160 232537034.885748147964 249999943.499719589949 1 60214.372530777 2023-09-27T08:56:26.659092+00:00 17462943.772412467748 232536999.727584064007 249999943.499996542931 1 60214.372543409 2023-09-27T08:56:27.750584+00:00 17462970.050285529345 232536973.449554413557 249999943.499839931726 1 60214.372555089 2023-09-27T08:56:28.759715+00:00 17462969.008044146001 232536974.491861701012 249999943.499905854464 1 60214.372566542 2023-09-27T08:56:29.749175+00:00 17462948.714680448174 232536994.785570949316 249999943.500251412392 1 60214.372576863 2023-09-27T08:56:30.640919+00:00 17462972.665323417634 232536970.834837079048 249999943.500160485506 1 60214.372589668 2023-09-27T08:56:31.747283+00:00 17462958.351198013872 232536985.149088233709 249999943.500286251307 1 60214.372600117 2023-09-27T08:56:32.650099+00:00 17462963.959990598261 232536979.540134668350 249999943.500125259161 1 60214.372612444 2023-09-27T08:56:33.715130+00:00 17462957.499000117183 232536986.001155078411 249999943.500155210495 1 60214.372623379 2023-09-27T08:56:34.659928+00:00 17462997.684211410582 232536945.815720230341 249999943.499931633472 1 60214.372635679 2023-09-27T08:56:35.722703+00:00 17463011.315172761679 232536932.184628158808 249999943.499800920486 1 60214.372646706 2023-09-27T08:56:36.675436+00:00 17462969.414199870080 232536974.085945636034 249999943.500145494938 1 60214.372658038 2023-09-27T08:56:37.654466+00:00 17462969.785819131881 232536973.714107125998 249999943.499926269054 1 60214.372669229 2023-09-27T08:56:38.621432+00:00 17462995.483741384000 232536948.016275733709 249999943.500017106533 1 60214.372680939 2023-09-27T08:56:39.633163+00:00 17462951.731150023639 232536991.768916487694 249999943.500066518784 1 60214.372693247 2023-09-27T08:56:40.696526+00:00 17462983.064929917455 232536960.435136914253 249999943.500066816807 1 60214.372705511 2023-09-27T08:56:41.756154+00:00 17462919.459110859782 232537024.041020870209 249999943.500131726265 1 60214.372717439 2023-09-27T08:56:42.786731+00:00 17463000.889506906271 232536942.610762566328 249999943.500269472599 1 60214.372727621 2023-09-27T08:56:43.666503+00:00 17462966.845721542835 232536976.654209196568 249999943.499930739403 1 60214.372738302 2023-09-27T08:56:44.589261+00:00 17462955.994961787015 232536987.504901200533 249999943.499862998724 1 60214.372750423 2023-09-27T08:56:45.636577+00:00 17462997.603087093681 232536945.896853566170 249999943.499940663576 1 60214.372761491 2023-09-27T08:56:46.592824+00:00 17462937.920663453639 232537005.579769343138 249999943.500432789326 1 60214.372772968 2023-09-27T08:56:47.584491+00:00 17462989.879624430090 232536953.620150715113 249999943.499775141478 1 60214.372784754 2023-09-27T08:56:48.602737+00:00 17462958.650499805808 232536984.849543392658 249999943.500043213367 1 60214.372796598 2023-09-27T08:56:49.626104+00:00 17462988.499964371324 232536955.000155746937 249999943.500120103359 1 60214.372807998 2023-09-27T08:56:50.611057+00:00 17462990.304315537214 232536953.195618093014 249999943.499933630228 1 60214.372819165 2023-09-27T08:56:51.575865+00:00 17462983.784687791020 232536959.715547621250 249999943.500235408545 1 60214.372830918 2023-09-27T08:56:52.591293+00:00 17462925.203890129924 232537018.296290725470 249999943.500180840492 1 60214.372841798 2023-09-27T08:56:53.531338+00:00 17462982.189226750284 232536961.310791283846 249999943.500018030405 1 60214.372854129 2023-09-27T08:56:54.596788+00:00 17462987.752222795039 232536955.747723758221 249999943.499946564436 1 60214.372865947 2023-09-27T08:56:55.617841+00:00 17462963.876679576933 232536979.623278737068 249999943.499958306551 1 60214.372877144 2023-09-27T08:56:56.585260+00:00 17462968.487716168165 232536975.012640535831 249999943.500356703997 1 60214.372888821 2023-09-27T08:56:57.594152+00:00 17462960.498185027391 232536983.001892447472 249999943.500077486038 1 60214.372900632 2023-09-27T08:56:58.614629+00:00 17462961.086369030178 232536982.413384556770 249999943.499753594398 1 60214.372912447 2023-09-27T08:56:59.635393+00:00 17462979.771519683301 232536963.728228628635 249999943.499748319387 1 60214.372923462 2023-09-27T08:57:00.587080+00:00 17462918.599987551570 232537024.899740487337 249999943.499728024006 1 60214.372935012 2023-09-27T08:57:01.585071+00:00 17462995.197183374316 232536948.302537679672 249999943.499721050262 1 60214.372948378 2023-09-27T08:57:02.739852+00:00 17462942.677350919694 232537000.822473526001 249999943.499824434519 1 60214.372959636 2023-09-27T08:57:03.712547+00:00 17462933.695237576962 232537009.804656952620 249999943.499894529581 1 60214.372970989 2023-09-27T08:57:04.693398+00:00 17462996.349552698433 232536947.150435596704 249999943.499988287687 1 60214.372982462 2023-09-27T08:57:05.684736+00:00 17462976.136128347367 232536967.363489240408 249999943.499617576599 1 60214.372993669 2023-09-27T08:57:06.653002+00:00 17462980.252327892929 232536963.247806757689 249999943.500134646893 1 60214.373005178 2023-09-27T08:57:07.647402+00:00 17463029.868990167975 232536913.631274431944 249999943.500264585018 1 60214.373016761 2023-09-27T08:57:08.648135+00:00 17462969.290270693600 232536974.209268122911 249999943.499538809061 1 60214.373028301 2023-09-27T08:57:09.645223+00:00 17462952.306598518044 232536991.194049209356 249999943.500647723675 1 60214.373040813 2023-09-27T08:57:10.726219+00:00 17462925.996967967600 232537017.502401649952 249999943.499369621277 1 60214.373051104 2023-09-27T08:57:11.615414+00:00 17462941.215009327978 232537002.284418046474 249999943.499427378178 1 60214.373061921 2023-09-27T08:57:12.549980+00:00 17463019.195740688592 232536924.304161578417 249999943.499902278185 1 60214.373074133 2023-09-27T08:57:13.605142+00:00 17462913.784353137016 232537029.715134024620 249999943.499487161636 1 60214.373085523 2023-09-27T08:57:14.589185+00:00 17462986.706452306360 232536956.793869674206 249999943.500321984291 1 60214.373097237 2023-09-27T08:57:15.601275+00:00 17463022.554060317576 232536920.945972084999 249999943.500032395124 1 60214.373108755 2023-09-27T08:57:16.596463+00:00 17462995.128393031657 232536948.371382117271 249999943.499775141478 1 60214.373120351 2023-09-27T08:57:17.598349+00:00 17462890.570135682821 232537052.929333597422 249999943.499469280243 1 60214.373131801 2023-09-27T08:57:18.587655+00:00 17462951.916468352079 232536991.583224058151 249999943.499692410231 1 60214.373143552 2023-09-27T08:57:19.602858+00:00 17462955.164490152150 232536988.335674166679 249999943.500164330006 1 60214.373154901 2023-09-27T08:57:20.583401+00:00 17462951.019162137061 232536992.480652838945 249999943.499814987183 1 60214.373166605 2023-09-27T08:57:21.594666+00:00 17462979.102787908167 232536964.397378027439 249999943.500165939331 1 60214.373178334 2023-09-27T08:57:22.608108+00:00 17462974.132251981646 232536969.367644160986 249999943.499896138906 1 60214.373189802 2023-09-27T08:57:23.598889+00:00 17462947.022381342947 232536996.477398067713 249999943.499779403210 1 60214.373201753 2023-09-27T08:57:24.631415+00:00 17462958.968477942050 232536984.531461298466 249999943.499939233065 1 60214.373213187 2023-09-27T08:57:25.619398+00:00 17462994.045313365757 232536949.454280972481 249999943.499594330788 1 60214.373224563 2023-09-27T08:57:26.602249+00:00 17462979.557704281062 232536963.942288905382 249999943.499993175268 1 60214.373236127 2023-09-27T08:57:27.601405+00:00 17462942.837375778705 232537000.662493050098 249999943.499868839979 1 60214.373247553 2023-09-27T08:57:28.588582+00:00 17462989.301164332777 232536954.199102163315 249999943.500266492367 1 60214.373258567 2023-09-27T08:57:29.540177+00:00 17462973.225591741502 232536970.274441868067 249999943.500033617020 1 60214.373270787 2023-09-27T08:57:30.596027+00:00 17462971.273829363286 232536972.226734489202 249999943.500563859940 1 60214.373282239 2023-09-27T08:57:31.585461+00:00 17463003.054943930358 232536940.445215642452 249999943.500159561634 1 60214.373294725 2023-09-27T08:57:32.664195+00:00 17462950.036360356957 232536993.463973551989 249999943.500333905220 1 60214.373305190 2023-09-27T08:57:33.568422+00:00 17462946.267661284655 232536997.232190370560 249999943.499851644039 1 60214.373317173 2023-09-27T08:57:34.603707+00:00 17462990.230719655752 232536953.269197195768 249999943.499916851521 1 60214.373328798 2023-09-27T08:57:35.608181+00:00 17462970.316912956536 232536973.182986676693 249999943.499899625778 1 60214.373340665 2023-09-27T08:57:36.633496+00:00 17462964.221348173916 232536979.278664082289 249999943.500012248755 1 60214.373351564 2023-09-27T08:57:37.575085+00:00 17463010.522576652467 232536932.977506190538 249999943.500082850456 1 60214.373363560 2023-09-27T08:57:38.611535+00:00 17462930.106445524842 232537013.393501222134 249999943.499946743250 1 60214.373374801 2023-09-27T08:57:39.582826+00:00 17462964.927125234157 232536978.572494715452 249999943.499619960785 1 60214.373386320 2023-09-27T08:57:40.578054+00:00 17462992.311781905591 232536951.187813311815 249999943.499595224857 1 60214.373398478 2023-09-27T08:57:41.628469+00:00 17462985.427538651973 232536958.072294533253 249999943.499833196402 1 60214.373409530 2023-09-27T08:57:42.583360+00:00 17462957.876574847847 232536985.623131632805 249999943.499706476927 1 60214.373421942 2023-09-27T08:57:43.655784+00:00 17462949.021733790636 232536994.478227525949 249999943.499961316586 1 60214.373432759 2023-09-27T08:57:44.590358+00:00 17462971.291097823530 232536972.208654612303 249999943.499752432108 1 60214.373444564 2023-09-27T08:57:45.610293+00:00 17463025.710157163441 232536917.789710998535 249999943.499868154526 1 60214.373455845 2023-09-27T08:57:46.585047+00:00 17462950.446927484125 232536993.053238809109 249999943.500166296959 1 60214.373467732 2023-09-27T08:57:47.612017+00:00 17463022.868055444211 232536920.632067948580 249999943.500123381615 1 60214.373478201 2023-09-27T08:57:48.516572+00:00 17462978.916223447770 232536964.584020078182 249999943.500243514776 1 60214.373489869 2023-09-27T08:57:49.524681+00:00 17462999.595554914325 232536943.904203295708 249999943.499758213758 1 60214.373502734 2023-09-27T08:57:50.636222+00:00 17462937.680883776397 232537005.819088846445 249999943.499972611666 1 60214.373513926 2023-09-27T08:57:51.603215+00:00 17462984.571301434189 232536958.929040700197 249999943.500342130661 1 60214.373525209 2023-09-27T08:57:52.578067+00:00 17462952.221989914775 232536991.277235895395 249999943.499225795269 1 60214.373537644 2023-09-27T08:57:53.652472+00:00 17462996.564303293824 232536946.935600459576 249999943.499903738499 1 60214.373549413 2023-09-27T08:57:54.669308+00:00 17462918.549229945987 232537024.950565516949 249999943.499795466661 1 60214.373560279 2023-09-27T08:57:55.608058+00:00 17462981.907841447741 232536961.592272460461 249999943.500113904476 1 60214.373571466 2023-09-27T08:57:56.574624+00:00 17462957.232521709055 232536986.267428934574 249999943.499950647354 1 60214.373583336 2023-09-27T08:57:57.600207+00:00 17462973.333726558834 232536970.166167467833 249999943.499894022942 1 60214.373595179 2023-09-27T08:57:58.623490+00:00 17462986.919042363763 232536956.581068217754 249999943.500110566616 1 60214.373606749 2023-09-27T08:57:59.623110+00:00 17462973.149699691683 232536970.350374430418 249999943.500074118376 1 60214.373618042 2023-09-27T08:58:00.598815+00:00 17462930.245360285044 232537013.254680156708 249999943.500040441751 1 60214.373629750 2023-09-27T08:58:01.610427+00:00 17462975.459287174046 232536968.040665179491 249999943.499952346087 1 60214.373644512 2023-09-27T08:58:02.885834+00:00 17462918.815104182810 232537024.684659063816 249999943.499763250351 1 60214.373655118 2023-09-27T08:58:03.802178+00:00 17462985.396076638252 232536958.104067325592 249999943.500143975019 1 60214.373666432 2023-09-27T08:58:04.779682+00:00 17462968.089373294264 232536975.410813629627 249999943.500186920166 1 60214.373677216 2023-09-27T08:58:05.711402+00:00 17462979.593815211207 232536963.906530678272 249999943.500345885754 1 60214.373688453 2023-09-27T08:58:06.682351+00:00 17462974.047584448010 232536969.452707588673 249999943.500292032957 1 60214.373699451 2023-09-27T08:58:07.632556+00:00 17462948.995164789259 232536994.504943668842 249999943.500108450651 1 60214.373712042 2023-09-27T08:58:08.720412+00:00 17462940.305407449603 232537003.194818198681 249999943.500225663185 1 60214.373723416 2023-09-27T08:58:09.703105+00:00 17463004.485098831356 232536939.014894127846 249999943.499992966652 1 60214.373736256 2023-09-27T08:58:10.812484+00:00 17462969.466735482216 232536974.032636344433 249999943.499371826649 1 60214.373746710 2023-09-27T08:58:11.715757+00:00 17462981.698069352657 232536961.801185339689 249999943.499254703522 1 60214.373759156 2023-09-27T08:58:12.791111+00:00 17462964.989141218364 232536978.510640561581 249999943.499781787395 1 60214.373769425 2023-09-27T08:58:13.678287+00:00 17463008.251808345318 232536935.248061180115 249999943.499869525433 1 60214.373780599 2023-09-27T08:58:14.643784+00:00 17462978.600270621479 232536964.899373948574 249999943.499644577503 1 60214.373792143 2023-09-27T08:58:15.641102+00:00 17462960.440044701099 232536983.059891849756 249999943.499936550856 1 60214.373803807 2023-09-27T08:58:16.648977+00:00 17462943.924530640244 232536999.575831949711 249999943.500362575054 1 60214.373815044 2023-09-27T08:58:17.619809+00:00 17462999.407830167562 232536944.092275530100 249999943.500105708838 1 60214.373826950 2023-09-27T08:58:18.648447+00:00 17462978.343379251659 232536965.156656473875 249999943.500035732985 1 60214.373838078 2023-09-27T08:58:19.609983+00:00 17462968.839719705284 232536974.659888476133 249999943.499608188868 1 60214.373849745 2023-09-27T08:58:20.617944+00:00 17462985.983520809561 232536957.516497135162 249999943.500017940998 1 60214.373861398 2023-09-27T08:58:21.624799+00:00 17462992.942378502339 232536950.557099819183 249999943.499478310347 1 60214.373872433 2023-09-27T08:58:22.578245+00:00 17462964.068650249392 232536979.431510508060 249999943.500160753727 1 60214.373884190 2023-09-27T08:58:23.594004+00:00 17462932.703823793679 232537010.795952022076 249999943.499775826931 1 60214.373896231 2023-09-27T08:58:24.634330+00:00 17462949.755741726607 232536993.743948698044 249999943.499690413475 1 60214.373907401 2023-09-27T08:58:25.599439+00:00 17462979.330137833953 232536964.170003920794 249999943.500141739845 1 60214.373919690 2023-09-27T08:58:26.661233+00:00 17463043.561023578048 232536899.938931018114 249999943.499954581261 1 60214.373930002 2023-09-27T08:58:27.552142+00:00 17463013.397819437087 232536930.102427184582 249999943.500246614218 1 60214.373942687 2023-09-27T08:58:28.648193+00:00 17462903.951580736786 232537039.548033893108 249999943.499614626169 1 60214.373954047 2023-09-27T08:58:29.629687+00:00 17462990.311315976083 232536953.188539266586 249999943.499855250120 1 60214.373966253 2023-09-27T08:58:30.684251+00:00 17462966.604571200907 232536976.895570933819 249999943.500142127275 1 60214.373977549 2023-09-27T08:58:31.660250+00:00 17462928.311456885189 232537015.188287168741 249999943.499744057655 1 60214.373989708 2023-09-27T08:58:32.710757+00:00 17462950.878944903612 232536992.620747268200 249999943.499692171812 1 60214.374000356 2023-09-27T08:58:33.630721+00:00 17462968.797733012587 232536974.701920300722 249999943.499653309584 1 60214.374011606 2023-09-27T08:58:34.602712+00:00 17462955.341544300318 232536988.158655583858 249999943.500199884176 1 60214.374023303 2023-09-27T08:58:35.613396+00:00 17462975.472233023494 232536968.027766734362 249999943.499999761581 1 60214.374034481 2023-09-27T08:58:36.579129+00:00 17462987.370475810021 232536956.129302263260 249999943.499778062105 1 60214.374046909 2023-09-27T08:58:37.652903+00:00 17462988.034773603082 232536955.465256661177 249999943.500030279160 1 60214.374059163 2023-09-27T08:58:38.711656+00:00 17463008.133241347969 232536935.366657763720 249999943.499899119139 1 60214.374069842 2023-09-27T08:58:39.634322+00:00 17462937.027538351715 232537006.472269147635 249999943.499807506800 1 60214.374082122 2023-09-27T08:58:40.695309+00:00 17463002.748914152384 232536940.751050859690 249999943.499965012074 1 60214.374092324 2023-09-27T08:58:41.576749+00:00 17463028.316999934614 232536915.182792305946 249999943.499792248011 1 60214.374104015 2023-09-27T08:58:42.586856+00:00 17462963.335267387331 232536980.164413809776 249999943.499681204557 1 60214.374115419 2023-09-27T08:58:43.572221+00:00 17462988.798361223191 232536954.701059609652 249999943.499420821667 1 60214.374127185 2023-09-27T08:58:44.588741+00:00 17462970.443117164075 232536973.057307958603 249999943.500425130129 1 60214.374138749 2023-09-27T08:58:45.587896+00:00 17462967.009941175580 232536976.489708334208 249999943.499649524689 1 60214.374150328 2023-09-27T08:58:46.588370+00:00 17462966.999988127500 232536976.499829649925 249999943.499817788601 1 60214.374161839 2023-09-27T08:58:47.582935+00:00 17463009.518044341356 232536933.981744587421 249999943.499788939953 1 60214.374173829 2023-09-27T08:58:48.618846+00:00 17462973.955700073391 232536969.544141948223 249999943.499842017889 1 60214.374185250 2023-09-27T08:58:49.605583+00:00 17463001.283197019249 232536942.216844737530 249999943.500041753054 1 60214.374196514 2023-09-27T08:58:50.578797+00:00 17462975.525489132851 232536967.974614262581 249999943.500103384256 1 60214.374208108 2023-09-27T08:58:51.580543+00:00 17462998.872829809785 232536944.627229183912 249999943.500059008598 1 60214.374219712 2023-09-27T08:58:52.583143+00:00 17462927.326645828784 232537016.173712641001 249999943.500358462334 1 60214.374231345 2023-09-27T08:58:53.588203+00:00 17462967.831429928541 232536975.668169349432 249999943.499599277973 1 60214.374242528 2023-09-27T08:58:54.554469+00:00 17462926.921316690743 232537016.577723205090 249999943.499039888382 1 60214.374255264 2023-09-27T08:58:55.654790+00:00 17462992.966722507030 232536950.533279478550 249999943.500001996756 1 60214.374266092 2023-09-27T08:58:56.590332+00:00 17462981.085788637400 232536962.414285749197 249999943.500074386597 1 60214.374277703 2023-09-27T08:58:57.593529+00:00 17462959.729709792882 232536983.770017504692 249999943.499727308750 1 60214.374288818 2023-09-27T08:58:58.553896+00:00 17462994.104952003807 232536949.395097911358 249999943.500049918890 1 60214.374301332 2023-09-27T08:58:59.635051+00:00 17462949.085806157440 232536994.413947165012 249999943.499753326178 1 60214.374312077 2023-09-27T08:59:00.563409+00:00 17462951.947898477316 232536991.552722573280 249999943.500621050596 1 60214.374326780 2023-09-27T08:59:01.833787+00:00 17462946.469131231308 232536997.030944496393 249999943.500075727701 1 60214.374336915 2023-09-27T08:59:02.709459+00:00 17463006.341219421476 232536937.158651113510 249999943.499870538712 1 60214.374347936 2023-09-27T08:59:03.661678+00:00 17463010.220245268196 232536933.279405742884 249999943.499651014805 1 60214.374358931 2023-09-27T08:59:04.611610+00:00 17462976.294427800924 232536967.205176889896 249999943.499604701996 1 60214.374371154 2023-09-27T08:59:05.667693+00:00 17462959.965013656765 232536983.534891277552 249999943.499904930592 1 60214.374382654 2023-09-27T08:59:06.661299+00:00 17462961.586062803864 232536981.914015769958 249999943.500078558922 1 60214.374394593 2023-09-27T08:59:07.692823+00:00 17462915.512613311410 232537027.986998468637 249999943.499611794949 1 60214.374404979 2023-09-27T08:59:08.590204+00:00 17462976.923604808748 232536966.576398551464 249999943.500003367662 1 60214.374417317 2023-09-27T08:59:09.656193+00:00 17462952.905905172229 232536990.593896090984 249999943.499801278114 1 60214.374428950 2023-09-27T08:59:10.661260+00:00 17463020.159866921604 232536923.339776158333 249999943.499643087387 1 60214.374440160 2023-09-27T08:59:11.629818+00:00 17462972.315450653434 232536971.184590220451 249999943.500040888786 1 60214.374451624 2023-09-27T08:59:12.620354+00:00 17462937.570636473596 232537005.929201364517 249999943.499837845564 1 60214.374462819 2023-09-27T08:59:13.587589+00:00 17462956.431941736490 232536987.067831516266 249999943.499773263931 1 60214.374474443 2023-09-27T08:59:14.591913+00:00 17462988.713021401316 232536954.786714732647 249999943.499736130238 1 60214.374486337 2023-09-27T08:59:15.619553+00:00 17462967.278021603823 232536976.222282975912 249999943.500304579735 1 60214.374497754 2023-09-27T08:59:16.605911+00:00 17462979.536583296955 232536963.963202238083 249999943.499785542488 1 60214.374509687 2023-09-27T08:59:17.636972+00:00 17462958.716904457659 232536984.783206820488 249999943.500111281872 1 60214.374521024 2023-09-27T08:59:18.616448+00:00 17462991.653550382704 232536951.846003353596 249999943.499553740025 1 60214.374532520 2023-09-27T08:59:19.609696+00:00 17462947.851528607309 232536995.648481518030 249999943.500010132790 1 60214.374544091 2023-09-27T08:59:20.609452+00:00 17463003.213522486389 232536940.286383986473 249999943.499906480312 1 60214.374555749 2023-09-27T08:59:21.616686+00:00 17462921.734418686479 232537021.765423864126 249999943.499842554331 1 60214.374566698 2023-09-27T08:59:22.562685+00:00 17462944.155482586473 232536999.344928234816 249999943.500410825014 1 60214.374578581 2023-09-27T08:59:23.589422+00:00 17462988.749680653214 232536954.750188618898 249999943.499869287014 1 60214.374590648 2023-09-27T08:59:24.632032+00:00 17462996.110518626869 232536947.389816701412 249999943.500335335732 1 60214.374602030 2023-09-27T08:59:25.615413+00:00 17462925.866110365838 232537017.633614003658 249999943.499724358320 1 60214.374613585 2023-09-27T08:59:26.613724+00:00 17463044.418533757329 232536899.081369102001 249999943.499902844429 1 60214.374625048 2023-09-27T08:59:27.604168+00:00 17462944.330825254321 232536999.169312030077 249999943.500137269497 1 60214.374636551 2023-09-27T08:59:28.598007+00:00 17462981.040960438550 232536962.459268212318 249999943.500228643417 1 60214.374648069 2023-09-27T08:59:29.593130+00:00 17462948.673245627433 232536994.826539069414 249999943.499784708023 1 60214.374659835 2023-09-27T08:59:30.609757+00:00 17462977.631744403392 232536965.868071258068 249999943.499815672636 1 60214.374671902 2023-09-27T08:59:31.652272+00:00 17462970.062319733202 232536973.437679976225 249999943.499999701977 1 60214.374682891 2023-09-27T08:59:32.601749+00:00 17462989.247713886201 232536954.252415120602 249999943.500129014254 1 60214.374694787 2023-09-27T08:59:33.629595+00:00 17462946.384282451123 232536997.115622818470 249999943.499905258417 1 60214.374705608 2023-09-27T08:59:34.564527+00:00 17462995.920874197036 232536947.578986823559 249999943.499861031771 1 60214.374717785 2023-09-27T08:59:35.616603+00:00 17462916.710593190044 232537026.789402961731 249999943.499996155500 1 60214.374729166 2023-09-27T08:59:36.599931+00:00 17462960.325853157789 232536983.173709392548 249999943.499562561512 1 60214.374740271 2023-09-27T08:59:37.559441+00:00 17463009.365462519228 232536934.134583324194 249999943.500045835972 1 60214.374752485 2023-09-27T08:59:38.614744+00:00 17462987.711674574763 232536955.787787467241 249999943.499462038279 1 60214.374764018 2023-09-27T08:59:39.611151+00:00 17462984.260889731348 232536959.239526718855 249999943.500416457653 1 60214.374775605 2023-09-27T08:59:40.612291+00:00 17462907.133604623377 232537036.366762608290 249999943.500367224216 1 60214.374787243 2023-09-27T08:59:41.617805+00:00 17463018.467477377504 232536925.033050417900 249999943.500527799129 1 60214.374798604 2023-09-27T08:59:42.599356+00:00 17462991.835745859891 232536951.664791375399 249999943.500537246466 1 60214.374810262 2023-09-27T08:59:43.606586+00:00 17462949.311528045684 232536994.188826590776 249999943.500354647636 1 60214.374821763 2023-09-27T08:59:44.600289+00:00 17462940.050834473222 232537003.449343174696 249999943.500177651644 1 60214.374832810 2023-09-27T08:59:45.554797+00:00 17462967.697865050286 232536975.802174150944 249999943.500039190054 1 60214.374845221 2023-09-27T08:59:46.627055+00:00 17463040.831924572587 232536902.668253183365 249999943.500177741051 1 60214.374856359 2023-09-27T08:59:47.589423+00:00 17462956.041810270399 232536987.458438098431 249999943.500248372555 1 60214.374867632 2023-09-27T08:59:48.563374+00:00 17462963.577182907611 232536979.923227995634 249999943.500410914421 1 60214.374880131 2023-09-27T08:59:49.643327+00:00 17462950.849285207689 232536992.650505423546 249999943.499790638685 1 60214.374891951 2023-09-27T08:59:50.664522+00:00 17462931.541254010051 232537011.958488613367 249999943.499742627144 1 60214.374902844 2023-09-27T08:59:51.605741+00:00 17463019.815293364227 232536923.684330374002 249999943.499623745680 1 60214.374914484 2023-09-27T08:59:52.611447+00:00 17462936.205726690590 232537007.293989330530 249999943.499716013670 1 60214.374926595 2023-09-27T08:59:53.657807+00:00 17462999.488405708224 232536944.011517316103 249999943.499923020601 1 60214.374937457 2023-09-27T08:59:54.596275+00:00 17463013.683644983917 232536929.815925091505 249999943.499570071697 1 60214.374949252 2023-09-27T08:59:55.615368+00:00 17462932.969871703535 232537010.529725760221 249999943.499597460032 1 60214.374960122 2023-09-27T08:59:56.554531+00:00 17462963.935558479279 232536979.563869297504 249999943.499427765608 1 60214.374972145 2023-09-27T08:59:57.593323+00:00 17462974.173648316413 232536969.326477646828 249999943.500125974417 1 60214.374983629 2023-09-27T08:59:58.585510+00:00 17462972.795820459723 232536970.704165190458 249999943.499985635281 1 60214.374995600 2023-09-27T08:59:59.619897+00:00 17462975.104786984622 232536968.394897013903 249999943.499684005976 1 60214.375007034 2023-09-27T09:00:00.607754+00:00 17462943.768543586135 232536999.731447756290 249999943.499991357327 1 60214.375024612 2023-09-27T09:00:02.126501+00:00 17462981.624827552587 232536961.875094503164 249999943.499922066927 1 60214.375033806 2023-09-27T09:00:02.920862+00:00 17462954.196695763618 232536989.303559482098 249999943.500255256891 1 60214.375046481 2023-09-27T09:00:04.015995+00:00 17462977.281031340361 232536966.218728125095 249999943.499759465456 1 60214.375054915 2023-09-27T09:00:04.744593+00:00 17462966.282278914005 232536977.217330276966 249999943.499609202147 1 60214.375065939 2023-09-27T09:00:05.697103+00:00 17462982.701114442199 232536960.799006789923 249999943.500121235847 1 60214.375077189 2023-09-27T09:00:06.669153+00:00 17462928.175792470574 232537015.324714183807 249999943.500506639481 1 60214.375088842 2023-09-27T09:00:07.675961+00:00 17463007.177378777415 232536936.323336124420 249999943.500714898109 1 60214.375100995 2023-09-27T09:00:08.725967+00:00 17462961.346785668284 232536982.153141498566 249999943.499927163124 1 60214.375111782 2023-09-27T09:00:09.657920+00:00 17462941.721730228513 232537001.778563559055 249999943.500293791294 1 60214.375124329 2023-09-27T09:00:10.742028+00:00 17462968.117804933339 232536975.382353693247 249999943.500158637762 1 60214.375135330 2023-09-27T09:00:11.692521+00:00 17463007.433383215219 232536936.066440373659 249999943.499823600054 1 60214.375146284 2023-09-27T09:00:12.638965+00:00 17463003.314816456288 232536940.185077041388 249999943.499893486500 1 60214.375158809 2023-09-27T09:00:13.721093+00:00 17462969.369686789811 232536974.130358278751 249999943.500045061111 1 60214.375168931 2023-09-27T09:00:14.595663+00:00 17462984.778793718666 232536958.721492022276 249999943.500285744667 1 60214.375180738 2023-09-27T09:00:15.615759+00:00 17462947.295658517629 232536996.204375773668 249999943.500034302473 1 60214.375193251 2023-09-27T09:00:16.696872+00:00 17462979.589189842343 232536963.910508960485 249999943.499698817730 1 60214.375204701 2023-09-27T09:00:17.686182+00:00 17462989.242345761508 232536954.257602989674 249999943.499948740005 1 60214.375215139 2023-09-27T09:00:18.588030+00:00 17462922.890071492642 232537020.609871983528 249999943.499943464994 1 60214.375227739 2023-09-27T09:00:19.676666+00:00 17462955.550572872162 232536987.949300765991 249999943.499873638153 1 60214.375238752 2023-09-27T09:00:20.628200+00:00 17463008.514298688620 232536934.985446900129 249999943.499745577574 1 60214.375250076 2023-09-27T09:00:21.606549+00:00 17462950.532328903675 232536992.967534959316 249999943.499863862991 1 60214.375261801 2023-09-27T09:00:22.619616+00:00 17462966.056772161275 232536977.443144440651 249999943.499916613102 1 60214.375273787 2023-09-27T09:00:23.655186+00:00 17463051.667190652341 232536891.832462191582 249999943.499652832747 1 60214.375285421 2023-09-27T09:00:24.660419+00:00 17462931.550467472523 232537011.949102163315 249999943.499569624662 1 60214.375296842 2023-09-27T09:00:25.647150+00:00 17462989.891776591539 232536953.607705414295 249999943.499482005835 1 60214.375308606 2023-09-27T09:00:26.663581+00:00 17462997.739035215229 232536945.761043429375 249999943.500078648329 1 60214.375320503 2023-09-27T09:00:27.691416+00:00 17462996.959811329842 232536946.540002048016 249999943.499813377857 1 60214.375331367 2023-09-27T09:00:28.630088+00:00 17462905.616335321218 232537037.883955180645 249999943.500290513039 1 60214.375342890 2023-09-27T09:00:29.625724+00:00 17462992.857286639512 232536950.642457038164 249999943.499743670225 1 60214.375354602 2023-09-27T09:00:30.637583+00:00 17462973.463185556233 232536970.036974817514 249999943.500160366297 1 60214.375366650 2023-09-27T09:00:31.678500+00:00 17462959.556464135647 232536983.943718075752 249999943.500182211399 1 60214.375378826 2023-09-27T09:00:32.730553+00:00 17462906.061020351946 232537037.439502805471 249999943.500523149967 1 60214.375389766 2023-09-27T09:00:33.675803+00:00 17462979.621133137494 232536963.878911018372 249999943.500044167042 1 60214.375400447 2023-09-27T09:00:34.598667+00:00 17462970.466066073626 232536973.033923864365 249999943.499989926815 1 60214.375412920 2023-09-27T09:00:35.676280+00:00 17462966.258586693555 232536977.241433680058 249999943.500020384789 1 60214.375423947 2023-09-27T09:00:36.629017+00:00 17462953.765039186925 232536989.734966427088 249999943.500005602837 1 60214.375435880 2023-09-27T09:00:37.660074+00:00 17463035.745978783816 232536907.754097670317 249999943.500076442957 1 60214.375447790 2023-09-27T09:00:38.689067+00:00 17462964.260947279632 232536979.239385545254 249999943.500332832336 1 60214.375459535 2023-09-27T09:00:39.703786+00:00 17462908.576616119593 232537034.923661261797 249999943.500277370214 1 60214.375471097 2023-09-27T09:00:40.702789+00:00 17463032.176996342838 232536911.322990417480 249999943.499986767769 1 60214.375482259 2023-09-27T09:00:41.667201+00:00 17462971.629466686398 232536971.870268702507 249999943.499735385180 1 60214.375492937 2023-09-27T09:00:42.589770+00:00 17462941.001238636672 232537002.498546540737 249999943.499785184860 1 60214.375504426 2023-09-27T09:00:43.582392+00:00 17462975.047352772206 232536968.452688813210 249999943.500041574240 1 60214.375516442 2023-09-27T09:00:44.620578+00:00 17462963.182306081057 232536980.317131102085 249999943.499437183142 1 60214.375527814 2023-09-27T09:00:45.603099+00:00 17462962.857791569084 232536980.642096459866 249999943.499888032675 1 60214.375539222 2023-09-27T09:00:46.588818+00:00 17462958.714911505580 232536984.784584730864 249999943.499496221542 1 60214.375550793 2023-09-27T09:00:47.588510+00:00 17462993.319768354297 232536950.179727315903 249999943.499495685101 1 60214.375563113 2023-09-27T09:00:48.652950+00:00 17462963.781621284783 232536979.717964649200 249999943.499585926533 1 60214.375574429 2023-09-27T09:00:49.630626+00:00 17463010.514333643019 232536932.985282719135 249999943.499616354704 1 60214.375585774 2023-09-27T09:00:50.610887+00:00 17462966.916362594813 232536976.583271801472 249999943.499634385109 1 60214.375597507 2023-09-27T09:00:51.624639+00:00 17462943.245873294771 232537000.254240572453 249999943.500113874674 1 60214.375609309 2023-09-27T09:00:52.644286+00:00 17462958.047873768955 232536985.452318102121 249999943.500191867352 1 60214.375620487 2023-09-27T09:00:53.610074+00:00 17462936.245143383741 232537007.254788458347 249999943.499931842089 1 60214.375631971 2023-09-27T09:00:54.602273+00:00 17462982.792682729661 232536960.707152903080 249999943.499835640192 1 60214.375643246 2023-09-27T09:00:55.576490+00:00 17462997.840647041798 232536945.659595698118 249999943.500242739916 1 60214.375655181 2023-09-27T09:00:56.607672+00:00 17462974.705162957311 232536968.794949144125 249999943.500112116337 1 60214.375666711 2023-09-27T09:00:57.603875+00:00 17462920.128543745726 232537023.371547967196 249999943.500091701746 1 60214.375678538 2023-09-27T09:00:58.625671+00:00 17463001.707500461489 232536941.792785286903 249999943.500285744667 1 60214.375689903 2023-09-27T09:00:59.607603+00:00 17462948.472187068313 232536995.027727961540 249999943.499915033579 1 60214.375701246 2023-09-27T09:01:00.587655+00:00 17462987.894952487200 232536955.605142921209 249999943.500095397234 1 60214.375715065 2023-09-27T09:01:01.781599+00:00 17462981.598919190466 232536961.900876343250 249999943.499795526266 1 60214.375726128 2023-09-27T09:01:02.737441+00:00 17462904.923112198710 232537038.576772123575 249999943.499884307384 1 60214.375736700 2023-09-27T09:01:03.650930+00:00 17463027.849447742105 232536915.650108575821 249999943.499556303024 1 60214.375748267 2023-09-27T09:01:04.650268+00:00 17462977.548848889768 232536965.951108783484 249999943.499957680702 1 60214.375760205 2023-09-27T09:01:05.681739+00:00 17462989.234511502087 232536954.265489369631 249999943.500000864267 1 60214.375771254 2023-09-27T09:01:06.636353+00:00 17462978.970736645162 232536964.529480606318 249999943.500217258930 1 60214.375782530 2023-09-27T09:01:07.610563+00:00 17462943.933903280646 232536999.566269040108 249999943.500172317028 1 60214.375794331 2023-09-27T09:01:08.630187+00:00 17462962.950321711600 232536980.549629688263 249999943.499951392412 1 60214.375805931 2023-09-27T09:01:09.632472+00:00 17462982.348169501871 232536961.152214109898 249999943.500383615494 1 60214.375817376 2023-09-27T09:01:10.621309+00:00 17462949.491329766810 232536994.008277297020 249999943.499607056379 1 60214.375829838 2023-09-27T09:01:11.697970+00:00 17462988.769009571522 232536954.731288701296 249999943.500298261642 1 60214.375840278 2023-09-27T09:01:12.600042+00:00 17462989.756373524666 232536953.743777304888 249999943.500150829554 1 60214.375851655 2023-09-27T09:01:13.583023+00:00 17462923.839081302285 232537019.661117911339 249999943.500199198723 1 60214.375863626 2023-09-27T09:01:14.617270+00:00 17462944.485326278955 232536999.014567613602 249999943.499893903732 1 60214.375875317 2023-09-27T09:01:15.627357+00:00 17462993.264763921499 232536950.235193669796 249999943.499957591295 1 60214.375887463 2023-09-27T09:01:16.676826+00:00 17462988.975994903594 232536954.524043798447 249999943.500038713217 1 60214.375898118 2023-09-27T09:01:17.597356+00:00 17462956.467514809221 232536987.032316237688 249999943.499831050634 1 60214.375909862 2023-09-27T09:01:18.612043+00:00 17462950.658324692398 232536992.841965377331 249999943.500290066004 1 60214.375921011 2023-09-27T09:01:19.575311+00:00 17462962.586958054453 232536980.913225710392 249999943.500183761120 1 60214.375932713 2023-09-27T09:01:20.586425+00:00 17462964.303528454155 232536979.196455538273 249999943.499983996153 1 60214.375944658 2023-09-27T09:01:21.618482+00:00 17462995.503841616213 232536947.996045500040 249999943.499887108803 1 60214.375955744 2023-09-27T09:01:22.576309+00:00 17462944.374454975128 232536999.125316619873 249999943.499771595001 1 60214.375967584 2023-09-27T09:01:23.599227+00:00 17462970.840102415532 232536972.659743875265 249999943.499846279621 1 60214.375978827 2023-09-27T09:01:24.570627+00:00 17462968.057475078851 232536975.442386358976 249999943.499861449003 1 60214.375990151 2023-09-27T09:01:25.549097+00:00 17462981.619418963790 232536961.880782723427 249999943.500201702118 1 60214.376002648 2023-09-27T09:01:26.628828+00:00 17462945.944203868508 232536997.556023687124 249999943.500227570534 1 60214.376013184 2023-09-27T09:01:27.539043+00:00 17462977.932085201144 232536965.567991971970 249999943.500077188015 1 60214.376025516 2023-09-27T09:01:28.604566+00:00 17462980.091215930879 232536963.409424006939 249999943.500639945269 1 60214.376037265 2023-09-27T09:01:29.619658+00:00 17462951.621958304197 232536991.877938866615 249999943.499897181988 1 60214.376048595 2023-09-27T09:01:30.598624+00:00 17462951.326673794538 232536992.173054456711 249999943.499728262424 1 60214.376060873 2023-09-27T09:01:31.659458+00:00 17463000.923542987555 232536942.576051324606 249999943.499594300985 1 60214.376071750 2023-09-27T09:01:32.599167+00:00 17462964.909710925072 232536978.590467572212 249999943.500178486109 1 60214.376083549 2023-09-27T09:01:33.618649+00:00 17462929.638659525663 232537013.861370056868 249999943.500029593706 1 60214.376094949 2023-09-27T09:01:34.603614+00:00 17462993.914341326803 232536949.585429310799 249999943.499770641327 1 60214.376106698 2023-09-27T09:01:35.618732+00:00 17462970.830013014376 232536972.669613331556 249999943.499626338482 1 60214.376117848 2023-09-27T09:01:36.582074+00:00 17462973.525121521205 232536969.974897772074 249999943.500019282103 1 60214.376129281 2023-09-27T09:01:37.569871+00:00 17462966.573642555624 232536976.926299571991 249999943.499942123890 1 60214.376140638 2023-09-27T09:01:38.551124+00:00 17463021.914887033403 232536921.584958583117 249999943.499845623970 1 60214.376153127 2023-09-27T09:01:39.630181+00:00 17462952.986147344112 232536990.513801872730 249999943.499949216843 1 60214.376164537 2023-09-27T09:01:40.616030+00:00 17462992.556024819613 232536950.943519711494 249999943.499544531107 1 60214.376175812 2023-09-27T09:01:41.590213+00:00 17462977.853095080703 232536965.646835118532 249999943.499930202961 1 60214.376187829 2023-09-27T09:01:42.628444+00:00 17463015.671351831406 232536927.828603297472 249999943.499955117702 1 60214.376199081 2023-09-27T09:01:43.600568+00:00 17462925.213299628347 232537018.286737263203 249999943.500036895275 1 60214.376210030 2023-09-27T09:01:44.546622+00:00 17462930.395809490234 232537013.104073017836 249999943.499882519245 1 60214.376222157 2023-09-27T09:01:45.594333+00:00 17462925.613352324814 232537017.886307775974 249999943.499660104513 1 60214.376233492 2023-09-27T09:01:46.573700+00:00 17462996.329183507711 232536947.170835852623 249999943.500019371510 1 60214.376245171 2023-09-27T09:01:47.582765+00:00 17462940.326418329030 232537003.173684716225 249999943.500103056431 1 60214.376256841 2023-09-27T09:01:48.591032+00:00 17462957.963564772159 232536985.536540538073 249999943.500105321407 1 60214.376269070 2023-09-27T09:01:49.647654+00:00 17462982.351089689881 232536961.148843437433 249999943.499933123589 1 60214.376279823 2023-09-27T09:01:50.576703+00:00 17462973.220877151936 232536970.279269576073 249999943.500146716833 1 60214.376291752 2023-09-27T09:01:51.607347+00:00 17462984.579078014940 232536958.921159416437 249999943.500237435102 1 60214.376303565 2023-09-27T09:01:52.628044+00:00 17462972.306319415569 232536971.193815499544 249999943.500134915113 1 60214.376314998 2023-09-27T09:01:53.615836+00:00 17462945.666278973222 232536997.833893924952 249999943.500172913074 1 60214.376326337 2023-09-27T09:01:54.595561+00:00 17462982.442999992520 232536961.057171642780 249999943.500171631575 1 60214.376337182 2023-09-27T09:01:55.532509+00:00 17462956.158433496952 232536987.341697603464 249999943.500131100416 1 60214.376349607 2023-09-27T09:01:56.605995+00:00 17462979.585145331919 232536963.914738029242 249999943.499883353710 1 60214.376361206 2023-09-27T09:01:57.608199+00:00 17462923.026380527765 232537020.473532259464 249999943.499912798405 1 60214.376373135 2023-09-27T09:01:58.638881+00:00 17462981.479182600975 232536962.020528048277 249999943.499710649252 1 60214.376384143 2023-09-27T09:01:59.589934+00:00 17463017.565483305603 232536925.934391021729 249999943.499874323606 1 60214.376395739 2023-09-27T09:02:00.591859+00:00 17462973.080231957138 232536970.420163094997 249999943.500395059586 1 60214.376409154 2023-09-27T09:02:01.750908+00:00 17462975.728886473924 232536967.771173924208 249999943.500060409307 1 60214.376422814 2023-09-27T09:02:02.931124+00:00 17462959.749769579619 232536983.750125825405 249999943.499895393848 1 60214.376432777 2023-09-27T09:02:03.791966+00:00 17462941.555218983442 232537001.944052577019 249999943.499271571636 1 60214.376444049 2023-09-27T09:02:04.765870+00:00 17462987.750343386084 232536955.748697698116 249999943.499041080475 1 60214.376456338 2023-09-27T09:02:05.827566+00:00 17462942.042633641511 232537001.456913083792 249999943.499546736479 1 60214.376466637 2023-09-27T09:02:06.717399+00:00 17462955.345732729882 232536988.154099047184 249999943.499831765890 1 60214.376477854 2023-09-27T09:02:07.686589+00:00 17462964.328758340329 232536979.171199023724 249999943.499957352877 1 60214.376489856 2023-09-27T09:02:08.723557+00:00 17462945.038038395345 232536998.461574882269 249999943.499613285065 1 60214.376501063 2023-09-27T09:02:09.691832+00:00 17463025.775337994099 232536917.724546581507 249999943.499884575605 1 60214.376513612 2023-09-27T09:02:10.776038+00:00 17463006.134102627635 232536937.365878194571 249999943.499980807304 1 60214.376524164 2023-09-27T09:02:11.687801+00:00 17462947.174879569560 232536996.325167536736 249999943.500047117472 1 60214.376535754 2023-09-27T09:02:12.689138+00:00 17462940.062311328948 232537003.437828272581 249999943.500139594078 1 60214.376547645 2023-09-27T09:02:13.716493+00:00 17463011.716224957258 232536931.783780455589 249999943.500005424023 1 60214.376558653 2023-09-27T09:02:14.667642+00:00 17462982.074442818761 232536961.425821185112 249999943.500263988972 1 60214.376569400 2023-09-27T09:02:15.596170+00:00 17462912.515559475869 232537030.984568417072 249999943.500127881765 1 60214.376581392 2023-09-27T09:02:16.632313+00:00 17462981.886615104973 232536961.613253325224 249999943.499868422747 1 60214.376592820 2023-09-27T09:02:17.619636+00:00 17462995.319670949131 232536948.180205643177 249999943.499876588583 1 60214.376604214 2023-09-27T09:02:18.604117+00:00 17462983.479991775006 232536960.020201206207 249999943.500192970037 1 60214.376615925 2023-09-27T09:02:19.615954+00:00 17462960.653609815985 232536982.846697747707 249999943.500307559967 1 60214.376628304 2023-09-27T09:02:20.685506+00:00 17462960.691642697901 232536982.808480054140 249999943.500122755766 1 60214.376639572 2023-09-27T09:02:21.659021+00:00 17462948.735326875001 232536994.764633268118 249999943.499960154295 1 60214.376650832 2023-09-27T09:02:22.631866+00:00 17462965.652240116149 232536977.847696065903 249999943.499936193228 1 60214.376662288 2023-09-27T09:02:23.621716+00:00 17462945.054070435464 232536998.445701390505 249999943.499771833420 1 60214.376674212 2023-09-27T09:02:24.651869+00:00 17462991.998811691999 232536951.500834107399 249999943.499645799398 1 60214.376685630 2023-09-27T09:02:25.638383+00:00 17462986.586943209171 232536956.912777394056 249999943.499720603228 1 60214.376697453 2023-09-27T09:02:26.659927+00:00 17462975.842624764889 232536967.657526791096 249999943.500151544809 1 60214.376708812 2023-09-27T09:02:27.641337+00:00 17462948.038896735758 232536995.461183398962 249999943.500080138445 1 60214.376719620 2023-09-27T09:02:28.575137+00:00 17463027.211803652346 232536916.288294196129 249999943.500097841024 1 60214.376731787 2023-09-27T09:02:29.626406+00:00 17462957.378686089069 232536986.121575981379 249999943.500262081623 1 60214.376743723 2023-09-27T09:02:30.657645+00:00 17462946.552146881819 232536996.947966724634 249999943.500113606453 1 60214.376755233 2023-09-27T09:02:31.652110+00:00 17462970.135425448418 232536973.364319562912 249999943.499745011330 1 60214.376767419 2023-09-27T09:02:32.704977+00:00 17462989.382436841726 232536954.117348700762 249999943.499785542488 1 60214.376778143 2023-09-27T09:02:33.631492+00:00 17462966.071852318943 232536977.428239226341 249999943.500091552734 1 60214.376789781 2023-09-27T09:02:34.637125+00:00 17462937.713385213166 232537005.786713957787 249999943.500099182129 1 60214.376801536 2023-09-27T09:02:35.652725+00:00 17462991.367923349142 232536952.132181167603 249999943.500104516745 1 60214.376812903 2023-09-27T09:02:36.634805+00:00 17462972.891982104629 232536970.608495801687 249999943.500477910042 1 60214.376824812 2023-09-27T09:02:37.663707+00:00 17462966.617461077869 232536976.882923007011 249999943.500384092331 1 60214.376835863 2023-09-27T09:02:38.618597+00:00 17462954.623553745449 232536988.875977098942 249999943.499530851841 1 60214.376848360 2023-09-27T09:02:39.698266+00:00 17462978.887832220644 232536964.612398743629 249999943.500230967999 1 60214.376860263 2023-09-27T09:02:40.726758+00:00 17462974.398751344532 232536969.101250648499 249999943.500001996756 1 60214.376870735 2023-09-27T09:02:41.631518+00:00 17463031.416481770575 232536912.083876788616 249999943.500358551741 1 60214.376882196 2023-09-27T09:02:42.621759+00:00 17462978.089647296816 232536965.411049246788 249999943.500696539879 1 60214.376893823 2023-09-27T09:02:43.626325+00:00 17462933.370351344347 232537010.129561811686 249999943.499913156033 1 60214.376904767 2023-09-27T09:02:44.571880+00:00 17462995.958462607116 232536947.541309952736 249999943.499772548676 1 60214.376916660 2023-09-27T09:02:45.599414+00:00 17462962.655263546854 232536980.844107985497 249999943.499371528625 1 60214.376928118 2023-09-27T09:02:46.589350+00:00 17462972.381478454918 232536971.118145406246 249999943.499623864889 1 60214.376939281 2023-09-27T09:02:47.553885+00:00 17462968.095468573272 232536975.404630929232 249999943.500099509954 1 60214.376951474 2023-09-27T09:02:48.607375+00:00 17463000.112112842500 232536943.387782394886 249999943.499895244837 1 60214.376962995 2023-09-27T09:02:49.602783+00:00 17462961.223147749901 232536982.276932924986 249999943.500080674887 1 60214.376975423 2023-09-27T09:02:50.676570+00:00 17462981.838099356741 232536961.662335902452 249999943.500435262918 1 60214.376986440 2023-09-27T09:02:51.628424+00:00 17462947.106901716441 232536996.393406093121 249999943.500307798386 1 60214.376997791 2023-09-27T09:02:52.609173+00:00 17463007.970220558345 232536935.529518246651 249999943.499738812447 1 60214.377009619 2023-09-27T09:02:53.631136+00:00 17462948.277529053390 232536995.222916334867 249999943.500445395708 1 60214.377021180 2023-09-27T09:02:54.629969+00:00 17463037.004020210356 232536906.495794951916 249999943.499815165997 1 60214.377032445 2023-09-27T09:02:55.603274+00:00 17462983.548916451633 232536959.951993942261 249999943.500910401344 1 60214.377043671 2023-09-27T09:02:56.573165+00:00 17462964.287967249751 232536979.211876243353 249999943.499843478203 1 60214.377055881 2023-09-27T09:02:57.628083+00:00 17462957.674893505871 232536985.825232505798 249999943.500126004219 1 60214.377067025 2023-09-27T09:02:58.590927+00:00 17462947.731990404427 232536995.767787903547 249999943.499778300524 1 60214.377078410 2023-09-27T09:02:59.574625+00:00 17463022.826840866357 232536920.673150658607 249999943.499991536140 1 60214.377089857 2023-09-27T09:03:00.563632+00:00 17462981.310790359974 232536962.188892781734 249999943.499683141708 1 60214.377103969 2023-09-27T09:03:01.782904+00:00 17462934.501797188073 232537008.998151272535 249999943.499948471785 1 60214.377114697 2023-09-27T09:03:02.709798+00:00 17462973.531333588064 232536969.968632459641 249999943.499966055155 1 60214.377125525 2023-09-27T09:03:03.645350+00:00 17463008.469081163406 232536935.030757844448 249999943.499839007854 1 60214.377137153 2023-09-27T09:03:04.650066+00:00 17462974.504843834788 232536968.995127141476 249999943.499970972538 1 60214.377148722 2023-09-27T09:03:05.649554+00:00 17462956.520915269852 232536986.978948205709 249999943.499863475561 1 60214.377159605 2023-09-27T09:03:06.589847+00:00 17462990.452842015773 232536953.047253429890 249999943.500095456839 1 60214.377171119 2023-09-27T09:03:07.584652+00:00 17462954.676130339503 232536988.823953866959 249999943.500084221363 1 60214.377183449 2023-09-27T09:03:08.649972+00:00 17463006.166377488524 232536937.333376199007 249999943.499753683805 1 60214.377194941 2023-09-27T09:03:09.642873+00:00 17462939.911049824208 232537003.589095592499 249999943.500145405531 1 60214.377207194 2023-09-27T09:03:10.701581+00:00 17462956.417937655002 232536987.082397878170 249999943.500335544348 1 60214.377218292 2023-09-27T09:03:11.660460+00:00 17463014.541420299560 232536928.958561509848 249999943.499981820583 1 60214.377229501 2023-09-27T09:03:12.628887+00:00 17462960.133229397237 232536983.366717964411 249999943.499947369099 1 60214.377241123 2023-09-27T09:03:13.633023+00:00 17462969.559767376631 232536973.940099865198 249999943.499867230654 1 60214.377252806 2023-09-27T09:03:14.642424+00:00 17462974.181373275816 232536969.318553268909 249999943.499926537275 1 60214.377264543 2023-09-27T09:03:15.656495+00:00 17462945.447310291231 232536998.052634268999 249999943.499944567680 1 60214.377275766 2023-09-27T09:03:16.626215+00:00 17462965.865984581411 232536977.633520245552 249999943.499504834414 1 60214.377287342 2023-09-27T09:03:17.626374+00:00 17462973.320375949144 232536970.179321020842 249999943.499696969986 1 60214.377298557 2023-09-27T09:03:18.595345+00:00 17462959.819393835962 232536983.680140346289 249999943.499534189701 1 60214.377310113 2023-09-27T09:03:19.593779+00:00 17462993.908648006618 232536949.590857774019 249999943.499505788088 1 60214.377321615 2023-09-27T09:03:20.587563+00:00 17462944.275017756969 232536999.224791914225 249999943.499809682369 1 60214.377333027 2023-09-27T09:03:21.573576+00:00 17462977.387390792370 232536966.112697511911 249999943.500088304281 1 60214.377344743 2023-09-27T09:03:22.585814+00:00 17463024.115276616067 232536919.384667903185 249999943.499944508076 1 60214.377356473 2023-09-27T09:03:23.599256+00:00 17462962.479297000915 232536981.021108984947 249999943.500405997038 1 60214.377368069 2023-09-27T09:03:24.601138+00:00 17462943.967055920511 232536999.533405423164 249999943.500461339951 1 60214.377379378 2023-09-27T09:03:25.578232+00:00 17462969.990205094218 232536973.510228008032 249999943.500433087349 1 60214.377390756 2023-09-27T09:03:26.561306+00:00 17462988.194369781762 232536955.305400520563 249999943.499770313501 1 60214.377403249 2023-09-27T09:03:27.640769+00:00 17462986.227801278234 232536957.272864788771 249999943.500666081905 1 60214.377414300 2023-09-27T09:03:28.595488+00:00 17462982.632181908935 232536960.867810696363 249999943.499992609024 1 60214.377426031 2023-09-27T09:03:29.609036+00:00 17462995.126013353467 232536948.373572289944 249999943.499585628510 1 60214.377437125 2023-09-27T09:03:30.567572+00:00 17462991.518435906619 232536951.981311380863 249999943.499747276306 1 60214.377448705 2023-09-27T09:03:31.568125+00:00 17462941.373451828957 232537002.126154512167 249999943.499606341124 1 60214.377460631 2023-09-27T09:03:32.598461+00:00 17462949.827513564378 232536993.672462075949 249999943.499975651503 1 60214.377473177 2023-09-27T09:03:33.682507+00:00 17462995.819545079023 232536947.680269718170 249999943.499814808369 1 60214.377483766 2023-09-27T09:03:34.597334+00:00 17462964.350710496306 232536979.149013251066 249999943.499723732471 1 60214.377494903 2023-09-27T09:03:35.559626+00:00 17463004.551089510322 232536938.948282957077 249999943.499372482300 1 60214.377506777 2023-09-27T09:03:36.585521+00:00 17462990.907042670995 232536952.592623621225 249999943.499666303396 1 60214.377518524 2023-09-27T09:03:37.600479+00:00 17462941.454552859068 232537002.045321166515 249999943.499874025583 1 60214.377530120 2023-09-27T09:03:38.602376+00:00 17462964.198314968497 232536979.301759332418 249999943.500074297190 1 60214.377541476 2023-09-27T09:03:39.583503+00:00 17462938.140328761190 232537005.360123276711 249999943.500452041626 1 60214.377552933 2023-09-27T09:03:40.573391+00:00 17462985.651767984033 232536957.848316043615 249999943.500084042549 1 60214.377565005 2023-09-27T09:03:41.616446+00:00 17462994.847417492419 232536948.652671545744 249999943.500089049339 1 60214.377576439 2023-09-27T09:03:42.604333+00:00 17463005.473931245506 232536938.026515126228 249999943.500446379185 1 60214.377588242 2023-09-27T09:03:43.624138+00:00 17462938.226645808667 232537005.273451626301 249999943.500097423792 1 60214.377599831 2023-09-27T09:03:44.625430+00:00 17463009.719788599759 232536933.779891580343 249999943.499680191278 1 60214.377611430 2023-09-27T09:03:45.627558+00:00 17462982.929384194314 232536960.570539683104 249999943.499923884869 1 60214.377622311 2023-09-27T09:03:46.567656+00:00 17462956.619746919721 232536986.880382895470 249999943.500129818916 1 60214.377633757 2023-09-27T09:03:47.556591+00:00 17462982.905761715025 232536960.594206988811 249999943.499968707561 1 60214.377645602 2023-09-27T09:03:48.580000+00:00 17462986.609089534730 232536956.890979826450 249999943.500069350004 1 60214.377657723 2023-09-27T09:03:49.627237+00:00 17462882.016223445535 232537061.483434647322 249999943.499658107758 1 60214.377668968 2023-09-27T09:03:50.598866+00:00 17462952.889385398477 232536990.610547065735 249999943.499932467937 1 60214.377681198 2023-09-27T09:03:51.655460+00:00 17462927.224589467049 232537016.275163888931 249999943.499753355980 1 60214.377692139 2023-09-27T09:03:52.600831+00:00 17463000.578659780324 232536942.920793712139 249999943.499453485012 1 60214.377703660 2023-09-27T09:03:53.596242+00:00 17463002.643544722348 232536940.856222063303 249999943.499766796827 1 60214.377715438 2023-09-27T09:03:54.613834+00:00 17462929.507212195545 232537013.992404878139 249999943.499617069960 1 60214.377726841 2023-09-27T09:03:55.599026+00:00 17462985.609977554530 232536957.889756321907 249999943.499733865261 1 60214.377738885 2023-09-27T09:03:56.639653+00:00 17463004.073925796896 232536939.425395220518 249999943.499321013689 1 60214.377749898 2023-09-27T09:03:57.591220+00:00 17462902.738318953663 232537040.761353820562 249999943.499672770500 1 60214.377761442 2023-09-27T09:03:58.588621+00:00 17462991.631123296916 232536951.868795096874 249999943.499918401241 1 60214.377773287 2023-09-27T09:03:59.612017+00:00 17462934.082301151007 232537009.417893111706 249999943.500194251537 1 60214.377784767 2023-09-27T09:04:00.603899+00:00 17462938.103799033910 232537005.396436065435 249999943.500235110521 1 60214.377799531 2023-09-27T09:04:01.879493+00:00 17463028.910017330199 232536914.590471178293 249999943.500488519669 1 60214.377810101 2023-09-27T09:04:02.792705+00:00 17462957.193810604513 232536986.305896759033 249999943.499707370996 1 60214.377822060 2023-09-27T09:04:03.826014+00:00 17462954.672274164855 232536988.827483475208 249999943.499757647514 1 60214.377832570 2023-09-27T09:04:04.734042+00:00 17463003.161079622805 232536940.338743090630 249999943.499822705984 1 60214.377844790 2023-09-27T09:04:05.789837+00:00 17463025.362634647638 232536918.137188792229 249999943.499823451042 1 60214.377855106 2023-09-27T09:04:06.681174+00:00 17462954.770543079823 232536988.729140818119 249999943.499683886766 1 60214.377866638 2023-09-27T09:04:07.677504+00:00 17462981.811423595995 232536961.688687503338 249999943.500111103058 1 60214.377878367 2023-09-27T09:04:08.690936+00:00 17462972.745280418545 232536970.754763931036 249999943.500044345856 1 60214.377890714 2023-09-27T09:04:09.757663+00:00 17462962.661070842296 232536980.839126139879 249999943.500196993351 1 60214.377902574 2023-09-27T09:04:10.782431+00:00 17462988.516003876925 232536954.983707785606 249999943.499711662531 1 60214.377914533 2023-09-27T09:04:11.815609+00:00 17462988.407375510782 232536955.092477709055 249999943.499853223562 1 60214.377925296 2023-09-27T09:04:12.745595+00:00 17462960.282219424844 232536983.217384129763 249999943.499603569508 1 60214.377937344 2023-09-27T09:04:13.786563+00:00 17462939.998959008604 232537003.501072645187 249999943.500031650066 1 60214.377947457 2023-09-27T09:04:14.660300+00:00 17462999.391445904970 232536944.108266234398 249999943.499712139368 1 60214.377958693 2023-09-27T09:04:15.631031+00:00 17462982.171464413404 232536961.328325688839 249999943.499790102243 1 60214.377970580 2023-09-27T09:04:16.658136+00:00 17462934.662721943110 232537008.837316453457 249999943.500038385391 1 60214.377981693 2023-09-27T09:04:17.618243+00:00 17462935.457091711462 232537008.042842894793 249999943.499934613705 1 60214.377993855 2023-09-27T09:04:18.669062+00:00 17463013.471887361258 232536930.027509093285 249999943.499396443367 1 60214.378004967 2023-09-27T09:04:19.629140+00:00 17463022.430714767426 232536921.069426685572 249999943.500141441822 1 60214.378016550 2023-09-27T09:04:20.629886+00:00 17462983.938394289464 232536959.561569750309 249999943.499964028597 1 60214.378027477 2023-09-27T09:04:21.574040+00:00 17462956.045769363642 232536987.454275071621 249999943.500044435263 1 60214.378039497 2023-09-27T09:04:22.612527+00:00 17462997.752551529557 232536945.747940838337 249999943.500492364168 1 60214.378051543 2023-09-27T09:04:23.653285+00:00 17462931.311322279274 232537012.188643515110 249999943.499965786934 1 60214.378062875 2023-09-27T09:04:24.632402+00:00 17462995.196632854640 232536948.303004622459 249999943.499637484550 1 60214.378074651 2023-09-27T09:04:25.649842+00:00 17462969.332890138030 232536974.167560338974 249999943.500450491905 1 60214.378086595 2023-09-27T09:04:26.681825+00:00 17462968.097438167781 232536975.402369916439 249999943.499808073044 1 60214.378097535 2023-09-27T09:04:27.627037+00:00 17462992.369753740728 232536951.130105555058 249999943.499859303236 1 60214.378109455 2023-09-27T09:04:28.656886+00:00 17462954.665771726519 232536988.833997398615 249999943.499769121408 1 60214.378120384 2023-09-27T09:04:29.601146+00:00 17463026.943709623069 232536916.556437313557 249999943.500146925449 1 60214.378132381 2023-09-27T09:04:30.637683+00:00 17462988.359911095351 232536955.140020817518 249999943.499931901693 1 60214.378144246 2023-09-27T09:04:31.662858+00:00 17462973.427247758955 232536970.072753638029 249999943.500001400709 1 60214.378156770 2023-09-27T09:04:32.744905+00:00 17462958.078157600015 232536985.421468406916 249999943.499626010656 1 60214.378167170 2023-09-27T09:04:33.643514+00:00 17462977.493079438806 232536966.006682276726 249999943.499761700630 1 60214.378178442 2023-09-27T09:04:34.617417+00:00 17462938.030395049602 232537005.468959599733 249999943.499354660511 1 60214.378190695 2023-09-27T09:04:35.676095+00:00 17462921.721677426249 232537021.777737349272 249999943.499414771795 1 60214.378202446 2023-09-27T09:04:36.691293+00:00 17462986.772250972688 232536956.727757334709 249999943.500008314848 1 60214.378213621 2023-09-27T09:04:37.656829+00:00 17462954.368931371719 232536989.131356567144 249999943.500287950039 1 60214.378224837 2023-09-27T09:04:38.625902+00:00 17462988.011441580951 232536955.489204883575 249999943.500646471977 1 60214.378238303 2023-09-27T09:04:39.789373+00:00 17462990.244328208268 232536953.255823552608 249999943.500151753426 1 60214.378249303 2023-09-27T09:04:40.739726+00:00 17462939.094307307154 232537004.405777215958 249999943.500084519386 1 60214.378259892 2023-09-27T09:04:41.654656+00:00 17462969.881080657244 232536973.619045048952 249999943.500125706196 1 60214.378270094 2023-09-27T09:04:42.536110+00:00 17462962.476731874049 232536981.023019433022 249999943.499751299620 1 60214.378282607 2023-09-27T09:04:43.617200+00:00 17462982.502392526716 232536960.997840940952 249999943.500233471394 1 60214.378293721 2023-09-27T09:04:44.577498+00:00 17462956.283058192581 232536987.217099606991 249999943.500157803297 1 60214.378305496 2023-09-27T09:04:45.594885+00:00 17462988.694956578314 232536954.804588764906 249999943.499545335770 1 60214.378317143 2023-09-27T09:04:46.601189+00:00 17462989.876058448106 232536953.623847752810 249999943.499906212091 1 60214.378328152 2023-09-27T09:04:47.552296+00:00 17462952.452565070242 232536991.048161178827 249999943.500726252794 1 60214.378340788 2023-09-27T09:04:48.644082+00:00 17462971.880890075117 232536971.619178086519 249999943.500068157911 1 60214.378351768 2023-09-27T09:04:49.592796+00:00 17462974.361036390066 232536969.139140903950 249999943.500177294016 1 60214.378363191 2023-09-27T09:04:50.579671+00:00 17462960.132963050157 232536983.367054760456 249999943.500017821789 1 60214.378374679 2023-09-27T09:04:51.572243+00:00 17463009.889549821615 232536933.610394150019 249999943.499943971634 1 60214.378386843 2023-09-27T09:04:52.623269+00:00 17462962.831804487854 232536980.668082356453 249999943.499886840582 1 60214.378398280 2023-09-27T09:04:53.611406+00:00 17462974.702757433057 232536968.796981871128 249999943.499739289284 1 60214.378409902 2023-09-27T09:04:54.615494+00:00 17462971.712057374418 232536971.787497907877 249999943.499555289745 1 60214.378422031 2023-09-27T09:04:55.663461+00:00 17463060.267027001828 232536883.232201218605 249999943.499228209257 1 60214.378433618 2023-09-27T09:04:56.664598+00:00 17462956.314074892551 232536987.185035556555 249999943.499110460281 1 60214.378444711 2023-09-27T09:04:57.623017+00:00 17462995.703125208616 232536947.796147972345 249999943.499273180962 1 60214.378456114 2023-09-27T09:04:58.608221+00:00 17462947.829256583005 232536995.670600175858 249999943.499856770039 1 60214.378467469 2023-09-27T09:04:59.589286+00:00 17463000.431301273406 232536943.068925023079 249999943.500226289034 1 60214.378479217 2023-09-27T09:05:00.604331+00:00 17462985.349137190729 232536958.151140064001 249999943.500277251005 1 60214.378490464 2023-09-27T09:05:01.576070+00:00 17462954.468703743070 232536989.031580328941 249999943.500284075737 1 60214.378505140 2023-09-27T09:05:02.844087+00:00 17462947.612012378871 232536995.888049989939 249999943.500062376261 1 60214.378516142 2023-09-27T09:05:03.794649+00:00 17462979.106111526489 232536964.394191265106 249999943.500302791595 1 60214.378527641 2023-09-27T09:05:04.788213+00:00 17462968.245148383081 232536975.255005538464 249999943.500153928995 1 60214.378538670 2023-09-27T09:05:05.741039+00:00 17463009.714216526598 232536933.786001890898 249999943.500218421221 1 60214.378549094 2023-09-27T09:05:06.641760+00:00 17462998.165941402316 232536945.334329336882 249999943.500270724297 1 60214.378561013 2023-09-27T09:05:07.671560+00:00 17462970.699240494519 232536972.800652623177 249999943.499893128872 1 60214.378572452 2023-09-27T09:05:08.659886+00:00 17462922.295982152224 232537021.204199939966 249999943.500182092190 1 60214.378584107 2023-09-27T09:05:09.666871+00:00 17462961.833687245846 232536981.666391074657 249999943.500078320503 1 60214.378595250 2023-09-27T09:05:10.629564+00:00 17462960.530619226396 232536982.969750434160 249999943.500369668007 1 60214.378607442 2023-09-27T09:05:11.683015+00:00 17462960.231939915568 232536983.268033057451 249999943.499972969294 1 60214.378619153 2023-09-27T09:05:12.694790+00:00 17462953.638706833124 232536989.861044019461 249999943.499750852585 1 60214.378630625 2023-09-27T09:05:13.686011+00:00 17462991.535704106092 232536951.964603662491 249999943.500307768583 1 60214.378642540 2023-09-27T09:05:14.715482+00:00 17462968.619463775307 232536974.880578577518 249999943.500042349100 1 60214.378652766 2023-09-27T09:05:15.599031+00:00 17463038.483845565468 232536905.016031354666 249999943.499876916409 1 60214.378664511 2023-09-27T09:05:16.613740+00:00 17462927.627247031778 232537015.872460514307 249999943.499707549810 1 60214.378676112 2023-09-27T09:05:17.616048+00:00 17462919.163454160094 232537024.336309134960 249999943.499763309956 1 60214.378688015 2023-09-27T09:05:18.644494+00:00 17463025.395909108222 232536918.103482753038 249999943.499391853809 1 60214.378699786 2023-09-27T09:05:19.661491+00:00 17462942.973463349044 232537000.526142001152 249999943.499605357647 1 60214.378710825 2023-09-27T09:05:20.615274+00:00 17462970.203919939697 232536973.296214342117 249999943.500134289265 1 60214.378722185 2023-09-27T09:05:21.596819+00:00 17462994.391145609319 232536949.108780890703 249999943.499926507473 1 60214.378734375 2023-09-27T09:05:22.650050+00:00 17462924.401773758233 232537019.098546206951 249999943.500319957733 1 60214.378745854 2023-09-27T09:05:23.641782+00:00 17462988.188589476049 232536955.311441898346 249999943.500031381845 1 60214.378757464 2023-09-27T09:05:24.644883+00:00 17462959.234323129058 232536984.265912115574 249999943.500235259533 1 60214.378768972 2023-09-27T09:05:25.639216+00:00 17462955.904693722725 232536987.595485746861 249999943.500179469585 1 60214.378780814 2023-09-27T09:05:26.662354+00:00 17463042.213497407734 232536901.286502480507 249999943.499999880791 1 60214.378791841 2023-09-27T09:05:27.615055+00:00 17462957.980939585716 232536985.519123464823 249999943.500063061714 1 60214.378804435 2023-09-27T09:05:28.703175+00:00 17462958.819722481072 232536984.680774450302 249999943.500496923923 1 60214.378815169 2023-09-27T09:05:29.630625+00:00 17462975.013155329973 232536968.486770272255 249999943.499925613403 1 60214.378826435 2023-09-27T09:05:30.604009+00:00 17462941.709877800196 232537001.789973855019 249999943.499851644039 1 60214.378838452 2023-09-27T09:05:31.642213+00:00 17463002.736958973110 232536940.762407779694 249999943.499366760254 1 60214.378849166 2023-09-27T09:05:32.567906+00:00 17462945.586561232805 232536997.912863940001 249999943.499425172806 1 60214.378860541 2023-09-27T09:05:33.550709+00:00 17462955.897407606244 232536987.602084904909 249999943.499492526054 1 60214.378872702 2023-09-27T09:05:34.601486+00:00 17462944.900894489139 232536998.598961055279 249999943.499855548143 1 60214.378884434 2023-09-27T09:05:35.615124+00:00 17462981.771336048841 232536961.728718429804 249999943.500054478645 1 60214.378895817 2023-09-27T09:05:36.598606+00:00 17462982.282915540040 232536961.217486977577 249999943.500402510166 1 60214.378907630 2023-09-27T09:05:37.619232+00:00 17462965.596584495157 232536977.903603374958 249999943.500187873840 1 60214.378919035 2023-09-27T09:05:38.604610+00:00 17462976.778035353869 232536966.721973657608 249999943.500009000301 1 60214.378930426 2023-09-27T09:05:39.588788+00:00 17462950.233757521957 232536993.266573458910 249999943.500330984592 1 60214.378942552 2023-09-27T09:05:40.636461+00:00 17462993.330672789365 232536950.169570207596 249999943.500243008137 1 60214.378953741 2023-09-27T09:05:41.603230+00:00 17462932.780431274325 232537010.719611376524 249999943.500042647123 1 60214.378965518 2023-09-27T09:05:42.620760+00:00 17462982.859494440258 232536960.640239715576 249999943.499734163284 1 60214.378977116 2023-09-27T09:05:43.622850+00:00 17462967.546807698905 232536975.953367918730 249999943.500175625086 1 60214.378988574 2023-09-27T09:05:44.612815+00:00 17462912.494757365435 232537031.005592048168 249999943.500349402428 1 60214.379000505 2023-09-27T09:05:45.643569+00:00 17463024.911889098585 232536918.588005244732 249999943.499894350767 1 60214.379010852 2023-09-27T09:05:46.537618+00:00 17462965.752803854644 232536977.747220277786 249999943.500024139881 1 60214.379023116 2023-09-27T09:05:47.597223+00:00 17462980.988878350705 232536962.511166691780 249999943.500045031309 1 60214.379034995 2023-09-27T09:05:48.623575+00:00 17462980.915025100112 232536962.584653139114 249999943.499678254128 1 60214.379046246 2023-09-27T09:05:49.595641+00:00 17462975.266769282520 232536968.233538746834 249999943.500308036804 1 60214.379057900 2023-09-27T09:05:50.602570+00:00 17462969.197196219116 232536974.302466392517 249999943.499662607908 1 60214.379070005 2023-09-27T09:05:51.648468+00:00 17462960.508296340704 232536982.991619944572 249999943.499916285276 1 60214.379080606 2023-09-27T09:05:52.564315+00:00 17462929.688130330294 232537013.811703026295 249999943.499833345413 1 60214.379092078 2023-09-27T09:05:53.555535+00:00 17462997.665998436511 232536945.833821386099 249999943.499819815159 1 60214.379104027 2023-09-27T09:05:54.587904+00:00 17462935.081895623356 232537008.417968511581 249999943.499864131212 1 60214.379115704 2023-09-27T09:05:55.596786+00:00 17462940.353782206774 232537003.145747005939 249999943.499529212713 1 60214.379127608 2023-09-27T09:05:56.625352+00:00 17462938.467473465949 232537005.032425731421 249999943.499899208546 1 60214.379138687 2023-09-27T09:05:57.582545+00:00 17462951.573921695352 232536991.926311403513 249999943.500233113766 1 60214.379150464 2023-09-27T09:05:58.600075+00:00 17462972.712479528040 232536970.787231564522 249999943.499711096287 1 60214.379162009 2023-09-27T09:05:59.597574+00:00 17462946.951622605324 232536996.548071742058 249999943.499694347382 1 60214.379173443 2023-09-27T09:06:00.585431+00:00 17463007.287793245167 232536936.212353616953 249999943.500146865845 1 60214.379189868 2023-09-27T09:06:02.004595+00:00 17463008.986453093588 232536934.513374775648 249999943.499827861786 1 60214.379200715 2023-09-27T09:06:02.941792+00:00 17462974.267009381205 232536969.233154386282 249999943.500163763762 1 60214.379210701 2023-09-27T09:06:03.804534+00:00 17462948.308929439634 232536995.191486895084 249999943.500416338444 1 60214.379222038 2023-09-27T09:06:04.784058+00:00 17462971.144175823778 232536972.356138586998 249999943.500314414501 1 60214.379233174 2023-09-27T09:06:05.746218+00:00 17462966.977672405541 232536976.522319912910 249999943.499992311001 1 60214.379244438 2023-09-27T09:06:06.719456+00:00 17462940.520924210548 232537002.979099094868 249999943.500023305416 1 60214.379256248 2023-09-27T09:06:07.739838+00:00 17462970.094476696104 232536973.405237078667 249999943.499713778496 1 60214.379266803 2023-09-27T09:06:08.651782+00:00 17462922.437367826700 232537021.062398016453 249999943.499765843153 1 60214.379279756 2023-09-27T09:06:09.770919+00:00 17462981.732653535903 232536961.767152875662 249999943.499806404114 1 60214.379291594 2023-09-27T09:06:10.793743+00:00 17462989.982821103185 232536953.517011433840 249999943.499832540751 1 60214.379303768 2023-09-27T09:06:11.845561+00:00 17462945.524644345045 232536997.975185841322 249999943.499830186367 1 60214.379314536 2023-09-27T09:06:12.775915+00:00 17462967.737570475787 232536975.762411773205 249999943.499982237816 1 60214.379325077 2023-09-27T09:06:13.686686+00:00 17462991.455913167447 232536952.043808668852 249999943.499721825123 1 60214.379336274 2023-09-27T09:06:14.654069+00:00 17462963.255512122065 232536980.245009660721 249999943.500521779060 1 60214.379348338 2023-09-27T09:06:15.696428+00:00 17462983.063632033765 232536960.435964524746 249999943.499596565962 1 60214.379360093 2023-09-27T09:06:16.712059+00:00 17462990.038896746933 232536953.461447983980 249999943.500344723463 1 60214.379370318 2023-09-27T09:06:17.595439+00:00 17462952.899772368371 232536990.600705444813 249999943.500477820635 1 60214.379382638 2023-09-27T09:06:18.659912+00:00 17462975.205356877297 232536968.294613540173 249999943.499970406294 1 60214.379393996 2023-09-27T09:06:19.641257+00:00 17462946.591607693583 232536996.908209711313 249999943.499817401171 1 60214.379405615 2023-09-27T09:06:20.645122+00:00 17462954.269260767847 232536989.230393826962 249999943.499654591084 1 60214.379417350 2023-09-27T09:06:21.659002+00:00 17462938.733076449484 232537004.766746431589 249999943.499822884798 1 60214.379430102 2023-09-27T09:06:22.760828+00:00 17462980.487502038479 232536963.012593984604 249999943.500096023083 1 60214.379440139 2023-09-27T09:06:23.627973+00:00 17462968.075266912580 232536975.424446642399 249999943.499713540077 1 60214.379452261 2023-09-27T09:06:24.675324+00:00 17462997.360070198774 232536946.139973223209 249999943.500043421984 1 60214.379464953 2023-09-27T09:06:25.771976+00:00 17462953.246887553483 232536990.253106504679 249999943.499994069338 1 60214.379476161 2023-09-27T09:06:26.740330+00:00 17463012.818489078432 232536930.681479483843 249999943.499968558550 1 60214.379487248 2023-09-27T09:06:27.698225+00:00 17462962.534605730325 232536980.965119272470 249999943.499725013971 1 60214.379499606 2023-09-27T09:06:28.765959+00:00 17462987.926809150726 232536955.573367834091 249999943.500176995993 1 60214.379509688 2023-09-27T09:06:29.637022+00:00 17462948.018697746098 232536995.481472581625 249999943.500170320272 1 60214.379522537 2023-09-27T09:06:30.747215+00:00 17462969.503928992897 232536973.996065020561 249999943.499994009733 1 60214.379532808 2023-09-27T09:06:31.634647+00:00 17462963.094229307026 232536980.406259357929 249999943.500488668680 1 60214.379546494 2023-09-27T09:06:32.817123+00:00 17462940.369196396321 232537003.130813211203 249999943.500009596348 1 60214.379556161 2023-09-27T09:06:33.652321+00:00 17463001.172136966139 232536942.327724307775 249999943.499861270189 1 60214.379568265 2023-09-27T09:06:34.698075+00:00 17462933.394081566483 232537010.106133997440 249999943.500215560198 1 60214.379580082 2023-09-27T09:06:35.719128+00:00 17462944.138930957764 232536999.361324280500 249999943.500255227089 1 60214.379591323 2023-09-27T09:06:36.690313+00:00 17462941.541138600558 232537001.958753198385 249999943.499891787767 1 60214.379602891 2023-09-27T09:06:37.689803+00:00 17462959.409259706736 232536984.090670496225 249999943.499930202961 1 60214.379613826 2023-09-27T09:06:38.634527+00:00 17463028.394110113382 232536915.105960607529 249999943.500070720911 1 60214.379626505 2023-09-27T09:06:39.730035+00:00 17462907.512659572065 232537035.987624466419 249999943.500284045935 1 60214.379638090 2023-09-27T09:06:40.731013+00:00 17462986.404211767018 232536957.095297276974 249999943.499509036541 1 60214.379650303 2023-09-27T09:06:41.786174+00:00 17462947.669262271374 232536995.830980539322 249999943.500242799520 1 60214.379660116 2023-09-27T09:06:42.634030+00:00 17463006.967766039073 232536936.531864136457 249999943.499630182981 1 60214.379671606 2023-09-27T09:06:43.626724+00:00 17462888.618336986750 232537054.881892174482 249999943.500229150057 1 60214.379682458 2023-09-27T09:06:44.564372+00:00 17462953.503346350044 232536989.996548056602 249999943.499894410372 1 60214.379694195 2023-09-27T09:06:45.578400+00:00 17463017.264902040362 232536926.235394686460 249999943.500296711922 1 60214.379706531 2023-09-27T09:06:46.644292+00:00 17462910.976030841470 232537032.523803710938 249999943.499834537506 1 60214.379716827 2023-09-27T09:06:47.533870+00:00 17463008.480049602687 232536935.020226478577 249999943.500276088715 1 60214.379728985 2023-09-27T09:06:48.584299+00:00 17462964.416709117591 232536979.083536505699 249999943.500245630741 1 60214.379740533 2023-09-27T09:06:49.582033+00:00 17462963.344904322177 232536980.154638260603 249999943.499542593956 1 60214.379751815 2023-09-27T09:06:50.556780+00:00 17462952.555775582790 232536990.944053679705 249999943.499829262495 1 60214.379763756 2023-09-27T09:06:51.588530+00:00 17462953.518315553665 232536989.981703758240 249999943.500019311905 1 60214.379775764 2023-09-27T09:06:52.626054+00:00 17462969.912898570299 232536973.586753964424 249999943.499652534723 1 60214.379787809 2023-09-27T09:06:53.666672+00:00 17462971.789886858314 232536971.710086464882 249999943.499973326921 1 60214.379799095 2023-09-27T09:06:54.641803+00:00 17462943.771691590548 232536999.727453678846 249999943.499145269394 1 60214.379809914 2023-09-27T09:06:55.576551+00:00 17462988.890970230103 232536954.609109401703 249999943.500079631805 1 60214.379822214 2023-09-27T09:06:56.639257+00:00 17462905.404851172119 232537038.094779312611 249999943.499630481005 1 60214.379833033 2023-09-27T09:06:57.574055+00:00 17462966.888790421188 232536976.610892981291 249999943.499683409929 1 60214.379844903 2023-09-27T09:06:58.599589+00:00 17462939.844817355275 232537003.655133724213 249999943.499951064587 1 60214.379856403 2023-09-27T09:06:59.593207+00:00 17462979.866006784141 232536963.634131282568 249999943.500138074160 1 60214.379868086 2023-09-27T09:07:00.602629+00:00 17462978.366789650172 232536965.132953941822 249999943.499743580818 1 60214.379882647 2023-09-27T09:07:01.860686+00:00 17462959.007296528667 232536984.492191821337 249999943.499488353729 1 60214.379892072 2023-09-27T09:07:02.675046+00:00 17462937.617020878941 232537005.882756203413 249999943.499777078629 1 60214.379903781 2023-09-27T09:07:03.686721+00:00 17462975.381024505943 232536968.118900299072 249999943.499924808741 1 60214.379916133 2023-09-27T09:07:04.753907+00:00 17462966.896423753351 232536976.603450506926 249999943.499874264002 1 60214.379926428 2023-09-27T09:07:05.643351+00:00 17462959.971576988697 232536983.528756350279 249999943.500333338976 1 60214.379937669 2023-09-27T09:07:06.614597+00:00 17462979.129654843360 232536964.370676070452 249999943.500330924988 1 60214.379949210 2023-09-27T09:07:07.611778+00:00 17462955.045389745384 232536988.454741597176 249999943.500131338835 1 60214.379961563 2023-09-27T09:07:08.679058+00:00 17462968.476949155331 232536975.022674918175 249999943.499624073505 1 60214.379972443 2023-09-27T09:07:09.619034+00:00 17462999.405955567956 232536944.093809008598 249999943.499764561653 1 60214.379984784 2023-09-27T09:07:10.685331+00:00 17462984.598282199353 232536958.901542812586 249999943.499825000763 1 60214.379995616 2023-09-27T09:07:11.621203+00:00 17462932.001844048500 232537011.498311519623 249999943.500155568123 1 60214.380007225 2023-09-27T09:07:12.624205+00:00 17462963.118724338710 232536980.381003201008 249999943.499727547169 1 60214.380018461 2023-09-27T09:07:13.594998+00:00 17462982.488274082541 232536961.011836647987 249999943.500110745430 1 60214.380030186 2023-09-27T09:07:14.608043+00:00 17463000.082204669714 232536943.418098956347 249999943.500303626060 1 60214.380041402 2023-09-27T09:07:15.577164+00:00 17462934.833907894790 232537008.665971934795 249999943.499879837036 1 60214.380053180 2023-09-27T09:07:16.594722+00:00 17462971.540911059827 232536971.958816945553 249999943.499727994204 1 60214.380064715 2023-09-27T09:07:17.591360+00:00 17462943.487400550395 232537000.012670814991 249999943.500071376562 1 60214.380076338 2023-09-27T09:07:18.595548+00:00 17462964.730203121901 232536978.769968152046 249999943.500171273947 1 60214.380088136 2023-09-27T09:07:19.614931+00:00 17462945.466291677207 232536998.033878356218 249999943.500170022249 1 60214.380099553 2023-09-27T09:07:20.601359+00:00 17462996.446528967470 232536947.053981751204 249999943.500510722399 1 60214.380111358 2023-09-27T09:07:21.621293+00:00 17462900.564004585147 232537042.935686707497 249999943.499691307545 1 60214.380122624 2023-09-27T09:07:22.594728+00:00 17462979.642269529402 232536963.857580661774 249999943.499850183725 1 60214.380134430 2023-09-27T09:07:23.614738+00:00 17462954.611908342689 232536988.888862788677 249999943.500771135092 1 60214.380145622 2023-09-27T09:07:24.581732+00:00 17462964.344541288912 232536979.155515432358 249999943.500056713820 1 60214.380157314 2023-09-27T09:07:25.591943+00:00 17462982.391398765147 232536961.108319461346 249999943.499718219042 1 60214.380169273 2023-09-27T09:07:26.625163+00:00 17462906.260262627155 232537037.239693999290 249999943.499956637621 1 60214.380180749 2023-09-27T09:07:27.616685+00:00 17463014.783293414861 232536928.716619014740 249999943.499912440777 1 60214.380191807 2023-09-27T09:07:28.572075+00:00 17462969.607612255961 232536973.892318487167 249999943.499930739403 1 60214.380203373 2023-09-27T09:07:29.571427+00:00 17462995.980358794332 232536947.518968641758 249999943.499327421188 1 60214.380215412 2023-09-27T09:07:30.611615+00:00 17463011.756211075932 232536931.743576437235 249999943.499787509441 1 60214.380226817 2023-09-27T09:07:31.596947+00:00 17462950.467398475856 232536993.032349944115 249999943.499748408794 1 60214.380238115 2023-09-27T09:07:32.573112+00:00 17463005.456855751574 232536938.042950630188 249999943.499806374311 1 60214.380250378 2023-09-27T09:07:33.632609+00:00 17462888.743442524225 232537054.756870388985 249999943.500312924385 1 60214.380261868 2023-09-27T09:07:34.625409+00:00 17462958.992244984955 232536984.507580876350 249999943.499825865030 1 60214.380272862 2023-09-27T09:07:35.575234+00:00 17463016.952923342586 232536926.547081828117 249999943.500005185604 1 60214.380284585 2023-09-27T09:07:36.588109+00:00 17462981.571888439357 232536961.928185671568 249999943.500074118376 1 60214.380296683 2023-09-27T09:07:37.633416+00:00 17462958.233173921704 232536985.267165094614 249999943.500339031219 1 60214.380308119 2023-09-27T09:07:38.621429+00:00 17463034.051723215729 232536909.448115050793 249999943.499838262796 1 60214.380319288 2023-09-27T09:07:39.586523+00:00 17462931.531256720424 232537011.968765377998 249999943.500022113323 1 60214.380331154 2023-09-27T09:07:40.611685+00:00 17462991.277554180473 232536952.222211658955 249999943.499765843153 1 60214.380342495 2023-09-27T09:07:41.591555+00:00 17462978.540361557156 232536964.959767103195 249999943.500128656626 1 60214.380354091 2023-09-27T09:07:42.593468+00:00 17462912.809013266116 232537030.691153883934 249999943.500167161226 1 60214.380365311 2023-09-27T09:07:43.562866+00:00 17462965.350042965263 232536978.149648606777 249999943.499691575766 1 60214.380377260 2023-09-27T09:07:44.595262+00:00 17462998.216597311199 232536945.283506572247 249999943.500103890896 1 60214.380388955 2023-09-27T09:07:45.605674+00:00 17462930.064008913934 232537013.435785114765 249999943.499794036150 1 60214.380400518 2023-09-27T09:07:46.604738+00:00 17462982.391173414886 232536961.109067261219 249999943.500240683556 1 60214.380411759 2023-09-27T09:07:47.575956+00:00 17462969.587413217872 232536973.912790596485 249999943.500203818083 1 60214.380423969 2023-09-27T09:07:48.630883+00:00 17462991.293020348996 232536952.207090556622 249999943.500110894442 1 60214.380435575 2023-09-27T09:07:49.633649+00:00 17462937.659020897001 232537005.840890347958 249999943.499911248684 1 60214.380448041 2023-09-27T09:07:50.710773+00:00 17463000.634948410094 232536942.865207195282 249999943.500155597925 1 60214.380458475 2023-09-27T09:07:51.612224+00:00 17462992.895707163960 232536950.604745149612 249999943.500452309847 1 60214.380469888 2023-09-27T09:07:52.598270+00:00 17462914.776325669140 232537028.722803384066 249999943.499129056931 1 60214.380482233 2023-09-27T09:07:53.664900+00:00 17462880.188955176622 232537063.310932695866 249999943.499887883663 1 60214.380492636 2023-09-27T09:07:54.563774+00:00 17462968.278647877276 232536975.221362143755 249999943.500010013580 1 60214.380504423 2023-09-27T09:07:55.582158+00:00 17462993.432036936283 232536950.067974805832 249999943.500011742115 1 60214.380516143 2023-09-27T09:07:56.594754+00:00 17462966.766578696668 232536976.733480960131 249999943.500059664249 1 60214.380528514 2023-09-27T09:07:57.663630+00:00 17462961.153128206730 232536982.346963733435 249999943.500091940165 1 60214.380539708 2023-09-27T09:07:58.630760+00:00 17462974.582837004215 232536968.917165607214 249999943.500002622604 1 60214.380550831 2023-09-27T09:07:59.591816+00:00 17462938.325715444982 232537005.174213916063 249999943.499929368496 1 60214.380562305 2023-09-27T09:08:00.583118+00:00 17462977.361345477402 232536966.138599336147 249999943.499944806099 1 60214.380576731 2023-09-27T09:08:01.829550+00:00 17462943.153812486678 232537000.346214652061 249999943.500027149916 1 60214.380588062 2023-09-27T09:08:02.808571+00:00 17462955.805887579918 232536987.694432705641 249999943.500320285559 1 60214.380598770 2023-09-27T09:08:03.733705+00:00 17463021.613502975553 232536921.886407971382 249999943.499910950661 1 60214.380610349 2023-09-27T09:08:04.734177+00:00 17462957.505629092455 232536985.994523406029 249999943.500152498484 1 60214.380622010 2023-09-27T09:08:05.741627+00:00 17462976.711379628628 232536966.788274705410 249999943.499654322863 1 60214.380633387 2023-09-27T09:08:06.724620+00:00 17462931.369005434215 232537012.131212204695 249999943.500217646360 1 60214.380644086 2023-09-27T09:08:07.649069+00:00 17462969.274932075292 232536974.225544959307 249999943.500477045774 1 60214.380656231 2023-09-27T09:08:08.698371+00:00 17462950.570970844477 232536992.929222345352 249999943.500193178654 1 60214.380667842 2023-09-27T09:08:09.701569+00:00 17462995.280590798706 232536948.219790756702 249999943.500381559134 1 60214.380679009 2023-09-27T09:08:10.666368+00:00 17462986.686464507133 232536956.813956528902 249999943.500421047211 1 60214.380691976 2023-09-27T09:08:11.786730+00:00 17462952.960299376398 232536990.539862602949 249999943.500161975622 1 60214.380702343 2023-09-27T09:08:12.682400+00:00 17463015.912603467703 232536927.587198406458 249999943.499801874161 1 60214.380713599 2023-09-27T09:08:13.654944+00:00 17462964.634858045727 232536978.865300238132 249999943.500158280134 1 60214.380725217 2023-09-27T09:08:14.658708+00:00 17462978.321756970137 232536965.177940815687 249999943.499697774649 1 60214.380736823 2023-09-27T09:08:15.661496+00:00 17462936.642437197268 232537006.857157766819 249999943.499594956636 1 60214.380747737 2023-09-27T09:08:16.604467+00:00 17463017.522908940911 232536925.976713091135 249999943.499622046947 1 60214.380759303 2023-09-27T09:08:17.603840+00:00 17462907.899830248207 232537035.600119739771 249999943.499949991703 1 60214.380771482 2023-09-27T09:08:18.656069+00:00 17462996.544936176389 232536946.954399973154 249999943.499336153269 1 60214.380782823 2023-09-27T09:08:19.635906+00:00 17462908.407551784068 232537035.091667324305 249999943.499219119549 1 60214.380794816 2023-09-27T09:08:20.672092+00:00 17463019.719979882240 232536923.779262661934 249999943.499242544174 1 60214.380806454 2023-09-27T09:08:21.677561+00:00 17462956.917673002928 232536986.582153439522 249999943.499826431274 1 60214.380818173 2023-09-27T09:08:22.690166+00:00 17462962.306581437588 232536981.193349093199 249999943.499930530787 1 60214.380828493 2023-09-27T09:08:23.581841+00:00 17462923.220784325153 232537020.279498964548 249999943.500283300877 1 60214.380840470 2023-09-27T09:08:24.616636+00:00 17462988.132064808160 232536955.368162691593 249999943.500227510929 1 60214.380852011 2023-09-27T09:08:25.613701+00:00 17463001.978906176984 232536941.521719157696 249999943.500625342131 1 60214.380863962 2023-09-27T09:08:26.646327+00:00 17462977.468871351331 232536966.031476706266 249999943.500348061323 1 60214.380875094 2023-09-27T09:08:27.608122+00:00 17462991.286857921630 232536952.213427662849 249999943.500285595655 1 60214.380886775 2023-09-27T09:08:28.617372+00:00 17462990.389073926955 232536953.111223638058 249999943.500297576189 1 60214.380899025 2023-09-27T09:08:29.675761+00:00 17462972.190007716417 232536971.310431152582 249999943.500438868999 1 60214.380910031 2023-09-27T09:08:30.626709+00:00 17462915.280627943575 232537028.219117879868 249999943.499745815992 1 60214.380921601 2023-09-27T09:08:31.626313+00:00 17462976.915352016687 232536966.584263145924 249999943.499615162611 1 60214.380933577 2023-09-27T09:08:32.661033+00:00 17462975.774233069271 232536967.726031452417 249999943.500264525414 1 60214.380944449 2023-09-27T09:08:33.600435+00:00 17462995.635844346136 232536947.864472001791 249999943.500316351652 1 60214.380956907 2023-09-27T09:08:34.676763+00:00 17462982.545660961419 232536960.954713404179 249999943.500374376774 1 60214.380968903 2023-09-27T09:08:35.713198+00:00 17462951.799262937158 232536991.701124787331 249999943.500387728214 1 60214.380979874 2023-09-27T09:08:36.661113+00:00 17462982.801046650857 232536960.698938190937 249999943.499984830618 1 60214.380990965 2023-09-27T09:08:37.619379+00:00 17462952.293308712542 232536991.206592440605 249999943.499901145697 1 60214.381003704 2023-09-27T09:08:38.720002+00:00 17463010.004673887044 232536933.495547860861 249999943.500221759081 1 60214.381014026 2023-09-27T09:08:39.611858+00:00 17462990.074288569391 232536953.425257176161 249999943.499545753002 1 60214.381026038 2023-09-27T09:08:40.649691+00:00 17462957.534794952720 232536985.965371727943 249999943.500166684389 1 60214.381037088 2023-09-27T09:08:41.604375+00:00 17462956.502515554428 232536986.997377485037 249999943.499893039465 1 60214.381048887 2023-09-27T09:08:42.623839+00:00 17463009.775232966989 232536933.724551796913 249999943.499784767628 1 60214.381060380 2023-09-27T09:08:43.616800+00:00 17462966.674811352044 232536976.824889570475 249999943.499700933695 1 60214.381071385 2023-09-27T09:08:44.567675+00:00 17463002.501212935895 232536940.998572468758 249999943.499785393476 1 60214.381083851 2023-09-27T09:08:45.644711+00:00 17462961.482470508665 232536982.017126917839 249999943.499597430229 1 60214.381094876 2023-09-27T09:08:46.597274+00:00 17462941.888085015118 232537001.611965596676 249999943.500050604343 1 60214.381106694 2023-09-27T09:08:47.618337+00:00 17462966.421689294279 232536977.078079342842 249999943.499768644571 1 60214.381118323 2023-09-27T09:08:48.623127+00:00 17462997.241998497397 232536946.258204102516 249999943.500202596188 1 60214.381129581 2023-09-27T09:08:49.595801+00:00 17462979.072990272194 232536964.426627665758 249999943.499617934227 1 60214.381141158 2023-09-27T09:08:50.596020+00:00 17462912.262442145497 232537031.237254559994 249999943.499696701765 1 60214.381152702 2023-09-27T09:08:51.593498+00:00 17462980.604316856712 232536962.896270871162 249999943.500587731600 1 60214.381164296 2023-09-27T09:08:52.595124+00:00 17462952.179273128510 232536991.320751905441 249999943.500025033951 1 60214.381175737 2023-09-27T09:08:53.583678+00:00 17462995.976386912167 232536947.523888885975 249999943.500275790691 1 60214.381187484 2023-09-27T09:08:54.598617+00:00 17462960.298527076840 232536983.201195895672 249999943.499722957611 1 60214.381198761 2023-09-27T09:08:55.572939+00:00 17462974.139494277537 232536969.360421657562 249999943.499915927649 1 60214.381210517 2023-09-27T09:08:56.588645+00:00 17462933.723049424589 232537009.776839017868 249999943.499888449907 1 60214.381222602 2023-09-27T09:08:57.632788+00:00 17462983.574206762016 232536959.925097376108 249999943.499304145575 1 60214.381233744 2023-09-27T09:08:58.595506+00:00 17462994.443838812411 232536949.056160897017 249999943.499999701977 1 60214.381245166 2023-09-27T09:08:59.582365+00:00 17463024.793216571212 232536918.706994146109 249999943.500210702419 1 60214.381256749 2023-09-27T09:09:00.583104+00:00 17462927.866565085948 232537015.633100569248 249999943.499665647745 1 60214.381270707 2023-09-27T09:09:01.789042+00:00 17463037.733188092709 232536905.766908049583 249999943.500096142292 1 60214.381281637 2023-09-27T09:09:02.733384+00:00 17462986.575202714652 232536956.924675941467 249999943.499878644943 1 60214.381292113 2023-09-27T09:09:03.638569+00:00 17462969.573332339525 232536973.926397830248 249999943.499730169773 1 60214.381303569 2023-09-27T09:09:04.628378+00:00 17462991.435567028821 232536952.064435720444 249999943.500002741814 1 60214.381315561 2023-09-27T09:09:05.664463+00:00 17462974.073140460998 232536969.426690518856 249999943.499830991030 1 60214.381326411 2023-09-27T09:09:06.601900+00:00 17463007.286239407957 232536936.214154124260 249999943.500393539667 1 60214.381337941 2023-09-27T09:09:07.598067+00:00 17462983.270007334650 232536960.229772388935 249999943.499779731035 1 60214.381350118 2023-09-27T09:09:08.650159+00:00 17462952.524180132896 232536990.975648075342 249999943.499828219414 1 60214.381361277 2023-09-27T09:09:09.614374+00:00 17462940.613721985370 232537002.886095076799 249999943.499817073345 1 60214.381373402 2023-09-27T09:09:10.661922+00:00 17462955.132054474205 232536988.367737323046 249999943.499791800976 1 60214.381384100 2023-09-27T09:09:11.586249+00:00 17462987.944841202348 232536955.554731607437 249999943.499572813511 1 60214.381395744 2023-09-27T09:09:12.592253+00:00 17462915.002508874983 232537028.497026294470 249999943.499535173178 1 60214.381407596 2023-09-27T09:09:13.616297+00:00 17463014.653199907392 232536928.846625745296 249999943.499825656414 1 60214.381418919 2023-09-27T09:09:14.594575+00:00 17462965.027271412313 232536978.472764998674 249999943.500036418438 1 60214.381430580 2023-09-27T09:09:15.602138+00:00 17462986.648240216076 232536956.851837009192 249999943.500077217817 1 60214.381441775 2023-09-27T09:09:16.569358+00:00 17462987.078737616539 232536956.421064198017 249999943.499801814556 1 60214.381453542 2023-09-27T09:09:17.585989+00:00 17462959.531271304935 232536983.968323886395 249999943.499595195055 1 60214.381465718 2023-09-27T09:09:18.638046+00:00 17462994.705649666488 232536948.794341683388 249999943.499991357327 1 60214.381477065 2023-09-27T09:09:19.618457+00:00 17462979.789958734065 232536963.709833264351 249999943.499792009592 1 60214.381488659 2023-09-27T09:09:20.620124+00:00 17462903.374152272940 232537040.126100867987 249999943.500253140926 1 60214.381499829 2023-09-27T09:09:21.585246+00:00 17462968.235174763948 232536975.265120059252 249999943.500294834375 1 60214.381511576 2023-09-27T09:09:22.600123+00:00 17463025.749406196177 232536917.750676661730 249999943.500082850456 1 60214.381523615 2023-09-27T09:09:23.640327+00:00 17462914.344825960696 232537029.154860585928 249999943.499686539173 1 60214.381534522 2023-09-27T09:09:24.582697+00:00 17462981.566046040505 232536961.933736562729 249999943.499782592058 1 60214.381546124 2023-09-27T09:09:25.585084+00:00 17462988.619314953685 232536954.880929410458 249999943.500244379044 1 60214.381557977 2023-09-27T09:09:26.609215+00:00 17462967.725339338183 232536975.775126874447 249999943.500466227531 1 60214.381569511 2023-09-27T09:09:27.605772+00:00 17462969.644798438996 232536973.855045288801 249999943.499843716621 1 60214.381581083 2023-09-27T09:09:28.605556+00:00 17462971.356548752636 232536972.143689692020 249999943.500238448381 1 60214.381592781 2023-09-27T09:09:29.616296+00:00 17462996.359801996499 232536947.140006393194 249999943.499808400869 1 60214.381604597 2023-09-27T09:09:30.637175+00:00 17462991.451595272869 232536952.048487305641 249999943.500082582235 1 60214.381615929 2023-09-27T09:09:31.616246+00:00 17462961.409903824329 232536982.089844763279 249999943.499748587608 1 60214.381628015 2023-09-27T09:09:32.660526+00:00 17462987.419881727546 232536956.080277085304 249999943.500158816576 1 60214.381639600 2023-09-27T09:09:33.661439+00:00 17462924.215679403394 232537019.284553378820 249999943.500232785940 1 60214.381650461 2023-09-27T09:09:34.599873+00:00 17462977.097587265074 232536966.402379572392 249999943.499966830015 1 60214.381662897 2023-09-27T09:09:35.674268+00:00 17462982.131107673049 232536961.368523597717 249999943.499631285667 1 60214.381673932 2023-09-27T09:09:36.627688+00:00 17462946.408185087144 232536997.092027246952 249999943.500212341547 1 60214.381685266 2023-09-27T09:09:37.606969+00:00 17462948.776511505246 232536994.723433673382 249999943.499945163727 1 60214.381696597 2023-09-27T09:09:38.585976+00:00 17462936.582974489778 232537006.916959345341 249999943.499933838844 1 60214.381708162 2023-09-27T09:09:39.585201+00:00 17463001.587222240865 232536941.913112610579 249999943.500334858894 1 60214.381719800 2023-09-27T09:09:40.590688+00:00 17462944.368998121470 232536999.130808174610 249999943.499806284904 1 60214.381731403 2023-09-27T09:09:41.593178+00:00 17462986.269971393049 232536957.229696184397 249999943.499667584896 1 60214.381742859 2023-09-27T09:09:42.583054+00:00 17463005.335132677108 232536938.164391011000 249999943.499523699284 1 60214.381754478 2023-09-27T09:09:43.586915+00:00 17462944.229589775205 232536999.269923925400 249999943.499513685703 1 60214.381766209 2023-09-27T09:09:44.600495+00:00 17462948.095564011484 232536995.404653906822 249999943.500217914581 1 60214.381777153 2023-09-27T09:09:45.546013+00:00 17463016.758500490338 232536926.741204679012 249999943.499705165625 1 60214.381788997 2023-09-27T09:09:46.569362+00:00 17462903.598220515996 232537039.900912761688 249999943.499133288860 1 60214.381800859 2023-09-27T09:09:47.594238+00:00 17462954.379277672619 232536989.120223402977 249999943.499501079321 1 60214.381812792 2023-09-27T09:09:48.625204+00:00 17462975.414723854512 232536968.085223287344 249999943.499947130680 1 60214.381823829 2023-09-27T09:09:49.578843+00:00 17462988.147025991231 232536955.352607607841 249999943.499633610249 1 60214.381836377 2023-09-27T09:09:50.662934+00:00 17462967.200334686786 232536976.299643099308 249999943.499977797270 1 60214.381847482 2023-09-27T09:09:51.622478+00:00 17462974.241373110563 232536969.258962213993 249999943.500335335732 1 60214.381858871 2023-09-27T09:09:52.606466+00:00 17462965.605293285102 232536977.894880264997 249999943.500173538923 1 60214.381870199 2023-09-27T09:09:53.585197+00:00 17462976.082448184490 232536967.417480111122 249999943.499928295612 1 60214.381881893 2023-09-27T09:09:54.595558+00:00 17462918.932250291109 232537024.568251222372 249999943.500501513481 1 60214.381893580 2023-09-27T09:09:55.605350+00:00 17462974.783543929458 232536968.716710329056 249999943.500254273415 1 60214.381905437 2023-09-27T09:09:56.629813+00:00 17462970.833697676659 232536972.666736453772 249999943.500434130430 1 60214.381916483 2023-09-27T09:09:57.584169+00:00 17462972.437139455229 232536971.062924683094 249999943.500064134598 1 60214.381928409 2023-09-27T09:09:58.614530+00:00 17462978.374412599951 232536965.125538378954 249999943.499950975180 1 60214.381940624 2023-09-27T09:09:59.669909+00:00 17462922.854208707809 232537020.645878076553 249999943.500086784363 1 60214.381951415 2023-09-27T09:10:00.602289+00:00 17462965.508890554309 232536977.990728735924 249999943.499619305134 1 60214.381976612 2023-09-27T09:10:02.779269+00:00 17463021.546983368695 232536921.952864676714 249999943.499848037958 1 60214.381985825 2023-09-27T09:10:03.575323+00:00 17462955.887801796198 232536987.612362533808 249999943.500164330006 1 60214.381992747 2023-09-27T09:10:04.173340+00:00 17462966.164723105729 232536977.334900438786 249999943.499623537064 1 60214.382000959 2023-09-27T09:10:04.882921+00:00 17462942.374436259270 232537001.125327378511 249999943.499763637781 1 60214.382010091 2023-09-27T09:10:05.671854+00:00 17462946.753586620092 232536996.746613502502 249999943.500200122595 1 60214.382022839 2023-09-27T09:10:06.773245+00:00 17463011.417804710567 232536932.081829965115 249999943.499634683132 1 60214.382032965 2023-09-27T09:10:07.648185+00:00 17462945.682115204632 232536997.818159371614 249999943.500274568796 1 60214.382044408 2023-09-27T09:10:08.636850+00:00 17462962.303856037557 232536981.196142435074 249999943.499998480082 1 60214.382056489 2023-09-27T09:10:09.680603+00:00 17462955.326054468751 232536988.173646807671 249999943.499701261520 1 60214.382068507 2023-09-27T09:10:10.719004+00:00 17462953.758025337011 232536989.741860270500 249999943.499885618687 1 60214.382080878 2023-09-27T09:10:11.787888+00:00 17462997.816221047193 232536945.683930069208 249999943.500151127577 1 60214.382090881 2023-09-27T09:10:12.652157+00:00 17462957.862426921725 232536985.637782067060 249999943.500208973885 1 60214.382102869 2023-09-27T09:10:13.687857+00:00 17462975.826966937631 232536967.672885745764 249999943.499852687120 1 60214.382113632 2023-09-27T09:10:14.617802+00:00 17463007.565992128104 232536935.933901309967 249999943.499893426895 1 60214.382125247 2023-09-27T09:10:15.621347+00:00 17462952.426352728158 232536991.073490709066 249999943.499843448400 1 60214.382137093 2023-09-27T09:10:16.644804+00:00 17463000.722167517990 232536942.777412831783 249999943.499580353498 1 60214.382148617 2023-09-27T09:10:17.640494+00:00 17462898.247624281794 232537045.251630663872 249999943.499254941940 1 60214.382160537 2023-09-27T09:10:18.670415+00:00 17463006.019694127142 232536937.480547279119 249999943.500241398811 1 60214.382171943 2023-09-27T09:10:19.655848+00:00 17462973.158696860075 232536970.340963900089 249999943.499660760164 1 60214.382184055 2023-09-27T09:10:20.702310+00:00 17462948.630585614592 232536994.869518071413 249999943.500103682280 1 60214.382194293 2023-09-27T09:10:21.586904+00:00 17463008.544350303710 232536934.955901503563 249999943.500251799822 1 60214.382206562 2023-09-27T09:10:22.646976+00:00 17462925.527230497450 232537017.972978204489 249999943.500208705664 1 60214.382217758 2023-09-27T09:10:23.614322+00:00 17462984.403050612658 232536959.097195833921 249999943.500246435404 1 60214.382230447 2023-09-27T09:10:24.710618+00:00 17462990.186620119959 232536953.313442617655 249999943.500062733889 1 60214.382241306 2023-09-27T09:10:25.648831+00:00 17462948.370789837092 232536995.129171431065 249999943.499961256981 1 60214.382252720 2023-09-27T09:10:26.635007+00:00 17462990.449070379138 232536953.050522595644 249999943.499592959881 1 60214.382264478 2023-09-27T09:10:27.650881+00:00 17462969.803565409034 232536973.696502923965 249999943.500068336725 1 60214.382275709 2023-09-27T09:10:28.621234+00:00 17462990.470905642956 232536953.028970360756 249999943.499875992537 1 60214.382287829 2023-09-27T09:10:29.668447+00:00 17462954.417095631361 232536989.082885563374 249999943.499981194735 1 60214.382298996 2023-09-27T09:10:30.633252+00:00 17462945.633104804903 232536997.867044895887 249999943.500149697065 1 60214.382310640 2023-09-27T09:10:31.639302+00:00 17462985.661910358816 232536957.838037312031 249999943.499947667122 1 60214.382322358 2023-09-27T09:10:32.651698+00:00 17462944.103438749909 232536999.396412342787 249999943.499851107597 1 60214.382334109 2023-09-27T09:10:33.667030+00:00 17462992.701442979276 232536950.798568099737 249999943.500011086464 1 60214.382345357 2023-09-27T09:10:34.638859+00:00 17462964.378201030195 232536979.121832102537 249999943.500033140182 1 60214.382357029 2023-09-27T09:10:35.647317+00:00 17462919.688919249922 232537023.810982435942 249999943.499901682138 1 60214.382368302 2023-09-27T09:10:36.621335+00:00 17462991.586529169232 232536951.913074791431 249999943.499603956938 1 60214.382380298 2023-09-27T09:10:37.657794+00:00 17462955.715572886169 232536987.784520447254 249999943.500093340874 1 60214.382392406 2023-09-27T09:10:38.703914+00:00 17462941.815971255302 232537001.684468358755 249999943.500439614058 1 60214.382403692 2023-09-27T09:10:39.679011+00:00 17463004.448887780309 232536939.050529152155 249999943.499416947365 1 60214.382415491 2023-09-27T09:10:40.698461+00:00 17462967.730586469173 232536975.769387066364 249999943.499973535538 1 60214.382426230 2023-09-27T09:10:41.626301+00:00 17462953.516681198031 232536989.983540117741 249999943.500221312046 1 60214.382438416 2023-09-27T09:10:42.679092+00:00 17462976.374087519944 232536967.125868171453 249999943.499955683947 1 60214.382448987 2023-09-27T09:10:43.592465+00:00 17462954.128113567829 232536989.371800363064 249999943.499913930893 1 60214.382461225 2023-09-27T09:10:44.649861+00:00 17462936.060981743038 232537007.438759416342 249999943.499741166830 1 60214.382472187 2023-09-27T09:10:45.596987+00:00 17462948.563370786607 232536994.936635077000 249999943.500005871058 1 60214.382483756 2023-09-27T09:10:46.596539+00:00 17462935.514493282884 232537007.985620200634 249999943.500113487244 1 60214.382495563 2023-09-27T09:10:47.616595+00:00 17462962.958151940256 232536980.541731745005 249999943.499883681536 1 60214.382506673 2023-09-27T09:10:48.576557+00:00 17462963.653368659317 232536979.846591472626 249999943.499960124493 1 60214.382517812 2023-09-27T09:10:49.538921+00:00 17462971.011838424951 232536972.487979054451 249999943.499817490578 1 60214.382529300 2023-09-27T09:10:50.531487+00:00 17462994.750483058393 232536948.749779254198 249999943.500262320042 1 60214.382541699 2023-09-27T09:10:51.602778+00:00 17462980.282167833298 232536963.217734515667 249999943.499902337790 1 60214.382553217 2023-09-27T09:10:52.597916+00:00 17462989.501810416579 232536953.997941255569 249999943.499751687050 1 60214.382564437 2023-09-27T09:10:53.567345+00:00 17462960.723707001656 232536982.776247054338 249999943.499954044819 1 60214.382576127 2023-09-27T09:10:54.577356+00:00 17462963.283313527703 232536980.216714054346 249999943.500027596951 1 60214.382588130 2023-09-27T09:10:55.614488+00:00 17462977.625344924629 232536965.875041723251 249999943.500386655331 1 60214.382599329 2023-09-27T09:10:56.581983+00:00 17462964.811673171818 232536978.688427627087 249999943.500100791454 1 60214.382610342 2023-09-27T09:10:57.533523+00:00 17462971.317582514137 232536972.182618618011 249999943.500201135874 1 60214.382622807 2023-09-27T09:10:58.610548+00:00 17462979.309930503368 232536964.190047860146 249999943.499978363514 1 60214.382634134 2023-09-27T09:10:59.589191+00:00 17462990.174113523215 232536953.325710326433 249999943.499823838472 1 60214.382645534 2023-09-27T09:11:00.574190+00:00 17462932.091932386160 232537011.407867759466 249999943.499800145626 1 60214.382657292 2023-09-27T09:11:01.590022+00:00 17462957.681037377566 232536985.819097638130 249999943.500135004520 1 60214.382670541 2023-09-27T09:11:02.734775+00:00 17462968.408418569714 232536975.091707468033 249999943.500126034021 1 60214.382682124 2023-09-27T09:11:03.735507+00:00 17462970.794708836824 232536972.704786211252 249999943.499495059252 1 60214.382693374 2023-09-27T09:11:04.707530+00:00 17462959.594477653503 232536983.905238211155 249999943.499715864658 1 60214.382704441 2023-09-27T09:11:05.663676+00:00 17462952.707438241690 232536990.792700856924 249999943.500139087439 1 60214.382715681 2023-09-27T09:11:06.634785+00:00 17462966.431909114122 232536977.068260163069 249999943.500169277191 1 60214.382727420 2023-09-27T09:11:07.649080+00:00 17463000.234281193465 232536943.265273600817 249999943.499554783106 1 60214.382738971 2023-09-27T09:11:08.647099+00:00 17462928.570298671722 232537014.929549813271 249999943.499848484993 1 60214.382751347 2023-09-27T09:11:09.716343+00:00 17462974.202837787569 232536969.296653091908 249999943.499490886927 1 60214.382762115 2023-09-27T09:11:10.646687+00:00 17462971.826422404498 232536971.673333406448 249999943.499755799770 1 60214.382774243 2023-09-27T09:11:11.694601+00:00 17462954.776761621237 232536988.723508596420 249999943.500270217657 1 60214.382784793 2023-09-27T09:11:12.606137+00:00 17462964.397643286735 232536979.102200806141 249999943.499844104052 1 60214.382796425 2023-09-27T09:11:13.611167+00:00 17462978.424030080438 232536965.076103806496 249999943.500133872032 1 60214.382807847 2023-09-27T09:11:14.597991+00:00 17462946.101240381598 232536997.398666441441 249999943.499906837940 1 60214.382819160 2023-09-27T09:11:15.575435+00:00 17462989.494964636862 232536954.005339354277 249999943.500303983688 1 60214.382830813 2023-09-27T09:11:16.582243+00:00 17462937.550398841500 232537005.949932575226 249999943.500331401825 1 60214.382842666 2023-09-27T09:11:17.606364+00:00 17462952.169404920191 232536991.330711960793 249999943.500116884708 1 60214.382854023 2023-09-27T09:11:18.587604+00:00 17462966.446287687868 232536977.053922176361 249999943.500209867954 1 60214.382865620 2023-09-27T09:11:19.589545+00:00 17463001.449500154704 232536942.050805628300 249999943.500305771828 1 60214.382877384 2023-09-27T09:11:20.606001+00:00 17462946.918603070080 232536996.581685721874 249999943.500288784504 1 60214.382889051 2023-09-27T09:11:21.613962+00:00 17462970.792962167412 232536972.706943273544 249999943.499905437231 1 60214.382900361 2023-09-27T09:11:22.591222+00:00 17462976.190156001598 232536967.309292852879 249999943.499448865652 1 60214.382912054 2023-09-27T09:11:23.601487+00:00 17462931.951966173947 232537011.547922909260 249999943.499889075756 1 60214.382923399 2023-09-27T09:11:24.581699+00:00 17462942.413142841309 232537001.086600661278 249999943.499743491411 1 60214.382935492 2023-09-27T09:11:25.626506+00:00 17462981.918648060411 232536961.581525772810 249999943.500173836946 1 60214.382946959 2023-09-27T09:11:26.617260+00:00 17462972.627071294934 232536970.872848957777 249999943.499920248985 1 60214.382958455 2023-09-27T09:11:27.610472+00:00 17462941.922613453120 232537001.577528059483 249999943.500141501427 1 60214.382969989 2023-09-27T09:11:28.607022+00:00 17462959.916615780443 232536983.583585292101 249999943.500201076269 1 60214.382981502 2023-09-27T09:11:29.601806+00:00 17462998.499291509390 232536945.000272154808 249999943.499563664198 1 60214.382992981 2023-09-27T09:11:30.593609+00:00 17462998.194808918983 232536945.305175691843 249999943.499984622002 1 60214.383004786 2023-09-27T09:11:31.613565+00:00 17462950.287750821561 232536993.212128400803 249999943.499879211187 1 60214.383015961 2023-09-27T09:11:32.579018+00:00 17463018.709275372326 232536924.790630072355 249999943.499905437231 1 60214.383028081 2023-09-27T09:11:33.626163+00:00 17462990.822253778577 232536952.677720665932 249999943.499974429607 1 60214.383039524 2023-09-27T09:11:34.614913+00:00 17462968.090990751982 232536975.408718228340 249999943.499708980322 1 60214.383050491 2023-09-27T09:11:35.562437+00:00 17463011.409370005131 232536932.090624630451 249999943.499994635582 1 60214.383062734 2023-09-27T09:11:36.620220+00:00 17462947.330100189894 232536996.169670581818 249999943.499770760536 1 60214.383073810 2023-09-27T09:11:37.577214+00:00 17462994.729486677796 232536948.770348429680 249999943.499835103750 1 60214.383086286 2023-09-27T09:11:38.655176+00:00 17462906.593391109258 232537036.906617641449 249999943.500008761883 1 60214.383096933 2023-09-27T09:11:39.575062+00:00 17462965.551253847778 232536977.948815166950 249999943.500069022179 1 60214.383108888 2023-09-27T09:11:40.607924+00:00 17463016.936381161213 232536926.563913404942 249999943.500294566154 1 60214.383120176 2023-09-27T09:11:41.583229+00:00 17462965.725369982421 232536977.774662375450 249999943.500032365322 1 60214.383131972 2023-09-27T09:11:42.602385+00:00 17463001.495869640261 232536942.004379153252 249999943.500248789787 1 60214.383143620 2023-09-27T09:11:43.608760+00:00 17462979.872407048941 232536963.627177834511 249999943.499584883451 1 60214.383155509 2023-09-27T09:11:44.635994+00:00 17462937.577473063022 232537005.922450780869 249999943.499923855066 1 60214.383166716 2023-09-27T09:11:45.604313+00:00 17463025.472001224756 232536918.027810543776 249999943.499811768532 1 60214.383178638 2023-09-27T09:11:46.634307+00:00 17462968.410107996315 232536975.090155392885 249999943.500263392925 1 60214.383189574 2023-09-27T09:11:47.579187+00:00 17463013.327022816986 232536930.172984421253 249999943.500007241964 1 60214.383201537 2023-09-27T09:11:48.612786+00:00 17462979.881545696408 232536963.618556290865 249999943.500101983547 1 60214.383212650 2023-09-27T09:11:49.572928+00:00 17462925.756722256541 232537017.743340343237 249999943.500062584877 1 60214.383225005 2023-09-27T09:11:50.640452+00:00 17463011.851190559566 232536931.648965507746 249999943.500156074762 1 60214.383236120 2023-09-27T09:11:51.600792+00:00 17462947.143109094352 232536996.357176721096 249999943.500285804272 1 60214.383248028 2023-09-27T09:11:52.629606+00:00 17463002.726481162012 232536940.773580670357 249999943.500061839819 1 60214.383259289 2023-09-27T09:11:53.602561+00:00 17462988.402177475393 232536955.097673863173 249999943.499851346016 1 60214.383270665 2023-09-27T09:11:54.585470+00:00 17462934.934332296252 232537008.566126257181 249999943.500458538532 1 60214.383282268 2023-09-27T09:11:55.587977+00:00 17462981.039066556841 232536962.460808902979 249999943.499875456095 1 60214.383294183 2023-09-27T09:11:56.617390+00:00 17462914.825629793108 232537028.673844814301 249999943.499474614859 1 60214.383305858 2023-09-27T09:11:57.626103+00:00 17463008.805557355285 232536934.694314658642 249999943.499872028828 1 60214.383317090 2023-09-27T09:11:58.596520+00:00 17462944.225744776428 232536999.274253219366 249999943.499998003244 1 60214.383328777 2023-09-27T09:11:59.606334+00:00 17462974.829315945506 232536968.670399010181 249999943.499714970589 1 60214.383340154 2023-09-27T09:12:00.589284+00:00 17462947.291009787470 232536996.208801388741 249999943.499811172485 1 60214.383351832 2023-09-27T09:12:01.598287+00:00 17462934.053576260805 232537009.446413427591 249999943.499989688396 1 60214.383367022 2023-09-27T09:12:02.910758+00:00 17462954.190710380673 232536989.309019237757 249999943.499729633331 1 60214.383378127 2023-09-27T09:12:03.870184+00:00 17462932.704870205373 232537010.795090138912 249999943.499960333109 1 60214.383388583 2023-09-27T09:12:04.773580+00:00 17463001.796299047768 232536941.703960835934 249999943.500259876251 1 60214.383400794 2023-09-27T09:12:05.828602+00:00 17462920.962108548731 232537022.537977695465 249999943.500086247921 1 60214.383409936 2023-09-27T09:12:06.618442+00:00 17462991.372277162969 232536952.127572596073 249999943.499849766493 1 60214.383421569 2023-09-27T09:12:07.623532+00:00 17462995.229113705456 232536948.270646929741 249999943.499760627747 1 60214.383433277 2023-09-27T09:12:08.635167+00:00 17462961.583102796227 232536981.915995627642 249999943.499098420143 1 60214.383445758 2023-09-27T09:12:09.713498+00:00 17462985.844371072948 232536957.655826628208 249999943.500197708607 1 60214.383457622 2023-09-27T09:12:10.738579+00:00 17462938.586756244302 232537004.913247287273 249999943.500003516674 1 60214.383469686 2023-09-27T09:12:11.780839+00:00 17462961.344474557787 232536982.155312985182 249999943.499787539244 1 60214.383481028 2023-09-27T09:12:12.760830+00:00 17462963.124882683158 232536980.375495493412 249999943.500378191471 1 60214.383492313 2023-09-27T09:12:13.735869+00:00 17462994.526185631752 232536948.973747432232 249999943.499933063984 1 60214.383502490 2023-09-27T09:12:14.615175+00:00 17462944.540442798287 232536998.959971547127 249999943.500414341688 1 60214.383514684 2023-09-27T09:12:15.668725+00:00 17462926.793037187308 232537016.707590132952 249999943.500627309084 1 60214.383526396 2023-09-27T09:12:16.680651+00:00 17462996.823276083916 232536946.677275627851 249999943.500551700592 1 60214.383536656 2023-09-27T09:12:17.567098+00:00 17463039.788485832512 232536903.711770296097 249999943.500256121159 1 60214.383548357 2023-09-27T09:12:18.578044+00:00 17462946.360417414457 232536997.139751940966 249999943.500169366598 1 60214.383560762 2023-09-27T09:12:19.649803+00:00 17462905.565925337374 232537037.934492200613 249999943.500417530537 1 60214.383571785 2023-09-27T09:12:20.602262+00:00 17463007.540691629052 232536935.959038257599 249999943.499729871750 1 60214.383583116 2023-09-27T09:12:21.581212+00:00 17462949.051170568913 232536994.448496878147 249999943.499667435884 1 60214.383595606 2023-09-27T09:12:22.660378+00:00 17463000.463252037764 232536943.036424070597 249999943.499676108360 1 60214.383606352 2023-09-27T09:12:23.588783+00:00 17462980.766266684979 232536962.733352839947 249999943.499619513750 1 60214.383618121 2023-09-27T09:12:24.605622+00:00 17462935.784862183034 232537007.714848428965 249999943.499710619450 1 60214.383630052 2023-09-27T09:12:25.636517+00:00 17462970.447607614100 232536973.052137970924 249999943.499745577574 1 60214.383641290 2023-09-27T09:12:26.607445+00:00 17462948.526727501303 232536994.973790079355 249999943.500517576933 1 60214.383653152 2023-09-27T09:12:27.632305+00:00 17463017.838495068252 232536925.661788135767 249999943.500283211470 1 60214.383664572 2023-09-27T09:12:28.619006+00:00 17462958.719994015992 232536984.780210316181 249999943.500204324722 1 60214.383676838 2023-09-27T09:12:29.678805+00:00 17462938.348226644099 232537005.152363836765 249999943.500590473413 1 60214.383688282 2023-09-27T09:12:30.667590+00:00 17463001.473603587598 232536942.026804149151 249999943.500407725573 1 60214.383699074 2023-09-27T09:12:31.600029+00:00 17462967.482503511012 232536976.017798155546 249999943.500301659107 1 60214.383711518 2023-09-27T09:12:32.675147+00:00 17462978.554838240147 232536964.944798469543 249999943.499636709690 1 60214.383722839 2023-09-27T09:12:33.653317+00:00 17462961.430556509644 232536982.069715142250 249999943.500271648169 1 60214.383734388 2023-09-27T09:12:34.651135+00:00 17462985.989031936973 232536957.510720163584 249999943.499752104282 1 60214.383745793 2023-09-27T09:12:35.636525+00:00 17462969.151586409658 232536974.347985267639 249999943.499571681023 1 60214.383757023 2023-09-27T09:12:36.606821+00:00 17462948.158322196454 232536995.340991437435 249999943.499313622713 1 60214.383769427 2023-09-27T09:12:37.678489+00:00 17462998.279559463263 232536945.219680458307 249999943.499239921570 1 60214.383779962 2023-09-27T09:12:38.588675+00:00 17462960.346703752875 232536983.152993023396 249999943.499696791172 1 60214.383792051 2023-09-27T09:12:39.633235+00:00 17462974.711454186589 232536968.788633823395 249999943.500088006258 1 60214.383804541 2023-09-27T09:12:40.712372+00:00 17462947.087115302682 232536996.413164824247 249999943.500280141830 1 60214.383815328 2023-09-27T09:12:41.644305+00:00 17462940.503416582942 232537002.996865451336 249999943.500282049179 1 60214.383826573 2023-09-27T09:12:42.615906+00:00 17462944.072095334530 232536999.427605271339 249999943.499700605869 1 60214.383837966 2023-09-27T09:12:43.600273+00:00 17462972.199690505862 232536971.300144821405 249999943.499835312366 1 60214.383849103 2023-09-27T09:12:44.562468+00:00 17462962.907797716558 232536980.591870218515 249999943.499667942524 1 60214.383861137 2023-09-27T09:12:45.602220+00:00 17462964.437981713563 232536979.062223941088 249999943.500205665827 1 60214.383872374 2023-09-27T09:12:46.573089+00:00 17462939.997324626893 232537003.502601504326 249999943.499926120043 1 60214.383883945 2023-09-27T09:12:47.572844+00:00 17462951.306359089911 232536992.193290114403 249999943.499649196863 1 60214.383896263 2023-09-27T09:12:48.637157+00:00 17462961.485250353813 232536982.014614403248 249999943.499864757061 1 60214.383907528 2023-09-27T09:12:49.610418+00:00 17462971.342065714300 232536972.158049821854 249999943.500115543604 1 60214.383918934 2023-09-27T09:12:50.595848+00:00 17463003.431116569787 232536940.068826377392 249999943.499942958355 1 60214.383930362 2023-09-27T09:12:51.583291+00:00 17462982.461375292391 232536961.038855314255 249999943.500230610371 1 60214.383942288 2023-09-27T09:12:52.613682+00:00 17462991.748969230801 232536951.751360177994 249999943.500329405069 1 60214.383953676 2023-09-27T09:12:53.597609+00:00 17462951.069022975862 232536992.431066483259 249999943.500089466572 1 60214.383964445 2023-09-27T09:12:54.528014+00:00 17462950.055563036352 232536993.444270908833 249999943.499833941460 1 60214.383976385 2023-09-27T09:12:55.559631+00:00 17462980.717266783118 232536962.782699465752 249999943.499966263771 1 60214.383988210 2023-09-27T09:12:56.581302+00:00 17462974.579714205116 232536968.920411795378 249999943.500126004219 1 60214.384000436 2023-09-27T09:12:57.637706+00:00 17462987.968969054520 232536955.530878871679 249999943.499847918749 1 60214.384011385 2023-09-27T09:12:58.583652+00:00 17462944.345291025937 232536999.154817342758 249999943.500108361244 1 60214.384023441 2023-09-27T09:12:59.625354+00:00 17462950.220567639917 232536993.279486984015 249999943.500054627657 1 60214.384034527 2023-09-27T09:13:00.583116+00:00 17462964.879511486739 232536978.620479822159 249999943.499991297722 1 60214.384045792 2023-09-27T09:13:01.556456+00:00 17462997.568497408181 232536945.931495070457 249999943.499992489815 1 60214.384059461 2023-09-27T09:13:02.737446+00:00 17462969.275139037520 232536974.224810659885 249999943.499949693680 1 60214.384071308 2023-09-27T09:13:03.761007+00:00 17462960.885877937078 232536982.613649278879 249999943.499527215958 1 60214.384081089 2023-09-27T09:13:04.606122+00:00 17462966.688914936036 232536976.810630768538 249999943.499545693398 1 60214.384092722 2023-09-27T09:13:05.611140+00:00 17462982.964328214526 232536960.535687804222 249999943.500016033649 1 60214.384104253 2023-09-27T09:13:06.607423+00:00 17463016.058048155159 232536927.441629320383 249999943.499677479267 1 60214.384116073 2023-09-27T09:13:07.628741+00:00 17462983.903081502765 232536959.596860885620 249999943.499942392111 1 60214.384127813 2023-09-27T09:13:08.643044+00:00 17462940.085273943841 232537003.414951562881 249999943.500225514174 1 60214.384139000 2023-09-27T09:13:09.609596+00:00 17462995.370372027159 232536948.129587560892 249999943.499959588051 1 60214.384150816 2023-09-27T09:13:10.630503+00:00 17462976.987668242306 232536966.512941032648 249999943.500609278679 1 60214.384162311 2023-09-27T09:13:11.623729+00:00 17462957.679968353361 232536985.820143908262 249999943.500112265348 1 60214.384173423 2023-09-27T09:13:12.583767+00:00 17462997.205752834678 232536946.294457197189 249999943.500210046768 1 60214.384185285 2023-09-27T09:13:13.608670+00:00 17462978.829969700426 232536964.670391291380 249999943.500360995531 1 60214.384196641 2023-09-27T09:13:14.589756+00:00 17462962.502227403224 232536980.998188704252 249999943.500416100025 1 60214.384208288 2023-09-27T09:13:15.596095+00:00 17462990.876630388200 232536952.623283535242 249999943.499913930893 1 60214.384219754 2023-09-27T09:13:16.586691+00:00 17462983.281490311027 232536960.218453586102 249999943.499943912029 1 60214.384231262 2023-09-27T09:13:17.581019+00:00 17463002.086674295366 232536941.413227587938 249999943.499901890755 1 60214.384243435 2023-09-27T09:13:18.632786+00:00 17462990.121768645942 232536953.377387344837 249999943.499155998230 1 60214.384254918 2023-09-27T09:13:19.624884+00:00 17463038.312381245196 232536905.187117159367 249999943.499498397112 1 60214.384266728 2023-09-27T09:13:20.645285+00:00 17462945.001149047166 232536998.498257249594 249999943.499406307936 1 60214.384277989 2023-09-27T09:13:21.618282+00:00 17462987.920162688941 232536955.579643875360 249999943.499806553125 1 60214.384289879 2023-09-27T09:13:22.645529+00:00 17462952.118376269937 232536991.381798267365 249999943.500174522400 1 60214.384300757 2023-09-27T09:13:23.585402+00:00 17462931.511712696403 232537011.988121122122 249999943.499833822250 1 60214.384312834 2023-09-27T09:13:24.628808+00:00 17462986.929641783237 232536956.570352911949 249999943.499994695187 1 60214.384324000 2023-09-27T09:13:25.593636+00:00 17462913.216719441116 232537030.283229410648 249999943.499948859215 1 60214.384335744 2023-09-27T09:13:26.608261+00:00 17462961.050167329609 232536982.449872106314 249999943.500039428473 1 60214.384347078 2023-09-27T09:13:27.587538+00:00 17462960.465040091425 232536983.034992903471 249999943.500032991171 1 60214.384358739 2023-09-27T09:13:28.595023+00:00 17462989.420711614192 232536954.079818874598 249999943.500530481339 1 60214.384370395 2023-09-27T09:13:29.602122+00:00 17463018.033195119351 232536925.467350244522 249999943.500545352697 1 60214.384382326 2023-09-27T09:13:30.632927+00:00 17462971.646474760026 232536971.853834599257 249999943.500309348106 1 60214.384393525 2023-09-27T09:13:31.600609+00:00 17462967.527099154890 232536975.973036587238 249999943.500135749578 1 60214.384405258 2023-09-27T09:13:32.614253+00:00 17462911.169922985137 232537032.330405116081 249999943.500328093767 1 60214.384417150 2023-09-27T09:13:33.641729+00:00 17463019.308359961957 232536924.191375017166 249999943.499734967947 1 60214.384428393 2023-09-27T09:13:34.613163+00:00 17462937.084964737296 232537006.414779305458 249999943.499744057655 1 60214.384440067 2023-09-27T09:13:35.621779+00:00 17462975.523170817643 232536967.976812481880 249999943.499983310699 1 60214.384451307 2023-09-27T09:13:36.592947+00:00 17462991.056683342904 232536952.443465232849 249999943.500148564577 1 60214.384463129 2023-09-27T09:13:37.614366+00:00 17462936.816201411188 232537006.683792859316 249999943.499994277954 1 60214.384474124 2023-09-27T09:13:38.564351+00:00 17462984.408538468182 232536959.091636836529 249999943.500175297260 1 60214.384485447 2023-09-27T09:13:39.542642+00:00 17462981.950422938913 232536961.549281895161 249999943.499704837799 1 60214.384498065 2023-09-27T09:13:40.632834+00:00 17462931.245635647327 232537012.254024147987 249999943.499659806490 1 60214.384508785 2023-09-27T09:13:41.559042+00:00 17462987.299146745354 232536956.201027274132 249999943.500174015760 1 60214.384521297 2023-09-27T09:13:42.640028+00:00 17462955.309321440756 232536988.190482497215 249999943.499803930521 1 60214.384532692 2023-09-27T09:13:43.624602+00:00 17462997.938855540007 232536945.560988605022 249999943.499844133854 1 60214.384543747 2023-09-27T09:13:44.579705+00:00 17462931.319981787354 232537012.180183082819 249999943.500164866447 1 60214.384555345 2023-09-27T09:13:45.581807+00:00 17462990.546343214810 232536952.953787744045 249999943.500130951405 1 60214.384567079 2023-09-27T09:13:46.595647+00:00 17462936.326853122562 232537007.172913253307 249999943.499766379595 1 60214.384578383 2023-09-27T09:13:47.572295+00:00 17463007.132743809372 232536936.367482066154 249999943.500225871801 1 60214.384590741 2023-09-27T09:13:48.639999+00:00 17462974.948774781078 232536968.550894916058 249999943.499669700861 1 60214.384601379 2023-09-27T09:13:49.559136+00:00 17463008.365952629596 232536935.133789151907 249999943.499741792679 1 60214.384613469 2023-09-27T09:13:50.603717+00:00 17462984.430096726865 232536959.069533467293 249999943.499630182981 1 60214.384625587 2023-09-27T09:13:51.650728+00:00 17462986.951920159161 232536956.548029392958 249999943.499949544668 1 60214.384636405 2023-09-27T09:13:52.585416+00:00 17462956.783306010067 232536986.716189295053 249999943.499495297670 1 60214.384647689 2023-09-27T09:13:53.560347+00:00 17462984.680774074048 232536958.818950563669 249999943.499724626541 1 60214.384659899 2023-09-27T09:13:54.615255+00:00 17462915.627616982907 232537027.871742099524 249999943.499359071255 1 60214.384671185 2023-09-27T09:13:55.590366+00:00 17462995.971276003867 232536947.529018372297 249999943.500294387341 1 60214.384682472 2023-09-27T09:13:56.565599+00:00 17463010.009816411883 232536933.489998757839 249999943.499815165997 1 60214.384694186 2023-09-27T09:13:57.577687+00:00 17462964.818835150450 232536978.681119829416 249999943.499954968691 1 60214.384705686 2023-09-27T09:13:58.571259+00:00 17462971.287966709584 232536972.211942315102 249999943.499909013510 1 60214.384717382 2023-09-27T09:13:59.581787+00:00 17462929.794624600559 232537013.705182760954 249999943.499807357788 1 60214.384728581 2023-09-27T09:14:00.549417+00:00 17463002.167678225785 232536941.332181274891 249999943.499859511852 1 60214.384744060 2023-09-27T09:14:01.886815+00:00 17462917.031408183277 232537026.468658417463 249999943.500066608191 1 60214.384755862 2023-09-27T09:14:02.906489+00:00 17462983.438835453242 232536960.060947388411 249999943.499782830477 1 60214.384765998 2023-09-27T09:14:03.782218+00:00 17463049.184077262878 232536894.315964728594 249999943.500041991472 1 60214.384777617 2023-09-27T09:14:04.786070+00:00 17462934.532419636846 232537008.968009740114 249999943.500429391861 1 60214.384788802 2023-09-27T09:14:05.752516+00:00 17462984.384896740317 232536959.115246653557 249999943.500143408775 1 60214.384800686 2023-09-27T09:14:06.779219+00:00 17462977.956577032804 232536965.543275237083 249999943.499852269888 1 60214.384812209 2023-09-27T09:14:07.774877+00:00 17462964.293737187982 232536979.205959588289 249999943.499696791172 1 60214.384823192 2023-09-27T09:14:08.723762+00:00 17462962.960391264409 232536980.539418280125 249999943.499809533358 1 60214.384835582 2023-09-27T09:14:09.794284+00:00 17462971.308085739613 232536972.191690802574 249999943.499776542187 1 60214.384845627 2023-09-27T09:14:10.662115+00:00 17463034.867355808616 232536908.632968574762 249999943.500324368477 1 60214.384857821 2023-09-27T09:14:11.715769+00:00 17462957.310417734087 232536986.189814209938 249999943.500231951475 1 60214.384869795 2023-09-27T09:14:12.750319+00:00 17462959.233209230006 232536984.266576766968 249999943.499785989523 1 60214.384879881 2023-09-27T09:14:13.621673+00:00 17462942.465387642384 232537001.034789681435 249999943.500177323818 1 60214.384891347 2023-09-27T09:14:14.612399+00:00 17462934.113479055464 232537009.386772841215 249999943.500251889229 1 60214.384903178 2023-09-27T09:14:15.634544+00:00 17462981.411875315011 232536962.087967723608 249999943.499843031168 1 60214.384915551 2023-09-27T09:14:16.703602+00:00 17462965.075076334178 232536978.424948662519 249999943.500025004148 1 60214.384926851 2023-09-27T09:14:17.679968+00:00 17462966.526156738400 232536976.973592847586 249999943.499749600887 1 60214.384937693 2023-09-27T09:14:18.616654+00:00 17462972.616366207600 232536970.883460581303 249999943.499826788902 1 60214.384949396 2023-09-27T09:14:19.627803+00:00 17462983.307812485844 232536960.192000746727 249999943.499813228846 1 60214.384961685 2023-09-27T09:14:20.689545+00:00 17462960.714072056115 232536982.785909235477 249999943.499981284142 1 60214.384972738 2023-09-27T09:14:21.644554+00:00 17462946.630900938064 232536996.868723064661 249999943.499624013901 1 60214.384984133 2023-09-27T09:14:22.629066+00:00 17463011.655307803303 232536931.844612747431 249999943.499920547009 1 60214.384996303 2023-09-27T09:14:23.680602+00:00 17462966.885675504804 232536976.614315390587 249999943.499990880489 1 60214.385006958 2023-09-27T09:14:24.601189+00:00 17462919.846208974719 232537023.653566271067 249999943.499775230885 1 60214.385019825 2023-09-27T09:14:25.712913+00:00 17462964.725222110748 232536978.774369001389 249999943.499591112137 1 60214.385030249 2023-09-27T09:14:26.613490+00:00 17462978.330999806523 232536965.168605268002 249999943.499605059624 1 60214.385042203 2023-09-27T09:14:27.646360+00:00 17462952.762058377266 232536990.738187283278 249999943.500245660543 1 60214.385054119 2023-09-27T09:14:28.675901+00:00 17462982.252196677029 232536961.247832357883 249999943.500029027462 1 60214.385065423 2023-09-27T09:14:29.652591+00:00 17462949.948281925172 232536993.552058517933 249999943.500340431929 1 60214.385077040 2023-09-27T09:14:30.656279+00:00 17462988.540669962764 232536954.959326744080 249999943.499996721745 1 60214.385088881 2023-09-27T09:14:31.679341+00:00 17462989.636329542845 232536953.863925129175 249999943.500254660845 1 60214.385100235 2023-09-27T09:14:32.660320+00:00 17462988.854036662728 232536954.645572930574 249999943.499609589577 1 60214.385111031 2023-09-27T09:14:33.593042+00:00 17462971.639971349388 232536971.859503060579 249999943.499474406242 1 60214.385122710 2023-09-27T09:14:34.602156+00:00 17462961.281544230878 232536982.218000203371 249999943.499544441700 1 60214.385134884 2023-09-27T09:14:35.654009+00:00 17462948.985123548657 232536994.514642953873 249999943.499766498804 1 60214.385146031 2023-09-27T09:14:36.617112+00:00 17462949.580694332719 232536993.918517857790 249999943.499212205410 1 60214.385158362 2023-09-27T09:14:37.682465+00:00 17462991.665880881250 232536951.834021985531 249999943.499902874231 1 60214.385169823 2023-09-27T09:14:38.672731+00:00 17462941.775742653757 232537001.723819434643 249999943.499562084675 1 60214.385181496 2023-09-27T09:14:39.681272+00:00 17462978.573161851615 232536964.926836013794 249999943.499997854233 1 60214.385193417 2023-09-27T09:14:40.711263+00:00 17462946.208339948207 232536997.291858077049 249999943.500198036432 1 60214.385204216 2023-09-27T09:14:41.644197+00:00 17462990.556996122003 232536952.943035185337 249999943.500031292439 1 60214.385214603 2023-09-27T09:14:42.541680+00:00 17462965.500354737043 232536977.999768584967 249999943.500123322010 1 60214.385226836 2023-09-27T09:14:43.598658+00:00 17462963.802382685244 232536979.697622537613 249999943.500005215406 1 60214.385238144 2023-09-27T09:14:44.575636+00:00 17462972.343179877847 232536971.156976580620 249999943.500156462193 1 60214.385249930 2023-09-27T09:14:45.593981+00:00 17462970.865768987685 232536972.634693682194 249999943.500462681055 1 60214.385261600 2023-09-27T09:14:46.602245+00:00 17462933.208713028580 232537010.291304230690 249999943.500017255545 1 60214.385273321 2023-09-27T09:14:47.614920+00:00 17462994.232174914330 232536949.267638027668 249999943.499812930822 1 60214.385284748 2023-09-27T09:14:48.602219+00:00 17463007.309669230133 232536936.190128654242 249999943.499797880650 1 60214.385296494 2023-09-27T09:14:49.617102+00:00 17462936.930774152279 232537006.568856447935 249999943.499630600214 1 60214.385308671 2023-09-27T09:14:50.669203+00:00 17462925.778263617307 232537017.721549808979 249999943.499813437462 1 60214.385319409 2023-09-27T09:14:51.596948+00:00 17462998.680859822780 232536944.819087892771 249999943.499947726727 1 60214.385330370 2023-09-27T09:14:52.543948+00:00 17462976.409393697977 232536967.090253919363 249999943.499647617340 1 60214.385342953 2023-09-27T09:14:53.631158+00:00 17462961.384574767202 232536982.115442812443 249999943.500017583370 1 60214.385354332 2023-09-27T09:14:54.614250+00:00 17462981.549943052232 232536961.950233817101 249999943.500176876783 1 60214.385365838 2023-09-27T09:14:55.608393+00:00 17462960.991682894528 232536982.508380085230 249999943.500062972307 1 60214.385377436 2023-09-27T09:14:56.610494+00:00 17462974.099991090596 232536969.400566786528 249999943.500557869673 1 60214.385388989 2023-09-27T09:14:57.608625+00:00 17463021.720685429871 232536921.779506474733 249999943.500191897154 1 60214.385399939 2023-09-27T09:14:58.554777+00:00 17462922.084681980312 232537021.415520578623 249999943.500202566385 1 60214.385412210 2023-09-27T09:14:59.614906+00:00 17462977.010187674314 232536966.489699184895 249999943.499886870384 1 60214.385423227 2023-09-27T09:15:00.566811+00:00 17462939.422907788306 232537004.077021390200 249999943.499929189682 1 60214.385435227 2023-09-27T09:15:01.603625+00:00 17462985.055474668741 232536958.444010525942 249999943.499485194683 1 60214.385451888 2023-09-27T09:15:03.043077+00:00 17462930.530730079859 232537012.969339758158 249999943.500069826841 1 60214.385461976 2023-09-27T09:15:03.914721+00:00 17462993.657855510712 232536949.841985642910 249999943.499841153622 1 60214.385472251 2023-09-27T09:15:04.802447+00:00 17462950.929462555796 232536992.570203393698 249999943.499665945768 1 60214.385483657 2023-09-27T09:15:05.787963+00:00 17463058.288660597056 232536885.210790991783 249999943.499451577663 1 60214.385493733 2023-09-27T09:15:06.658550+00:00 17462935.749642580748 232537007.750476986170 249999943.500119566917 1 60214.385505970 2023-09-27T09:15:07.715789+00:00 17462960.918255042285 232536982.581326067448 249999943.499581098557 1 60214.385516716 2023-09-27T09:15:08.644282+00:00 17462937.916311319917 232537005.583826333284 249999943.500137656927 1 60214.385529577 2023-09-27T09:15:09.755478+00:00 17462962.436617635190 232536981.063299596310 249999943.499917238951 1 60214.385541153 2023-09-27T09:15:10.755640+00:00 17462961.409799233079 232536982.090090602636 249999943.499889850616 1 60214.385551955 2023-09-27T09:15:11.688858+00:00 17462992.518466047943 232536950.981927573681 249999943.500393629074 1 60214.385563205 2023-09-27T09:15:12.660958+00:00 17463024.729574978352 232536918.770744621754 249999943.500319600105 1 60214.385574166 2023-09-27T09:15:13.607969+00:00 17462950.748971737921 232536992.751199930906 249999943.500171661377 1 60214.385586477 2023-09-27T09:15:14.671653+00:00 17462954.280736811459 232536989.219582915306 249999943.500319719315 1 60214.385597816 2023-09-27T09:15:15.651289+00:00 17462980.437858045101 232536963.062372326851 249999943.500230371952 1 60214.385608931 2023-09-27T09:15:16.611644+00:00 17462979.676664456725 232536963.823396533728 249999943.500060975552 1 60214.385620763 2023-09-27T09:15:17.633924+00:00 17462958.027271714061 232536985.472669541836 249999943.499941259623 1 60214.385631980 2023-09-27T09:15:18.603090+00:00 17462950.951542463154 232536992.548150211573 249999943.499692678452 1 60214.385643661 2023-09-27T09:15:19.612282+00:00 17463006.595637910068 232536936.904254168272 249999943.499892085791 1 60214.385655873 2023-09-27T09:15:20.667443+00:00 17462992.913507379591 232536950.586404234171 249999943.499911606312 1 60214.385667113 2023-09-27T09:15:21.638559+00:00 17463003.920188967139 232536939.579565018415 249999943.499753981829 1 60214.385677864 2023-09-27T09:15:22.567471+00:00 17462964.548716478050 232536978.950385093689 249999943.499101579189 1 60214.385690330 2023-09-27T09:15:23.644502+00:00 17462901.916135866195 232537041.582892209291 249999943.499028086662 1 60214.385702743 2023-09-27T09:15:24.716997+00:00 17462969.635655853897 232536973.864047825336 249999943.499703675508 1 60214.385713270 2023-09-27T09:15:25.626520+00:00 17462953.781278278679 232536989.718231827021 249999943.499510109425 1 60214.385725355 2023-09-27T09:15:26.670688+00:00 17463032.965737242252 232536910.534295231104 249999943.500032484531 1 60214.385736177 2023-09-27T09:15:27.605723+00:00 17462936.297811400145 232537007.202369242907 249999943.500180631876 1 60214.385748176 2023-09-27T09:15:28.642383+00:00 17462972.311627354473 232536971.188749879599 249999943.500377237797 1 60214.385759934 2023-09-27T09:15:29.658323+00:00 17462975.083240035921 232536968.416530579329 249999943.499770611525 1 60214.385770991 2023-09-27T09:15:30.613575+00:00 17462966.195131715387 232536977.304719835520 249999943.499851554632 1 60214.385783766 2023-09-27T09:15:31.717438+00:00 17462935.964591830969 232537007.535570591688 249999943.500162422657 1 60214.385794206 2023-09-27T09:15:32.619385+00:00 17462966.734771244228 232536976.765613585711 249999943.500384837389 1 60214.385805361 2023-09-27T09:15:33.583133+00:00 17462978.942535370588 232536964.557453393936 249999943.499988764524 1 60214.385817399 2023-09-27T09:15:34.623259+00:00 17462973.349806465209 232536970.149996131659 249999943.499802589417 1 60214.385828726 2023-09-27T09:15:35.601951+00:00 17462978.632049176842 232536964.868116170168 249999943.500165343285 1 60214.385840029 2023-09-27T09:15:36.578545+00:00 17462929.023328803480 232537014.476537644863 249999943.499866455793 1 60214.385851934 2023-09-27T09:15:37.607097+00:00 17462981.501793045551 232536961.997807264328 249999943.499600321054 1 60214.385863961 2023-09-27T09:15:38.646202+00:00 17463000.723951827735 232536942.775963068008 249999943.499914884567 1 60214.385875090 2023-09-27T09:15:39.607829+00:00 17462976.294359181076 232536967.205784082413 249999943.500143259764 1 60214.385886734 2023-09-27T09:15:40.613864+00:00 17462955.002442162484 232536988.498035758734 249999943.500477910042 1 60214.385898261 2023-09-27T09:15:41.609754+00:00 17462995.137370016426 232536948.362767457962 249999943.500137478113 1 60214.385909535 2023-09-27T09:15:42.583776+00:00 17462973.546298556030 232536969.953902393579 249999943.500200957060 1 60214.385921084 2023-09-27T09:15:43.581670+00:00 17463016.609477888793 232536926.890877723694 249999943.500355601311 1 60214.385932148 2023-09-27T09:15:44.537621+00:00 17462989.808749437332 232536953.691660583019 249999943.500410020351 1 60214.385944787 2023-09-27T09:15:45.629587+00:00 17462962.973665535450 232536980.525918543339 249999943.499584078789 1 60214.385955527 2023-09-27T09:15:46.557526+00:00 17462911.940739519894 232537031.558491051197 249999943.499230563641 1 60214.385967248 2023-09-27T09:15:47.570239+00:00 17462965.915181048214 232536977.584272414446 249999943.499453455210 1 60214.385979349 2023-09-27T09:15:48.615785+00:00 17462966.685602113605 232536976.814195930958 249999943.499798059464 1 60214.385990337 2023-09-27T09:15:49.565107+00:00 17462960.606647282839 232536982.893467247486 249999943.500114530325 1 60214.386002064 2023-09-27T09:15:50.578327+00:00 17462996.787378896028 232536946.712779641151 249999943.500158548355 1 60214.386013693 2023-09-27T09:15:51.583088+00:00 17462962.617626801133 232536980.882388710976 249999943.500015497208 1 60214.386025532 2023-09-27T09:15:52.605962+00:00 17462955.376769445837 232536988.123155176640 249999943.499924629927 1 60214.386037080 2023-09-27T09:15:53.603693+00:00 17462989.883829899132 232536953.616131395102 249999943.499961286783 1 60214.386048766 2023-09-27T09:15:54.613397+00:00 17462995.062034606934 232536948.438497662544 249999943.500532269478 1 60214.386060161 2023-09-27T09:15:55.597890+00:00 17462969.352585859597 232536974.147841006517 249999943.500426858664 1 60214.386071711 2023-09-27T09:15:56.595851+00:00 17462964.335496734828 232536979.164207458496 249999943.499704182148 1 60214.386082764 2023-09-27T09:15:57.550824+00:00 17462996.444712880999 232536947.055440485477 249999943.500153362751 1 60214.386095122 2023-09-27T09:15:58.618574+00:00 17462974.242458369583 232536969.257536709309 249999943.499995082617 1 60214.386106752 2023-09-27T09:15:59.623356+00:00 17462994.253146916628 232536949.247147977352 249999943.500294893980 1 60214.386117947 2023-09-27T09:16:00.590632+00:00 17462942.212442856282 232537001.287542611361 249999943.499985456467 1 60214.386129150 2023-09-27T09:16:01.558599+00:00 17462986.266748007387 232536957.233292937279 249999943.500040948391 1 60214.386146508 2023-09-27T09:16:03.058314+00:00 17462956.961908016354 232536986.538421332836 249999943.500329345465 1 60214.386155983 2023-09-27T09:16:03.876910+00:00 17462915.455486755818 232537028.044716864824 249999943.500203609467 1 60214.386166070 2023-09-27T09:16:04.748458+00:00 17462977.408413518220 232536966.092049866915 249999943.500463396311 1 60214.386177306 2023-09-27T09:16:05.719211+00:00 17462957.059574276209 232536986.440294057131 249999943.499868333340 1 60214.386189086 2023-09-27T09:16:06.737013+00:00 17462987.709436945617 232536955.790707677603 249999943.500144630671 1 60214.386200255 2023-09-27T09:16:07.702009+00:00 17463003.528253968805 232536939.971623837948 249999943.499877810478 1 60214.386212156 2023-09-27T09:16:08.730267+00:00 17462980.677990805358 232536962.822272479534 249999943.500263273716 1 60214.386222714 2023-09-27T09:16:09.642452+00:00 17462950.325639553368 232536993.174785763025 249999943.500425308943 1 60214.386236082 2023-09-27T09:16:10.797488+00:00 17462962.473982501775 232536981.026021569967 249999943.500004082918 1 60214.386246790 2023-09-27T09:16:11.722690+00:00 17462979.024540320039 232536964.475166261196 249999943.499706566334 1 60214.386258320 2023-09-27T09:16:12.718878+00:00 17462955.731460172683 232536987.768624097109 249999943.500084280968 1 60214.386270153 2023-09-27T09:16:13.741199+00:00 17462963.527743637562 232536979.971967250109 249999943.499710887671 1 60214.386280315 2023-09-27T09:16:14.619256+00:00 17462958.741468686610 232536984.758552432060 249999943.500021129847 1 60214.386292295 2023-09-27T09:16:15.654297+00:00 17462967.083986066282 232536976.415799111128 249999943.499785184860 1 60214.386303529 2023-09-27T09:16:16.624878+00:00 17462925.120146073401 232537018.379515856504 249999943.499661922455 1 60214.386316745 2023-09-27T09:16:17.766726+00:00 17462980.232613556087 232536963.266873687506 249999943.499487251043 1 60214.386327018 2023-09-27T09:16:18.654388+00:00 17462967.093400664628 232536976.406231552362 249999943.499632209539 1 60214.386338777 2023-09-27T09:16:19.670345+00:00 17462943.219512432814 232537000.280355960131 249999943.499868392944 1 60214.386350325 2023-09-27T09:16:20.668084+00:00 17462995.372223794460 232536948.128076761961 249999943.500300556421 1 60214.386361279 2023-09-27T09:16:21.614487+00:00 17463012.105705823749 232536931.394489169121 249999943.500194996595 1 60214.386373960 2023-09-27T09:16:22.710197+00:00 17463035.596094354987 232536907.904110699892 249999943.500205039978 1 60214.386384991 2023-09-27T09:16:23.663192+00:00 17462989.885529208928 232536953.614577114582 249999943.500106334686 1 60214.386396427 2023-09-27T09:16:24.651250+00:00 17462933.477984793484 232537010.021433264017 249999943.499418050051 1 60214.386409016 2023-09-27T09:16:25.739010+00:00 17462987.445568740368 232536956.054119020700 249999943.499687761068 1 60214.386420975 2023-09-27T09:16:26.772173+00:00 17462980.480850137770 232536963.019330412149 249999943.500180542469 1 60214.386431752 2023-09-27T09:16:27.703331+00:00 17462960.639300987124 232536982.860303074121 249999943.499604046345 1 60214.386443350 2023-09-27T09:16:28.705418+00:00 17462984.356980126351 232536959.142799824476 249999943.499779939651 1 60214.386455449 2023-09-27T09:16:29.750782+00:00 17462951.501797083765 232536991.998411923647 249999943.500209003687 1 60214.386466722 2023-09-27T09:16:30.724750+00:00 17462941.147422105074 232537002.353648364544 249999943.501070469618 1 60214.386478224 2023-09-27T09:16:31.718588+00:00 17462959.714086372405 232536983.785654276609 249999943.499740660191 1 60214.386489010 2023-09-27T09:16:32.650511+00:00 17462936.115706089884 232537007.384114235640 249999943.499820321798 1 60214.386501782 2023-09-27T09:16:33.753982+00:00 17462995.458918582648 232536948.041223734617 249999943.500142306089 1 60214.386512667 2023-09-27T09:16:34.694441+00:00 17462936.269035663456 232537007.231095135212 249999943.500130802393 1 60214.386523833 2023-09-27T09:16:35.659110+00:00 17462982.661026045680 232536960.838956892490 249999943.499982953072 1 60214.386536004 2023-09-27T09:16:36.710716+00:00 17462992.823566477746 232536950.676230013371 249999943.499796479940 1 60214.386547318 2023-09-27T09:16:37.688232+00:00 17462957.737061373889 232536985.762622952461 249999943.499684333801 1 60214.386558397 2023-09-27T09:16:38.645463+00:00 17462963.985548004508 232536979.514500826597 249999943.500048816204 1 60214.386571490 2023-09-27T09:16:39.776773+00:00 17462976.357415795326 232536967.142352581024 249999943.499768376350 1 60214.386582654 2023-09-27T09:16:40.741329+00:00 17463021.280037954450 232536922.219930380583 249999943.499968349934 1 60214.386594748 2023-09-27T09:16:41.786191+00:00 17462950.383628439158 232536993.116037249565 249999943.499665677547 1 60214.386604937 2023-09-27T09:16:42.666516+00:00 17462970.471072021872 232536973.028435975313 249999943.499507993460 1 60214.386616225 2023-09-27T09:16:43.641856+00:00 17462969.617527663708 232536973.882144033909 249999943.499671697617 1 60214.386628054 2023-09-27T09:16:44.663829+00:00 17462929.973090272397 232537013.527160823345 249999943.500251084566 1 60214.386639377 2023-09-27T09:16:45.642165+00:00 17462970.595655821264 232536972.903905600309 249999943.499561429024 1 60214.386650896 2023-09-27T09:16:46.637380+00:00 17462962.401283700019 232536981.098370492458 249999943.499654203653 1 60214.386662321 2023-09-27T09:16:47.624553+00:00 17463031.166932191700 232536912.333125770092 249999943.500057965517 1 60214.386673742 2023-09-27T09:16:48.611307+00:00 17462943.378485590219 232537000.121665656567 249999943.500151246786 1 60214.386685000 2023-09-27T09:16:49.583966+00:00 17462915.306356400251 232537028.193634688854 249999943.499991089106 1 60214.386696838 2023-09-27T09:16:50.606801+00:00 17462944.210177704692 232536999.289953380823 249999943.500131070614 1 60214.386708348 2023-09-27T09:16:51.601295+00:00 17462968.018317002803 232536975.481353670359 249999943.499670684338 1 60214.386720106 2023-09-27T09:16:52.617131+00:00 17462945.199085712433 232536998.300857126713 249999943.499942839146 1 60214.386730874 2023-09-27T09:16:53.547506+00:00 17462969.656111534685 232536973.843973636627 249999943.500085175037 1 60214.386743448 2023-09-27T09:16:54.633909+00:00 17462978.452969826758 232536965.047103613615 249999943.500073432922 1 60214.386753832 2023-09-27T09:16:55.531065+00:00 17462960.453683931381 232536983.046425819397 249999943.500109761953 1 60214.386765963 2023-09-27T09:16:56.579224+00:00 17462945.291129864752 232536998.209181308746 249999943.500311166048 1 60214.386777311 2023-09-27T09:16:57.559647+00:00 17462951.608783744276 232536991.891684859991 249999943.500468611717 1 60214.386789040 2023-09-27T09:16:58.573054+00:00 17462947.519579257816 232536995.980226099491 249999943.499805361032 1 60214.386800920 2023-09-27T09:16:59.599484+00:00 17463008.070608969778 232536935.429485470057 249999943.500094443560 1 60214.386812063 2023-09-27T09:17:00.562255+00:00 17462938.887816850096 232537004.612501472235 249999943.500318318605 1 60214.386824536 2023-09-27T09:17:01.639912+00:00 17462991.403856735677 232536952.096054881811 249999943.499911606312 1 60214.386837434 2023-09-27T09:17:02.754310+00:00 17462990.423633463681 232536953.075853198767 249999943.499486654997 1 60214.386847961 2023-09-27T09:17:03.663842+00:00 17462967.927979391068 232536975.572195380926 249999943.500174760818 1 60214.386860207 2023-09-27T09:17:04.721877+00:00 17462945.274070095271 232536998.225736320019 249999943.499806404114 1 60214.386870936 2023-09-27T09:17:05.648932+00:00 17462988.318388748914 232536955.181788951159 249999943.500177711248 1 60214.386882078 2023-09-27T09:17:06.611537+00:00 17462917.423002660275 232537026.076745152473 249999943.499747812748 1 60214.386894510 2023-09-27T09:17:07.685657+00:00 17463027.022185139358 232536916.477944254875 249999943.500129401684 1 60214.386905863 2023-09-27T09:17:08.666589+00:00 17462963.710775095969 232536979.789232134819 249999943.500007241964 1 60214.386916869 2023-09-27T09:17:09.617514+00:00 17462986.011743489653 232536957.488400012255 249999943.500143498182 1 60214.386928438 2023-09-27T09:17:10.617042+00:00 17462972.505610503256 232536970.994908809662 249999943.500519305468 1 60214.386939866 2023-09-27T09:17:11.604451+00:00 17462957.831273443997 232536985.668806761503 249999943.500080198050 1 60214.386951307 2023-09-27T09:17:12.592911+00:00 17462952.397664874792 232536991.101680636406 249999943.499345511198 1 60214.386962613 2023-09-27T09:17:13.569772+00:00 17462969.971180800349 232536973.528372079134 249999943.499552875757 1 60214.386974830 2023-09-27T09:17:14.625350+00:00 17462972.452730178833 232536971.046835690737 249999943.499565869570 1 60214.386986389 2023-09-27T09:17:15.624046+00:00 17462942.147189747542 232537001.352551400661 249999943.499741137028 1 60214.386997881 2023-09-27T09:17:16.616934+00:00 17462976.855977598578 232536966.643395155668 249999943.499372750521 1 60214.387009164 2023-09-27T09:17:17.591794+00:00 17462941.751305460930 232537001.748901516199 249999943.500206977129 1 60214.387021201 2023-09-27T09:17:18.631728+00:00 17462979.577430821955 232536963.922067850828 249999943.499498665333 1 60214.387031404 2023-09-27T09:17:19.513341+00:00 17462971.903602991253 232536971.596345424652 249999943.499948412180 1 60214.387043769 2023-09-27T09:17:20.581615+00:00 17462988.508611891419 232536954.991518974304 249999943.500130861998 1 60214.387055897 2023-09-27T09:17:21.629491+00:00 17462983.472874600440 232536960.027175366879 249999943.500049978495 1 60214.387067373 2023-09-27T09:17:22.621025+00:00 17462993.616515357047 232536949.883357673883 249999943.499873042107 1 60214.387078714 2023-09-27T09:17:23.600856+00:00 17463010.000107038766 232536933.499462366104 249999943.499569416046 1 60214.387090229 2023-09-27T09:17:24.595822+00:00 17463000.395790498704 232536943.104048848152 249999943.499839335680 1 60214.387102095 2023-09-27T09:17:25.621028+00:00 17462948.566675867885 232536994.933269143105 249999943.499945014715 1 60214.387113690 2023-09-27T09:17:26.622827+00:00 17462998.498886637390 232536945.001403927803 249999943.500290572643 1 60214.387125529 2023-09-27T09:17:27.645747+00:00 17462943.462572440505 232537000.037766873837 249999943.500339329243 1 60214.387136878 2023-09-27T09:17:28.626231+00:00 17462954.083275914192 232536989.417023479939 249999943.500299394131 1 60214.387148333 2023-09-27T09:17:29.615939+00:00 17463008.260616786778 232536935.239563524723 249999943.500180304050 1 60214.387160120 2023-09-27T09:17:30.634322+00:00 17462990.982831649482 232536952.517266988754 249999943.500098645687 1 60214.387171011 2023-09-27T09:17:31.575403+00:00 17462951.376846171916 232536992.123017787933 249999943.499863952398 1 60214.387182764 2023-09-27T09:17:32.590774+00:00 17462951.444510973990 232536992.055604279041 249999943.500115245581 1 60214.387194314 2023-09-27T09:17:33.588730+00:00 17462983.770791731775 232536959.729574888945 249999943.500366628170 1 60214.387206344 2023-09-27T09:17:34.628168+00:00 17462916.681868288666 232537026.818198502064 249999943.500066787004 1 60214.387217741 2023-09-27T09:17:35.612845+00:00 17462989.875328678638 232536953.624572396278 249999943.499901086092 1 60214.387228228 2023-09-27T09:17:36.518905+00:00 17462987.968341704458 232536955.531993031502 249999943.500334739685 1 60214.387240853 2023-09-27T09:17:37.609664+00:00 17462970.900791291147 232536972.599505454302 249999943.500296741724 1 60214.387252259 2023-09-27T09:17:38.595176+00:00 17462973.531375024468 232536969.968300014734 249999943.499675035477 1 60214.387264278 2023-09-27T09:17:39.633579+00:00 17462965.937047399580 232536977.563064604998 249999943.500111997128 1 60214.387275644 2023-09-27T09:17:40.615615+00:00 17462926.929732199758 232537016.570544421673 249999943.500276625156 1 60214.387287152 2023-09-27T09:17:41.609973+00:00 17462952.294701438397 232536991.205636858940 249999943.500338286161 1 60214.387298835 2023-09-27T09:17:42.619295+00:00 17462983.085915248841 232536960.414288341999 249999943.500203579664 1 60214.387310036 2023-09-27T09:17:43.587059+00:00 17462989.918032158166 232536953.581773579121 249999943.499805748463 1 60214.387321481 2023-09-27T09:17:44.575947+00:00 17462972.444711424410 232536971.054873615503 249999943.499585032463 1 60214.387333054 2023-09-27T09:17:45.575820+00:00 17462934.313982143998 232537009.185498535633 249999943.499480664730 1 60214.387344925 2023-09-27T09:17:46.601547+00:00 17462971.793416816741 232536971.706731677055 249999943.500148504972 1 60214.387356360 2023-09-27T09:17:47.589479+00:00 17462971.489748530090 232536972.010213643312 249999943.499962180853 1 60214.387368225 2023-09-27T09:17:48.614628+00:00 17463008.877550173551 232536934.623078495264 249999943.500628679991 1 60214.387379216 2023-09-27T09:17:49.564255+00:00 17462921.414939954877 232537022.085247844458 249999943.500187814236 1 60214.387391512 2023-09-27T09:17:50.626642+00:00 17462953.932242963463 232536989.567908853292 249999943.500151813030 1 60214.387402648 2023-09-27T09:17:51.588805+00:00 17462971.280726544559 232536972.218700230122 249999943.499426782131 1 60214.387414493 2023-09-27T09:17:52.612212+00:00 17462932.666048791260 232537010.834105134010 249999943.500153928995 1 60214.387426089 2023-09-27T09:17:53.614095+00:00 17462983.311103560030 232536960.189163297415 249999943.500266849995 1 60214.387437509 2023-09-27T09:17:54.600808+00:00 17463009.133846696466 232536934.365981042385 249999943.499827742577 1 60214.387449140 2023-09-27T09:17:55.605697+00:00 17462958.999973010272 232536984.499743551016 249999943.499716550112 1 60214.387460452 2023-09-27T09:17:56.583044+00:00 17462972.955232515931 232536970.544907003641 249999943.500139534473 1 60214.387472612 2023-09-27T09:17:57.633688+00:00 17463025.860232755542 232536917.640155971050 249999943.500388741493 1 60214.387483868 2023-09-27T09:17:58.606211+00:00 17462938.763957612216 232537004.736038357019 249999943.499995976686 1 60214.387495393 2023-09-27T09:17:59.601973+00:00 17462983.453568782657 232536960.046404480934 249999943.499973267317 1 60214.387507109 2023-09-27T09:18:00.614248+00:00 17462972.833925310522 232536970.666316539049 249999943.500241845846 1 60214.387518175 2023-09-27T09:18:01.570316+00:00 17462982.912714548409 232536960.587330818176 249999943.500045359135 1 60214.387533192 2023-09-27T09:18:02.867751+00:00 17462983.078675519675 232536960.421333074570 249999943.500008583069 1 60214.387543077 2023-09-27T09:18:03.721870+00:00 17462941.609799128026 232537001.890275478363 249999943.500074595213 1 60214.387554352 2023-09-27T09:18:04.696038+00:00 17462962.857905037701 232536980.642366349697 249999943.500271379948 1 60214.387565635 2023-09-27T09:18:05.670853+00:00 17462967.224680893123 232536976.275090128183 249999943.499771028757 1 60214.387577779 2023-09-27T09:18:06.720107+00:00 17462961.864428088069 232536981.635136991739 249999943.499565064907 1 60214.387589429 2023-09-27T09:18:07.726674+00:00 17462969.603029258549 232536973.896773368120 249999943.499802619219 1 60214.387600506 2023-09-27T09:18:08.683723+00:00 17462972.203422814608 232536971.296297252178 249999943.499720066786 1 60214.387612165 2023-09-27T09:18:09.691095+00:00 17463001.164736799896 232536942.334692478180 249999943.499429285526 1 60214.387623701 2023-09-27T09:18:10.687774+00:00 17462990.508388485759 232536952.991585791111 249999943.499974280596 1 60214.387635983 2023-09-27T09:18:11.748883+00:00 17462975.910636983812 232536967.589059144258 249999943.499696135521 1 60214.387647843 2023-09-27T09:18:12.773630+00:00 17463013.831629268825 232536929.668602228165 249999943.500231504440 1 60214.387658823 2023-09-27T09:18:13.722333+00:00 17462991.053995896131 232536952.446153104305 249999943.500149011612 1 60214.387668996 2023-09-27T09:18:14.601279+00:00 17462932.498612530529 232537011.001945734024 249999943.500558257103 1 60214.387681593 2023-09-27T09:18:15.689675+00:00 17462968.958145845681 232536974.541804999113 249999943.499950855970 1 60214.387692242 2023-09-27T09:18:16.609721+00:00 17462973.587493252009 232536969.912662148476 249999943.500155389309 1 60214.387703934 2023-09-27T09:18:17.619857+00:00 17462966.063733741641 232536977.436075866222 249999943.499809622765 1 60214.387715857 2023-09-27T09:18:18.650039+00:00 17463013.954712379724 232536929.545297324657 249999943.500009715557 1 60214.387728780 2023-09-27T09:18:19.766572+00:00 17462887.567764807492 232537055.932170331478 249999943.499935150146 1 60214.387739008 2023-09-27T09:18:20.650316+00:00 17462978.681861136109 232536964.818108201027 249999943.499969333410 1 60214.387749918 2023-09-27T09:18:21.592944+00:00 17462989.665121346712 232536953.834401398897 249999943.499522745609 1 60214.387761845 2023-09-27T09:18:22.623382+00:00 17463018.865601085126 232536924.634159982204 249999943.499761074781 1 60214.387773734 2023-09-27T09:18:23.650564+00:00 17462998.387981392443 232536945.111679643393 249999943.499661028385 1 60214.387785189 2023-09-27T09:18:24.640305+00:00 17462954.361367885023 232536989.138745665550 249999943.500113546848 1 60214.387796851 2023-09-27T09:18:25.647909+00:00 17462932.081007581204 232537011.419095903635 249999943.500103473663 1 60214.387808694 2023-09-27T09:18:26.671177+00:00 17462972.781806007028 232536970.718258470297 249999943.500064492226 1 60214.387819835 2023-09-27T09:18:27.633781+00:00 17462958.944549284875 232536984.555589348078 249999943.500138640404 1 60214.387831375 2023-09-27T09:18:28.630850+00:00 17462914.641959670931 232537028.857997655869 249999943.499957323074 1 60214.387843507 2023-09-27T09:18:29.679041+00:00 17462976.420927640051 232536967.078782737255 249999943.499710381031 1 60214.387853841 2023-09-27T09:18:30.571834+00:00 17462984.518134601414 232536958.982314348221 249999943.500448942184 1 60214.387865511 2023-09-27T09:18:31.580133+00:00 17462938.682204712182 232537004.817480444908 249999943.499685168266 1 60214.387878153 2023-09-27T09:18:32.672425+00:00 17462960.250743534416 232536983.249146878719 249999943.499890416861 1 60214.387889533 2023-09-27T09:18:33.655662+00:00 17462999.485561482608 232536944.013906180859 249999943.499467670918 1 60214.387900945 2023-09-27T09:18:34.641620+00:00 17462974.731211703271 232536968.768567293882 249999943.499778985977 1 60214.387912565 2023-09-27T09:18:35.645588+00:00 17462982.816218901426 232536960.683615446091 249999943.499834358692 1 60214.387923849 2023-09-27T09:18:36.620571+00:00 17462962.108995579183 232536981.391634345055 249999943.500629931688 1 60214.387935651 2023-09-27T09:18:37.640205+00:00 17463018.939922865480 232536924.560326427221 249999943.500249296427 1 60214.387947382 2023-09-27T09:18:38.653833+00:00 17462941.276313748211 232537002.223649114370 249999943.499962866306 1 60214.387959902 2023-09-27T09:18:39.735562+00:00 17462946.378687024117 232536997.121384233236 249999943.500071257353 1 60214.387970782 2023-09-27T09:18:40.675543+00:00 17462993.912954695523 232536949.586660742760 249999943.499615430832 1 60214.387982431 2023-09-27T09:18:41.682045+00:00 17463008.939567334950 232536934.560371875763 249999943.499939203262 1 60214.387992852 2023-09-27T09:18:42.582461+00:00 17463004.208061989397 232536939.292148202658 249999943.500210195780 1 60214.388005475 2023-09-27T09:18:43.673007+00:00 17462973.112526517361 232536970.387698560953 249999943.500225067139 1 60214.388016317 2023-09-27T09:18:44.609749+00:00 17462947.159089274704 232536996.340649217367 249999943.499738484621 1 60214.388027909 2023-09-27T09:18:45.611353+00:00 17462984.493337824941 232536959.006865292788 249999943.500203132629 1 60214.388039895 2023-09-27T09:18:46.646965+00:00 17462958.138026166707 232536985.362278193235 249999943.500304371119 1 60214.388051128 2023-09-27T09:18:47.617487+00:00 17462957.500839523971 232536985.998723566532 249999943.499563097954 1 60214.388062431 2023-09-27T09:18:48.593994+00:00 17462989.245434220880 232536954.254350632429 249999943.499784857035 1 60214.388073863 2023-09-27T09:18:49.581778+00:00 17462988.678593020886 232536954.821607559919 249999943.500200569630 1 60214.388085934 2023-09-27T09:18:50.624728+00:00 17462903.939044248313 232537039.561042457819 249999943.500086694956 1 60214.388097117 2023-09-27T09:18:51.590908+00:00 17462983.697435464710 232536959.802528530359 249999943.499963998795 1 60214.388108465 2023-09-27T09:18:52.571418+00:00 17462958.926765762269 232536984.573369204998 249999943.500134974718 1 60214.388119922 2023-09-27T09:18:53.561261+00:00 17462982.157927874476 232536961.342048913240 249999943.499976783991 1 60214.388132117 2023-09-27T09:18:54.614882+00:00 17463021.730618156493 232536921.769026726484 249999943.499644875526 1 60214.388143205 2023-09-27T09:18:55.572865+00:00 17462948.241637159139 232536995.257873058319 249999943.499510228634 1 60214.388155355 2023-09-27T09:18:56.622628+00:00 17462973.997929040343 232536969.502367258072 249999943.500296294689 1 60214.388167057 2023-09-27T09:18:57.633750+00:00 17462958.874855306000 232536984.625162005424 249999943.500017315149 1 60214.388178770 2023-09-27T09:18:58.645732+00:00 17462990.557458907366 232536952.942593097687 249999943.500052005053 1 60214.388189836 2023-09-27T09:18:59.601867+00:00 17462990.280244059861 232536953.220168352127 249999943.500412404537 1 60214.388202032 2023-09-27T09:19:00.655579+00:00 17462921.517564341426 232537021.982327878475 249999943.499892234802 1 60214.388213377 2023-09-27T09:19:01.635835+00:00 17462971.250972457230 232536972.248717963696 249999943.499690413475 1 60214.388225598 2023-09-27T09:19:02.691672+00:00 17462967.966949559748 232536975.533169925213 249999943.500119477510 1 60214.388237303 2023-09-27T09:19:03.702989+00:00 17463005.310338802636 232536938.189306885004 249999943.499645680189 1 60214.388248920 2023-09-27T09:19:04.706652+00:00 17462976.466043170542 232536967.034335166216 249999943.500378340483 1 60214.388259261 2023-09-27T09:19:05.600166+00:00 17462988.775045413524 232536954.724900811911 249999943.499946236610 1 60214.388271015 2023-09-27T09:19:06.615663+00:00 17462932.223126396537 232537011.276691108942 249999943.499817490578 1 60214.388283354 2023-09-27T09:19:07.681814+00:00 17462953.701767515391 232536989.797675609589 249999943.499443113804 1 60214.388294376 2023-09-27T09:19:08.634033+00:00 17462957.076769821346 232536986.422714531422 249999943.499484360218 1 60214.388306092 2023-09-27T09:19:09.646343+00:00 17463009.328781627119 232536934.171132951975 249999943.499914586544 1 60214.388318026 2023-09-27T09:19:10.677493+00:00 17462957.196849152446 232536986.302706599236 249999943.499555766582 1 60214.388329725 2023-09-27T09:19:11.688245+00:00 17463043.667848341167 232536899.831999421120 249999943.499847769737 1 60214.388340220 2023-09-27T09:19:12.594977+00:00 17462929.570800986141 232537013.928502917290 249999943.499303907156 1 60214.388351719 2023-09-27T09:19:13.588502+00:00 17462962.601589873433 232536980.898254305124 249999943.499844193459 1 60214.388363353 2023-09-27T09:19:14.593750+00:00 17463019.672612708062 232536923.827589243650 249999943.500201940536 1 60214.388375374 2023-09-27T09:19:15.632300+00:00 17462965.546839188784 232536977.953055649996 249999943.499894827604 1 60214.388386706 2023-09-27T09:19:16.611391+00:00 17462985.328478947282 232536958.171507775784 249999943.499986708164 1 60214.388397571 2023-09-27T09:19:17.550087+00:00 17462980.700078688562 232536962.799993932247 249999943.500072628260 1 60214.388409577 2023-09-27T09:19:18.587467+00:00 17463005.198211424053 232536938.301439970732 249999943.499651402235 1 60214.388421196 2023-09-27T09:19:19.591340+00:00 17462979.474342655391 232536964.025920659304 249999943.500263303518 1 60214.388432494 2023-09-27T09:19:20.567518+00:00 17463007.029785647988 232536936.469745635986 249999943.499531269073 1 60214.388444346 2023-09-27T09:19:21.591487+00:00 17462972.599840756506 232536970.900289744139 249999943.500130504370 1 60214.388455145 2023-09-27T09:19:22.524489+00:00 17462964.605396848172 232536978.895138859749 249999943.500535696745 1 60214.388467311 2023-09-27T09:19:23.575708+00:00 17462960.841642830521 232536982.658301770687 249999943.499944597483 1 60214.388478971 2023-09-27T09:19:24.583110+00:00 17462937.110893659294 232537006.389355719090 249999943.500249385834 1 60214.388490919 2023-09-27T09:19:25.615365+00:00 17462932.268716424704 232537011.231227368116 249999943.499943792820 1 60214.388502080 2023-09-27T09:19:26.579701+00:00 17462956.801110491157 232536986.698754668236 249999943.499865174294 1 60214.388514024 2023-09-27T09:19:27.611671+00:00 17462978.243189536035 232536965.256483405828 249999943.499672949314 1 60214.388526043 2023-09-27T09:19:28.650156+00:00 17463000.795656371862 232536942.704570502043 249999943.500226885080 1 60214.388536723 2023-09-27T09:19:29.572852+00:00 17462966.170287076384 232536977.330356746912 249999943.500643819571 1 60214.388548224 2023-09-27T09:19:30.566556+00:00 17462934.156284648925 232537009.344060450792 249999943.500345110893 1 60214.388560045 2023-09-27T09:19:31.587874+00:00 17462977.841216310859 232536965.658505588770 249999943.499721884727 1 60214.388572105 2023-09-27T09:19:32.629896+00:00 17462908.158558588475 232537035.341435551643 249999943.499994128942 1 60214.388583367 2023-09-27T09:19:33.602899+00:00 17462994.799631297588 232536948.700676053762 249999943.500307351351 1 60214.388595115 2023-09-27T09:19:34.617972+00:00 17462975.853961989284 232536967.646398305893 249999943.500360310078 1 60214.388606654 2023-09-27T09:19:35.614877+00:00 17462974.530434340239 232536968.969545096159 249999943.499979436398 1 60214.388618045 2023-09-27T09:19:36.599092+00:00 17462997.544305834919 232536945.955835729837 249999943.500141561031 1 60214.388629961 2023-09-27T09:19:37.628598+00:00 17462979.882801841944 232536963.616782277822 249999943.499584108591 1 60214.388641213 2023-09-27T09:19:38.600758+00:00 17462975.951054174453 232536967.548778384924 249999943.499832570553 1 60214.388652672 2023-09-27T09:19:39.590890+00:00 17462946.594635337591 232536996.905706971884 249999943.500342309475 1 60214.388664444 2023-09-27T09:19:40.607938+00:00 17462980.734345857054 232536962.765521943569 249999943.499867796898 1 60214.388676045 2023-09-27T09:19:41.610343+00:00 17462995.270981021225 232536948.228887498379 249999943.499868512154 1 60214.388687805 2023-09-27T09:19:42.626365+00:00 17462989.918756645173 232536953.581031531096 249999943.499788165092 1 60214.388698837 2023-09-27T09:19:43.579496+00:00 17462975.780553951859 232536967.719416588545 249999943.499970555305 1 60214.388710998 2023-09-27T09:19:44.630231+00:00 17462996.635775797069 232536946.864674657583 249999943.500450462103 1 60214.388722618 2023-09-27T09:19:45.634168+00:00 17462959.926557589322 232536983.573362052441 249999943.499919652939 1 60214.388733685 2023-09-27T09:19:46.590394+00:00 17462947.467515580356 232536996.032199829817 249999943.499715417624 1 60214.388745057 2023-09-27T09:19:47.572912+00:00 17462962.293985258788 232536981.206101804972 249999943.500087052584 1 60214.388756535 2023-09-27T09:19:48.564634+00:00 17462981.882422920316 232536961.617321699858 249999943.499744623899 1 60214.388768814 2023-09-27T09:19:49.625529+00:00 17462923.801404748112 232537019.698787450790 249999943.500192195177 1 60214.388780180 2023-09-27T09:19:50.607548+00:00 17463027.821366131306 232536915.678384721279 249999943.499750852585 1 60214.388791254 2023-09-27T09:19:51.564307+00:00 17462933.724174626172 232537009.775544345379 249999943.499718964100 1 60214.388802859 2023-09-27T09:19:52.567009+00:00 17462916.378075934947 232537027.121690630913 249999943.499766558409 1 60214.388814434 2023-09-27T09:19:53.567081+00:00 17462952.250268973410 232536991.249517798424 249999943.499786764383 1 60214.388826681 2023-09-27T09:19:54.625224+00:00 17463048.629145897925 232536894.870916157961 249999943.500062048435 1 60214.388838108 2023-09-27T09:19:55.612559+00:00 17462964.397332668304 232536979.102875739336 249999943.500208407640 1 60214.388849426 2023-09-27T09:19:56.590404+00:00 17462949.507056739181 232536993.992620229721 249999943.499676972628 1 60214.388861098 2023-09-27T09:19:57.598899+00:00 17462989.370757177472 232536954.128983914852 249999943.499741077423 1 60214.388872468 2023-09-27T09:19:58.581259+00:00 17462994.741347752512 232536948.758651196957 249999943.499998956919 1 60214.388884949 2023-09-27T09:19:59.659576+00:00 17462945.697798769921 232536997.802280366421 249999943.500079125166 1 60214.388895677 2023-09-27T09:20:00.586510+00:00 17462999.105157628655 232536944.394522070885 249999943.499679684639 1 60214.388907663 2023-09-27T09:20:01.622081+00:00 17463001.698007114232 232536941.801910877228 249999943.499917984009 1 60214.388925263 2023-09-27T09:20:03.142709+00:00 17463003.382298871875 232536940.117373168468 249999943.499672055244 1 60214.388938177 2023-09-27T09:20:04.258522+00:00 17462966.094007592648 232536977.405511945486 249999943.499519526958 1 60214.388947176 2023-09-27T09:20:05.035998+00:00 17462941.336765181273 232537002.162920355797 249999943.499685525894 1 60214.388955472 2023-09-27T09:20:05.752776+00:00 17463027.577442798764 232536915.922599315643 249999943.500042110682 1 60214.388965933 2023-09-27T09:20:06.656559+00:00 17462992.680315863341 232536950.819262623787 249999943.499578475952 1 60214.388978436 2023-09-27T09:20:07.736821+00:00 17462975.500134956092 232536967.999840199947 249999943.499975144863 1 60214.388989779 2023-09-27T09:20:08.716867+00:00 17462975.376895215362 232536968.122664809227 249999943.499560028315 1 60214.388999986 2023-09-27T09:20:09.598853+00:00 17462947.622104592621 232536995.877487272024 249999943.499591857195 1 60214.389012745 2023-09-27T09:20:10.701115+00:00 17462955.332918245345 232536988.167666733265 249999943.500584989786 1 60214.389024369 2023-09-27T09:20:11.705537+00:00 17462987.719621427357 232536955.780317842960 249999943.499939262867 1 60214.389036240 2023-09-27T09:20:12.731140+00:00 17462995.594677984715 232536947.905260652304 249999943.499938637018 1 60214.389048252 2023-09-27T09:20:13.769003+00:00 17462979.795654058456 232536963.704412668943 249999943.500066727400 1 60214.389058130 2023-09-27T09:20:14.622413+00:00 17462932.516145292670 232537010.983574867249 249999943.499720156193 1 60214.389070390 2023-09-27T09:20:15.681694+00:00 17462969.649873420596 232536973.849940568209 249999943.499813973904 1 60214.389081376 2023-09-27T09:20:16.630913+00:00 17463045.522753160447 232536897.977071166039 249999943.499824315310 1 60214.389093401 2023-09-27T09:20:17.669849+00:00 17462946.596929982305 232536996.903078794479 249999943.500008761883 1 60214.389104946 2023-09-27T09:20:18.667319+00:00 17462951.213298734277 232536992.286453813314 249999943.499752551317 1 60214.389116427 2023-09-27T09:20:19.659322+00:00 17462961.154607757926 232536982.345424205065 249999943.500031948090 1 60214.389127354 2023-09-27T09:20:20.603419+00:00 17463025.081477109343 232536918.418332070112 249999943.499809175730 1 60214.389139926 2023-09-27T09:20:21.689571+00:00 17463006.299980428070 232536937.199725627899 249999943.499706059694 1 60214.389150783 2023-09-27T09:20:22.627637+00:00 17462904.518858201802 232537038.981291085482 249999943.500149279833 1 60214.389162260 2023-09-27T09:20:23.619234+00:00 17462978.339699752629 232536965.160434633493 249999943.500134378672 1 60214.389173856 2023-09-27T09:20:24.621195+00:00 17462984.257904153317 232536959.241961777210 249999943.499865919352 1 60214.389185490 2023-09-27T09:20:25.626294+00:00 17462985.868839617819 232536957.631219446659 249999943.500059068203 1 60214.389197200 2023-09-27T09:20:26.638071+00:00 17462975.754525620490 232536967.745303541422 249999943.499829173088 1 60214.389207667 2023-09-27T09:20:27.542440+00:00 17462944.467129707336 232536999.032599896193 249999943.499729603529 1 60214.389220773 2023-09-27T09:20:28.674823+00:00 17462986.425520699471 232536957.074312746525 249999943.499833434820 1 60214.389231757 2023-09-27T09:20:29.623777+00:00 17462924.648029886186 232537018.851835787296 249999943.499865680933 1 60214.389243239 2023-09-27T09:20:30.615841+00:00 17462987.372589148581 232536956.127269178629 249999943.499858319759 1 60214.389254893 2023-09-27T09:20:31.622771+00:00 17462923.493256665766 232537020.006807416677 249999943.500064074993 1 60214.389267711 2023-09-27T09:20:32.730197+00:00 17462950.042262803763 232536993.457548886538 249999943.499811679125 1 60214.389278174 2023-09-27T09:20:33.634241+00:00 17462941.253877650946 232537002.246422708035 249999943.500300347805 1 60214.389290105 2023-09-27T09:20:34.665032+00:00 17462954.974850885570 232536988.525214344263 249999943.500065237284 1 60214.389301720 2023-09-27T09:20:35.668581+00:00 17463014.708522215486 232536928.791152477264 249999943.499674677849 1 60214.389313414 2023-09-27T09:20:36.678954+00:00 17462887.107908789068 232537056.392177522182 249999943.500086307526 1 60214.389324770 2023-09-27T09:20:37.660153+00:00 17462981.246124297380 232536962.254002541304 249999943.500126838684 1 60214.389336178 2023-09-27T09:20:38.645785+00:00 17462934.834286306053 232537008.665632247925 249999943.499918550253 1 60214.389347981 2023-09-27T09:20:39.665512+00:00 17462979.586375176907 232536963.913889825344 249999943.500265002251 1 60214.389360104 2023-09-27T09:20:40.713015+00:00 17462961.746808174998 232536981.753095179796 249999943.499903351068 1 60214.389370477 2023-09-27T09:20:41.609177+00:00 17462973.403688427061 232536970.096653878689 249999943.500342309475 1 60214.389382626 2023-09-27T09:20:42.658895+00:00 17462913.261391639709 232537030.238815665245 249999943.500207304955 1 60214.389393317 2023-09-27T09:20:43.582543+00:00 17462982.740332044661 232536960.759596824646 249999943.499928861856 1 60214.389405374 2023-09-27T09:20:44.624303+00:00 17462945.711944665760 232536997.787615478039 249999943.499560147524 1 60214.389416721 2023-09-27T09:20:45.604659+00:00 17462974.546471886337 232536968.953129887581 249999943.499601781368 1 60214.389428200 2023-09-27T09:20:46.596483+00:00 17462973.248333826661 232536970.251529961824 249999943.499863803387 1 60214.389439864 2023-09-27T09:20:47.604269+00:00 17462980.932801537216 232536962.567341893911 249999943.500143438578 1 60214.389451450 2023-09-27T09:20:48.605265+00:00 17462955.782289631665 232536987.717873275280 249999943.500162899494 1 60214.389462216 2023-09-27T09:20:49.535488+00:00 17462948.141545750201 232536995.357968181372 249999943.499513924122 1 60214.389474993 2023-09-27T09:20:50.639374+00:00 17462945.788729347289 232536997.711115479469 249999943.499844819307 1 60214.389485405 2023-09-27T09:20:51.539000+00:00 17462934.377062242478 232537009.122743248940 249999943.499805480242 1 60214.389497519 2023-09-27T09:20:52.585682+00:00 17462955.451660636812 232536988.048637807369 249999943.500298440456 1 60214.389508982 2023-09-27T09:20:53.576026+00:00 17462963.649107210338 232536979.850870817900 249999943.499978035688 1 60214.389520207 2023-09-27T09:20:54.545867+00:00 17462963.738789416850 232536979.761281877756 249999943.500071287155 1 60214.389532310 2023-09-27T09:20:55.591601+00:00 17462960.422729112208 232536983.077312380075 249999943.500041484833 1 60214.389543698 2023-09-27T09:20:56.575498+00:00 17462945.546346567571 232536997.953312814236 249999943.499659389257 1 60214.389555765 2023-09-27T09:20:57.618069+00:00 17462981.533657163382 232536961.966340929270 249999943.499998092651 1 60214.389567126 2023-09-27T09:20:58.599694+00:00 17462933.140438284725 232537010.359726220369 249999943.500164508820 1 60214.389578391 2023-09-27T09:20:59.572972+00:00 17462957.002282574773 232536986.497906893492 249999943.500189483166 1 60214.389590169 2023-09-27T09:21:00.590649+00:00 17462980.630049206316 232536962.870196700096 249999943.500245898962 1 60214.389604145 2023-09-27T09:21:01.798156+00:00 17462915.154090948403 232537028.345445573330 249999943.499536514282 1 60214.389615268 2023-09-27T09:21:02.759162+00:00 17462977.595753908157 232536965.904331713915 249999943.500085622072 1 60214.389625741 2023-09-27T09:21:03.664005+00:00 17463009.533528301865 232536933.966202110052 249999943.499730408192 1 60214.389637264 2023-09-27T09:21:04.659668+00:00 17462995.150244738907 232536948.349792569876 249999943.500037312508 1 60214.389649483 2023-09-27T09:21:05.715378+00:00 17462924.667601834983 232537018.832023710012 249999943.499625533819 1 60214.389660611 2023-09-27T09:21:06.676801+00:00 17462952.580156683922 232536990.919393092394 249999943.499549776316 1 60214.389671635 2023-09-27T09:21:07.629294+00:00 17462983.790185071528 232536959.709800273180 249999943.499985337257 1 60214.389683111 2023-09-27T09:21:08.620766+00:00 17462976.428377889097 232536967.071200639009 249999943.499578535557 1 60214.389695374 2023-09-27T09:21:09.680311+00:00 17462946.051381688565 232536997.448304891586 249999943.499686568975 1 60214.389706790 2023-09-27T09:21:10.666669+00:00 17462961.230435535312 232536982.269677072763 249999943.500112593174 1 60214.389717758 2023-09-27T09:21:11.614265+00:00 17462988.618535365909 232536954.881677985191 249999943.500213354826 1 60214.389729595 2023-09-27T09:21:12.637006+00:00 17462970.657578848302 232536972.842533409595 249999943.500112265348 1 60214.389740787 2023-09-27T09:21:13.603990+00:00 17462947.528761405498 232536995.971450895071 249999943.500212311745 1 60214.389752568 2023-09-27T09:21:14.621876+00:00 17462999.185793895274 232536944.314299970865 249999943.500093877316 1 60214.389763840 2023-09-27T09:21:15.595718+00:00 17462997.484589729458 232536946.015997707844 249999943.500587433577 1 60214.389775109 2023-09-27T09:21:16.569421+00:00 17462981.077105876058 232536962.422960847616 249999943.500066727400 1 60214.389787122 2023-09-27T09:21:17.607291+00:00 17462936.294092334807 232537007.205957293510 249999943.500049620867 1 60214.389797741 2023-09-27T09:21:18.524823+00:00 17462958.732782300562 232536984.767549425364 249999943.500331729650 1 60214.389810415 2023-09-27T09:21:19.619907+00:00 17462959.466245595366 232536984.033782422543 249999943.500028014183 1 60214.389822266 2023-09-27T09:21:20.643768+00:00 17462979.732229731977 232536963.767935514450 249999943.500165253878 1 60214.389833460 2023-09-27T09:21:21.610928+00:00 17462985.324547965080 232536958.175471246243 249999943.500019222498 1 60214.389845261 2023-09-27T09:21:22.630543+00:00 17462982.681157525629 232536960.818607628345 249999943.499765157700 1 60214.389856347 2023-09-27T09:21:23.588417+00:00 17462916.472709834576 232537027.027016818523 249999943.499726653099 1 60214.389867961 2023-09-27T09:21:24.591876+00:00 17462992.464609153569 232536951.035721391439 249999943.500330537558 1 60214.389879535 2023-09-27T09:21:25.591851+00:00 17462985.531609516591 232536957.968422919512 249999943.500032424927 1 60214.389891896 2023-09-27T09:21:26.659811+00:00 17462972.915116079152 232536970.584916174412 249999943.500032246113 1 60214.389902836 2023-09-27T09:21:27.604990+00:00 17462923.044242456555 232537020.455731153488 249999943.499973595142 1 60214.389914756 2023-09-27T09:21:28.634944+00:00 17462989.729117203504 232536953.770770668983 249999943.499887883663 1 60214.389925372 2023-09-27T09:21:29.552104+00:00 17462951.799010597169 232536991.701187282801 249999943.500197887421 1 60214.389937851 2023-09-27T09:21:30.630317+00:00 17462978.615842126310 232536964.884477287531 249999943.500319421291 1 60214.389948208 2023-09-27T09:21:31.525175+00:00 17463002.627467192709 232536940.872152090073 249999943.499619275331 1 60214.389960825 2023-09-27T09:21:32.615270+00:00 17462950.328675035387 232536993.171196997166 249999943.499872028828 1 60214.389972318 2023-09-27T09:21:33.608277+00:00 17462969.717974849045 232536973.781904160976 249999943.499879002571 1 60214.389984109 2023-09-27T09:21:34.627079+00:00 17462992.356723688543 232536951.143304198980 249999943.500027894974 1 60214.389995628 2023-09-27T09:21:35.622269+00:00 17462950.741060808301 232536992.758624702692 249999943.499685525894 1 60214.390007084 2023-09-27T09:21:36.612092+00:00 17463009.783406779170 232536933.716423273087 249999943.499830067158 1 60214.390018331 2023-09-27T09:21:37.583782+00:00 17462921.794431313872 232537021.705709725618 249999943.500141024590 1 60214.390030025 2023-09-27T09:21:38.594122+00:00 17463012.971210356802 232536930.528848409653 249999943.500058770180 1 60214.390041014 2023-09-27T09:21:39.543571+00:00 17462914.416967563331 232537029.083190500736 249999943.500158071518 1 60214.390053098 2023-09-27T09:21:40.587668+00:00 17462965.949689291418 232536977.550218015909 249999943.499907314777 1 60214.390064722 2023-09-27T09:21:41.591995+00:00 17462937.135908547789 232537006.363959968090 249999943.499868512154 1 60214.390076516 2023-09-27T09:21:42.610969+00:00 17462961.100617691875 232536982.398986399174 249999943.499604105949 1 60214.390087523 2023-09-27T09:21:43.561945+00:00 17462963.732892189175 232536979.765908092260 249999943.498800277710 1 60214.390099602 2023-09-27T09:21:44.605651+00:00 17462993.549153838307 232536949.950354069471 249999943.499507904053 1 60214.390111611 2023-09-27T09:21:45.643171+00:00 17462940.768752530217 232537002.731444984674 249999943.500197529793 1 60214.390122536 2023-09-27T09:21:46.587087+00:00 17462966.630154859275 232536976.869897812605 249999943.500052660704 1 60214.390133787 2023-09-27T09:21:47.559176+00:00 17463012.318126074970 232536931.181803673506 249999943.499929755926 1 60214.390145993 2023-09-27T09:21:48.613836+00:00 17462969.112413167953 232536974.387853264809 249999943.500266432762 1 60214.390156738 2023-09-27T09:21:49.542110+00:00 17462967.741491001099 232536975.758459627628 249999943.499950617552 1 60214.390168887 2023-09-27T09:21:50.591790+00:00 17462971.612716574222 232536971.887442708015 249999943.500159293413 1 60214.390180228 2023-09-27T09:21:51.571718+00:00 17462957.848833657801 232536985.651389181614 249999943.500222831964 1 60214.390191262 2023-09-27T09:21:52.524987+00:00 17462971.564675591886 232536971.936201572418 249999943.500877171755 1 60214.390203827 2023-09-27T09:21:53.610639+00:00 17462997.433143537492 232536946.067455381155 249999943.500598907471 1 60214.390215451 2023-09-27T09:21:54.614952+00:00 17462990.063079126179 232536953.436954289675 249999943.500033408403 1 60214.390226859 2023-09-27T09:21:55.600579+00:00 17463013.868376720697 232536929.631779551506 249999943.500156283379 1 60214.390238738 2023-09-27T09:21:56.626937+00:00 17462953.572470787913 232536989.927662581205 249999943.500133365393 1 60214.390249707 2023-09-27T09:21:57.574646+00:00 17462951.885339576751 232536991.614933907986 249999943.500273495913 1 60214.390261404 2023-09-27T09:21:58.585295+00:00 17462985.665520865470 232536957.834643185139 249999943.500164061785 1 60214.390272958 2023-09-27T09:21:59.583589+00:00 17462969.882114779204 232536973.617737323046 249999943.499852091074 1 60214.390284663 2023-09-27T09:22:00.594910+00:00 17462947.109905317426 232536996.389795482159 249999943.499700784683 1 60214.390298878 2023-09-27T09:22:01.823090+00:00 17463020.239356052130 232536923.260596811771 249999943.499952852726 1 60214.390309582 2023-09-27T09:22:02.747866+00:00 17462972.122061561793 232536971.377917140722 249999943.499978691339 1 60214.390322385 2023-09-27T09:22:03.854108+00:00 17462927.443396747112 232537016.056909203529 249999943.500305950642 1 60214.390333169 2023-09-27T09:22:04.785785+00:00 17462970.068312726915 232536973.431409567595 249999943.499722301960 1 60214.390344497 2023-09-27T09:22:05.764579+00:00 17463001.695023361593 232536941.805025398731 249999943.500048756599 1 60214.390355623 2023-09-27T09:22:06.725838+00:00 17462937.502205166966 232537005.997510522604 249999943.499715685844 1 60214.390366405 2023-09-27T09:22:07.657423+00:00 17462947.721736028790 232536995.778102248907 249999943.499838292599 1 60214.390377976 2023-09-27T09:22:08.657139+00:00 17462982.405372824520 232536961.094564318657 249999943.499937146902 1 60214.390389645 2023-09-27T09:22:09.665282+00:00 17462971.316724292934 232536972.182760804892 249999943.499485105276 1 60214.390402794 2023-09-27T09:22:10.801412+00:00 17462967.458009056747 232536976.041602283716 249999943.499611347914 1 60214.390413764 2023-09-27T09:22:11.749219+00:00 17463000.269519440830 232536943.229573160410 249999943.499092608690 1 60214.390424659 2023-09-27T09:22:12.690591+00:00 17462990.970400143415 232536952.529264211655 249999943.499664366245 1 60214.390435366 2023-09-27T09:22:13.615646+00:00 17462975.011560063809 232536968.488199681044 249999943.499759733677 1 60214.390447645 2023-09-27T09:22:14.676565+00:00 17463007.064518839121 232536936.435504764318 249999943.500023603439 1 60214.390458615 2023-09-27T09:22:15.624338+00:00 17462954.439867187291 232536989.059802860022 249999943.499670058489 1 60214.390470888 2023-09-27T09:22:16.684703+00:00 17462967.938668172807 232536975.561210811138 249999943.499878972769 1 60214.390481932 2023-09-27T09:22:17.638925+00:00 17462961.727131389081 232536981.772734522820 249999943.499865919352 1 60214.390493840 2023-09-27T09:22:18.667755+00:00 17462968.889616876841 232536974.610597461462 249999943.500214338303 1 60214.390505195 2023-09-27T09:22:19.648818+00:00 17462960.456501480192 232536983.042967319489 249999943.499468803406 1 60214.390516437 2023-09-27T09:22:20.620168+00:00 17463004.211588423699 232536939.288262426853 249999943.499850839376 1 60214.390528066 2023-09-27T09:22:21.624884+00:00 17462975.930331028998 232536967.569820493460 249999943.500151515007 1 60214.390541034 2023-09-27T09:22:22.745345+00:00 17462990.227457147092 232536953.272791057825 249999943.500248193741 1 60214.390551380 2023-09-27T09:22:23.639264+00:00 17462973.330384463072 232536970.169551759958 249999943.499936223030 1 60214.390562624 2023-09-27T09:22:24.610737+00:00 17462979.768872126937 232536963.730992376804 249999943.499864518642 1 60214.390574220 2023-09-27T09:22:25.612627+00:00 17462946.606691282243 232536996.893522471189 249999943.500213742256 1 60214.390586129 2023-09-27T09:22:26.641538+00:00 17462978.790592599660 232536964.709456622601 249999943.500049233437 1 60214.390597495 2023-09-27T09:22:27.623573+00:00 17463002.536632217467 232536940.963812887669 249999943.500445097685 1 60214.390609561 2023-09-27T09:22:28.666034+00:00 17462994.826638005674 232536948.673515021801 249999943.500153034925 1 60214.390620511 2023-09-27T09:22:29.612187+00:00 17462999.794155985117 232536943.705788344145 249999943.499944329262 1 60214.390632055 2023-09-27T09:22:30.609557+00:00 17462939.773527618498 232537003.727029740810 249999943.500557363033 1 60214.390644470 2023-09-27T09:22:31.682245+00:00 17462936.697184640914 232537006.803601622581 249999943.500786274672 1 60214.390655716 2023-09-27T09:22:32.653876+00:00 17462973.285665139556 232536970.214625507593 249999943.500290632248 1 60214.390666650 2023-09-27T09:22:33.598572+00:00 17463013.509500652552 232536929.990726262331 249999943.500226914883 1 60214.390678041 2023-09-27T09:22:34.582731+00:00 17462984.906737573445 232536958.593516856432 249999943.500254422426 1 60214.390690396 2023-09-27T09:22:35.650194+00:00 17462986.241267930716 232536957.258607238531 249999943.499875158072 1 60214.390702081 2023-09-27T09:22:36.659835+00:00 17463017.880967639387 232536925.619291901588 249999943.500259548426 1 60214.390713254 2023-09-27T09:22:37.625179+00:00 17462988.007688127458 232536955.492623090744 249999943.500311225653 1 60214.390724984 2023-09-27T09:22:38.638638+00:00 17462976.033171057701 232536967.466717839241 249999943.499888896942 1 60214.390736230 2023-09-27T09:22:39.610280+00:00 17462971.428644042462 232536972.071020722389 249999943.499664753675 1 60214.390748040 2023-09-27T09:22:40.630685+00:00 17462977.559531122446 232536965.940296739340 249999943.499827861786 1 60214.390758945 2023-09-27T09:22:41.572798+00:00 17463002.392373524606 232536941.107572048903 249999943.499945580959 1 60214.390771589 2023-09-27T09:22:42.665329+00:00 17462954.977752942592 232536988.521779984236 249999943.499532938004 1 60214.390782504 2023-09-27T09:22:43.608379+00:00 17462950.175750304013 232536993.323709785938 249999943.499460101128 1 60214.390793322 2023-09-27T09:22:44.542990+00:00 17462952.589134164155 232536990.911357253790 249999943.500491410494 1 60214.390805612 2023-09-27T09:22:45.604878+00:00 17462965.268025893718 232536978.231993943453 249999943.500019848347 1 60214.390817275 2023-09-27T09:22:46.612596+00:00 17462993.217205207795 232536950.282877564430 249999943.500082761049 1 60214.390829075 2023-09-27T09:22:47.632087+00:00 17462954.748413112015 232536988.751693248749 249999943.500106364489 1 60214.390839901 2023-09-27T09:22:48.567443+00:00 17463009.871459044516 232536933.629132628441 249999943.500591665506 1 60214.390851692 2023-09-27T09:22:49.586230+00:00 17462965.457059253007 232536978.043144404888 249999943.500203669071 1 60214.390863638 2023-09-27T09:22:50.618378+00:00 17462977.701867680997 232536965.797746777534 249999943.499614447355 1 60214.390875342 2023-09-27T09:22:51.629566+00:00 17462963.402603935450 232536980.097419172525 249999943.500023096800 1 60214.390886255 2023-09-27T09:22:52.572414+00:00 17463003.850513491780 232536939.649490028620 249999943.500003516674 1 60214.390898935 2023-09-27T09:22:53.667940+00:00 17462930.949801750481 232537012.549395024776 249999943.499196767807 1 60214.390909474 2023-09-27T09:22:54.578608+00:00 17462994.142496980727 232536949.357282191515 249999943.499779164791 1 60214.390920769 2023-09-27T09:22:55.554490+00:00 17462973.666349649429 232536969.833411693573 249999943.499761343002 1 60214.390933002 2023-09-27T09:22:56.611416+00:00 17462970.388325400651 232536973.111683785915 249999943.500009179115 1 60214.390943428 2023-09-27T09:22:57.512167+00:00 17462961.189568262547 232536982.310291022062 249999943.499859273434 1 60214.390955502 2023-09-27T09:22:58.555381+00:00 17462961.957012921572 232536981.543712377548 249999943.500725299120 1 60214.390967929 2023-09-27T09:22:59.629049+00:00 17462968.230863355100 232536975.269102573395 249999943.499965935946 1 60214.390978703 2023-09-27T09:23:00.559947+00:00 17462957.702593516558 232536985.797573864460 249999943.500167369843 1 60214.390990832 2023-09-27T09:23:01.607862+00:00 17463005.294613827020 232536938.205903410912 249999943.500517249107 1 60214.391002665 2023-09-27T09:23:02.630244+00:00 17462910.650285426527 232537032.850022852421 249999943.500308275223 1 60214.391015274 2023-09-27T09:23:03.719674+00:00 17463021.971057701856 232536921.528296887875 249999943.499354600906 1 60214.391026325 2023-09-27T09:23:04.674422+00:00 17462952.477496750653 232536991.023308098316 249999943.500804841518 1 60214.391037500 2023-09-27T09:23:05.639958+00:00 17463000.101565178484 232536943.398633450270 249999943.500198632479 1 60214.391049503 2023-09-27T09:23:06.677108+00:00 17462990.523372504860 232536952.976366758347 249999943.499739259481 1 60214.391060581 2023-09-27T09:23:07.634248+00:00 17462929.058793146163 232537014.440862715244 249999943.499655872583 1 60214.391072844 2023-09-27T09:23:08.693743+00:00 17462969.574873082340 232536973.924621969461 249999943.499495059252 1 60214.391084386 2023-09-27T09:23:09.690945+00:00 17462978.498482346535 232536965.001611977816 249999943.500094324350 1 60214.391095311 2023-09-27T09:23:10.634871+00:00 17462999.584648370743 232536943.914928376675 249999943.499576747417 1 60214.391106341 2023-09-27T09:23:11.587903+00:00 17462980.076347358525 232536963.423779368401 249999943.500126719475 1 60214.391118122 2023-09-27T09:23:12.605768+00:00 17462988.319985456765 232536955.180302381516 249999943.500287830830 1 60214.391129604 2023-09-27T09:23:13.597756+00:00 17462959.952383495867 232536983.548086673021 249999943.500470161438 1 60214.391141058 2023-09-27T09:23:14.587425+00:00 17462991.342519167811 232536952.157419204712 249999943.499938368797 1 60214.391152808 2023-09-27T09:23:15.602629+00:00 17462982.973588462919 232536960.526385635138 249999943.499974101782 1 60214.391164152 2023-09-27T09:23:16.582732+00:00 17462966.070867288858 232536977.428877979517 249999943.499745279551 1 60214.391175970 2023-09-27T09:23:17.603774+00:00 17462969.746378093958 232536973.753638327122 249999943.500016421080 1 60214.391187526 2023-09-27T09:23:18.602278+00:00 17462948.773002754897 232536994.727364629507 249999943.500367373228 1 60214.391198911 2023-09-27T09:23:19.585882+00:00 17462989.586660791188 232536953.912802755833 249999943.499463558197 1 60214.391210766 2023-09-27T09:23:20.610158+00:00 17462948.698177408427 232536994.801812976599 249999943.499990373850 1 60214.391222334 2023-09-27T09:23:21.609640+00:00 17462975.914380975068 232536967.585323482752 249999943.499704450369 1 60214.391234024 2023-09-27T09:23:22.619699+00:00 17462988.427061546594 232536955.072316050529 249999943.499377608299 1 60214.391245746 2023-09-27T09:23:23.632439+00:00 17462932.747423794121 232537010.752152591944 249999943.499576389790 1 60214.391256773 2023-09-27T09:23:24.585172+00:00 17463007.063875526190 232536936.435974091291 249999943.499849617481 1 60214.391268880 2023-09-27T09:23:25.631247+00:00 17462948.706188809127 232536994.794119983912 249999943.500308781862 1 60214.391280350 2023-09-27T09:23:26.622273+00:00 17463003.895179722458 232536939.604921549559 249999943.500101268291 1 60214.391290844 2023-09-27T09:23:27.528938+00:00 17462984.921830810606 232536958.578362166882 249999943.500192970037 1 60214.391303347 2023-09-27T09:23:28.609181+00:00 17462997.998807501048 232536945.501450091600 249999943.500257581472 1 60214.391314902 2023-09-27T09:23:29.607548+00:00 17462944.464923352003 232536999.035279780626 249999943.500203132629 1 60214.391327066 2023-09-27T09:23:30.658555+00:00 17462951.666025843471 232536991.833756327629 249999943.499782174826 1 60214.391337866 2023-09-27T09:23:31.591654+00:00 17462955.762554891407 232536987.737464249134 249999943.500019133091 1 60214.391349337 2023-09-27T09:23:32.582679+00:00 17462943.438899077475 232537000.061284184456 249999943.500183254480 1 60214.391361495 2023-09-27T09:23:33.633174+00:00 17462987.154734801501 232536956.345267266035 249999943.500002056360 1 60214.391372534 2023-09-27T09:23:34.586954+00:00 17462964.478562228382 232536979.021377712488 249999943.499939948320 1 60214.391384891 2023-09-27T09:23:35.654600+00:00 17462993.112119540572 232536950.388081252575 249999943.500200808048 1 60214.391395795 2023-09-27T09:23:36.596670+00:00 17462955.277015130967 232536988.222958862782 249999943.499973982573 1 60214.391407390 2023-09-27T09:23:37.598516+00:00 17463004.072341453284 232536939.427569240332 249999943.499910682440 1 60214.391418474 2023-09-27T09:23:38.556174+00:00 17462918.177917651832 232537025.321927458048 249999943.499845117331 1 60214.391431110 2023-09-27T09:23:39.647955+00:00 17462986.564502693713 232536956.935608208179 249999943.500110894442 1 60214.391442559 2023-09-27T09:23:40.637075+00:00 17462961.670330155641 232536981.829675793648 249999943.500005960464 1 60214.391453838 2023-09-27T09:23:41.611553+00:00 17462970.978062160313 232536972.521849632263 249999943.499911785126 1 60214.391465289 2023-09-27T09:23:42.600959+00:00 17463026.068758264184 232536917.431337803602 249999943.500096082687 1 60214.391477120 2023-09-27T09:23:43.623133+00:00 17462979.143696516752 232536964.356596052647 249999943.500292569399 1 60214.391488616 2023-09-27T09:23:44.616435+00:00 17462957.286702260375 232536986.213026970625 249999943.499729216099 1 60214.391500054 2023-09-27T09:23:45.604675+00:00 17462978.406638618559 232536965.093511223793 249999943.500149846077 1 60214.391511773 2023-09-27T09:23:46.617196+00:00 17462976.202264830470 232536967.297870546579 249999943.500135362148 1 60214.391523117 2023-09-27T09:23:47.597310+00:00 17462971.978686194867 232536971.521317780018 249999943.500003963709 1 60214.391534715 2023-09-27T09:23:48.599423+00:00 17462950.558974802494 232536992.940785884857 249999943.499760687351 1 60214.391546053 2023-09-27T09:23:49.579019+00:00 17462988.252593580633 232536955.247263431549 249999943.499857008457 1 60214.391557984 2023-09-27T09:23:50.609792+00:00 17462940.364369329065 232537003.135324299335 249999943.499693632126 1 60214.391569321 2023-09-27T09:23:51.589302+00:00 17462980.343551184982 232536963.156369507313 249999943.499920696020 1 60214.391581808 2023-09-27T09:23:52.668213+00:00 17462980.131689213216 232536963.367824673653 249999943.499513894320 1 60214.391592450 2023-09-27T09:23:53.587614+00:00 17462997.765073385090 232536945.734989017248 249999943.500062406063 1 60214.391604276 2023-09-27T09:23:54.609492+00:00 17462956.528429493308 232536986.971438884735 249999943.499868392944 1 60214.391615282 2023-09-27T09:23:55.560390+00:00 17462909.735347248614 232537033.764694690704 249999943.500041931868 1 60214.391627112 2023-09-27T09:23:56.582530+00:00 17463017.280614450574 232536926.219362825155 249999943.499977290630 1 60214.391638609 2023-09-27T09:23:57.575779+00:00 17462964.614084742963 232536978.885857313871 249999943.499942064285 1 60214.391650353 2023-09-27T09:23:58.590459+00:00 17462954.639415252954 232536988.860890090466 249999943.500305354595 1 60214.391662056 2023-09-27T09:23:59.601618+00:00 17462958.181877460331 232536985.317975014448 249999943.499852478504 1 60214.391673477 2023-09-27T09:24:00.588418+00:00 17462999.992037426680 232536943.508040636778 249999943.500078052282 1 60214.391685533 2023-09-27T09:24:01.630054+00:00 17462946.941400226206 232536996.558160424232 249999943.499560654163 1 60214.391700028 2023-09-27T09:24:02.882474+00:00 17462987.038884427398 232536956.461004018784 249999943.499888449907 1 60214.391710342 2023-09-27T09:24:03.773571+00:00 17462991.959925543517 232536951.539956420660 249999943.499881953001 1 60214.391722610 2023-09-27T09:24:04.833545+00:00 17462981.683245234191 232536961.816976845264 249999943.500222086906 1 60214.391733486 2023-09-27T09:24:05.773175+00:00 17462964.933690242469 232536978.565906971693 249999943.499597221613 1 60214.391744538 2023-09-27T09:24:06.728051+00:00 17462967.371437586844 232536976.128277957439 249999943.499715536833 1 60214.391755975 2023-09-27T09:24:07.716214+00:00 17462961.445172134787 232536982.054392457008 249999943.499564588070 1 60214.391767576 2023-09-27T09:24:08.718553+00:00 17462994.447569433600 232536949.052240163088 249999943.499809592962 1 60214.391779377 2023-09-27T09:24:09.738140+00:00 17462931.358311794698 232537012.141877442598 249999943.500189244747 1 60214.391792097 2023-09-27T09:24:10.837173+00:00 17462969.197906680405 232536974.301867783070 249999943.499774456024 1 60214.391802645 2023-09-27T09:24:11.748532+00:00 17462987.804527271539 232536955.695412218571 249999943.499939501286 1 60214.391812976 2023-09-27T09:24:12.641136+00:00 17462967.498457890004 232536976.001555383205 249999943.500013262033 1 60214.391824947 2023-09-27T09:24:13.675431+00:00 17463002.056815855205 232536941.442779004574 249999943.499594867229 1 60214.391836198 2023-09-27T09:24:14.647482+00:00 17462949.840878058225 232536993.659313976765 249999943.500192046165 1 60214.391848052 2023-09-27T09:24:15.671728+00:00 17462996.480802182108 232536947.018507748842 249999943.499309927225 1 60214.391859935 2023-09-27T09:24:16.698407+00:00 17462978.984501164407 232536964.515489012003 249999943.499990165234 1 60214.391870635 2023-09-27T09:24:17.622871+00:00 17462971.771970745176 232536971.728224307299 249999943.500195056200 1 60214.391882386 2023-09-27T09:24:18.638109+00:00 17462992.715245824307 232536950.785022407770 249999943.500268220901 1 60214.391893618 2023-09-27T09:24:19.608588+00:00 17462941.196542933583 232537002.303626567125 249999943.500169515610 1 60214.391905374 2023-09-27T09:24:20.624307+00:00 17462929.410556867719 232537014.089610129595 249999943.500167012215 1 60214.391916611 2023-09-27T09:24:21.595158+00:00 17463019.900590673089 232536923.599558323622 249999943.500149011612 1 60214.391929098 2023-09-27T09:24:22.674117+00:00 17462965.950398050249 232536977.549756407738 249999943.500154465437 1 60214.391940419 2023-09-27T09:24:23.652153+00:00 17462943.637944474816 232536999.861608415842 249999943.499552905560 1 60214.391951492 2023-09-27T09:24:24.608862+00:00 17462991.145777288824 232536952.354088872671 249999943.499866157770 1 60214.391963773 2023-09-27T09:24:25.670008+00:00 17462998.732840646058 232536944.767304301262 249999943.500144958496 1 60214.391975607 2023-09-27T09:24:26.692479+00:00 17462974.944721292704 232536968.555510908365 249999943.500232189894 1 60214.391986777 2023-09-27T09:24:27.657511+00:00 17462991.096054490656 232536952.403920382261 249999943.499974876642 1 60214.391997971 2023-09-27T09:24:28.624698+00:00 17462955.342455491424 232536988.157869935036 249999943.500325441360 1 60214.392009721 2023-09-27T09:24:29.639857+00:00 17463007.894587442279 232536935.605007767677 249999943.499595224857 1 60214.392021313 2023-09-27T09:24:30.641476+00:00 17462967.032281190157 232536976.467375516891 249999943.499656707048 1 60214.392033349 2023-09-27T09:24:31.681389+00:00 17462981.709344927222 232536961.790255218744 249999943.499600142241 1 60214.392044872 2023-09-27T09:24:32.676935+00:00 17462980.984004307538 232536962.515804439783 249999943.499808758497 1 60214.392056692 2023-09-27T09:24:33.698184+00:00 17462961.641776088625 232536981.858311176300 249999943.500087261200 1 60214.392067229 2023-09-27T09:24:34.608566+00:00 17462971.002006564289 232536972.497696608305 249999943.499703168869 1 60214.392079664 2023-09-27T09:24:35.682998+00:00 17462987.118705555797 232536956.381229639053 249999943.499935209751 1 60214.392091548 2023-09-27T09:24:36.709741+00:00 17462960.238549597561 232536983.261409610510 249999943.499959200621 1 60214.392103343 2023-09-27T09:24:37.728819+00:00 17463013.406537413597 232536930.093344718218 249999943.499882131815 1 60214.392113693 2023-09-27T09:24:38.623090+00:00 17462976.276008121669 232536967.223601996899 249999943.499610126019 1 60214.392125880 2023-09-27T09:24:39.676066+00:00 17462978.732717268169 232536964.767314672470 249999943.500031948090 1 60214.392137796 2023-09-27T09:24:40.705548+00:00 17462949.984820198268 232536993.515353828669 249999943.500174015760 1 60214.392149601 2023-09-27T09:24:41.725519+00:00 17462979.856024488807 232536963.643866479397 249999943.499890983105 1 60214.392159560 2023-09-27T09:24:42.586007+00:00 17462980.860023565590 232536962.640184402466 249999943.500207960606 1 60214.392171525 2023-09-27T09:24:43.619784+00:00 17462936.471588294953 232537007.028578102589 249999943.500166386366 1 60214.392182761 2023-09-27T09:24:44.590528+00:00 17462981.638604983687 232536961.861577481031 249999943.500182449818 1 60214.392194403 2023-09-27T09:24:45.596415+00:00 17462992.959042206407 232536950.540905594826 249999943.499947786331 1 60214.392205825 2023-09-27T09:24:46.583235+00:00 17463003.752162132412 232536939.747947394848 249999943.500109523535 1 60214.392217747 2023-09-27T09:24:47.613327+00:00 17462975.486555006355 232536968.013344496489 249999943.499899506569 1 60214.392229029 2023-09-27T09:24:48.588123+00:00 17462931.017669696361 232537012.482507884502 249999943.500177592039 1 60214.392240146 2023-09-27T09:24:49.548619+00:00 17463006.137228023261 232536937.363205760717 249999943.500433772802 1 60214.392251851 2023-09-27T09:24:50.559949+00:00 17462929.655959431082 232537013.844031333923 249999943.499990761280 1 60214.392264316 2023-09-27T09:24:51.636893+00:00 17462999.244354892522 232536944.255668044090 249999943.500022947788 1 60214.392275996 2023-09-27T09:24:52.646002+00:00 17462970.107538662851 232536973.392589807510 249999943.500128477812 1 60214.392286850 2023-09-27T09:24:53.583869+00:00 17462955.019160691649 232536988.480761975050 249999943.499922662973 1 60214.392298602 2023-09-27T09:24:54.599225+00:00 17462953.048035975546 232536990.451278299093 249999943.499314278364 1 60214.392309957 2023-09-27T09:24:55.580248+00:00 17462921.879218664020 232537021.620589524508 249999943.499808192253 1 60214.392322025 2023-09-27T09:24:56.622932+00:00 17462993.237891208380 232536950.261980295181 249999943.499871492386 1 60214.392333293 2023-09-27T09:24:57.596538+00:00 17462919.439136829227 232537024.060750514269 249999943.499887347221 1 60214.392344736 2023-09-27T09:24:58.585134+00:00 17462982.673874866217 232536960.826224565506 249999943.500099420547 1 60214.392356476 2023-09-27T09:24:59.599552+00:00 17462980.391906388104 232536963.108792513609 249999943.500698894262 1 60214.392367397 2023-09-27T09:25:00.543095+00:00 17462928.815256260335 232537014.684136003256 249999943.499392271042 1 60214.392379896 2023-09-27T09:25:01.622972+00:00 17463007.683791220188 232536935.815689593554 249999943.499480813742 1 60214.392395079 2023-09-27T09:25:02.934798+00:00 17462984.897114638239 232536958.602714926004 249999943.499829560518 1 60214.392405466 2023-09-27T09:25:03.832301+00:00 17462990.631232205778 232536952.869426965714 249999943.500659167767 1 60214.392416599 2023-09-27T09:25:04.794170+00:00 17462936.120297353715 232537007.379691690207 249999943.499989032745 1 60214.392427101 2023-09-27T09:25:05.701530+00:00 17463008.137367866933 232536935.362559497356 249999943.499927371740 1 60214.392438641 2023-09-27T09:25:06.698599+00:00 17462945.778969433159 232536997.720949411392 249999943.499918848276 1 60214.392451094 2023-09-27T09:25:07.774478+00:00 17462942.635172162205 232537000.864691346884 249999943.499863505363 1 60214.392461204 2023-09-27T09:25:08.647981+00:00 17462971.097054429352 232536972.403120607138 249999943.500175029039 1 60214.392473315 2023-09-27T09:25:09.694441+00:00 17462949.334982711822 232536994.164970278740 249999943.499953001738 1 60214.392484555 2023-09-27T09:25:10.665585+00:00 17462932.751746188849 232537010.747989088297 249999943.499735265970 1 60214.392496411 2023-09-27T09:25:11.689907+00:00 17462985.220468811691 232536958.279337823391 249999943.499806642532 1 60214.392508130 2023-09-27T09:25:12.702373+00:00 17462964.898883398622 232536978.600679755211 249999943.499563157558 1 60214.392520060 2023-09-27T09:25:13.733184+00:00 17463007.616450738162 232536935.883530914783 249999943.499981641769 1 60214.392530599 2023-09-27T09:25:14.643770+00:00 17462963.733743578196 232536979.766553282738 249999943.500296860933 1 60214.392542171 2023-09-27T09:25:15.643552+00:00 17462962.672571219504 232536980.827998399734 249999943.500569611788 1 60214.392554197 2023-09-27T09:25:16.682662+00:00 17462984.064144134521 232536959.435870885849 249999943.500015020370 1 60214.392565037 2023-09-27T09:25:17.619227+00:00 17462960.762253344059 232536982.737630367279 249999943.499883711338 1 60214.392576879 2023-09-27T09:25:18.642385+00:00 17463008.747630797327 232536934.752548724413 249999943.500179529190 1 60214.392588583 2023-09-27T09:25:19.653586+00:00 17463010.050759110600 232536933.449846625328 249999943.500605732203 1 60214.392600990 2023-09-27T09:25:20.725544+00:00 17462952.606515236199 232536990.893699735403 249999943.500214964151 1 60214.392611181 2023-09-27T09:25:21.606018+00:00 17462968.685937307775 232536974.814220577478 249999943.500157892704 1 60214.392623575 2023-09-27T09:25:22.676881+00:00 17462992.553667251021 232536950.946357369423 249999943.500024616718 1 60214.392635203 2023-09-27T09:25:23.681523+00:00 17462914.827088698745 232537028.672824710608 249999943.499913394451 1 60214.392645988 2023-09-27T09:25:24.613358+00:00 17462965.040936592966 232536978.459314852953 249999943.500251442194 1 60214.392657424 2023-09-27T09:25:25.601459+00:00 17462988.785011202097 232536954.715081959963 249999943.500093162060 1 60214.392669313 2023-09-27T09:25:26.628593+00:00 17462989.979006141424 232536953.520906955004 249999943.499913096428 1 60214.392681357 2023-09-27T09:25:27.669214+00:00 17462947.104384642094 232536996.395656049252 249999943.500040680170 1 60214.392692766 2023-09-27T09:25:28.654953+00:00 17462942.782298345119 232537000.717925101519 249999943.500223457813 1 60214.392704366 2023-09-27T09:25:29.657256+00:00 17462984.165110275149 232536959.335006624460 249999943.500116884708 1 60214.392715635 2023-09-27T09:25:30.630890+00:00 17462958.784040670842 232536984.716093957424 249999943.500134617090 1 60214.392727228 2023-09-27T09:25:31.632543+00:00 17462988.591419730335 232536954.908747613430 249999943.500167340040 1 60214.392738856 2023-09-27T09:25:32.637193+00:00 17462991.561829052866 232536951.937869906425 249999943.499698966742 1 60214.392750390 2023-09-27T09:25:33.633739+00:00 17462952.125738836825 232536991.373949199915 249999943.499688029289 1 60214.392761494 2023-09-27T09:25:34.593079+00:00 17463001.587326377630 232536941.912663966417 249999943.499990344048 1 60214.392773098 2023-09-27T09:25:35.595658+00:00 17462972.668986521661 232536970.831071108580 249999943.500057637691 1 60214.392784540 2023-09-27T09:25:36.584218+00:00 17462978.931336149573 232536964.568525314331 249999943.499861478806 1 60214.392796456 2023-09-27T09:25:37.613786+00:00 17462975.790692262352 232536967.709241420031 249999943.499933689833 1 60214.392808531 2023-09-27T09:25:38.657067+00:00 17462932.958563197404 232537010.541694015265 249999943.500257223845 1 60214.392819115 2023-09-27T09:25:39.571561+00:00 17462964.391068313271 232536979.109361737967 249999943.500430047512 1 60214.392830974 2023-09-27T09:25:40.596156+00:00 17463015.546519637108 232536927.953238666058 249999943.499758303165 1 60214.392842292 2023-09-27T09:25:41.574065+00:00 17463006.261520221829 232536937.238492459059 249999943.500012695789 1 60214.392853458 2023-09-27T09:25:42.538752+00:00 17462946.325007483363 232536997.175190120935 249999943.500197589397 1 60214.392866374 2023-09-27T09:25:43.654675+00:00 17462984.245816893876 232536959.254203677177 249999943.500020563602 1 60214.392877465 2023-09-27T09:25:44.612935+00:00 17462979.705768141896 232536963.794401288033 249999943.500169426203 1 60214.392888891 2023-09-27T09:25:45.600145+00:00 17462950.159843076020 232536993.339882522821 249999943.499725610018 1 60214.392900911 2023-09-27T09:25:46.638692+00:00 17462984.855356059968 232536958.644544869661 249999943.499900937080 1 60214.392912163 2023-09-27T09:25:47.610871+00:00 17463000.002359945327 232536943.497668921947 249999943.500028878450 1 60214.392924004 2023-09-27T09:25:48.633925+00:00 17462928.089654285461 232537015.410001665354 249999943.499655961990 1 60214.392935119 2023-09-27T09:25:49.594283+00:00 17462981.497857667506 232536962.002240478992 249999943.500098139048 1 60214.392947066 2023-09-27T09:25:50.626462+00:00 17462968.719566565007 232536974.780208140612 249999943.499774694443 1 60214.392958355 2023-09-27T09:25:51.601843+00:00 17462977.957287762314 232536965.542421996593 249999943.499709755182 1 60214.392969806 2023-09-27T09:25:52.591228+00:00 17462942.133172117174 232537001.366653114557 249999943.499825239182 1 60214.392981399 2023-09-27T09:25:53.592895+00:00 17463012.422168973833 232536931.077961564064 249999943.500130534172 1 60214.392992992 2023-09-27T09:25:54.594497+00:00 17462965.442297410220 232536978.057855516672 249999943.500152915716 1 60214.393004569 2023-09-27T09:25:55.594740+00:00 17463014.770353578031 232536928.730021983385 249999943.500375568867 1 60214.393016114 2023-09-27T09:25:56.592284+00:00 17462974.075841497630 232536969.424212604761 249999943.500054091215 1 60214.393027626 2023-09-27T09:25:57.586936+00:00 17462946.244124747813 232536997.255465954542 249999943.499590694904 1 60214.393039726 2023-09-27T09:25:58.632332+00:00 17462964.245031699538 232536979.255226224661 249999943.500257909298 1 60214.393051040 2023-09-27T09:25:59.609848+00:00 17462999.557979825884 232536943.942066878080 249999943.500046700239 1 60214.393063056 2023-09-27T09:26:00.648051+00:00 17462998.606139268726 232536944.893686592579 249999943.499825865030 1 60214.393076214 2023-09-27T09:26:01.784845+00:00 17462957.490405213088 232536986.009446114302 249999943.499851316214 1 60214.393089353 2023-09-27T09:26:02.920096+00:00 17462963.258721098304 232536980.241338700056 249999943.500059783459 1 60214.393100175 2023-09-27T09:26:03.855145+00:00 17463004.153899408877 232536939.346040546894 249999943.499939948320 1 60214.393111027 2023-09-27T09:26:04.792728+00:00 17462941.491530571133 232537002.008349597454 249999943.499880164862 1 60214.393122564 2023-09-27T09:26:05.789522+00:00 17462981.445475835353 232536962.054091632366 249999943.499567478895 1 60214.393133077 2023-09-27T09:26:06.697829+00:00 17462956.154027365148 232536987.346003472805 249999943.500030845404 1 60214.393144456 2023-09-27T09:26:07.681005+00:00 17463000.052359487861 232536943.447774678469 249999943.500134170055 1 60214.393156885 2023-09-27T09:26:08.754848+00:00 17463005.435795009136 232536938.064539968967 249999943.500334978104 1 60214.393167399 2023-09-27T09:26:09.663317+00:00 17462972.299278199673 232536971.200501918793 249999943.499780118465 1 60214.393179927 2023-09-27T09:26:10.745688+00:00 17462969.362294945866 232536974.137671887875 249999943.499966830015 1 60214.393191000 2023-09-27T09:26:11.702335+00:00 17462984.633997447789 232536958.865677565336 249999943.499675005674 1 60214.393201804 2023-09-27T09:26:12.635877+00:00 17463000.121876053512 232536943.378035724163 249999943.499911785126 1 60214.393213918 2023-09-27T09:26:13.682560+00:00 17462926.703797038645 232537016.796269863844 249999943.500066906214 1 60214.393225694 2023-09-27T09:26:14.699974+00:00 17462980.723514471203 232536962.776096463203 249999943.499610930681 1 60214.393238110 2023-09-27T09:26:15.772750+00:00 17462968.360554851592 232536975.139386534691 249999943.499941378832 1 60214.393248448 2023-09-27T09:26:16.665944+00:00 17463029.556673869491 232536913.943375676870 249999943.500049531460 1 60214.393261101 2023-09-27T09:26:17.759116+00:00 17462935.626631684601 232537007.873345494270 249999943.499977171421 1 60214.393272122 2023-09-27T09:26:18.711331+00:00 17462961.549476485699 232536981.950496137142 249999943.499972611666 1 60214.393283301 2023-09-27T09:26:19.677238+00:00 17462954.199876733124 232536989.300316929817 249999943.500193655491 1 60214.393294029 2023-09-27T09:26:20.604079+00:00 17463015.164997953922 232536928.335043132305 249999943.500041097403 1 60214.393306202 2023-09-27T09:26:21.655831+00:00 17462970.959325645119 232536972.541149318218 249999943.500474959612 1 60214.393317536 2023-09-27T09:26:22.635110+00:00 17462986.140501189977 232536957.359989404678 249999943.500490605831 1 60214.393330739 2023-09-27T09:26:23.775870+00:00 17462966.848794609308 232536976.651565700769 249999943.500360310078 1 60214.393341019 2023-09-27T09:26:24.664061+00:00 17462960.793825831264 232536982.706435799599 249999943.500261634588 1 60214.393353068 2023-09-27T09:26:25.705110+00:00 17462996.231183111668 232536947.268603205681 249999943.499786317348 1 60214.393363962 2023-09-27T09:26:26.646318+00:00 17462973.862207029015 232536969.637809514999 249999943.500016540289 1 60214.393375870 2023-09-27T09:26:27.675181+00:00 17462948.610140703619 232536994.889799356461 249999943.499940067530 1 60214.393387555 2023-09-27T09:26:28.684751+00:00 17462942.735263966024 232537000.764101862907 249999943.499365836382 1 60214.393399010 2023-09-27T09:26:29.674488+00:00 17463011.263351850212 232536932.236208707094 249999943.499560564756 1 60214.393410605 2023-09-27T09:26:30.676278+00:00 17462967.253045134246 232536976.246768355370 249999943.499813497066 1 60214.393422313 2023-09-27T09:26:31.687819+00:00 17462951.890254069120 232536991.609787374735 249999943.500041455030 1 60214.393434284 2023-09-27T09:26:32.722154+00:00 17462987.286665506661 232536956.212761044502 249999943.499426543713 1 60214.393445480 2023-09-27T09:26:33.689489+00:00 17463032.537393480539 232536910.962464451790 249999943.499857932329 1 60214.393456835 2023-09-27T09:26:34.670571+00:00 17462944.525326684117 232536998.975140184164 249999943.500466883183 1 60214.393468368 2023-09-27T09:26:35.666974+00:00 17462953.141616627574 232536990.358566790819 249999943.500183403492 1 60214.393480556 2023-09-27T09:26:36.719993+00:00 17462984.489196337759 232536959.010759294033 249999943.499955624342 1 60214.393492049 2023-09-27T09:26:37.712980+00:00 17462982.187463421375 232536961.312388718128 249999943.499852150679 1 60214.393503147 2023-09-27T09:26:38.671914+00:00 17462961.268335219473 232536982.231341391802 249999943.499676615000 1 60214.393514501 2023-09-27T09:26:39.652928+00:00 17462968.878586731851 232536974.621568381786 249999943.500155121088 1 60214.393526905 2023-09-27T09:26:40.724619+00:00 17462996.629927620292 232536946.869697690010 249999943.499625325203 1 60214.393537985 2023-09-27T09:26:41.681917+00:00 17463006.804428406060 232536936.695488035679 249999943.499916434288 1 60214.393549429 2023-09-27T09:26:42.670680+00:00 17462939.791777532548 232537003.708144813776 249999943.499922335148 1 60214.393561047 2023-09-27T09:26:43.674420+00:00 17462960.993432216346 232536982.506589323282 249999943.500021547079 1 60214.393572648 2023-09-27T09:26:44.676744+00:00 17462992.739798035473 232536950.760304600000 249999943.500102639198 1 60214.393583711 2023-09-27T09:26:45.632664+00:00 17462988.797184050083 232536954.702743053436 249999943.499927103519 1 60214.393594557 2023-09-27T09:26:46.569732+00:00 17462971.820763014257 232536971.678985744715 249999943.499748766422 1 60214.393606656 2023-09-27T09:26:47.615057+00:00 17462949.161970984191 232536994.338539183140 249999943.500510156155 1 60214.393618350 2023-09-27T09:26:48.625423+00:00 17462953.312743052840 232536990.186927318573 249999943.499670386314 1 60214.393630019 2023-09-27T09:26:49.633689+00:00 17463028.076171565801 232536915.423598587513 249999943.499770164490 1 60214.393641194 2023-09-27T09:26:50.599208+00:00 17462971.232489775866 232536972.267381459475 249999943.499871224165 1 60214.393652739 2023-09-27T09:26:51.596660+00:00 17462981.549911059439 232536961.949944734573 249999943.499855786562 1 60214.393664728 2023-09-27T09:26:52.632478+00:00 17462987.876007609069 232536955.623546302319 249999943.499553918839 1 60214.393675670 2023-09-27T09:26:53.577839+00:00 17462950.660852007568 232536992.839181572199 249999943.500033587217 1 60214.393687369 2023-09-27T09:26:54.588701+00:00 17462970.660658702254 232536972.839020580053 249999943.499679267406 1 60214.393698942 2023-09-27T09:26:55.588605+00:00 17462993.778596580029 232536949.721291124821 249999943.499887704849 1 60214.393711402 2023-09-27T09:26:56.665147+00:00 17462955.528529316187 232536987.971441328526 249999943.499970644712 1 60214.393722595 2023-09-27T09:26:57.632231+00:00 17462954.685580551624 232536988.814212709665 249999943.499793261290 1 60214.393732904 2023-09-27T09:26:58.522850+00:00 17463012.224403668195 232536931.275783061981 249999943.500186741352 1 60214.393745263 2023-09-27T09:26:59.590708+00:00 17462995.106053963304 232536948.394001841545 249999943.500055789948 1 60214.393757541 2023-09-27T09:27:00.651508+00:00 17463003.068819303066 232536940.431290239096 249999943.500109553337 1 60214.393771338 2023-09-27T09:27:01.843620+00:00 17462961.660564139485 232536981.839474439621 249999943.500038564205 1 60214.393781779 2023-09-27T09:27:02.745700+00:00 17462986.356760114431 232536957.143602699041 249999943.500362813473 1 60214.393792730 2023-09-27T09:27:03.691844+00:00 17462986.163893584162 232536957.336385458708 249999943.500279039145 1 60214.393803310 2023-09-27T09:27:04.606001+00:00 17463001.070440523326 232536942.429834336042 249999943.500274866819 1 60214.393814624 2023-09-27T09:27:05.583487+00:00 17462911.424312479794 232537032.075835466385 249999943.500147938728 1 60214.393826521 2023-09-27T09:27:06.611417+00:00 17463020.989211052656 232536922.510331302881 249999943.499542355537 1 60214.393837146 2023-09-27T09:27:07.529381+00:00 17462947.999291371554 232536995.500800788403 249999943.500092148781 1 60214.393849834 2023-09-27T09:27:08.625699+00:00 17462977.173698075116 232536966.326524257660 249999943.500222325325 1 60214.393861405 2023-09-27T09:27:09.625355+00:00 17462999.809309918433 232536943.690520435572 249999943.499830365181 1 60214.393873087 2023-09-27T09:27:10.634741+00:00 17462931.637245379388 232537011.862662553787 249999943.499907940626 1 60214.393884794 2023-09-27T09:27:11.646226+00:00 17462980.311440821737 232536963.188463658094 249999943.499904483557 1 60214.393895366 2023-09-27T09:27:12.559614+00:00 17463014.044481877238 232536929.455474197865 249999943.499956071377 1 60214.393907101 2023-09-27T09:27:13.573560+00:00 17462970.882261432707 232536972.617343544960 249999943.499604970217 1 60214.393918625 2023-09-27T09:27:14.569209+00:00 17462961.679937470704 232536981.820016026497 249999943.499953508377 1 60214.393930252 2023-09-27T09:27:15.573790+00:00 17462981.236221540719 232536962.263700366020 249999943.499921917915 1 60214.393942004 2023-09-27T09:27:16.589120+00:00 17462968.035303991288 232536975.464771479368 249999943.500075459480 1 60214.393953373 2023-09-27T09:27:17.571391+00:00 17463005.346475519240 232536938.153777331114 249999943.500252842903 1 60214.393965237 2023-09-27T09:27:18.596503+00:00 17463000.576535619795 232536942.923508167267 249999943.500043779612 1 60214.393976798 2023-09-27T09:27:19.595354+00:00 17462973.063649062067 232536970.436200886965 249999943.499849945307 1 60214.393988107 2023-09-27T09:27:20.572457+00:00 17462999.652669638395 232536943.847171038389 249999943.499840676785 1 60214.394000059 2023-09-27T09:27:21.605065+00:00 17462947.081966780126 232536996.417680919170 249999943.499647706747 1 60214.394011544 2023-09-27T09:27:22.597430+00:00 17462992.340120501816 232536951.159743607044 249999943.499864101410 1 60214.394023905 2023-09-27T09:27:23.665358+00:00 17462972.182739656419 232536971.317100167274 249999943.499839812517 1 60214.394035079 2023-09-27T09:27:24.630819+00:00 17462949.737081624568 232536993.762572109699 249999943.499653726816 1 60214.394045359 2023-09-27T09:27:25.518982+00:00 17462974.103920791298 232536969.395730406046 249999943.499651193619 1 60214.394057973 2023-09-27T09:27:26.608877+00:00 17462947.770290385932 232536995.729055404663 249999943.499345779419 1 60214.394069120 2023-09-27T09:27:27.571952+00:00 17462987.681858111173 232536955.818179070950 249999943.500037193298 1 60214.394080666 2023-09-27T09:27:28.569529+00:00 17462959.974901773036 232536983.524818003178 249999943.499719768763 1 60214.394092761 2023-09-27T09:27:29.614528+00:00 17462980.501869082451 232536962.998433977365 249999943.500303059816 1 60214.394104484 2023-09-27T09:27:30.627367+00:00 17462989.303227841854 232536954.196669042110 249999943.499896883965 1 60214.394116102 2023-09-27T09:27:31.631188+00:00 17462916.861568827182 232537026.638963133097 249999943.500531971455 1 60214.394126927 2023-09-27T09:27:32.566515+00:00 17462970.578521445394 232536972.921710938215 249999943.500232398510 1 60214.394138779 2023-09-27T09:27:33.590470+00:00 17462947.996058277786 232536995.503414005041 249999943.499472290277 1 60214.394150479 2023-09-27T09:27:34.601359+00:00 17462985.634595941752 232536957.865197002888 249999943.499792933464 1 60214.394161870 2023-09-27T09:27:35.585563+00:00 17462971.834485702217 232536971.665628850460 249999943.500114560127 1 60214.394173659 2023-09-27T09:27:36.604167+00:00 17463014.043828733265 232536929.456110358238 249999943.499939084053 1 60214.394185055 2023-09-27T09:27:37.588741+00:00 17462913.691596310586 232537029.808566391468 249999943.500162690878 1 60214.394197047 2023-09-27T09:27:38.624862+00:00 17462948.509945444763 232536994.990078091621 249999943.500023543835 1 60214.394208965 2023-09-27T09:27:39.654590+00:00 17462980.802305746824 232536962.697259306908 249999943.499565064907 1 60214.394220397 2023-09-27T09:27:40.642335+00:00 17462977.525694224983 232536965.973954409361 249999943.499648630619 1 60214.394231014 2023-09-27T09:27:41.559658+00:00 17462913.323229491711 232537030.176696479321 249999943.499925971031 1 60214.394243814 2023-09-27T09:27:42.665517+00:00 17463002.009643487632 232536941.490433067083 249999943.500076562166 1 60214.394254518 2023-09-27T09:27:43.590375+00:00 17462953.207205712795 232536990.292492628098 249999943.499698340893 1 60214.394266401 2023-09-27T09:27:44.617031+00:00 17462992.117861043662 232536951.381901025772 249999943.499762058258 1 60214.394278443 2023-09-27T09:27:45.657524+00:00 17462946.641949288547 232536996.858123689890 249999943.500072985888 1 60214.394289260 2023-09-27T09:27:46.592082+00:00 17462954.112862758338 232536989.387029230595 249999943.499891996384 1 60214.394301176 2023-09-27T09:27:47.621581+00:00 17462983.036281023175 232536960.463565379381 249999943.499846398830 1 60214.394312233 2023-09-27T09:27:48.576962+00:00 17462960.498857565224 232536983.000703513622 249999943.499561071396 1 60214.394323952 2023-09-27T09:27:49.589505+00:00 17462937.097317274660 232537006.402501076460 249999943.499818354845 1 60214.394335192 2023-09-27T09:27:50.560542+00:00 17462955.138901691884 232536988.360803693533 249999943.499705374241 1 60214.394346578 2023-09-27T09:27:51.544346+00:00 17462961.947316810489 232536981.552809894085 249999943.500126719475 1 60214.394359025 2023-09-27T09:27:52.619763+00:00 17462961.091866686940 232536982.408111631870 249999943.499978303909 1 60214.394370619 2023-09-27T09:27:53.621470+00:00 17462982.334699485451 232536961.165309965611 249999943.500009447336 1 60214.394381904 2023-09-27T09:27:54.596504+00:00 17462980.955919548869 232536962.544868737459 249999943.500788271427 1 60214.394393631 2023-09-27T09:27:55.609749+00:00 17462929.192975543439 232537014.307360291481 249999943.500335842371 1 60214.394404687 2023-09-27T09:27:56.564988+00:00 17462970.779178813100 232536972.721001267433 249999943.500180065632 1 60214.394416668 2023-09-27T09:27:57.600095+00:00 17463015.242362558842 232536928.257447034121 249999943.499809592962 1 60214.394428184 2023-09-27T09:27:58.595119+00:00 17462942.151451300830 232537001.348509162664 249999943.499960452318 1 60214.394439753 2023-09-27T09:27:59.594694+00:00 17462936.196006324142 232537007.304048359394 249999943.500054687262 1 60214.394451414 2023-09-27T09:28:00.602164+00:00 17462967.502947933972 232536975.996897190809 249999943.499845117331 1 60214.394467322 2023-09-27T09:28:01.976658+00:00 17462958.313342828304 232536985.186850994825 249999943.500193834305 1 60214.394476505 2023-09-27T09:28:02.770015+00:00 17462983.761521570385 232536959.738537102938 249999943.500058680773 1 60214.394488300 2023-09-27T09:28:03.789094+00:00 17462935.735452320427 232537007.764624267817 249999943.500076591969 1 60214.394499683 2023-09-27T09:28:04.772620+00:00 17462982.088714718819 232536961.411418437958 249999943.500133156776 1 60214.394510699 2023-09-27T09:28:05.724382+00:00 17462955.515202838928 232536987.984856486320 249999943.500059336424 1 60214.394522283 2023-09-27T09:28:06.725252+00:00 17463027.835158016533 232536915.664408981800 249999943.499567002058 1 60214.394534138 2023-09-27T09:28:07.749539+00:00 17462979.379042308778 232536964.120646268129 249999943.499688565731 1 60214.394545276 2023-09-27T09:28:08.711851+00:00 17462930.629843890667 232537012.870080858469 249999943.499924749136 1 60214.394557603 2023-09-27T09:28:09.776849+00:00 17462999.775668594986 232536943.723999917507 249999943.499668508768 1 60214.394568719 2023-09-27T09:28:10.737289+00:00 17462975.556615334004 232536967.943121701479 249999943.499737024307 1 60214.394580592 2023-09-27T09:28:11.763197+00:00 17462968.198542065918 232536975.301434993744 249999943.499977052212 1 60214.394591035 2023-09-27T09:28:12.665423+00:00 17462958.873868830502 232536984.626089036465 249999943.499957859516 1 60214.394602744 2023-09-27T09:28:13.677071+00:00 17463000.484512958676 232536943.015927881002 249999943.500440835953 1 60214.394613652 2023-09-27T09:28:14.619575+00:00 17462983.130976386368 232536960.368675321341 249999943.499651700258 1 60214.394625891 2023-09-27T09:28:15.676989+00:00 17462959.816199522465 232536983.683917164803 249999943.500116676092 1 60214.394637627 2023-09-27T09:28:16.690916+00:00 17462989.766764916480 232536953.733317971230 249999943.500082880259 1 60214.394647910 2023-09-27T09:28:17.579471+00:00 17462940.258741211146 232537003.241131961346 249999943.499873161316 1 60214.394659332 2023-09-27T09:28:18.566256+00:00 17462959.202404260635 232536984.297110974789 249999943.499515235424 1 60214.394671912 2023-09-27T09:28:19.653208+00:00 17462955.612648259848 232536987.887232184410 249999943.499880433083 1 60214.394683283 2023-09-27T09:28:20.635619+00:00 17462991.148087814450 232536952.351820617914 249999943.499908447266 1 60214.394694847 2023-09-27T09:28:21.634776+00:00 17462961.864886768162 232536981.634936392307 249999943.499823153019 1 60214.394705899 2023-09-27T09:28:22.589641+00:00 17462941.883512552828 232537001.616439580917 249999943.499952137470 1 60214.394717790 2023-09-27T09:28:23.617024+00:00 17463001.717971365899 232536941.781935542822 249999943.499906897545 1 60214.394729712 2023-09-27T09:28:24.647143+00:00 17462884.374757867306 232537059.125449985266 249999943.500207841396 1 60214.394741535 2023-09-27T09:28:25.668596+00:00 17463031.877280481160 232536911.622425377369 249999943.499705851078 1 60214.394753343 2023-09-27T09:28:26.688861+00:00 17462951.900008987635 232536991.599860489368 249999943.499869465828 1 60214.394764264 2023-09-27T09:28:27.632410+00:00 17462987.463972959667 232536956.036297500134 249999943.500270456076 1 60214.394776008 2023-09-27T09:28:28.647084+00:00 17462990.410356029868 232536953.090317100286 249999943.500673115253 1 60214.394786569 2023-09-27T09:28:29.559604+00:00 17462986.998345255852 232536956.501553803682 249999943.499899059534 1 60214.394799345 2023-09-27T09:28:30.663439+00:00 17462968.236829686910 232536975.262952268124 249999943.499781966209 1 60214.394812090 2023-09-27T09:28:31.764554+00:00 17462945.892258528620 232536997.608355492353 249999943.500614017248 1 60214.394822025 2023-09-27T09:28:32.622940+00:00 17462987.036420051008 232536956.463525354862 249999943.499945402145 1 60214.394833974 2023-09-27T09:28:33.655340+00:00 17462954.826493386179 232536988.673667311668 249999943.500160694122 1 60214.394846804 2023-09-27T09:28:34.763830+00:00 17462955.857557389885 232536987.642422050238 249999943.499979436398 1 60214.394857202 2023-09-27T09:28:35.662250+00:00 17462960.595597777516 232536982.904221057892 249999943.499818831682 1 60214.394868900 2023-09-27T09:28:36.672915+00:00 17462979.652501124889 232536963.847476124763 249999943.499977260828 1 60214.394879695 2023-09-27T09:28:37.605613+00:00 17462936.035624235868 232537007.464079618454 249999943.499703854322 1 60214.394892437 2023-09-27T09:28:38.706611+00:00 17462988.352103780955 232536955.148245662451 249999943.500349432230 1 60214.394903088 2023-09-27T09:28:39.626772+00:00 17463017.998899687082 232536925.500866949558 249999943.499766647816 1 60214.394915435 2023-09-27T09:28:40.693645+00:00 17462968.566460933536 232536974.933705121279 249999943.500166058540 1 60214.394926790 2023-09-27T09:28:41.674692+00:00 17463003.631153985858 232536939.868050277233 249999943.499204277992 1 60214.394937308 2023-09-27T09:28:42.583382+00:00 17462966.469099473208 232536977.030468672514 249999943.499568134546 1 60214.394949479 2023-09-27T09:28:43.634982+00:00 17462934.215861767530 232537009.284205675125 249999943.500067442656 1 60214.394960667 2023-09-27T09:28:44.601629+00:00 17462926.223601937294 232537017.276509106159 249999943.500111043453 1 60214.394972004 2023-09-27T09:28:45.581114+00:00 17463004.490203555673 232536939.009334057570 249999943.499537616968 1 60214.394984375 2023-09-27T09:28:46.650029+00:00 17463001.998387519270 232536941.501840382814 249999943.500227898359 1 60214.394994506 2023-09-27T09:28:47.525280+00:00 17462985.045166309923 232536958.455142796040 249999943.500309109688 1 60214.395007550 2023-09-27T09:28:48.652301+00:00 17462975.162297025323 232536968.337618649006 249999943.499915659428 1 60214.395019693 2023-09-27T09:28:49.701510+00:00 17462967.367555364966 232536976.132487237453 249999943.500042617321 1 60214.395029645 2023-09-27T09:28:50.561324+00:00 17462952.848720263690 232536990.651192128658 249999943.499912381172 1 60214.395042231 2023-09-27T09:28:51.648737+00:00 17463026.363253176212 232536917.137153238058 249999943.500406414270 1 60214.395054377 2023-09-27T09:28:52.698174+00:00 17462922.797334231436 232537020.702958077192 249999943.500292301178 1 60214.395065050 2023-09-27T09:28:53.620270+00:00 17462987.622822415084 232536955.877419382334 249999943.500241786242 1 60214.395076034 2023-09-27T09:28:54.569340+00:00 17462962.258863914758 232536981.241237372160 249999943.500101298094 1 60214.395086888 2023-09-27T09:28:55.507163+00:00 17462920.269893515855 232537023.230510294437 249999943.500403821468 1 60214.395099782 2023-09-27T09:28:56.621162+00:00 17462982.513764239848 232536960.986656963825 249999943.500421196222 1 60214.395111119 2023-09-27T09:28:57.600694+00:00 17462955.476556759328 232536988.023069888353 249999943.499626636505 1 60214.395122410 2023-09-27T09:28:58.576212+00:00 17463000.041102606803 232536943.458610117435 249999943.499712735415 1 60214.395134887 2023-09-27T09:28:59.654195+00:00 17463008.374223910272 232536935.125368595123 249999943.499592512846 1 60214.395146025 2023-09-27T09:29:00.616568+00:00 17462974.474681101739 232536969.025615870953 249999943.500296980143 1 60214.395157388 2023-09-27T09:29:01.598334+00:00 17462953.112399555743 232536990.387388050556 249999943.499787598848 1 60214.395170090 2023-09-27T09:29:02.695804+00:00 17462988.260637111962 232536955.239280760288 249999943.499917864799 1 60214.395181670 2023-09-27T09:29:03.696299+00:00 17462965.465197063982 232536978.035055100918 249999943.500252157450 1 60214.395192300 2023-09-27T09:29:04.614758+00:00 17462886.744339618832 232537056.755477219820 249999943.499816834927 1 60214.395204237 2023-09-27T09:29:05.646078+00:00 17462965.000220395625 232536978.499520599842 249999943.499740988016 1 60214.395215929 2023-09-27T09:29:06.656223+00:00 17463004.324540726840 232536939.175419449806 249999943.499960184097 1 60214.395226931 2023-09-27T09:29:07.606840+00:00 17462955.904425743967 232536987.595749348402 249999943.500175088644 1 60214.395238975 2023-09-27T09:29:08.647435+00:00 17462974.807168386877 232536968.692661851645 249999943.499830245972 1 60214.395250849 2023-09-27T09:29:09.673368+00:00 17463012.122574381530 232536931.377131313086 249999943.499705702066 1 60214.395264525 2023-09-27T09:29:10.854934+00:00 17463009.646280683577 232536933.853678405285 249999943.499959081411 1 60214.395274094 2023-09-27T09:29:11.681719+00:00 17462959.865365248173 232536983.634711384773 249999943.500076621771 1 60214.395284935 2023-09-27T09:29:12.618370+00:00 17462921.955597016960 232537021.544771015644 249999943.500368028879 1 60214.395296464 2023-09-27T09:29:13.614479+00:00 17463011.229333311319 232536932.271253317595 249999943.500586628914 1 60214.395308161 2023-09-27T09:29:14.625084+00:00 17462947.397550750524 232536996.102953583002 249999943.500504344702 1 60214.395319457 2023-09-27T09:29:15.601073+00:00 17462982.165248967707 232536961.335164636374 249999943.500413596630 1 60214.395330841 2023-09-27T09:29:16.584624+00:00 17462979.761283997446 232536963.738801956177 249999943.500085949898 1 60214.395342743 2023-09-27T09:29:17.612980+00:00 17462959.374035283923 232536984.126243799925 249999943.500279068947 1 60214.395353523 2023-09-27T09:29:18.544391+00:00 17462939.061998765916 232537004.437641412020 249999943.499640166759 1 60214.395366049 2023-09-27T09:29:19.626631+00:00 17462912.980784494430 232537030.519364535809 249999943.500149041414 1 60214.395377527 2023-09-27T09:29:20.618349+00:00 17462989.071985468268 232536954.427417546511 249999943.499402999878 1 60214.395388875 2023-09-27T09:29:21.598815+00:00 17462962.246243286878 232536981.253117501736 249999943.499360799789 1 60214.395400670 2023-09-27T09:29:22.617903+00:00 17462981.632239509374 232536961.867585629225 249999943.499825149775 1 60214.395411627 2023-09-27T09:29:23.564610+00:00 17462995.427498053759 232536948.072296440601 249999943.499794483185 1 60214.395423468 2023-09-27T09:29:24.587625+00:00 17463021.015747562051 232536922.484126985073 249999943.499874532223 1 60214.395434770 2023-09-27T09:29:25.564139+00:00 17462959.747667193413 232536983.752296835184 249999943.499964028597 1 60214.395447017 2023-09-27T09:29:26.622259+00:00 17462977.214705042541 232536966.285556137562 249999943.500261187553 1 60214.395458543 2023-09-27T09:29:27.618086+00:00 17462968.194277893752 232536975.305891454220 249999943.500169336796 1 60214.395469914 2023-09-27T09:29:28.600554+00:00 17462989.179734054953 232536954.320216327906 249999943.499950379133 1 60214.395482008 2023-09-27T09:29:29.645467+00:00 17462942.134112313390 232537001.366408228874 249999943.500520527363 1 60214.395493519 2023-09-27T09:29:30.639988+00:00 17462990.637360487133 232536952.862897157669 249999943.500257641077 1 60214.395504981 2023-09-27T09:29:31.630405+00:00 17462947.276653844863 232536996.223286837339 249999943.499940693378 1 60214.395516418 2023-09-27T09:29:32.618508+00:00 17462974.620171006769 232536968.880031704903 249999943.500202715397 1 60214.395527915 2023-09-27T09:29:33.611816+00:00 17463002.502596057951 232536940.997296214104 249999943.499892264605 1 60214.395539564 2023-09-27T09:29:34.618316+00:00 17462930.343002688140 232537013.157220005989 249999943.500222682953 1 60214.395550520 2023-09-27T09:29:35.564907+00:00 17462958.239027310163 232536985.260668277740 249999943.499695599079 1 60214.395562798 2023-09-27T09:29:36.625714+00:00 17462985.641624633223 232536957.858539044857 249999943.500163674355 1 60214.395573552 2023-09-27T09:29:37.554903+00:00 17462959.494545537978 232536984.005737423897 249999943.500282973051 1 60214.395585814 2023-09-27T09:29:38.614367+00:00 17462972.909918837249 232536970.590454667807 249999943.500373512506 1 60214.395597178 2023-09-27T09:29:39.596223+00:00 17462974.172305386513 232536969.328146129847 249999943.500451505184 1 60214.395608860 2023-09-27T09:29:40.605457+00:00 17463000.318299576640 232536943.181872129440 249999943.500171720982 1 60214.395620680 2023-09-27T09:29:41.626762+00:00 17462974.923992566764 232536968.575871109962 249999943.499863684177 1 60214.395631772 2023-09-27T09:29:42.585039+00:00 17462978.209367066622 232536965.290209233761 249999943.499576300383 1 60214.395643845 2023-09-27T09:29:43.628179+00:00 17462991.245751850307 232536952.254008233547 249999943.499760091305 1 60214.395655065 2023-09-27T09:29:44.597622+00:00 17462986.732701551169 232536956.767400354147 249999943.500101894140 1 60214.395667002 2023-09-27T09:29:45.628933+00:00 17462970.985589679331 232536972.514604300261 249999943.500193983316 1 60214.395678241 2023-09-27T09:29:46.600022+00:00 17462950.396296113729 232536993.103867709637 249999943.500163823366 1 60214.395689421 2023-09-27T09:29:47.565952+00:00 17462975.520582459867 232536967.979505836964 249999943.500088304281 1 60214.395700872 2023-09-27T09:29:48.555364+00:00 17463003.462855514139 232536940.037030458450 249999943.499885976315 1 60214.395713260 2023-09-27T09:29:49.625723+00:00 17462980.810666974634 232536962.689063727856 249999943.499730706215 1 60214.395725495 2023-09-27T09:29:50.682795+00:00 17462934.142467245460 232537009.357219725847 249999943.499686956406 1 60214.395736237 2023-09-27T09:29:51.610897+00:00 17462950.877536047250 232536992.622401982546 249999943.499938040972 1 60214.395747577 2023-09-27T09:29:52.590614+00:00 17462974.570009097457 232536968.929577648640 249999943.499586760998 1 60214.395758905 2023-09-27T09:29:53.569338+00:00 17462987.245279982686 232536956.254756331444 249999943.500036299229 1 60214.395771166 2023-09-27T09:29:54.628715+00:00 17462967.145557962358 232536976.354083955288 249999943.499641925097 1 60214.395782778 2023-09-27T09:29:55.631978+00:00 17462972.792492911220 232536970.707461148500 249999943.499954044819 1 60214.395793981 2023-09-27T09:29:56.599938+00:00 17462950.518116492778 232536992.981804996729 249999943.499921500683 1 60214.395805274 2023-09-27T09:29:57.575675+00:00 17463025.172103673220 232536918.327811151743 249999943.499914824963 1 60214.395816800 2023-09-27T09:29:58.571497+00:00 17462946.006411146373 232536997.493845999241 249999943.500257134438 1 60214.395828386 2023-09-27T09:29:59.572534+00:00 17462923.792899608612 232537019.707124084234 249999943.500023692846 1 60214.395839406 2023-09-27T09:30:00.524698+00:00 17463001.407811854035 232536942.091826200485 249999943.499638050795 1 60214.395851365 2023-09-27T09:30:01.557977+00:00 17462956.763749681413 232536986.735757499933 249999943.499507188797 1 60214.395868622 2023-09-27T09:30:03.048973+00:00 17462974.366839025170 232536969.132904022932 249999943.499743044376 1 60214.395879396 2023-09-27T09:30:03.979858+00:00 17463003.710232395679 232536939.789607644081 249999943.499840050936 1 60214.395891143 2023-09-27T09:30:04.994738+00:00 17462992.210831914097 232536951.289426207542 249999943.500258117914 1 60214.395899658 2023-09-27T09:30:05.730438+00:00 17462988.399599328637 232536955.100575268269 249999943.500174582005 1 60214.395912469 2023-09-27T09:30:06.837339+00:00 17462982.032167576253 232536961.467413187027 249999943.499580770731 1 60214.395923344 2023-09-27T09:30:07.776946+00:00 17463014.188759937882 232536929.311291784048 249999943.500051736832 1 60214.395934454 2023-09-27T09:30:08.736803+00:00 17462932.370128791779 232537011.129886627197 249999943.500015407801 1 60214.395945301 2023-09-27T09:30:09.673981+00:00 17462959.722699601203 232536983.777606070042 249999943.500305682421 1 60214.395957619 2023-09-27T09:30:10.738292+00:00 17462965.239574436098 232536978.260169416666 249999943.499743849039 1 60214.395968370 2023-09-27T09:30:11.667140+00:00 17462963.247342225164 232536980.252370983362 249999943.499713212252 1 60214.395981011 2023-09-27T09:30:12.759321+00:00 17462998.134138695896 232536945.366083234549 249999943.500221937895 1 60214.395992766 2023-09-27T09:30:13.774950+00:00 17463031.104035992175 232536912.396305799484 249999943.500341802835 1 60214.396003149 2023-09-27T09:30:14.672015+00:00 17462973.366529807448 232536970.133389025927 249999943.499918818474 1 60214.396014795 2023-09-27T09:30:15.678260+00:00 17462959.775364518166 232536983.724597871304 249999943.499962389469 1 60214.396026153 2023-09-27T09:30:16.659649+00:00 17463005.429282072932 232536938.070729821920 249999943.500011891127 1 60214.396037507 2023-09-27T09:30:17.640617+00:00 17462962.189023677260 232536981.310994029045 249999943.500017702579 1 60214.396049145 2023-09-27T09:30:18.646083+00:00 17462938.265639901161 232537005.234149515629 249999943.499789416790 1 60214.396060296 2023-09-27T09:30:19.609583+00:00 17462994.115014199167 232536949.385106265545 249999943.500120460987 1 60214.396072526 2023-09-27T09:30:20.666220+00:00 17462926.072597656399 232537017.426897406578 249999943.499495059252 1 60214.396083520 2023-09-27T09:30:21.616101+00:00 17463041.770577833056 232536901.729538291693 249999943.500116109848 1 60214.396095312 2023-09-27T09:30:22.634999+00:00 17462914.338721737266 232537029.161070972681 249999943.499792695045 1 60214.396107829 2023-09-27T09:30:23.716403+00:00 17463006.842960733920 232536936.656939029694 249999943.499899774790 1 60214.396118443 2023-09-27T09:30:24.633530+00:00 17462963.628463953733 232536979.871816962957 249999943.500280916691 1 60214.396129445 2023-09-27T09:30:25.584079+00:00 17463005.671703621745 232536937.828541368246 249999943.500244975090 1 60214.396141562 2023-09-27T09:30:26.630908+00:00 17462961.780421193689 232536981.719739437103 249999943.500160634518 1 60214.396153660 2023-09-27T09:30:27.676256+00:00 17462946.494445402175 232536997.005345255136 249999943.499790668488 1 60214.396165077 2023-09-27T09:30:28.662643+00:00 17462974.066674027592 232536969.433048784733 249999943.499722808599 1 60214.396176497 2023-09-27T09:30:29.649305+00:00 17462972.839246913791 232536970.660794079304 249999943.500041007996 1 60214.396188898 2023-09-27T09:30:30.720735+00:00 17462987.690394200385 232536955.809590995312 249999943.499985188246 1 60214.396199094 2023-09-27T09:30:31.601742+00:00 17462942.235768966377 232537001.263878941536 249999943.499647915363 1 60214.396211715 2023-09-27T09:30:32.692221+00:00 17462953.581103656441 232536989.918903321028 249999943.500006973743 1 60214.396222264 2023-09-27T09:30:33.603614+00:00 17462968.005400296301 232536975.494218349457 249999943.499618649483 1 60214.396233737 2023-09-27T09:30:34.594912+00:00 17462962.788274981081 232536980.711655497551 249999943.499930471182 1 60214.396246206 2023-09-27T09:30:35.672154+00:00 17462969.502335105091 232536973.998026013374 249999943.500361114740 1 60214.396257246 2023-09-27T09:30:36.626052+00:00 17462977.799331117421 232536965.701457023621 249999943.500788152218 1 60214.396269550 2023-09-27T09:30:37.689081+00:00 17462951.074185129255 232536992.425861269236 249999943.500046402216 1 60214.396280183 2023-09-27T09:30:38.607754+00:00 17463004.756716519594 232536938.743514835835 249999943.500231355429 1 60214.396292336 2023-09-27T09:30:39.657848+00:00 17462968.812453057617 232536974.688034862280 249999943.500487923622 1 60214.396303916 2023-09-27T09:30:40.658326+00:00 17462953.810484599322 232536989.689158916473 249999943.499643504620 1 60214.396315888 2023-09-27T09:30:41.692695+00:00 17462995.660893771797 232536947.839593529701 249999943.500487297773 1 60214.396326459 2023-09-27T09:30:42.606034+00:00 17462933.146472889930 232537010.353296786547 249999943.499769687653 1 60214.396337824 2023-09-27T09:30:43.587972+00:00 17463003.489384643734 232536940.010437041521 249999943.499821692705 1 60214.396349120 2023-09-27T09:30:44.564008+00:00 17462972.206206113100 232536971.293812125921 249999943.500018239021 1 60214.396361388 2023-09-27T09:30:45.623947+00:00 17462966.283471740782 232536977.216124325991 249999943.499596059322 1 60214.396372734 2023-09-27T09:30:46.604188+00:00 17462938.702403008938 232537004.797454535961 249999943.499857544899 1 60214.396384361 2023-09-27T09:30:47.608783+00:00 17462973.102140400559 232536970.398058861494 249999943.500199258327 1 60214.396395604 2023-09-27T09:30:48.580149+00:00 17462949.867209222168 232536993.632545202971 249999943.499754428864 1 60214.396407635 2023-09-27T09:30:49.619653+00:00 17462979.708693087101 232536963.791152834892 249999943.499845921993 1 60214.396419260 2023-09-27T09:30:50.624075+00:00 17463010.012598011643 232536933.487656414509 249999943.500254422426 1 60214.396430604 2023-09-27T09:30:51.604209+00:00 17462916.530731052160 232537026.969250023365 249999943.499981075525 1 60214.396442444 2023-09-27T09:30:52.627184+00:00 17462990.917300038040 232536952.583300918341 249999943.500600963831 1 60214.396453664 2023-09-27T09:30:53.596594+00:00 17462934.665269855410 232537008.834773659706 249999943.500043511391 1 60214.396465327 2023-09-27T09:30:54.604246+00:00 17462970.100532200187 232536973.399157345295 249999943.499689549208 1 60214.396476660 2023-09-27T09:30:55.583454+00:00 17462980.247724387795 232536963.252404481173 249999943.500128865242 1 60214.396488437 2023-09-27T09:30:56.601019+00:00 17462934.707639563829 232537008.792655467987 249999943.500295042992 1 60214.396500648 2023-09-27T09:30:57.655981+00:00 17462970.870538592339 232536972.629648655653 249999943.500187247992 1 60214.396511681 2023-09-27T09:30:58.609290+00:00 17462947.662214748561 232536995.837748497725 249999943.499963253736 1 60214.396523231 2023-09-27T09:30:59.607181+00:00 17462990.389978859574 232536953.109864443541 249999943.499843299389 1 60214.396534858 2023-09-27T09:31:00.611776+00:00 17462978.805348653346 232536964.694495469332 249999943.499844133854 1 60214.396545999 2023-09-27T09:31:01.574340+00:00 17462984.033147092909 232536959.466215342283 249999943.499362438917 1 60214.396559601 2023-09-27T09:31:02.749557+00:00 17462919.728183872998 232537023.771657973528 249999943.499841839075 1 60214.396570646 2023-09-27T09:31:03.703823+00:00 17462996.405463814735 232536947.094293802977 249999943.499757617712 1 60214.396581864 2023-09-27T09:31:04.673065+00:00 17463002.858903378248 232536940.641117215157 249999943.500020593405 1 60214.396592767 2023-09-27T09:31:05.615074+00:00 17462906.775425244123 232537036.724438488483 249999943.499863743782 1 60214.396605212 2023-09-27T09:31:06.690348+00:00 17462980.998268298805 232536962.501655697823 249999943.499924004078 1 60214.396616386 2023-09-27T09:31:07.655785+00:00 17462991.068312577903 232536952.431518346071 249999943.499830931425 1 60214.396627436 2023-09-27T09:31:08.610480+00:00 17462999.089082777500 232536944.410573691130 249999943.499656468630 1 60214.396639220 2023-09-27T09:31:09.628647+00:00 17462988.279586676508 232536955.220256060362 249999943.499842733145 1 60214.396650495 2023-09-27T09:31:10.602796+00:00 17462957.447540871799 232536986.052801549435 249999943.500342428684 1 60214.396662370 2023-09-27T09:31:11.628812+00:00 17462933.331398069859 232537010.168766349554 249999943.500164419413 1 60214.396673492 2023-09-27T09:31:12.589692+00:00 17463004.574938900769 232536938.925403892994 249999943.500342786312 1 60214.396685342 2023-09-27T09:31:13.613572+00:00 17462965.321916464716 232536978.178544431925 249999943.500460892916 1 60214.396696737 2023-09-27T09:31:14.598034+00:00 17462971.654441785067 232536971.845599353313 249999943.500041127205 1 60214.396708639 2023-09-27T09:31:15.626415+00:00 17462942.378588609397 232537001.121265828609 249999943.499854445457 1 60214.396720205 2023-09-27T09:31:16.625773+00:00 17462977.530910875648 232536965.968679666519 249999943.499590545893 1 60214.396731312 2023-09-27T09:31:17.585408+00:00 17462949.963787287474 232536993.535771101713 249999943.499558389187 1 60214.396742316 2023-09-27T09:31:18.536127+00:00 17462929.644439473748 232537013.855504840612 249999943.499944329262 1 60214.396754462 2023-09-27T09:31:19.585503+00:00 17462982.868333298713 232536960.631516695023 249999943.499850004911 1 60214.396766223 2023-09-27T09:31:20.601633+00:00 17462995.125282764435 232536948.374674439430 249999943.499957203865 1 60214.396777691 2023-09-27T09:31:21.592517+00:00 17462976.181973844767 232536967.317950874567 249999943.499924719334 1 60214.396789205 2023-09-27T09:31:22.587327+00:00 17462965.879723232239 232536977.620351940393 249999943.500075161457 1 60214.396801231 2023-09-27T09:31:23.626343+00:00 17462943.875258058310 232536999.625095844269 249999943.500353902578 1 60214.396812612 2023-09-27T09:31:24.609699+00:00 17462963.583574064076 232536979.915787786245 249999943.499361842871 1 60214.396824820 2023-09-27T09:31:25.664426+00:00 17462980.426009643823 232536963.074331045151 249999943.500340700150 1 60214.396835546 2023-09-27T09:31:26.591146+00:00 17462965.651115361601 232536977.849074691534 249999943.500190049410 1 60214.396848136 2023-09-27T09:31:27.678944+00:00 17462944.852521751076 232536998.647327929735 249999943.499849677086 1 60214.396858413 2023-09-27T09:31:28.566846+00:00 17462927.869276970625 232537015.630569785833 249999943.499846756458 1 60214.396869869 2023-09-27T09:31:29.556656+00:00 17462918.615112006664 232537024.884912997484 249999943.500025004148 1 60214.396881972 2023-09-27T09:31:30.602442+00:00 17462948.385888196528 232536995.113902598619 249999943.499790787697 1 60214.396893556 2023-09-27T09:31:31.603235+00:00 17463001.306069776416 232536942.193832516670 249999943.499902307987 1 60214.396905142 2023-09-27T09:31:32.604308+00:00 17462971.436515502632 232536972.063287734985 249999943.499803245068 1 60214.396916777 2023-09-27T09:31:33.609564+00:00 17463013.130222961307 232536930.369320273399 249999943.499543249607 1 60214.396928599 2023-09-27T09:31:34.630977+00:00 17462963.789782885462 232536979.709837555885 249999943.499620437622 1 60214.396940163 2023-09-27T09:31:35.630077+00:00 17462932.229851193726 232537011.270100653172 249999943.499951839447 1 60214.396951572 2023-09-27T09:31:36.615779+00:00 17463027.756583590060 232536915.743388772011 249999943.499972373247 1 60214.396963028 2023-09-27T09:31:37.605599+00:00 17462966.240309212357 232536977.259332925081 249999943.499642133713 1 60214.396974753 2023-09-27T09:31:38.618628+00:00 17463003.480849411339 232536940.019534170628 249999943.500383585691 1 60214.396985819 2023-09-27T09:31:39.574779+00:00 17462966.532615438104 232536976.967081010342 249999943.499696433544 1 60214.396997593 2023-09-27T09:31:40.592020+00:00 17463007.221510853618 232536936.278732150793 249999943.500243008137 1 60214.397009263 2023-09-27T09:31:41.600353+00:00 17462947.131486121565 232536996.368519216776 249999943.500005334616 1 60214.397020828 2023-09-27T09:31:42.599569+00:00 17462944.755803931504 232536998.744492113590 249999943.500296056271 1 60214.397032147 2023-09-27T09:31:43.577491+00:00 17463020.317317001522 232536923.182350516319 249999943.499667525291 1 60214.397043892 2023-09-27T09:31:44.592245+00:00 17462914.777459766716 232537028.723003953695 249999943.500463724136 1 60214.397055321 2023-09-27T09:31:45.579715+00:00 17462952.194021668285 232536991.306050717831 249999943.500072389841 1 60214.397066831 2023-09-27T09:31:46.574183+00:00 17462951.935650121421 232536991.564235568047 249999943.499885678291 1 60214.397078264 2023-09-27T09:31:47.561995+00:00 17463031.094551481307 232536912.405669301748 249999943.500220775604 1 60214.397090654 2023-09-27T09:31:48.632545+00:00 17462969.367245711386 232536974.132955193520 249999943.500200897455 1 60214.397102217 2023-09-27T09:31:49.631520+00:00 17462917.504283655435 232537025.995753198862 249999943.500036865473 1 60214.397113926 2023-09-27T09:31:50.643187+00:00 17462950.050777286291 232536993.449169635773 249999943.499946922064 1 60214.397125422 2023-09-27T09:31:51.636421+00:00 17462997.599385134876 232536945.901014029980 249999943.500399172306 1 60214.397136541 2023-09-27T09:31:52.597095+00:00 17462983.204227242619 232536960.295688837767 249999943.499916076660 1 60214.397148116 2023-09-27T09:31:53.597185+00:00 17462992.598928377032 232536950.901089549065 249999943.500017940998 1 60214.397159678 2023-09-27T09:31:54.596207+00:00 17462968.984178591520 232536974.515841931105 249999943.500020533800 1 60214.397171384 2023-09-27T09:31:55.607554+00:00 17462978.630222812295 232536964.869634926319 249999943.499857723713 1 60214.397183119 2023-09-27T09:31:56.621493+00:00 17462927.362174570560 232537016.137924700975 249999943.500099271536 1 60214.397194395 2023-09-27T09:31:57.595747+00:00 17462969.505596749485 232536973.994616240263 249999943.500212997198 1 60214.397206378 2023-09-27T09:31:58.631021+00:00 17462978.655889511108 232536964.844417005777 249999943.500306516886 1 60214.397217616 2023-09-27T09:31:59.602031+00:00 17462978.836777020246 232536964.662956058979 249999943.499733090401 1 60214.397228421 2023-09-27T09:32:00.535530+00:00 17462978.756798025221 232536964.743244439363 249999943.500042468309 1 60214.397240886 2023-09-27T09:32:01.612536+00:00 17462929.283851768821 232537014.216479837894 249999943.500331610441 1 60214.397256064 2023-09-27T09:32:02.923950+00:00 17462966.196619138122 232536977.303177773952 249999943.499796926975 1 60214.397266161 2023-09-27T09:32:03.796269+00:00 17462964.222918212414 232536979.276944130659 249999943.499862343073 1 60214.397278219 2023-09-27T09:32:04.838136+00:00 17462972.703155588359 232536970.796822935343 249999943.499978512526 1 60214.397289094 2023-09-27T09:32:05.777674+00:00 17462987.546289354563 232536955.953586995602 249999943.499876350164 1 60214.397300858 2023-09-27T09:32:06.794094+00:00 17462930.702430035919 232537012.797538369894 249999943.499968409538 1 60214.397312073 2023-09-27T09:32:07.763078+00:00 17462967.164452541620 232536976.335349291563 249999943.499801844358 1 60214.397322249 2023-09-27T09:32:08.642300+00:00 17462997.694832663983 232536945.805372744799 249999943.500205397606 1 60214.397333701 2023-09-27T09:32:09.631762+00:00 17462994.575064338744 232536948.925031751394 249999943.500096082687 1 60214.397345701 2023-09-27T09:32:10.668545+00:00 17462966.713874090463 232536976.786203652620 249999943.500077754259 1 60214.397357492 2023-09-27T09:32:11.687315+00:00 17462972.987530514598 232536970.512337207794 249999943.499867737293 1 60214.397367557 2023-09-27T09:32:12.556943+00:00 17462974.782116070390 232536968.717681944370 249999943.499797999859 1 60214.397380561 2023-09-27T09:32:13.680458+00:00 17462987.573738873005 232536955.926085382700 249999943.499824255705 1 60214.397391212 2023-09-27T09:32:14.600716+00:00 17462967.399079620838 232536976.100370764732 249999943.499450385571 1 60214.397403561 2023-09-27T09:32:15.667651+00:00 17462988.243341639638 232536955.256628841162 249999943.499970495701 1 60214.397414792 2023-09-27T09:32:16.638048+00:00 17462971.383603598922 232536972.116510838270 249999943.500114440918 1 60214.397426067 2023-09-27T09:32:17.612192+00:00 17462922.737536441535 232537020.762543201447 249999943.500079631805 1 60214.397438652 2023-09-27T09:32:18.699543+00:00 17462962.396822612733 232536981.103163272142 249999943.499985873699 1 60214.397449506 2023-09-27T09:32:19.637295+00:00 17462969.269618477672 232536974.230617016554 249999943.500235497952 1 60214.397461377 2023-09-27T09:32:20.662960+00:00 17462964.939995616674 232536978.559722125530 249999943.499717742205 1 60214.397472512 2023-09-27T09:32:21.625083+00:00 17463005.062931943685 232536938.436987400055 249999943.499919354916 1 60214.397484553 2023-09-27T09:32:22.665357+00:00 17462964.818976655602 232536978.680636227131 249999943.499612867832 1 60214.397495793 2023-09-27T09:32:23.636541+00:00 17463014.870776627213 232536928.629166156054 249999943.499942779541 1 60214.397507210 2023-09-27T09:32:24.622937+00:00 17462957.802986543626 232536985.696935176849 249999943.499921709299 1 60214.397519198 2023-09-27T09:32:25.658701+00:00 17462901.373858809471 232537042.126618504524 249999943.500477313995 1 60214.397530210 2023-09-27T09:32:26.610177+00:00 17462986.718075562268 232536956.781788468361 249999943.499864041805 1 60214.397542564 2023-09-27T09:32:27.677553+00:00 17462926.177170503885 232537017.322871297598 249999943.500041812658 1 60214.397553862 2023-09-27T09:32:28.653689+00:00 17463006.705345295370 232536936.794302552938 249999943.499647855759 1 60214.397564334 2023-09-27T09:32:29.558485+00:00 17462950.966462120414 232536992.533569008112 249999943.500031113625 1 60214.397576730 2023-09-27T09:32:30.629429+00:00 17462950.958270832896 232536992.541598230600 249999943.499869048595 1 60214.397588566 2023-09-27T09:32:31.652101+00:00 17462961.076658181846 232536982.423832893372 249999943.500491082668 1 60214.397600183 2023-09-27T09:32:32.655855+00:00 17462952.924529511482 232536990.575689971447 249999943.500219494104 1 60214.397611061 2023-09-27T09:32:33.595698+00:00 17462980.110077992082 232536963.389829576015 249999943.499907553196 1 60214.397623409 2023-09-27T09:32:34.662501+00:00 17462887.474753491580 232537056.025435179472 249999943.500188678503 1 60214.397635381 2023-09-27T09:32:35.696930+00:00 17462995.778701107949 232536947.720877557993 249999943.499578654766 1 60214.397646111 2023-09-27T09:32:36.624029+00:00 17462960.997686497867 232536982.502570122480 249999943.500256627798 1 60214.397657633 2023-09-27T09:32:37.619455+00:00 17462931.435994431376 232537012.063825875521 249999943.499820291996 1 60214.397669599 2023-09-27T09:32:38.653355+00:00 17462960.167019084096 232536983.332812041044 249999943.499831140041 1 60214.397680913 2023-09-27T09:32:39.630906+00:00 17462969.322686024010 232536974.176874637604 249999943.499560654163 1 60214.397693319 2023-09-27T09:32:40.702806+00:00 17462938.007727768272 232537005.492239475250 249999943.499967247248 1 60214.397703410 2023-09-27T09:32:41.574584+00:00 17462977.699573159218 232536965.800033658743 249999943.499606817961 1 60214.397715200 2023-09-27T09:32:42.593238+00:00 17462960.419814035296 232536983.080274254084 249999943.500088274479 1 60214.397726705 2023-09-27T09:32:43.587357+00:00 17462967.367185249925 232536976.132949352264 249999943.500134587288 1 60214.397738342 2023-09-27T09:32:44.592752+00:00 17462966.947832632810 232536976.552311688662 249999943.500144332647 1 60214.397749912 2023-09-27T09:32:45.592451+00:00 17463001.678010888398 232536941.821704298258 249999943.499715179205 1 60214.397761946 2023-09-27T09:32:46.632102+00:00 17462953.880703765899 232536989.619331598282 249999943.500035375357 1 60214.397773853 2023-09-27T09:32:47.660893+00:00 17462993.242418993264 232536950.257559061050 249999943.499978065491 1 60214.397784825 2023-09-27T09:32:48.608868+00:00 17462968.367083769292 232536975.132977098227 249999943.500060856342 1 60214.397796880 2023-09-27T09:32:49.650480+00:00 17463000.477240853012 232536943.022515475750 249999943.499756336212 1 60214.397807605 2023-09-27T09:32:50.577018+00:00 17462924.431818731129 232537019.067822813988 249999943.499641537666 1 60214.397819572 2023-09-27T09:32:51.610998+00:00 17463039.122598119080 232536904.377211391926 249999943.499809503555 1 60214.397830765 2023-09-27T09:32:52.578124+00:00 17462985.392314735800 232536958.107590198517 249999943.499904930592 1 60214.397842666 2023-09-27T09:32:53.606300+00:00 17462970.397772975266 232536973.102271169424 249999943.500044137239 1 60214.397854459 2023-09-27T09:32:54.625295+00:00 17462957.651484683156 232536985.848711282015 249999943.500195980072 1 60214.397865337 2023-09-27T09:32:55.565152+00:00 17462960.957188103348 232536982.542285233736 249999943.499473333359 1 60214.397878094 2023-09-27T09:32:56.667328+00:00 17462969.821026064456 232536973.679211556911 249999943.500237613916 1 60214.397888917 2023-09-27T09:32:57.602447+00:00 17462951.671570613980 232536991.828325510025 249999943.499896109104 1 60214.397900986 2023-09-27T09:32:58.645129+00:00 17462942.958541221917 232537000.541221410036 249999943.499762624502 1 60214.397912491 2023-09-27T09:32:59.639185+00:00 17462980.679119233042 232536962.821050822735 249999943.500170052052 1 60214.397923184 2023-09-27T09:33:00.563064+00:00 17462935.226648639888 232537008.273732542992 249999943.500381171703 1 60214.397937420 2023-09-27T09:33:01.793105+00:00 17462990.658614017069 232536952.841399073601 249999943.500013083220 1 60214.397948590 2023-09-27T09:33:02.758159+00:00 17463010.497250679880 232536933.002402961254 249999943.499653637409 1 60214.397959353 2023-09-27T09:33:03.688128+00:00 17463013.372484449297 232536930.127970933914 249999943.500455379486 1 60214.397971285 2023-09-27T09:33:04.719030+00:00 17462933.566125642508 232537009.933514803648 249999943.499640434980 1 60214.397981984 2023-09-27T09:33:05.643362+00:00 17462973.226009149104 232536970.273350477219 249999943.499359637499 1 60214.397992803 2023-09-27T09:33:06.578161+00:00 17462965.586437355727 232536977.913459330797 249999943.499896675348 1 60214.398004129 2023-09-27T09:33:07.556742+00:00 17462934.674843311310 232537008.825164079666 249999943.500007390976 1 60214.398017153 2023-09-27T09:33:08.682029+00:00 17462967.359646014869 232536976.140501201153 249999943.500147223473 1 60214.398028235 2023-09-27T09:33:09.639535+00:00 17463006.328681770712 232536937.170845091343 249999943.499526858330 1 60214.398039964 2023-09-27T09:33:10.652854+00:00 17462936.304705273360 232537007.194979757071 249999943.499685019255 1 60214.398051661 2023-09-27T09:33:11.663560+00:00 17462935.445975817740 232537008.053956210613 249999943.499932020903 1 60214.398062297 2023-09-27T09:33:12.582459+00:00 17462967.980206567794 232536975.519616991282 249999943.499823570251 1 60214.398073599 2023-09-27T09:33:13.558918+00:00 17462968.874870549887 232536974.624839812517 249999943.499710351229 1 60214.398085645 2023-09-27T09:33:14.599735+00:00 17462976.748110391200 232536966.751791179180 249999943.499901562929 1 60214.398097252 2023-09-27T09:33:15.602625+00:00 17462954.690988842398 232536988.808793425560 249999943.499782264233 1 60214.398108293 2023-09-27T09:33:16.556542+00:00 17462972.833487704396 232536970.666454851627 249999943.499942541122 1 60214.398120078 2023-09-27T09:33:17.574718+00:00 17462950.609343647957 232536992.890346735716 249999943.499690383673 1 60214.398131773 2023-09-27T09:33:18.585176+00:00 17462954.028078630567 232536989.472202777863 249999943.500281393528 1 60214.398143163 2023-09-27T09:33:19.569271+00:00 17462961.122940335423 232536982.377363532782 249999943.500303864479 1 60214.398155320 2023-09-27T09:33:20.619660+00:00 17462943.979389481246 232536999.520494878292 249999943.499884366989 1 60214.398166740 2023-09-27T09:33:21.606310+00:00 17463005.210630223155 232536938.289690762758 249999943.500320971012 1 60214.398177479 2023-09-27T09:33:22.534206+00:00 17463007.220675550401 232536936.279353648424 249999943.500029206276 1 60214.398189753 2023-09-27T09:33:23.594632+00:00 17462966.681460462511 232536976.818327456713 249999943.499787926674 1 60214.398201726 2023-09-27T09:33:24.629160+00:00 17462960.879054147750 232536982.620887249708 249999943.499941408634 1 60214.398212929 2023-09-27T09:33:25.597108+00:00 17462977.791600320488 232536965.708262294531 249999943.499862611294 1 60214.398224443 2023-09-27T09:33:26.591840+00:00 17462983.523298081011 232536959.977184653282 249999943.500482738018 1 60214.398236421 2023-09-27T09:33:27.626777+00:00 17462983.163072079420 232536960.337044775486 249999943.500116854906 1 60214.398247916 2023-09-27T09:33:28.619941+00:00 17462987.395530998707 232536956.104631692171 249999943.500162690878 1 60214.398259839 2023-09-27T09:33:29.650046+00:00 17462976.720849804580 232536966.779167354107 249999943.500017166138 1 60214.398270995 2023-09-27T09:33:30.613991+00:00 17462975.320460371673 232536968.179268151522 249999943.499728530645 1 60214.398282687 2023-09-27T09:33:31.624170+00:00 17463002.931043673307 232536940.568596929312 249999943.499640613794 1 60214.398293344 2023-09-27T09:33:32.544964+00:00 17462938.594100262970 232537004.905981689692 249999943.500081956387 1 60214.398305836 2023-09-27T09:33:33.624229+00:00 17462983.956025358289 232536959.543851524591 249999943.499876886606 1 60214.398317259 2023-09-27T09:33:34.611155+00:00 17462970.154376626015 232536973.345679879189 249999943.500056505203 1 60214.398328827 2023-09-27T09:33:35.610649+00:00 17462969.774933509529 232536973.725528210402 249999943.500461727381 1 60214.398340282 2023-09-27T09:33:36.600366+00:00 17462965.753030549735 232536977.747027307749 249999943.500057846308 1 60214.398352048 2023-09-27T09:33:37.616986+00:00 17462986.282333441079 232536957.218061953783 249999943.500395387411 1 60214.398362909 2023-09-27T09:33:38.555325+00:00 17462966.902721818537 232536976.597694426775 249999943.500416249037 1 60214.398374812 2023-09-27T09:33:39.583730+00:00 17462980.417703378946 232536963.082214236259 249999943.499917626381 1 60214.398386870 2023-09-27T09:33:40.625557+00:00 17462945.523682981730 232536997.976497620344 249999943.500180602074 1 60214.398397557 2023-09-27T09:33:41.548907+00:00 17462980.007040277123 232536963.493201076984 249999943.500241339207 1 60214.398409795 2023-09-27T09:33:42.606331+00:00 17462945.603808231652 232536997.896315217018 249999943.500123441219 1 60214.398421661 2023-09-27T09:33:43.631553+00:00 17463042.127021424472 232536901.372897922993 249999943.499919354916 1 60214.398433072 2023-09-27T09:33:44.617408+00:00 17462939.508331365883 232537003.991808533669 249999943.500139892101 1 60214.398444609 2023-09-27T09:33:45.614180+00:00 17462949.331223066896 232536994.168807476759 249999943.500030547380 1 60214.398455505 2023-09-27T09:33:46.555669+00:00 17462945.286749467254 232536998.213151454926 249999943.499900937080 1 60214.398467752 2023-09-27T09:33:47.613752+00:00 17463016.642868489027 232536926.857314884663 249999943.500183373690 1 60214.398479287 2023-09-27T09:33:48.610362+00:00 17462936.902550160885 232537006.597672700882 249999943.500222861767 1 60214.398490178 2023-09-27T09:33:49.551362+00:00 17462986.406444374472 232536957.093532711267 249999943.499977082014 1 60214.398502103 2023-09-27T09:33:50.581711+00:00 17462995.875166542828 232536947.625088095665 249999943.500254631042 1 60214.398513559 2023-09-27T09:33:51.571533+00:00 17462977.593871828169 232536965.906149089336 249999943.500020921230 1 60214.398525706 2023-09-27T09:33:52.621007+00:00 17462970.518863152713 232536972.980687856674 249999943.499550998211 1 60214.398537031 2023-09-27T09:33:53.599492+00:00 17462992.275514706969 232536951.224457532167 249999943.499972224236 1 60214.398548719 2023-09-27T09:33:54.609271+00:00 17462990.520453725010 232536952.979652017355 249999943.500105738640 1 60214.398559805 2023-09-27T09:33:55.567161+00:00 17462946.864902921021 232536996.634993106127 249999943.499896019697 1 60214.398571753 2023-09-27T09:33:56.599496+00:00 17462953.285278242081 232536990.214807122946 249999943.500085353851 1 60214.398583679 2023-09-27T09:33:57.629821+00:00 17462971.842880014330 232536971.657115340233 249999943.499995350838 1 60214.398594843 2023-09-27T09:33:58.594468+00:00 17462957.354361362755 232536986.145679920912 249999943.500041276217 1 60214.398606615 2023-09-27T09:33:59.611505+00:00 17462962.973075702786 232536980.526953101158 249999943.500028789043 1 60214.398617823 2023-09-27T09:34:00.579882+00:00 17462996.633920412511 232536946.866133660078 249999943.500054061413 1 60214.398632937 2023-09-27T09:34:01.885746+00:00 17462935.107525065541 232537008.392544031143 249999943.500069081783 1 60214.398644323 2023-09-27T09:34:02.869556+00:00 17462985.758684828877 232536957.741005301476 249999943.499690115452 1 60214.398656282 2023-09-27T09:34:03.902738+00:00 17462942.689196508378 232537000.810938566923 249999943.500135064125 1 60214.398667077 2023-09-27T09:34:04.835452+00:00 17462960.311400037259 232536983.188386499882 249999943.499786525965 1 60214.398678359 2023-09-27T09:34:05.810236+00:00 17462997.495676510036 232536946.003862649202 249999943.499539166689 1 60214.398688693 2023-09-27T09:34:06.703033+00:00 17462997.907055947930 232536945.592500627041 249999943.499556571245 1 60214.398700993 2023-09-27T09:34:07.765790+00:00 17462976.321844153106 232536967.177716851234 249999943.499561011791 1 60214.398712448 2023-09-27T09:34:08.755532+00:00 17462950.637294124812 232536992.862463206053 249999943.499757319689 1 60214.398723916 2023-09-27T09:34:09.746336+00:00 17462974.491236116737 232536969.008697926998 249999943.499934047461 1 60214.398736199 2023-09-27T09:34:10.807625+00:00 17462984.345129773021 232536959.155185550451 249999943.500315308571 1 60214.398745912 2023-09-27T09:34:11.646825+00:00 17462956.151304420084 232536987.348265290260 249999943.499569714069 1 60214.398757802 2023-09-27T09:34:12.674137+00:00 17462985.640702769160 232536957.859324425459 249999943.500027179718 1 60214.398769773 2023-09-27T09:34:13.708369+00:00 17463010.922312658280 232536932.577783554792 249999943.500096201897 1 60214.398780114 2023-09-27T09:34:14.601830+00:00 17462942.593015439808 232537000.907442271709 249999943.500457704067 1 60214.398792201 2023-09-27T09:34:15.646118+00:00 17462979.172562573105 232536964.328064292669 249999943.500626862049 1 60214.398803665 2023-09-27T09:34:16.636633+00:00 17463005.046268086880 232536938.453835666180 249999943.500103741884 1 60214.398815018 2023-09-27T09:34:17.617587+00:00 17463009.640333272517 232536933.859598278999 249999943.499931544065 1 60214.398826659 2023-09-27T09:34:18.623333+00:00 17462984.620875503868 232536958.879168838263 249999943.500044345856 1 60214.398838082 2023-09-27T09:34:19.610273+00:00 17462971.607896581292 232536971.891982913017 249999943.499879479408 1 60214.398849682 2023-09-27T09:34:20.612542+00:00 17462937.619054261595 232537005.880687236786 249999943.499741494656 1 60214.398861985 2023-09-27T09:34:21.675523+00:00 17462991.172956269234 232536952.326561659575 249999943.499517917633 1 60214.398873309 2023-09-27T09:34:22.653851+00:00 17462981.878872461617 232536961.620828449726 249999943.499700903893 1 60214.398884408 2023-09-27T09:34:23.612874+00:00 17462948.101872798055 232536995.398109763861 249999943.499982565641 1 60214.398896362 2023-09-27T09:34:24.645690+00:00 17462951.481113601476 232536992.018667489290 249999943.499781101942 1 60214.398907390 2023-09-27T09:34:25.598523+00:00 17462952.600347835571 232536990.899555265903 249999943.499903112650 1 60214.398919356 2023-09-27T09:34:26.632326+00:00 17462973.191322930157 232536970.308266222477 249999943.499589145184 1 60214.398930640 2023-09-27T09:34:27.607337+00:00 17462985.020618945360 232536958.479872047901 249999943.500490993261 1 60214.398942274 2023-09-27T09:34:28.612441+00:00 17462954.922089640051 232536988.578625500202 249999943.500715136528 1 60214.398954570 2023-09-27T09:34:29.674878+00:00 17463011.723363675177 232536931.776701807976 249999943.500065475702 1 60214.398965888 2023-09-27T09:34:30.652727+00:00 17462962.795203424990 232536980.705127328634 249999943.500330746174 1 60214.398976840 2023-09-27T09:34:31.598962+00:00 17462986.108404278755 232536957.391363412142 249999943.499767690897 1 60214.398989791 2023-09-27T09:34:32.717919+00:00 17462936.273826699704 232537007.226079881191 249999943.499906569719 1 60214.399000861 2023-09-27T09:34:33.674375+00:00 17462981.180548779666 232536962.319606155157 249999943.500154942274 1 60214.399011664 2023-09-27T09:34:34.607725+00:00 17462945.881269779056 232536997.619025617838 249999943.500295400620 1 60214.399023927 2023-09-27T09:34:35.667293+00:00 17462971.611902397126 232536971.887874096632 249999943.499776482582 1 60214.399034985 2023-09-27T09:34:36.622747+00:00 17462933.059918127954 232537010.439916282892 249999943.499834418297 1 60214.399046419 2023-09-27T09:34:37.610616+00:00 17462990.713699266315 232536952.786191374063 249999943.499890625477 1 60214.399058653 2023-09-27T09:34:38.667569+00:00 17462973.910003669560 232536969.589657276869 249999943.499660938978 1 60214.399069722 2023-09-27T09:34:39.624009+00:00 17462938.428918022662 232537005.070482403040 249999943.499400436878 1 60214.399082054 2023-09-27T09:34:40.689476+00:00 17463004.704048734158 232536938.795892566442 249999943.499941289425 1 60214.399092902 2023-09-27T09:34:41.626794+00:00 17462976.940565332770 232536966.559073239565 249999943.499638557434 1 60214.399103228 2023-09-27T09:34:42.518888+00:00 17462986.665012374520 232536956.835052490234 249999943.500064849854 1 60214.399116100 2023-09-27T09:34:43.631067+00:00 17462956.535206127912 232536986.964876562357 249999943.500082701445 1 60214.399127440 2023-09-27T09:34:44.610818+00:00 17462978.454199615866 232536965.045855194330 249999943.500054806471 1 60214.399139350 2023-09-27T09:34:45.639831+00:00 17462977.713970817626 232536965.785983830690 249999943.499954640865 1 60214.399150415 2023-09-27T09:34:46.595851+00:00 17462983.355672523379 232536960.144006431103 249999943.499678969383 1 60214.399162182 2023-09-27T09:34:47.612539+00:00 17462979.224495429546 232536964.275386899710 249999943.499882340431 1 60214.399172833 2023-09-27T09:34:48.532742+00:00 17462872.563828930259 232537070.936306804419 249999943.500135719776 1 60214.399185222 2023-09-27T09:34:49.603181+00:00 17462999.701420698315 232536943.798666834831 249999943.500087529421 1 60214.399197370 2023-09-27T09:34:50.652751+00:00 17462955.379087232053 232536988.121310800314 249999943.500398039818 1 60214.399207981 2023-09-27T09:34:51.569582+00:00 17462959.373699907213 232536984.126508653164 249999943.500208556652 1 60214.399220015 2023-09-27T09:34:52.609313+00:00 17463004.860585939139 232536938.639389276505 249999943.499975204468 1 60214.399231216 2023-09-27T09:34:53.577110+00:00 17462945.165861021727 232536998.334476321936 249999943.500337332487 1 60214.399243275 2023-09-27T09:34:54.618919+00:00 17463056.775362282991 232536886.724943965673 249999943.500306248665 1 60214.399254485 2023-09-27T09:34:55.587476+00:00 17462901.930516932160 232537041.569507420063 249999943.500024348497 1 60214.399266262 2023-09-27T09:34:56.605015+00:00 17462974.218074951321 232536969.282164484262 249999943.500239431858 1 60214.399277575 2023-09-27T09:34:57.582531+00:00 17462955.146602377295 232536988.353431105614 249999943.500033497810 1 60214.399289473 2023-09-27T09:34:58.610459+00:00 17462999.555690143257 232536943.944202095270 249999943.499892234802 1 60214.399300966 2023-09-27T09:34:59.603473+00:00 17462996.315591517836 232536947.184090882540 249999943.499682396650 1 60214.399312675 2023-09-27T09:35:00.615161+00:00 17462906.125234019011 232537037.374906957150 249999943.500140964985 1 60214.399325881 2023-09-27T09:35:01.756086+00:00 17463026.044428691268 232536917.455557882786 249999943.499986588955 1 60214.399340470 2023-09-27T09:35:03.016595+00:00 17463001.144529070705 232536942.355236500502 249999943.499765574932 1 60214.399348719 2023-09-27T09:35:03.729331+00:00 17462966.856019087136 232536976.643572419882 249999943.499591499567 1 60214.399361687 2023-09-27T09:35:04.849764+00:00 17462954.104163520038 232536989.395833075047 249999943.499996602535 1 60214.399372284 2023-09-27T09:35:05.765373+00:00 17462966.999998126179 232536976.499618947506 249999943.499617069960 1 60214.399382510 2023-09-27T09:35:06.648851+00:00 17462967.237134736031 232536976.262603878975 249999943.499738603830 1 60214.399393729 2023-09-27T09:35:07.618214+00:00 17462985.333070512861 232536958.166864514351 249999943.499935030937 1 60214.399405850 2023-09-27T09:35:08.665401+00:00 17462959.693209327757 232536983.807151883841 249999943.500361204147 1 60214.399417466 2023-09-27T09:35:09.669010+00:00 17462957.811855264008 232536985.687827795744 249999943.499683052301 1 60214.399428823 2023-09-27T09:35:10.650350+00:00 17462999.206809878349 232536944.292915791273 249999943.499725669622 1 60214.399441774 2023-09-27T09:35:11.769276+00:00 17462980.190799552947 232536963.309152990580 249999943.499952554703 1 60214.399452515 2023-09-27T09:35:12.697273+00:00 17462955.471079334617 232536988.028642922640 249999943.499722242355 1 60214.399463494 2023-09-27T09:35:13.645902+00:00 17462982.588601965457 232536960.911536246538 249999943.500138223171 1 60214.399474889 2023-09-27T09:35:14.630425+00:00 17462965.028259918094 232536978.471465736628 249999943.499725639820 1 60214.399485956 2023-09-27T09:35:15.586589+00:00 17462992.677864443511 232536950.821930289268 249999943.499794721603 1 60214.399498198 2023-09-27T09:35:16.644283+00:00 17462985.517409980297 232536957.982311218977 249999943.499721199274 1 60214.399508934 2023-09-27T09:35:17.571893+00:00 17462998.702407866716 232536944.797920048237 249999943.500327914953 1 60214.399521356 2023-09-27T09:35:18.645199+00:00 17462905.078755941242 232537038.421212315559 249999943.499968260527 1 60214.399532937 2023-09-27T09:35:19.645734+00:00 17462957.646565277129 232536985.853939592838 249999943.500504881144 1 60214.399544264 2023-09-27T09:35:20.624373+00:00 17463028.382923901081 232536915.116842091084 249999943.499765992165 1 60214.399556106 2023-09-27T09:35:21.647556+00:00 17462956.933589234948 232536986.566458284855 249999943.500047504902 1 60214.399567531 2023-09-27T09:35:22.634701+00:00 17462953.322035722435 232536990.178111135960 249999943.500146865845 1 60214.399578985 2023-09-27T09:35:23.624304+00:00 17462924.918518170714 232537018.581758379936 249999943.500276565552 1 60214.399590232 2023-09-27T09:35:24.596077+00:00 17462971.197324201465 232536972.302411496639 249999943.499735713005 1 60214.399602114 2023-09-27T09:35:25.622637+00:00 17462985.697139833122 232536957.802832037210 249999943.499971866608 1 60214.399613906 2023-09-27T09:35:26.641485+00:00 17462992.223532371223 232536951.276571363211 249999943.500103741884 1 60214.399625292 2023-09-27T09:35:27.625249+00:00 17462986.669989779592 232536956.830087065697 249999943.500076830387 1 60214.399637869 2023-09-27T09:35:28.711866+00:00 17462995.101836748421 232536948.398284107447 249999943.500120848417 1 60214.399648785 2023-09-27T09:35:29.655016+00:00 17462996.096607584506 232536947.403370350599 249999943.499977946281 1 60214.399660718 2023-09-27T09:35:30.685988+00:00 17462981.181334231049 232536962.318077504635 249999943.499411731958 1 60214.399671706 2023-09-27T09:35:31.635449+00:00 17462950.315078161657 232536993.185069113970 249999943.500147283077 1 60214.399682708 2023-09-27T09:35:32.585945+00:00 17463013.790629636496 232536929.709503442049 249999943.500133067369 1 60214.399694519 2023-09-27T09:35:33.606444+00:00 17462947.733471155167 232536995.766514718533 249999943.499985873699 1 60214.399706268 2023-09-27T09:35:34.621524+00:00 17462990.506899043918 232536952.992988228798 249999943.499887287617 1 60214.399717969 2023-09-27T09:35:35.632539+00:00 17462946.273305594921 232536997.226679176092 249999943.499984771013 1 60214.399729169 2023-09-27T09:35:36.600248+00:00 17462968.576898161322 232536974.923190921545 249999943.500089079142 1 60214.399740528 2023-09-27T09:35:37.581612+00:00 17462920.086833469570 232537023.413284540176 249999943.500118017197 1 60214.399752029 2023-09-27T09:35:38.575305+00:00 17462972.489484764636 232536971.010379970074 249999943.499864727259 1 60214.399763862 2023-09-27T09:35:39.597698+00:00 17462959.489026710391 232536984.010849803686 249999943.499876499176 1 60214.399775538 2023-09-27T09:35:40.606466+00:00 17462945.233235020190 232536998.266378283501 249999943.499613314867 1 60214.399786878 2023-09-27T09:35:41.586255+00:00 17462949.614495415241 232536993.885841101408 249999943.500336527824 1 60214.399798016 2023-09-27T09:35:42.548533+00:00 17463001.161663234234 232536942.338363409042 249999943.500026643276 1 60214.399809649 2023-09-27T09:35:43.553677+00:00 17462948.930282741785 232536994.569398522377 249999943.499681264162 1 60214.399821632 2023-09-27T09:35:44.589007+00:00 17462977.912810083479 232536965.587407797575 249999943.500217884779 1 60214.399832929 2023-09-27T09:35:45.565071+00:00 17462984.258781805634 232536959.241218239069 249999943.500000059605 1 60214.399844982 2023-09-27T09:35:46.606442+00:00 17463020.863638944924 232536922.636336177588 249999943.499975115061 1 60214.399856257 2023-09-27T09:35:47.580637+00:00 17462994.020594507456 232536949.479518830776 249999943.500113338232 1 60214.399868299 2023-09-27T09:35:48.621015+00:00 17462969.712326221168 232536973.787539511919 249999943.499865740538 1 60214.399880081 2023-09-27T09:35:49.639040+00:00 17462934.265567701310 232537009.234537154436 249999943.500104844570 1 60214.399890890 2023-09-27T09:35:50.572888+00:00 17463022.334948860109 232536921.164663106203 249999943.499611973763 1 60214.399903090 2023-09-27T09:35:51.626963+00:00 17462917.505212504417 232537025.994879692793 249999943.500092208385 1 60214.399914131 2023-09-27T09:35:52.580872+00:00 17463021.246480058879 232536922.253345638514 249999943.499825686216 1 60214.399925720 2023-09-27T09:35:53.582201+00:00 17462963.298078011721 232536980.202412575483 249999943.500490576029 1 60214.399937177 2023-09-27T09:35:54.572054+00:00 17462957.291005063802 232536986.209190487862 249999943.500195562840 1 60214.399948754 2023-09-27T09:35:55.572387+00:00 17462960.597184836864 232536982.903245717287 249999943.500430554152 1 60214.399960620 2023-09-27T09:35:56.597555+00:00 17463017.917398452759 232536925.583172738552 249999943.500571191311 1 60214.399972145 2023-09-27T09:35:57.593320+00:00 17462951.388025265187 232536992.111818552017 249999943.499843806028 1 60214.399984093 2023-09-27T09:35:58.625672+00:00 17462941.311489310116 232537002.188359051943 249999943.499848365784 1 60214.399995583 2023-09-27T09:35:59.618382+00:00 17462978.355460122228 232536965.144541680813 249999943.500001788139 1 60214.400006640 2023-09-27T09:36:00.573726+00:00 17462992.717511020601 232536950.782533138990 249999943.500044167042 1 60214.400018292 2023-09-27T09:36:01.580404+00:00 17462929.536897361279 232537013.962955802679 249999943.499853163958 1 60214.400032901 2023-09-27T09:36:02.842630+00:00 17462975.152088139206 232536968.347934544086 249999943.500022679567 1 60214.400044344 2023-09-27T09:36:03.831306+00:00 17462983.761427834630 232536959.738410294056 249999943.499838113785 1 60214.400055390 2023-09-27T09:36:04.785737+00:00 17462936.876333098859 232537006.623451024294 249999943.499784111977 1 60214.400066125 2023-09-27T09:36:05.713180+00:00 17462977.566743813455 232536965.933186948299 249999943.499930769205 1 60214.400078519 2023-09-27T09:36:06.784054+00:00 17462919.609921086580 232537023.890042066574 249999943.499963164330 1 60214.400089446 2023-09-27T09:36:07.728142+00:00 17462976.796062406152 232536966.703253865242 249999943.499316275120 1 60214.400101091 2023-09-27T09:36:08.734233+00:00 17463029.181200269610 232536914.318292349577 249999943.499492615461 1 60214.400111382 2023-09-27T09:36:09.623409+00:00 17462910.842487476766 232537032.657160997391 249999943.499648481607 1 60214.400125077 2023-09-27T09:36:10.806634+00:00 17462989.353430040181 232536954.146500170231 249999943.499930202961 1 60214.400134168 2023-09-27T09:36:11.592091+00:00 17462960.555867418647 232536982.944680869579 249999943.500548303127 1 60214.400148385 2023-09-27T09:36:12.820502+00:00 17462968.269673157483 232536975.230533331633 249999943.500206500292 1 60214.400158959 2023-09-27T09:36:13.734079+00:00 17462925.655610177666 232537017.845186650753 249999943.500796824694 1 60214.400169354 2023-09-27T09:36:14.632212+00:00 17462935.424674604088 232537008.075436413288 249999943.500111013651 1 60214.400180371 2023-09-27T09:36:15.584076+00:00 17462963.612539291382 232536979.887665510178 249999943.500204801559 1 60214.400192960 2023-09-27T09:36:16.671776+00:00 17463004.757039282471 232536938.743237823248 249999943.500277101994 1 60214.400205357 2023-09-27T09:36:17.742863+00:00 17462899.183076929301 232537044.317181527615 249999943.500258445740 1 60214.400216205 2023-09-27T09:36:18.680103+00:00 17463027.341732259840 232536916.158069342375 249999943.499801605940 1 60214.400227839 2023-09-27T09:36:19.685272+00:00 17462903.025402400643 232537040.474028855562 249999943.499431252480 1 60214.400239180 2023-09-27T09:36:20.665122+00:00 17462997.200783591717 232536946.299013733864 249999943.499797314405 1 60214.400250140 2023-09-27T09:36:21.612120+00:00 17462973.450589116663 232536970.049533396959 249999943.500122517347 1 60214.400261742 2023-09-27T09:36:22.614475+00:00 17462910.691972721368 232537032.808270007372 249999943.500242739916 1 60214.400273987 2023-09-27T09:36:23.672443+00:00 17462966.923198737204 232536976.576277017593 249999943.499475747347 1 60214.400285746 2023-09-27T09:36:24.688413+00:00 17462958.116193383932 232536985.383297204971 249999943.499490588903 1 60214.400297492 2023-09-27T09:36:25.703320+00:00 17463003.925361875445 232536939.574239432812 249999943.499601304531 1 60214.400308615 2023-09-27T09:36:26.664286+00:00 17462998.056199431419 232536945.443530112505 249999943.499729543924 1 60214.400319629 2023-09-27T09:36:27.615933+00:00 17462980.804086551070 232536962.695648431778 249999943.499734997749 1 60214.400333234 2023-09-27T09:36:28.791415+00:00 17462957.165360644460 232536986.334603220224 249999943.499963879585 1 60214.400343799 2023-09-27T09:36:29.704203+00:00 17463005.700712531805 232536937.799158066511 249999943.499870598316 1 60214.400355237 2023-09-27T09:36:30.692482+00:00 17462959.873690783978 232536983.626364022493 249999943.500054806471 1 60214.400366269 2023-09-27T09:36:31.645660+00:00 17462963.573489189148 232536979.926507234573 249999943.499996423721 1 60214.400377914 2023-09-27T09:36:32.651771+00:00 17462979.325211472809 232536964.174670815468 249999943.499882280827 1 60214.400389682 2023-09-27T09:36:33.668493+00:00 17462960.431507915258 232536983.068585813046 249999943.500093728304 1 60214.400401365 2023-09-27T09:36:34.677936+00:00 17462985.416885104030 232536958.083656609058 249999943.500541716814 1 60214.400412765 2023-09-27T09:36:35.662911+00:00 17462972.955213777721 232536970.545140743256 249999943.500354528427 1 60214.400424537 2023-09-27T09:36:36.680009+00:00 17463009.902621205896 232536933.597961902618 249999943.500583112240 1 60214.400435940 2023-09-27T09:36:37.665244+00:00 17462919.644052658230 232537023.855989009142 249999943.500041663647 1 60214.400447717 2023-09-27T09:36:38.682752+00:00 17462976.913011673838 232536966.587302446365 249999943.500314116478 1 60214.400459393 2023-09-27T09:36:39.691530+00:00 17462964.823374193162 232536978.676525443792 249999943.499899625778 1 60214.400470766 2023-09-27T09:36:40.674172+00:00 17463005.712839227170 232536937.787257075310 249999943.500096291304 1 60214.400483065 2023-09-27T09:36:41.736852+00:00 17462973.806608732790 232536969.693113505840 249999943.499722242355 1 60214.400493581 2023-09-27T09:36:42.645428+00:00 17462997.440105978400 232536946.059989690781 249999943.500095665455 1 60214.400505503 2023-09-27T09:36:43.675411+00:00 17462938.819363780320 232537004.680409073830 249999943.499772846699 1 60214.400516905 2023-09-27T09:36:44.660579+00:00 17462994.125992439687 232536949.374166846275 249999943.500159293413 1 60214.400528323 2023-09-27T09:36:45.647077+00:00 17462967.468287762254 232536976.031486213207 249999943.499773979187 1 60214.400539812 2023-09-27T09:36:46.639755+00:00 17462974.921691786498 232536968.578610599041 249999943.500302374363 1 60214.400551004 2023-09-27T09:36:47.606756+00:00 17462930.761807676405 232537012.738073348999 249999943.499881029129 1 60214.400562868 2023-09-27T09:36:48.631775+00:00 17462970.622379060835 232536972.877260863781 249999943.499639928341 1 60214.400574127 2023-09-27T09:36:49.604561+00:00 17462965.621407583356 232536977.878216594458 249999943.499624192715 1 60214.400585759 2023-09-27T09:36:50.609608+00:00 17462997.782647047192 232536945.716922819614 249999943.499569863081 1 60214.400597461 2023-09-27T09:36:51.620628+00:00 17462988.827578894794 232536954.672057121992 249999943.499636024237 1 60214.400608936 2023-09-27T09:36:52.612111+00:00 17462979.020516779274 232536964.479470312595 249999943.499987095594 1 60214.400621011 2023-09-27T09:36:53.655351+00:00 17462989.086853563786 232536954.413146764040 249999943.500000327826 1 60214.400632341 2023-09-27T09:36:54.634255+00:00 17462963.695461727679 232536979.804577618837 249999943.500039339066 1 60214.400643547 2023-09-27T09:36:55.602422+00:00 17462913.189255718142 232537030.310612291098 249999943.499868005514 1 60214.400655332 2023-09-27T09:36:56.620723+00:00 17462978.388789691031 232536965.111235290766 249999943.500024974346 1 60214.400666867 2023-09-27T09:36:57.617350+00:00 17462961.173606883734 232536982.325986683369 249999943.499593555927 1 60214.400678410 2023-09-27T09:36:58.614656+00:00 17462958.972075410187 232536984.527851223946 249999943.499926626682 1 60214.400689565 2023-09-27T09:36:59.578383+00:00 17462986.062042936683 232536957.437856107950 249999943.499899029732 1 60214.400701565 2023-09-27T09:37:00.615220+00:00 17462969.102857712656 232536974.396895527840 249999943.499753236771 1 60214.400712671 2023-09-27T09:37:01.574751+00:00 17462930.014178697020 232537013.485473990440 249999943.499652683735 1 60214.400725538 2023-09-27T09:37:02.686488+00:00 17462973.666864383966 232536969.833483129740 249999943.500347524881 1 60214.400737594 2023-09-27T09:37:03.728155+00:00 17463034.688350904733 232536908.811415731907 249999943.499766647816 1 60214.400747883 2023-09-27T09:37:04.617123+00:00 17462965.155742418021 232536978.343956410885 249999943.499698817730 1 60214.400759817 2023-09-27T09:37:05.648218+00:00 17462943.055576525629 232537000.444332718849 249999943.499909251928 1 60214.400771151 2023-09-27T09:37:06.627446+00:00 17462943.532838720828 232536999.967752307653 249999943.500591039658 1 60214.400783145 2023-09-27T09:37:07.663762+00:00 17463005.155309844762 232536938.344831943512 249999943.500141799450 1 60214.400793972 2023-09-27T09:37:08.599212+00:00 17462948.412760488689 232536995.087861150503 249999943.500621646643 1 60214.400806132 2023-09-27T09:37:09.649829+00:00 17462987.715573877096 232536955.784771978855 249999943.500345855951 1 60214.400817577 2023-09-27T09:37:10.638656+00:00 17462996.091350145638 232536947.408210128546 249999943.499560266733 1 60214.400829243 2023-09-27T09:37:11.646651+00:00 17462923.290303811431 232537020.210133135319 249999943.500436961651 1 60214.400839987 2023-09-27T09:37:12.574900+00:00 17462995.308235149831 232536948.191523015499 249999943.499758154154 1 60214.400852379 2023-09-27T09:37:13.645573+00:00 17462920.316308267415 232537023.183355033398 249999943.499663293362 1 60214.400862806 2023-09-27T09:37:14.546378+00:00 17462978.503631893545 232536964.996296465397 249999943.499928355217 1 60214.400875007 2023-09-27T09:37:15.600617+00:00 17462895.084301266819 232537048.416043043137 249999943.500344306231 1 60214.400886711 2023-09-27T09:37:16.611796+00:00 17462939.441940996796 232537004.057613968849 249999943.499554961920 1 60214.400898364 2023-09-27T09:37:17.618701+00:00 17462995.302167624235 232536948.197553336620 249999943.499720960855 1 60214.400909488 2023-09-27T09:37:18.579791+00:00 17463012.093629200011 232536931.406215578318 249999943.499844789505 1 60214.400921569 2023-09-27T09:37:19.623539+00:00 17462960.205063592643 232536983.294691711664 249999943.499755293131 1 60214.400933040 2023-09-27T09:37:20.614687+00:00 17463025.682399358600 232536917.816984802485 249999943.499384164810 1 60214.400944745 2023-09-27T09:37:21.626005+00:00 17462940.863437168300 232537002.636011481285 249999943.499448657036 1 60214.400956507 2023-09-27T09:37:22.642176+00:00 17462932.998488612473 232537010.500963777304 249999943.499452382326 1 60214.400967904 2023-09-27T09:37:23.626953+00:00 17462944.409919392318 232536999.089797317982 249999943.499716699123 1 60214.400978859 2023-09-27T09:37:24.573433+00:00 17463032.104381617159 232536911.395758658648 249999943.500140279531 1 60214.400990387 2023-09-27T09:37:25.569421+00:00 17462939.481370795518 232537004.019097834826 249999943.500468641520 1 60214.401002279 2023-09-27T09:37:26.596967+00:00 17462954.213087175041 232536989.286764621735 249999943.499851793051 1 60214.401013713 2023-09-27T09:37:27.584844+00:00 17462943.959835764021 232536999.540403366089 249999943.500239133835 1 60214.401025315 2023-09-27T09:37:28.587191+00:00 17463050.310596380383 232536893.189524024725 249999943.500120401382 1 60214.401036723 2023-09-27T09:37:29.572846+00:00 17462905.432091556489 232537038.068061292171 249999943.500152856112 1 60214.401048848 2023-09-27T09:37:30.620467+00:00 17462945.205064658076 232536998.294971913099 249999943.500036567450 1 60214.401060059 2023-09-27T09:37:31.589053+00:00 17462983.033758141100 232536960.466102182865 249999943.499860316515 1 60214.401071161 2023-09-27T09:37:32.548310+00:00 17462973.621164526790 232536969.878991067410 249999943.500155597925 1 60214.401083313 2023-09-27T09:37:33.598290+00:00 17462972.956746209413 232536970.543059527874 249999943.499805748463 1 60214.401094770 2023-09-27T09:37:34.588104+00:00 17462980.059674650431 232536963.440418303013 249999943.500092953444 1 60214.401106730 2023-09-27T09:37:35.621478+00:00 17463003.532901488245 232536939.967238247395 249999943.500139743090 1 60214.401117873 2023-09-27T09:37:36.584277+00:00 17462982.965783726424 232536960.534626662731 249999943.500410377979 1 60214.401129735 2023-09-27T09:37:37.609090+00:00 17462946.252746656537 232536997.247329026461 249999943.500075697899 1 60214.401140784 2023-09-27T09:37:38.563751+00:00 17462986.948124140501 232536956.551949948072 249999943.500074088573 1 60214.401152796 2023-09-27T09:37:39.601601+00:00 17462955.168243918568 232536988.331691235304 249999943.499935150146 1 60214.401164281 2023-09-27T09:37:40.593912+00:00 17462994.968296423554 232536948.531395465136 249999943.499691903591 1 60214.401176175 2023-09-27T09:37:41.621519+00:00 17462972.742690045387 232536970.757177621126 249999943.499867677689 1 60214.401187812 2023-09-27T09:37:42.626933+00:00 17462950.238280136138 232536993.261829555035 249999943.500109702349 1 60214.401198603 2023-09-27T09:37:43.559327+00:00 17463012.126698412001 232536931.373459815979 249999943.500158220530 1 60214.401211064 2023-09-27T09:37:44.635942+00:00 17462950.728919800371 232536992.771150708199 249999943.500070512295 1 60214.401221921 2023-09-27T09:37:45.573959+00:00 17462921.055584788322 232537022.444670259953 249999943.500255048275 1 60214.401232873 2023-09-27T09:37:46.520187+00:00 17462981.173946015537 232536962.326837480068 249999943.500783503056 1 60214.401245262 2023-09-27T09:37:47.590677+00:00 17462983.527458306402 232536959.972296446562 249999943.499754756689 1 60214.401256599 2023-09-27T09:37:48.570098+00:00 17462925.148482959718 232537018.351933568716 249999943.500416517258 1 60214.401268122 2023-09-27T09:37:49.565729+00:00 17462953.318845108151 232536990.180905729532 249999943.499750852585 1 60214.401280485 2023-09-27T09:37:50.633935+00:00 17462991.650015041232 232536951.849929064512 249999943.499944090843 1 60214.401292396 2023-09-27T09:37:51.663016+00:00 17462997.912034638226 232536945.587987661362 249999943.500022292137 1 60214.401303383 2023-09-27T09:37:52.612311+00:00 17462960.955730605870 232536982.544292360544 249999943.500022977591 1 60214.401314263 2023-09-27T09:37:53.552360+00:00 17462951.252018444240 232536992.248042643070 249999943.500061094761 1 60214.401326083 2023-09-27T09:37:54.573570+00:00 17462965.095921441913 232536978.403993934393 249999943.499915361404 1 60214.401337707 2023-09-27T09:37:55.577888+00:00 17462973.451488293707 232536970.048597395420 249999943.500085681677 1 60214.401349633 2023-09-27T09:37:56.608331+00:00 17462922.633734427392 232537020.866775244474 249999943.500509679317 1 60214.401360944 2023-09-27T09:37:57.585574+00:00 17463020.361458372325 232536923.138493657112 249999943.499952018261 1 60214.401372953 2023-09-27T09:37:58.623131+00:00 17462926.785830643028 232537016.713776141405 249999943.499606788158 1 60214.401383984 2023-09-27T09:37:59.576218+00:00 17462987.554594151676 232536955.945365846157 249999943.499960005283 1 60214.401396016 2023-09-27T09:38:00.615761+00:00 17462999.833033192903 232536943.667176902294 249999943.500210106373 1 60214.401409677 2023-09-27T09:38:01.796093+00:00 17462950.188723247498 232536993.311164557934 249999943.499887794256 1 60214.401422208 2023-09-27T09:38:02.878754+00:00 17462950.582653798163 232536992.917715281248 249999943.500369071960 1 60214.401431675 2023-09-27T09:38:03.696706+00:00 17462958.622618891299 232536984.877077370882 249999943.499696254730 1 60214.401443183 2023-09-27T09:38:04.691017+00:00 17463037.284846480936 232536906.215426862240 249999943.500273346901 1 60214.401453791 2023-09-27T09:38:05.607553+00:00 17462935.280000105500 232537008.219879746437 249999943.499879837036 1 60214.401466352 2023-09-27T09:38:06.692859+00:00 17462944.457436554134 232536999.042443484068 249999943.499880045652 1 60214.401478549 2023-09-27T09:38:07.746625+00:00 17462960.912761934102 232536982.586628973484 249999943.499390900135 1 60214.401488878 2023-09-27T09:38:08.639047+00:00 17462984.559456538409 232536958.940198719501 249999943.499655246735 1 60214.401501121 2023-09-27T09:38:09.696828+00:00 17462950.564188912511 232536992.935292452574 249999943.499481379986 1 60214.401514237 2023-09-27T09:38:10.830090+00:00 17463016.062885023654 232536927.436445534229 249999943.499330550432 1 60214.401523959 2023-09-27T09:38:11.670091+00:00 17462965.149745531380 232536978.350298613310 249999943.500044137239 1 60214.401534931 2023-09-27T09:38:12.618030+00:00 17462928.945143911988 232537014.554491490126 249999943.499635398388 1 60214.401547396 2023-09-27T09:38:13.695004+00:00 17462957.313232563436 232536986.186573803425 249999943.499806374311 1 60214.401559002 2023-09-27T09:38:14.697733+00:00 17462970.065388914198 232536973.435047626495 249999943.500436544418 1 60214.401569563 2023-09-27T09:38:15.610278+00:00 17462915.970864273608 232537027.529314577579 249999943.500178843737 1 60214.401582244 2023-09-27T09:38:16.705857+00:00 17462985.408216569573 232536958.091276764870 249999943.499493330717 1 60214.401593381 2023-09-27T09:38:17.668134+00:00 17462987.341657422483 232536956.158259123564 249999943.499916553497 1 60214.401604882 2023-09-27T09:38:18.661805+00:00 17462978.092776153237 232536965.407331973314 249999943.500108122826 1 60214.401615761 2023-09-27T09:38:19.601762+00:00 17462957.857109460980 232536985.642994731665 249999943.500104188919 1 60214.401627537 2023-09-27T09:38:20.619193+00:00 17462935.665019780397 232537007.834787487984 249999943.499807268381 1 60214.401639313 2023-09-27T09:38:21.636642+00:00 17462951.437811739743 232536992.062163114548 249999943.499974846840 1 60214.401650313 2023-09-27T09:38:22.587053+00:00 17462949.516299020499 232536993.983293563128 249999943.499592572451 1 60214.401662729 2023-09-27T09:38:23.659762+00:00 17462969.482364397496 232536974.018080830574 249999943.500445216894 1 60214.401674453 2023-09-27T09:38:24.672745+00:00 17462974.919229216874 232536968.581888556480 249999943.501117765903 1 60214.401685291 2023-09-27T09:38:25.609131+00:00 17462961.840630132705 232536981.660050153732 249999943.500680297613 1 60214.401697645 2023-09-27T09:38:26.676566+00:00 17462949.841395951807 232536993.658544063568 249999943.499940007925 1 60214.401708128 2023-09-27T09:38:27.582302+00:00 17463002.579416271299 232536940.920273602009 249999943.499689877033 1 60214.401720137 2023-09-27T09:38:28.619855+00:00 17463008.576042551547 232536934.924172639847 249999943.500215202570 1 60214.401731820 2023-09-27T09:38:29.629288+00:00 17462972.634002432227 232536970.866075366735 249999943.500077784061 1 60214.401743219 2023-09-27T09:38:30.614125+00:00 17462962.638420056552 232536980.861406564713 249999943.499826610088 1 60214.401754680 2023-09-27T09:38:31.604354+00:00 17462988.693322706968 232536954.806879818439 249999943.500202536583 1 60214.401766489 2023-09-27T09:38:32.624693+00:00 17462936.788019292057 232537006.711450994015 249999943.499470293522 1 60214.401778221 2023-09-27T09:38:33.638295+00:00 17462964.602304488420 232536978.898216605186 249999943.500521093607 1 60214.401789377 2023-09-27T09:38:34.602137+00:00 17462969.561216384172 232536973.938771903515 249999943.499988287687 1 60214.401801233 2023-09-27T09:38:35.626544+00:00 17462950.721279140562 232536992.778448879719 249999943.499728024006 1 60214.401813591 2023-09-27T09:38:36.694306+00:00 17462947.516053259373 232536995.984002679586 249999943.500055938959 1 60214.401824306 2023-09-27T09:38:37.620059+00:00 17463003.286726258695 232536940.213273853064 249999943.500000119209 1 60214.401836799 2023-09-27T09:38:38.699407+00:00 17462950.556870859116 232536992.943225026131 249999943.500095874071 1 60214.401848258 2023-09-27T09:38:39.689500+00:00 17463017.031651899219 232536926.468475997448 249999943.500127911568 1 60214.401859385 2023-09-27T09:38:40.650852+00:00 17462941.524926017970 232537001.975087821484 249999943.500013828278 1 60214.401870559 2023-09-27T09:38:41.616253+00:00 17463008.252744451165 232536935.247382670641 249999943.500127136707 1 60214.401882163 2023-09-27T09:38:42.618921+00:00 17462986.203999605030 232536957.296343147755 249999943.500342756510 1 60214.401893839 2023-09-27T09:38:43.627692+00:00 17462927.296722065657 232537016.203210115433 249999943.499932169914 1 60214.401905112 2023-09-27T09:38:44.601629+00:00 17462947.699885707349 232536995.800386518240 249999943.500272214413 1 60214.401916678 2023-09-27T09:38:45.600938+00:00 17462997.361980125308 232536946.137718260288 249999943.499698400497 1 60214.401928050 2023-09-27T09:38:46.583490+00:00 17462986.634507656097 232536956.865263551474 249999943.499771207571 1 60214.401939793 2023-09-27T09:38:47.598088+00:00 17462987.672572359443 232536955.826953679323 249999943.499526023865 1 60214.401951583 2023-09-27T09:38:48.616733+00:00 17462979.999747175723 232536963.500228732824 249999943.499975919724 1 60214.401962841 2023-09-27T09:38:49.589463+00:00 17462967.984667386860 232536975.515292346478 249999943.499959737062 1 60214.401974709 2023-09-27T09:38:50.614859+00:00 17463026.068944007158 232536917.430393338203 249999943.499337345362 1 60214.401986598 2023-09-27T09:38:51.642019+00:00 17462988.334684528410 232536955.164582133293 249999943.499266654253 1 60214.401998030 2023-09-27T09:38:52.629836+00:00 17462964.462506648153 232536979.037768304348 249999943.500274956226 1 60214.402008807 2023-09-27T09:38:53.560930+00:00 17462990.117820329964 232536953.381889641285 249999943.499709963799 1 60214.402021316 2023-09-27T09:38:54.641708+00:00 17462993.949523039162 232536949.550345748663 249999943.499868780375 1 60214.402032775 2023-09-27T09:38:55.631777+00:00 17462893.997686505318 232537049.502091735601 249999943.499778240919 1 60214.402042980 2023-09-27T09:38:56.513491+00:00 17463000.294786076993 232536943.205298125744 249999943.500084191561 1 60214.402055859 2023-09-27T09:38:57.626194+00:00 17462948.147529568523 232536995.352528631687 249999943.500058203936 1 60214.402066985 2023-09-27T09:38:58.587531+00:00 17462944.997708782554 232536998.502185642719 249999943.499894440174 1 60214.402079533 2023-09-27T09:38:59.671669+00:00 17462986.045487854630 232536957.454604506493 249999943.500092357397 1 60214.402089273 2023-09-27T09:39:00.513170+00:00 17462912.180348858237 232537031.319696038961 249999943.500044882298 1 60214.402101928 2023-09-27T09:39:01.606593+00:00 17462995.123969007283 232536948.375358968973 249999943.499327987432 1 60214.402114575 2023-09-27T09:39:02.699302+00:00 17462945.383751858026 232536998.115910112858 249999943.499661982059 1 60214.402126183 2023-09-27T09:39:03.702235+00:00 17462977.077176969498 232536966.422840535641 249999943.500017493963 1 60214.402137498 2023-09-27T09:39:04.679840+00:00 17462939.160373095423 232537004.339689075947 249999943.500062167645 1 60214.402148818 2023-09-27T09:39:05.657899+00:00 17462952.564528353512 232536990.935450077057 249999943.499978423119 1 60214.402160523 2023-09-27T09:39:06.669171+00:00 17462996.356952425092 232536947.142957389355 249999943.499909818172 1 60214.402172063 2023-09-27T09:39:07.666289+00:00 17462971.617892853916 232536971.881755858660 249999943.499648720026 1 60214.402183385 2023-09-27T09:39:08.644464+00:00 17462960.550047241151 232536982.950086474419 249999943.500133723021 1 60214.402194518 2023-09-27T09:39:09.606307+00:00 17462967.873685978353 232536975.626844316721 249999943.500530302525 1 60214.402205988 2023-09-27T09:39:10.597373+00:00 17462967.000219840556 232536976.499902248383 249999943.500122100115 1 60214.402218034 2023-09-27T09:39:11.638095+00:00 17463009.993045177311 232536933.507133215666 249999943.500178396702 1 60214.402229020 2023-09-27T09:39:12.587305+00:00 17462927.577867545187 232537015.922347128391 249999943.500214666128 1 60214.402241257 2023-09-27T09:39:13.644643+00:00 17462998.789627566934 232536944.710729748011 249999943.500357329845 1 60214.402252171 2023-09-27T09:39:14.587597+00:00 17463005.272765748203 232536938.226956784725 249999943.499722540379 1 60214.402263693 2023-09-27T09:39:15.583052+00:00 17462936.999471388757 232537006.500447392464 249999943.499918788671 1 60214.402275258 2023-09-27T09:39:16.582287+00:00 17462962.837627790868 232536980.662181913853 249999943.499809712172 1 60214.402287148 2023-09-27T09:39:17.609559+00:00 17462984.251115676016 232536959.249298751354 249999943.500414431095 1 60214.402299565 2023-09-27T09:39:18.682410+00:00 17462973.613815397024 232536969.885800272226 249999943.499615669250 1 60214.402310726 2023-09-27T09:39:19.646715+00:00 17462936.962766125798 232537006.536488205194 249999943.499254345894 1 60214.402321976 2023-09-27T09:39:20.618697+00:00 17462996.090341251343 232536947.409102618694 249999943.499443858862 1 60214.402333924 2023-09-27T09:39:21.650982+00:00 17462965.917831931263 232536977.581615805626 249999943.499447733164 1 60214.402344642 2023-09-27T09:39:22.577106+00:00 17462969.791176870465 232536973.709005832672 249999943.500182688236 1 60214.402356425 2023-09-27T09:39:23.595106+00:00 17462999.326759412885 232536944.173332661390 249999943.500092089176 1 60214.402367248 2023-09-27T09:39:24.530225+00:00 17462949.348016545177 232536994.151737809181 249999943.499754369259 1 60214.402379740 2023-09-27T09:39:25.609582+00:00 17462991.569484565407 232536951.930049359798 249999943.499533921480 1 60214.402390813 2023-09-27T09:39:26.566218+00:00 17462955.484275531024 232536988.015470176935 249999943.499745696783 1 60214.402402783 2023-09-27T09:39:27.600431+00:00 17462959.390301182866 232536984.109345614910 249999943.499646782875 1 60214.402413909 2023-09-27T09:39:28.561746+00:00 17462971.893495589495 232536971.606451809406 249999943.499947398901 1 60214.402426118 2023-09-27T09:39:29.616570+00:00 17462945.013018712401 232536998.487013518810 249999943.500032246113 1 60214.402436713 2023-09-27T09:39:30.531982+00:00 17462992.370967447758 232536951.129191637039 249999943.500159084797 1 60214.402448691 2023-09-27T09:39:31.566930+00:00 17462945.200265947729 232536998.300346016884 249999943.500611960888 1 60214.402460820 2023-09-27T09:39:32.614821+00:00 17463006.644827887416 232536936.855351030827 249999943.500178933144 1 60214.402472155 2023-09-27T09:39:33.594209+00:00 17462984.124592907727 232536959.375661879778 249999943.500254780054 1 60214.402483740 2023-09-27T09:39:34.595102+00:00 17463009.040510237217 232536934.459167569876 249999943.499677807093 1 60214.402495311 2023-09-27T09:39:35.594839+00:00 17462960.355016998947 232536983.144472181797 249999943.499489188194 1 60214.402506977 2023-09-27T09:39:36.602790+00:00 17462990.692390583456 232536952.807330638170 249999943.499721229076 1 60214.402518955 2023-09-27T09:39:37.637707+00:00 17462954.063714910299 232536989.436714202166 249999943.500429123640 1 60214.402530982 2023-09-27T09:39:38.676848+00:00 17463013.638716038316 232536929.861404865980 249999943.500120908022 1 60214.402541430 2023-09-27T09:39:39.579533+00:00 17462995.027271483094 232536948.472632646561 249999943.499904125929 1 60214.402553213 2023-09-27T09:39:40.597570+00:00 17462930.437891222537 232537013.061881124973 249999943.499772340059 1 60214.402564922 2023-09-27T09:39:41.609282+00:00 17463006.573121663183 232536936.926752060652 249999943.499873727560 1 60214.402575922 2023-09-27T09:39:42.559648+00:00 17462993.423941202462 232536950.075902462006 249999943.499843657017 1 60214.402588550 2023-09-27T09:39:43.650752+00:00 17462987.185196727514 232536956.314539134502 249999943.499735862017 1 60214.402599822 2023-09-27T09:39:44.624635+00:00 17462945.559383839369 232536997.940376818180 249999943.499760657549 1 60214.402610966 2023-09-27T09:39:45.587412+00:00 17462950.061795488000 232536993.438094675541 249999943.499890148640 1 60214.402622765 2023-09-27T09:39:46.606938+00:00 17462957.523589823395 232536985.976305514574 249999943.499895334244 1 60214.402634540 2023-09-27T09:39:47.624250+00:00 17463012.988985132426 232536930.510869503021 249999943.499854624271 1 60214.402645998 2023-09-27T09:39:48.614208+00:00 17462924.383686289191 232537019.115807473660 249999943.499493777752 1 60214.402657954 2023-09-27T09:39:49.647173+00:00 17462993.601471964270 232536949.898528546095 249999943.500000506639 1 60214.402668886 2023-09-27T09:39:50.591718+00:00 17462911.542178131640 232537031.957838714123 249999943.500016838312 1 60214.402680455 2023-09-27T09:39:51.591347+00:00 17462996.007563382387 232536947.492262750864 249999943.499826133251 1 60214.402691624 2023-09-27T09:39:52.556344+00:00 17463009.324026681483 232536934.176191508770 249999943.500218182802 1 60214.402703641 2023-09-27T09:39:53.594593+00:00 17462926.159539818764 232537017.340889066458 249999943.500428885221 1 60214.402715073 2023-09-27T09:39:54.582317+00:00 17462940.117693275213 232537003.382680535316 249999943.500373810530 1 60214.402727556 2023-09-27T09:39:55.660894+00:00 17462988.281404428184 232536955.218337357044 249999943.499741792679 1 60214.402738882 2023-09-27T09:39:56.639377+00:00 17462951.156920462847 232536992.342860072851 249999943.499780535698 1 60214.402750045 2023-09-27T09:39:57.603898+00:00 17462928.637163847685 232537014.863273441792 249999943.500437289476 1 60214.402761484 2023-09-27T09:39:58.592199+00:00 17463011.056141056120 232536932.443844467402 249999943.499985516071 1 60214.402773325 2023-09-27T09:39:59.615310+00:00 17462980.364708945155 232536963.135498315096 249999943.500207245350 1 60214.402784214 2023-09-27T09:40:00.556104+00:00 17462991.110684771091 232536952.388883858919 249999943.499568641186 1 60214.402797064 2023-09-27T09:40:01.666315+00:00 17462996.262643158436 232536947.237602740526 249999943.500245898962 1 60214.402814060 2023-09-27T09:40:03.134825+00:00 17462950.649823237211 232536992.849820405245 249999943.499643653631 1 60214.402826257 2023-09-27T09:40:04.188630+00:00 17462926.190092839301 232537017.309778749943 249999943.499871581793 1 60214.402835087 2023-09-27T09:40:04.951505+00:00 17462990.069779474288 232536953.429459154606 249999943.499238640070 1 60214.402845534 2023-09-27T09:40:05.854161+00:00 17463003.268521804363 232536940.231122463942 249999943.499644279480 1 60214.402856537 2023-09-27T09:40:06.804823+00:00 17462935.863299872726 232537007.635742664337 249999943.499042540789 1 60214.402866331 2023-09-27T09:40:07.650976+00:00 17462988.206921387464 232536955.292918771505 249999943.499840170145 1 60214.402879196 2023-09-27T09:40:08.762508+00:00 17462991.213907983154 232536952.286249727011 249999943.500157713890 1 60214.402890883 2023-09-27T09:40:09.772273+00:00 17462952.949226483703 232536990.550779581070 249999943.500006079674 1 60214.402901098 2023-09-27T09:40:10.654860+00:00 17462960.251993831247 232536983.247961163521 249999943.499954998493 1 60214.402912412 2023-09-27T09:40:11.632437+00:00 17462953.002918820828 232536990.496504664421 249999943.499423474073 1 60214.402925182 2023-09-27T09:40:12.735691+00:00 17462969.769577279687 232536973.729951232672 249999943.499528527260 1 60214.402935470 2023-09-27T09:40:13.624613+00:00 17462952.213548541069 232536991.286495029926 249999943.500043570995 1 60214.402948114 2023-09-27T09:40:14.717037+00:00 17462990.198348276317 232536953.301798164845 249999943.500146448612 1 60214.402959392 2023-09-27T09:40:15.691507+00:00 17462981.665895495564 232536961.834440767765 249999943.500336259604 1 60214.402969061 2023-09-27T09:40:16.526879+00:00 17462961.916048426181 232536981.583947896957 249999943.499996334314 1 60214.402982007 2023-09-27T09:40:17.645425+00:00 17463015.920906066895 232536927.579782813787 249999943.500688880682 1 60214.402993688 2023-09-27T09:40:18.654652+00:00 17462972.911833088845 232536970.587930858135 249999943.499763935804 1 60214.403004819 2023-09-27T09:40:19.616332+00:00 17462942.270146869123 232537001.229720979929 249999943.499867856503 1 60214.403017242 2023-09-27T09:40:20.689728+00:00 17462998.484001766890 232536945.016324222088 249999943.500325977802 1 60214.403028393 2023-09-27T09:40:21.653152+00:00 17462945.595326926559 232536997.904844671488 249999943.500171601772 1 60214.403040209 2023-09-27T09:40:22.674020+00:00 17462988.694787167013 232536954.804765939713 249999943.499553114176 1 60214.403051852 2023-09-27T09:40:23.680038+00:00 17462974.468386352062 232536969.031274497509 249999943.499660849571 1 60214.403062507 2023-09-27T09:40:24.600555+00:00 17462970.531722880900 232536972.967720866203 249999943.499443739653 1 60214.403074292 2023-09-27T09:40:25.618871+00:00 17462962.287244684994 232536981.212279856205 249999943.499524533749 1 60214.403085741 2023-09-27T09:40:26.608061+00:00 17462993.294559806585 232536950.205023199320 249999943.499583005905 1 60214.403097493 2023-09-27T09:40:27.623388+00:00 17462908.193726222962 232537035.306504309177 249999943.500230520964 1 60214.403109678 2023-09-27T09:40:28.676160+00:00 17463026.776424467564 232536916.723912656307 249999943.500337123871 1 60214.403121189 2023-09-27T09:40:29.670746+00:00 17462927.899468176067 232537015.600536853075 249999943.500005036592 1 60214.403132225 2023-09-27T09:40:30.624264+00:00 17462952.256552021950 232536991.243407011032 249999943.499959021807 1 60214.403144190 2023-09-27T09:40:31.658046+00:00 17462992.928029425442 232536950.572390258312 249999943.500419676304 1 60214.403155278 2023-09-27T09:40:32.616027+00:00 17462971.338734861463 232536972.161416709423 249999943.500151574612 1 60214.403167366 2023-09-27T09:40:33.660402+00:00 17462962.091038398445 232536981.409084171057 249999943.500122576952 1 60214.403178704 2023-09-27T09:40:34.639972+00:00 17462990.496281486005 232536953.003382086754 249999943.499663561583 1 60214.403190306 2023-09-27T09:40:35.642478+00:00 17462996.137919954956 232536947.362142056227 249999943.500062018633 1 60214.403201460 2023-09-27T09:40:36.606113+00:00 17463001.187484811991 232536942.312394499779 249999943.499879300594 1 60214.403214567 2023-09-27T09:40:37.738607+00:00 17462940.841345794499 232537002.658684939146 249999943.500030726194 1 60214.403225108 2023-09-27T09:40:38.649307+00:00 17462977.542185004801 232536965.958039194345 249999943.500224202871 1 60214.403236208 2023-09-27T09:40:39.608411+00:00 17462990.048121828586 232536953.451942771673 249999943.500064611435 1 60214.403248081 2023-09-27T09:40:40.634246+00:00 17462939.903299771249 232537003.596468389034 249999943.499768167734 1 60214.403259992 2023-09-27T09:40:41.663290+00:00 17463013.904915492982 232536929.595429599285 249999943.500345081091 1 60214.403270926 2023-09-27T09:40:42.608046+00:00 17462930.220325827599 232537013.279337435961 249999943.499663263559 1 60214.403282704 2023-09-27T09:40:43.625631+00:00 17462975.328571107239 232536968.171383917332 249999943.499955028296 1 60214.403294194 2023-09-27T09:40:44.618400+00:00 17463003.486224651337 232536940.013323575258 249999943.499548226595 1 60214.403305510 2023-09-27T09:40:45.596031+00:00 17462926.413903206587 232537017.086525708437 249999943.500428915024 1 60214.403316950 2023-09-27T09:40:46.584522+00:00 17462938.090763218701 232537005.409442216158 249999943.500205427408 1 60214.403328335 2023-09-27T09:40:47.568143+00:00 17462980.240929003805 232536963.259108841419 249999943.500037848949 1 60214.403340255 2023-09-27T09:40:48.598034+00:00 17462982.057777453214 232536961.441975474358 249999943.499752938747 1 60214.403352170 2023-09-27T09:40:49.627473+00:00 17462961.612109869719 232536981.888379067183 249999943.500488936901 1 60214.403363338 2023-09-27T09:40:50.592430+00:00 17462973.607254255563 232536969.892443597317 249999943.499697864056 1 60214.403375032 2023-09-27T09:40:51.602800+00:00 17462963.313960913569 232536980.185749679804 249999943.499710589647 1 60214.403386670 2023-09-27T09:40:52.608320+00:00 17462983.317573018372 232536960.182285606861 249999943.499858617783 1 60214.403398043 2023-09-27T09:40:53.590910+00:00 17462977.395551431924 232536966.104906946421 249999943.500458389521 1 60214.403409542 2023-09-27T09:40:54.584379+00:00 17463012.056100279093 232536931.443621188402 249999943.499721467495 1 60214.403421231 2023-09-27T09:40:55.594362+00:00 17462974.669747605920 232536968.830002069473 249999943.499749660492 1 60214.403433076 2023-09-27T09:40:56.617774+00:00 17462962.799595098943 232536980.700085371733 249999943.499680459499 1 60214.403444855 2023-09-27T09:40:57.635535+00:00 17462966.245369523764 232536977.254646748304 249999943.500016272068 1 60214.403455773 2023-09-27T09:40:58.578819+00:00 17462950.709038387984 232536992.790701955557 249999943.499740332365 1 60214.403468046 2023-09-27T09:40:59.639170+00:00 17462989.848642155528 232536953.651138335466 249999943.499780476093 1 60214.403479151 2023-09-27T09:41:00.598629+00:00 17462989.033099569380 232536954.466907918453 249999943.500007480383 1 60214.403494004 2023-09-27T09:41:01.881906+00:00 17462968.886971887201 232536974.612712681293 249999943.499684572220 1 60214.403504293 2023-09-27T09:41:02.770898+00:00 17462960.728335946798 232536982.771198570728 249999943.499534517527 1 60214.403514497 2023-09-27T09:41:03.652491+00:00 17462955.321082260460 232536988.179125308990 249999943.500207573175 1 60214.403525807 2023-09-27T09:41:04.629699+00:00 17462988.514092288911 232536954.985995978117 249999943.500088274479 1 60214.403536831 2023-09-27T09:41:05.582189+00:00 17462969.904210124165 232536973.595969140530 249999943.500179260969 1 60214.403549243 2023-09-27T09:41:06.654604+00:00 17463011.283248145133 232536932.217427670956 249999943.500675827265 1 60214.403559639 2023-09-27T09:41:07.552819+00:00 17462989.650269266218 232536953.849931061268 249999943.500200331211 1 60214.403572482 2023-09-27T09:41:08.662473+00:00 17462955.184573765844 232536988.315883517265 249999943.500457286835 1 60214.403583264 2023-09-27T09:41:09.594008+00:00 17462995.334617156535 232536948.165622919798 249999943.500240087509 1 60214.403595921 2023-09-27T09:41:10.687522+00:00 17462975.941398333758 232536967.558580964804 249999943.499979287386 1 60214.403606682 2023-09-27T09:41:11.617300+00:00 17462984.847355976701 232536958.652552068233 249999943.499908030033 1 60214.403618330 2023-09-27T09:41:12.623687+00:00 17462944.977787546813 232536998.522213310003 249999943.500000864267 1 60214.403629641 2023-09-27T09:41:13.600937+00:00 17462976.117043666542 232536967.382616490126 249999943.499660164118 1 60214.403640830 2023-09-27T09:41:14.567759+00:00 17462962.102623134851 232536981.396855890751 249999943.499479025602 1 60214.403652766 2023-09-27T09:41:15.599011+00:00 17462968.143016066402 232536975.356990188360 249999943.500006258488 1 60214.403664242 2023-09-27T09:41:16.590452+00:00 17462943.203297756612 232537000.296640038490 249999943.499937802553 1 60214.403675701 2023-09-27T09:41:17.580509+00:00 17462996.706082057208 232536946.793656468391 249999943.499738514423 1 60214.403688054 2023-09-27T09:41:18.647854+00:00 17463024.909354604781 232536918.590739071369 249999943.500093668699 1 60214.403698971 2023-09-27T09:41:19.591060+00:00 17462959.374106764793 232536984.125685155392 249999943.499791920185 1 60214.403710744 2023-09-27T09:41:20.608256+00:00 17462973.426459252834 232536970.073748379946 249999943.500207632780 1 60214.403722532 2023-09-27T09:41:21.626730+00:00 17462930.798397995532 232537012.701986193657 249999943.500384181738 1 60214.403734120 2023-09-27T09:41:22.627979+00:00 17462945.816931277514 232536997.683488935232 249999943.500420212746 1 60214.403745727 2023-09-27T09:41:23.630770+00:00 17462986.126208379865 232536957.373571187258 249999943.499779582024 1 60214.403756584 2023-09-27T09:41:24.568869+00:00 17463012.716212190688 232536930.783817946911 249999943.500030130148 1 60214.403768389 2023-09-27T09:41:25.588817+00:00 17462961.958208702505 232536981.541445583105 249999943.499654293060 1 60214.403780083 2023-09-27T09:41:26.599160+00:00 17462983.280121088028 232536960.219825893641 249999943.499946981668 1 60214.403791828 2023-09-27T09:41:27.613936+00:00 17462961.949185680598 232536981.550673007965 249999943.499858677387 1 60214.403803548 2023-09-27T09:41:28.626543+00:00 17463006.777656149119 232536936.722828626633 249999943.500484764576 1 60214.403814809 2023-09-27T09:41:29.599532+00:00 17462976.633763838559 232536966.866492390633 249999943.500256240368 1 60214.403825957 2023-09-27T09:41:30.562715+00:00 17462960.799788955599 232536982.700455784798 249999943.500244736671 1 60214.403837922 2023-09-27T09:41:31.596416+00:00 17462940.316561855376 232537003.183610767126 249999943.500172615051 1 60214.403849883 2023-09-27T09:41:32.629875+00:00 17462998.802267700434 232536944.697974801064 249999943.500242501497 1 60214.403861115 2023-09-27T09:41:33.600290+00:00 17462946.926352176815 232536996.573890805244 249999943.500242978334 1 60214.403872695 2023-09-27T09:41:34.600811+00:00 17462949.571905821562 232536993.928145468235 249999943.500051289797 1 60214.403884649 2023-09-27T09:41:35.633685+00:00 17463006.430549021810 232536937.069372951984 249999943.499921977520 1 60214.403895996 2023-09-27T09:41:36.614049+00:00 17463012.586695630103 232536930.913349807262 249999943.500045448542 1 60214.403908059 2023-09-27T09:41:37.656255+00:00 17462987.415235735476 232536956.085104167461 249999943.500339895487 1 60214.403918686 2023-09-27T09:41:38.574468+00:00 17462896.135361053050 232537047.364845931530 249999943.500206977129 1 60214.403930049 2023-09-27T09:41:39.556244+00:00 17462959.814829818904 232536983.685055673122 249999943.499885499477 1 60214.403942118 2023-09-27T09:41:40.598995+00:00 17462996.813150539994 232536946.686985999346 249999943.500136554241 1 60214.403953537 2023-09-27T09:41:41.585581+00:00 17462997.610539361835 232536945.889703750610 249999943.500243127346 1 60214.403965262 2023-09-27T09:41:42.598598+00:00 17462950.118375822902 232536993.381689429283 249999943.500065267086 1 60214.403976669 2023-09-27T09:41:43.584153+00:00 17462994.953917775303 232536948.546066135168 249999943.499983906746 1 60214.403988606 2023-09-27T09:41:44.615584+00:00 17462950.980283766985 232536992.519695490599 249999943.499979257584 1 60214.403999818 2023-09-27T09:41:45.584219+00:00 17462965.601310063154 232536977.898700952530 249999943.500011026859 1 60214.404010957 2023-09-27T09:41:46.546651+00:00 17463068.252017904073 232536875.248080670834 249999943.500098586082 1 60214.404023329 2023-09-27T09:41:47.615641+00:00 17462922.439308352768 232537021.060899138451 249999943.500207483768 1 60214.404034493 2023-09-27T09:41:48.580190+00:00 17462965.374775275588 232536978.124562412500 249999943.499337673187 1 60214.404046271 2023-09-27T09:41:49.597835+00:00 17462979.131965138018 232536964.367705047131 249999943.499670177698 1 60214.404058080 2023-09-27T09:41:50.618114+00:00 17462967.532519832253 232536975.967470586300 249999943.499990403652 1 60214.404069727 2023-09-27T09:41:51.624462+00:00 17462965.722295846790 232536977.777557045221 249999943.499852895737 1 60214.404081310 2023-09-27T09:41:52.625210+00:00 17462991.119979113340 232536952.379620701075 249999943.499599814415 1 60214.404092202 2023-09-27T09:41:53.566259+00:00 17462968.853225916624 232536974.646212309599 249999943.499438226223 1 60214.404104387 2023-09-27T09:41:54.619021+00:00 17462965.772113204002 232536977.727601706982 249999943.499714910984 1 60214.404116041 2023-09-27T09:41:55.625938+00:00 17462991.059504788369 232536952.440691322088 249999943.500196099281 1 60214.404127312 2023-09-27T09:41:56.599759+00:00 17462982.304702732712 232536961.195884019136 249999943.500586748123 1 60214.404137887 2023-09-27T09:41:57.513400+00:00 17462901.770782999694 232537041.729121446609 249999943.499904453754 1 60214.404150534 2023-09-27T09:41:58.606157+00:00 17462998.443917483091 232536945.056008905172 249999943.499926388264 1 60214.404162634 2023-09-27T09:41:59.651560+00:00 17462992.252089764923 232536951.247881352901 249999943.499971121550 1 60214.404173490 2023-09-27T09:42:00.589540+00:00 17462952.823030836880 232536990.676879644394 249999943.499910473824 1 60214.404187703 2023-09-27T09:42:01.817544+00:00 17463032.987343296409 232536910.512773424387 249999943.500116705894 1 60214.404199128 2023-09-27T09:42:02.804611+00:00 17462953.684004668146 232536989.816519379616 249999943.500524044037 1 60214.404212445 2023-09-27T09:42:03.955238+00:00 17462972.244786191732 232536971.255308836699 249999943.500095039606 1 60214.404221946 2023-09-27T09:42:04.776116+00:00 17462953.463458858430 232536990.036668270826 249999943.500127136707 1 60214.404235818 2023-09-27T09:42:05.974681+00:00 17462959.419265318662 232536984.080815255642 249999943.500080585480 1 60214.404244399 2023-09-27T09:42:06.716058+00:00 17462975.599095314741 232536967.900916635990 249999943.500011950731 1 60214.404256312 2023-09-27T09:42:07.745317+00:00 17462955.115642119199 232536988.384246557951 249999943.499888688326 1 60214.404266582 2023-09-27T09:42:08.632671+00:00 17462986.734628085047 232536956.765531182289 249999943.500159263611 1 60214.404279721 2023-09-27T09:42:09.767864+00:00 17462990.228666327894 232536953.270608425140 249999943.499274760485 1 60214.404290467 2023-09-27T09:42:10.696292+00:00 17462983.043276503682 232536960.456379562616 249999943.499656081200 1 60214.404302536 2023-09-27T09:42:11.739104+00:00 17462967.713835887611 232536975.786181777716 249999943.500017672777 1 60214.404313619 2023-09-27T09:42:12.696659+00:00 17462962.403685227036 232536981.096504688263 249999943.500189900398 1 60214.404323725 2023-09-27T09:42:13.569861+00:00 17463017.700605586171 232536925.799063593149 249999943.499669194221 1 60214.404335856 2023-09-27T09:42:14.617902+00:00 17462975.335344936699 232536968.164574593306 249999943.499919533730 1 60214.404347333 2023-09-27T09:42:15.609587+00:00 17462939.683643415570 232537003.816272646189 249999943.499916076660 1 60214.404359552 2023-09-27T09:42:16.665314+00:00 17462985.716554880142 232536957.783777922392 249999943.500332802534 1 60214.404371593 2023-09-27T09:42:17.705603+00:00 17462968.383039493114 232536975.116932004690 249999943.499971508980 1 60214.404382223 2023-09-27T09:42:18.624040+00:00 17462964.256392117590 232536979.243872523308 249999943.500264644623 1 60214.404394393 2023-09-27T09:42:19.675561+00:00 17463035.607802625746 232536907.892260879278 249999943.500063508749 1 60214.404405965 2023-09-27T09:42:20.675441+00:00 17462938.200192671269 232537005.299985677004 249999943.500178337097 1 60214.404417166 2023-09-27T09:42:21.643107+00:00 17462956.297626703978 232536987.202249705791 249999943.499876409769 1 60214.404428193 2023-09-27T09:42:22.595929+00:00 17462973.922083113343 232536969.577878087759 249999943.499961197376 1 60214.404440679 2023-09-27T09:42:23.674670+00:00 17462909.155113004148 232537034.344774574041 249999943.499887585640 1 60214.404450464 2023-09-27T09:42:24.520070+00:00 17463000.041170991957 232536943.458713889122 249999943.499884873629 1 60214.404462907 2023-09-27T09:42:25.595134+00:00 17462942.932022821158 232537000.568189442158 249999943.500212252140 1 60214.404475822 2023-09-27T09:42:26.710984+00:00 17462981.106793262064 232536962.393565386534 249999943.500358641148 1 60214.404486571 2023-09-27T09:42:27.639690+00:00 17462979.225719258189 232536964.274094969034 249999943.499814212322 1 60214.404498274 2023-09-27T09:42:28.650822+00:00 17462967.145863469690 232536976.353673815727 249999943.499537289143 1 60214.404509766 2023-09-27T09:42:29.643765+00:00 17462963.778546765447 232536979.721770644188 249999943.500317394733 1 60214.404521293 2023-09-27T09:42:30.639681+00:00 17462998.032853960991 232536945.467543542385 249999943.500397503376 1 60214.404533606 2023-09-27T09:42:31.703559+00:00 17462947.258982345462 232536996.241413056850 249999943.500395417213 1 60214.404543648 2023-09-27T09:42:32.571240+00:00 17462977.950736556202 232536965.549121111631 249999943.499857664108 1 60214.404555389 2023-09-27T09:42:33.585613+00:00 17462958.251795992255 232536985.247818231583 249999943.499614238739 1 60214.404567870 2023-09-27T09:42:34.664014+00:00 17462953.665085673332 232536989.834774047136 249999943.499859720469 1 60214.404578022 2023-09-27T09:42:35.541090+00:00 17462960.327324580401 232536983.171999037266 249999943.499323606491 1 60214.404591153 2023-09-27T09:42:36.675643+00:00 17462959.614952757955 232536983.884117752314 249999943.499070525169 1 60214.404602715 2023-09-27T09:42:37.674562+00:00 17462991.598551142961 232536951.901342719793 249999943.499893873930 1 60214.404613973 2023-09-27T09:42:38.647238+00:00 17462954.413806032389 232536989.085953086615 249999943.499759107828 1 60214.404625846 2023-09-27T09:42:39.673106+00:00 17463001.396719492972 232536942.102916896343 249999943.499636381865 1 60214.404637406 2023-09-27T09:42:40.671881+00:00 17462955.901495166123 232536987.598775327206 249999943.500270485878 1 60214.404648215 2023-09-27T09:42:41.605784+00:00 17462907.487035740167 232537036.012916475534 249999943.499952226877 1 60214.404659430 2023-09-27T09:42:42.574726+00:00 17462943.639544419944 232536999.860757440329 249999943.500301867723 1 60214.404671644 2023-09-27T09:42:43.630033+00:00 17462987.029350262135 232536956.470340818167 249999943.499691069126 1 60214.404683142 2023-09-27T09:42:44.623467+00:00 17462929.092687811702 232537014.407479017973 249999943.500166833401 1 60214.404694302 2023-09-27T09:42:45.587711+00:00 17462998.729437846690 232536944.770569056273 249999943.500006914139 1 60214.404705556 2023-09-27T09:42:46.560062+00:00 17462981.148511547595 232536962.352417081594 249999943.500928640366 1 60214.404718445 2023-09-27T09:42:47.673665+00:00 17462992.513627342880 232536950.986853837967 249999943.500481188297 1 60214.404728950 2023-09-27T09:42:48.581301+00:00 17462962.616701848805 232536980.883675545454 249999943.500377386808 1 60214.404740768 2023-09-27T09:42:49.602319+00:00 17462957.669760115445 232536985.830069392920 249999943.499829500914 1 60214.404751793 2023-09-27T09:42:50.554955+00:00 17462974.215031109750 232536969.285273611546 249999943.500304728746 1 60214.404763666 2023-09-27T09:42:51.580737+00:00 17462952.954462386668 232536990.545307427645 249999943.499769806862 1 60214.404775779 2023-09-27T09:42:52.627267+00:00 17462999.878042031080 232536943.621587783098 249999943.499629825354 1 60214.404787135 2023-09-27T09:42:53.608484+00:00 17462998.491228707135 232536945.008507460356 249999943.499736160040 1 60214.404798924 2023-09-27T09:42:54.627031+00:00 17462966.634878791869 232536976.864559441805 249999943.499438226223 1 60214.404809785 2023-09-27T09:42:55.565389+00:00 17463024.601548813283 232536918.897891312838 249999943.499440133572 1 60214.404822309 2023-09-27T09:42:56.647471+00:00 17462946.046504996717 232536997.453655004501 249999943.500160008669 1 60214.404833059 2023-09-27T09:42:57.576278+00:00 17462916.428170181811 232537027.071826547384 249999943.499996721745 1 60214.404844395 2023-09-27T09:42:58.555743+00:00 17462989.759404283017 232536953.740730524063 249999943.500134795904 1 60214.404856271 2023-09-27T09:42:59.581842+00:00 17462984.097170632333 232536959.402955770493 249999943.500126391649 1 60214.404867859 2023-09-27T09:43:00.582999+00:00 17462977.954946707934 232536965.544785380363 249999943.499732077122 1 60214.404879550 2023-09-27T09:43:01.593163+00:00 17462957.933877591044 232536985.565990090370 249999943.499867677689 1 60214.404892854 2023-09-27T09:43:02.742606+00:00 17462965.785982556641 232536977.714431464672 249999943.500414013863 1 60214.404903939 2023-09-27T09:43:03.700317+00:00 17462992.498423554003 232536951.001331627369 249999943.499755173922 1 60214.404914949 2023-09-27T09:43:04.651603+00:00 17463041.823391549289 232536901.676153153181 249999943.499544709921 1 60214.404926407 2023-09-27T09:43:05.641597+00:00 17462947.052791412920 232536996.446714103222 249999943.499505519867 1 60214.404938067 2023-09-27T09:43:06.649034+00:00 17462947.557461887598 232536995.942642301321 249999943.500104188919 1 60214.404949052 2023-09-27T09:43:07.598112+00:00 17462974.006496135145 232536969.493116527796 249999943.499612659216 1 60214.404960529 2023-09-27T09:43:08.589716+00:00 17462995.376207645983 232536948.124039560556 249999943.500247210264 1 60214.404972836 2023-09-27T09:43:09.653056+00:00 17462961.367630075663 232536982.132519841194 249999943.500149905682 1 60214.404984460 2023-09-27T09:43:10.657323+00:00 17462995.940858710557 232536947.559287905693 249999943.500146627426 1 60214.404996052 2023-09-27T09:43:11.658928+00:00 17462947.471149317920 232536996.028457701206 249999943.499607026577 1 60214.405007089 2023-09-27T09:43:12.612550+00:00 17462948.323068302125 232536995.176956593990 249999943.500024884939 1 60214.405018572 2023-09-27T09:43:13.604596+00:00 17462976.557929113507 232536966.942179292440 249999943.500108420849 1 60214.405030239 2023-09-27T09:43:14.612677+00:00 17463007.778221476823 232536935.721150875092 249999943.499372363091 1 60214.405041597 2023-09-27T09:43:15.593984+00:00 17462952.229225642979 232536991.271055281162 249999943.500280916691 1 60214.405053046 2023-09-27T09:43:16.583185+00:00 17462987.145689956844 232536956.354336112738 249999943.500026077032 1 60214.405065105 2023-09-27T09:43:17.625088+00:00 17462960.154245968908 232536983.345560133457 249999943.499806106091 1 60214.405075887 2023-09-27T09:43:18.556603+00:00 17463005.364312961698 232536938.135761320591 249999943.500074267387 1 60214.405087648 2023-09-27T09:43:19.572807+00:00 17462999.027250248939 232536944.473010718822 249999943.500260978937 1 60214.405099227 2023-09-27T09:43:20.573213+00:00 17462955.163729809225 232536988.336721897125 249999943.500451713800 1 60214.405110828 2023-09-27T09:43:21.575532+00:00 17462996.854168694466 232536946.645487010479 249999943.499655693769 1 60214.405122534 2023-09-27T09:43:22.586952+00:00 17462896.653306648135 232537046.847094982862 249999943.500401616096 1 60214.405134515 2023-09-27T09:43:23.622140+00:00 17462985.465330038220 232536958.034729927778 249999943.500059962273 1 60214.405145712 2023-09-27T09:43:24.589524+00:00 17462943.786937732249 232536999.713103711605 249999943.500041455030 1 60214.405157488 2023-09-27T09:43:25.606948+00:00 17462961.616925809532 232536981.882917910814 249999943.499843716621 1 60214.405169502 2023-09-27T09:43:26.644942+00:00 17462973.997638303787 232536969.502503871918 249999943.500142186880 1 60214.405180451 2023-09-27T09:43:27.591007+00:00 17462939.842849351466 232537003.656942903996 249999943.499792248011 1 60214.405192067 2023-09-27T09:43:28.594635+00:00 17463004.143120728433 232536939.356726557016 249999943.499847292900 1 60214.405203861 2023-09-27T09:43:29.613563+00:00 17462991.075128555298 232536952.424688756466 249999943.499817311764 1 60214.405215859 2023-09-27T09:43:30.650242+00:00 17462946.066177941859 232536997.433799326420 249999943.499977260828 1 60214.405226910 2023-09-27T09:43:31.604986+00:00 17462950.844886932522 232536992.655567646027 249999943.500454574823 1 60214.405238249 2023-09-27T09:43:32.584726+00:00 17462971.467511516064 232536972.032155334949 249999943.499666839838 1 60214.405249760 2023-09-27T09:43:33.579219+00:00 17462962.410513594747 232536981.089180469513 249999943.499694049358 1 60214.405261744 2023-09-27T09:43:34.614703+00:00 17462952.107823792845 232536991.392482638359 249999943.500306427479 1 60214.405272719 2023-09-27T09:43:35.562944+00:00 17462995.524741925299 232536947.974984318018 249999943.499726235867 1 60214.405284906 2023-09-27T09:43:36.615893+00:00 17462968.764802180231 232536974.735272735357 249999943.500074923038 1 60214.405296293 2023-09-27T09:43:37.599705+00:00 17462989.036352153867 232536954.463169366121 249999943.499521523714 1 60214.405307739 2023-09-27T09:43:38.588668+00:00 17463001.971988294274 232536941.528373986483 249999943.500362277031 1 60214.405319108 2023-09-27T09:43:39.570953+00:00 17462967.122435141355 232536976.377587318420 249999943.500022470951 1 60214.405330887 2023-09-27T09:43:40.588590+00:00 17462999.730516374111 232536943.769501060247 249999943.500017434359 1 60214.405342602 2023-09-27T09:43:41.600807+00:00 17462954.622910063714 232536988.877153992653 249999943.500064045191 1 60214.405353851 2023-09-27T09:43:42.572745+00:00 17462944.303455296904 232536999.196259319782 249999943.499714612961 1 60214.405365912 2023-09-27T09:43:43.614788+00:00 17462973.259222839028 232536970.240523606539 249999943.499746441841 1 60214.405377620 2023-09-27T09:43:44.626352+00:00 17462980.285563409328 232536963.214226186275 249999943.499789595604 1 60214.405388559 2023-09-27T09:43:45.571512+00:00 17462954.864988725632 232536988.634811013937 249999943.499799728394 1 60214.405400382 2023-09-27T09:43:46.593011+00:00 17463005.189961653203 232536938.309557735920 249999943.499519377947 1 60214.405412624 2023-09-27T09:43:47.650710+00:00 17462912.732400331646 232537030.767179131508 249999943.499579459429 1 60214.405423309 2023-09-27T09:43:48.573855+00:00 17462942.578482035547 232537000.921223551035 249999943.499705582857 1 60214.405435181 2023-09-27T09:43:49.599613+00:00 17462983.668461572379 232536959.831359803677 249999943.499821364880 1 60214.405446838 2023-09-27T09:43:50.606814+00:00 17462970.848817020655 232536972.651132524014 249999943.499949544668 1 60214.405458213 2023-09-27T09:43:51.589595+00:00 17462954.306299950927 232536989.193298488855 249999943.499598443508 1 60214.405470307 2023-09-27T09:43:52.634566+00:00 17462930.052618257701 232537013.447322905064 249999943.499941170216 1 60214.405482004 2023-09-27T09:43:53.645189+00:00 17462991.460727404803 232536952.038966178894 249999943.499693572521 1 60214.405492988 2023-09-27T09:43:54.594146+00:00 17462968.064981009811 232536975.435307234526 249999943.500288248062 1 60214.405504615 2023-09-27T09:43:55.598749+00:00 17462935.091247644275 232537008.408775955439 249999943.500023603439 1 60214.405516134 2023-09-27T09:43:56.593969+00:00 17462992.055927965790 232536951.443790912628 249999943.499718874693 1 60214.405527598 2023-09-27T09:43:57.584475+00:00 17462954.154504362494 232536989.345533549786 249999943.500037908554 1 60214.405539203 2023-09-27T09:43:58.587086+00:00 17462970.370057523251 232536973.129659444094 249999943.499716967344 1 60214.405551479 2023-09-27T09:43:59.647772+00:00 17463037.414168849587 232536906.085711807013 249999943.499880671501 1 60214.405562775 2023-09-27T09:44:00.623778+00:00 17462983.569671381265 232536959.929841965437 249999943.499513357878 1 60214.405577429 2023-09-27T09:44:01.889824+00:00 17462987.810695555061 232536955.688912272453 249999943.499607831240 1 60214.405588321 2023-09-27T09:44:02.830949+00:00 17462967.999187104404 232536975.500665128231 249999943.499852240086 1 60214.405599740 2023-09-27T09:44:03.817557+00:00 17462952.805493276566 232536990.694857448339 249999943.500350713730 1 60214.405610956 2023-09-27T09:44:04.786636+00:00 17462983.657110277563 232536959.842977136374 249999943.500087410212 1 60214.405623409 2023-09-27T09:44:05.862495+00:00 17462976.660352788866 232536966.839688926935 249999943.500041723251 1 60214.405634004 2023-09-27T09:44:06.777943+00:00 17462962.146904475987 232536981.353308528662 249999943.500212997198 1 60214.405644294 2023-09-27T09:44:07.667028+00:00 17462967.578578360379 232536975.921783894300 249999943.500362247229 1 60214.405656457 2023-09-27T09:44:08.717897+00:00 17462937.276162821800 232537006.223193287849 249999943.499356120825 1 60214.405668513 2023-09-27T09:44:09.759532+00:00 17463002.407929282635 232536941.091745674610 249999943.499674946070 1 60214.405679110 2023-09-27T09:44:10.675065+00:00 17462944.674475371838 232536998.825512409210 249999943.499987781048 1 60214.405691523 2023-09-27T09:44:11.747579+00:00 17462994.749401431531 232536948.750319749117 249999943.499721169472 1 60214.405702318 2023-09-27T09:44:12.680229+00:00 17462947.673014275730 232536995.827045530081 249999943.500059813261 1 60214.405714138 2023-09-27T09:44:13.701549+00:00 17462970.104780532420 232536973.394945144653 249999943.499725669622 1 60214.405725083 2023-09-27T09:44:14.647168+00:00 17462970.369370322675 232536973.130688905716 249999943.500059217215 1 60214.405736178 2023-09-27T09:44:15.605757+00:00 17462943.872078578919 232536999.627758324146 249999943.499836891890 1 60214.405748422 2023-09-27T09:44:16.663701+00:00 17462987.057708423585 232536956.442337036133 249999943.500045448542 1 60214.405759278 2023-09-27T09:44:17.601573+00:00 17462965.475115027279 232536978.024780601263 249999943.499895632267 1 60214.405770828 2023-09-27T09:44:18.599559+00:00 17462935.571808826178 232537007.927979975939 249999943.499788790941 1 60214.405783092 2023-09-27T09:44:19.659151+00:00 17462953.419637735933 232536990.080411821604 249999943.500049561262 1 60214.405795251 2023-09-27T09:44:20.709688+00:00 17462953.230007264763 232536990.269577503204 249999943.499584764242 1 60214.405805953 2023-09-27T09:44:21.634380+00:00 17462999.091425698251 232536944.408851027489 249999943.500276714563 1 60214.405818837 2023-09-27T09:44:22.747475+00:00 17462965.011470623314 232536978.488807916641 249999943.500278532505 1 60214.405829208 2023-09-27T09:44:23.643529+00:00 17462970.669831484556 232536972.830262124538 249999943.500093609095 1 60214.405840532 2023-09-27T09:44:24.621999+00:00 17462984.295950379223 232536959.203938186169 249999943.499888569117 1 60214.405852476 2023-09-27T09:44:25.653918+00:00 17462982.975581057370 232536960.524405121803 249999943.499986171722 1 60214.405863267 2023-09-27T09:44:26.586271+00:00 17462980.530289206654 232536962.969927102327 249999943.500216305256 1 60214.405875451 2023-09-27T09:44:27.638973+00:00 17462957.216829966754 232536986.283247411251 249999943.500077366829 1 60214.405887723 2023-09-27T09:44:28.699301+00:00 17462917.830262023956 232537025.669662386179 249999943.499924421310 1 60214.405897905 2023-09-27T09:44:29.578978+00:00 17462937.093762293458 232537006.405928999186 249999943.499691307545 1 60214.405910051 2023-09-27T09:44:30.628399+00:00 17462983.186897028238 232536960.312492132187 249999943.499389171600 1 60214.405921925 2023-09-27T09:44:31.654339+00:00 17462929.292526125908 232537014.207450628281 249999943.499976754189 1 60214.405933312 2023-09-27T09:44:32.638186+00:00 17463019.522919453681 232536923.976671129465 249999943.499590575695 1 60214.405944933 2023-09-27T09:44:33.642203+00:00 17463026.833345640451 232536916.666501015425 249999943.499846667051 1 60214.405955953 2023-09-27T09:44:34.594358+00:00 17462908.946657963097 232537034.553395271301 249999943.500053226948 1 60214.405967869 2023-09-27T09:44:35.623892+00:00 17462983.533827226609 232536959.966051965952 249999943.499879181385 1 60214.405980205 2023-09-27T09:44:36.689708+00:00 17463002.516522094607 232536940.983757853508 249999943.500279963017 1 60214.405991412 2023-09-27T09:44:37.657962+00:00 17462918.591538876295 232537024.908491700888 249999943.500030577183 1 60214.406003349 2023-09-27T09:44:38.689354+00:00 17462953.978521354496 232536989.521674275398 249999943.500195622444 1 60214.406014979 2023-09-27T09:44:39.694223+00:00 17462918.725347556174 232537024.775274157524 249999943.500621706247 1 60214.406026681 2023-09-27T09:44:40.705267+00:00 17463018.928481709212 232536924.571328878403 249999943.499810576439 1 60214.406036962 2023-09-27T09:44:41.593514+00:00 17462951.371561646461 232536992.128347069025 249999943.499908715487 1 60214.406048891 2023-09-27T09:44:42.624156+00:00 17462972.590200155973 232536970.909670770168 249999943.499870926142 1 60214.406060194 2023-09-27T09:44:43.600732+00:00 17462915.350361537188 232537028.149725198746 249999943.500086724758 1 60214.406072466 2023-09-27T09:44:44.661062+00:00 17462920.093704834580 232537023.406579464674 249999943.500284314156 1 60214.406083654 2023-09-27T09:44:45.627727+00:00 17462980.093258515000 232536963.407024919987 249999943.500283420086 1 60214.406095091 2023-09-27T09:44:46.615839+00:00 17462973.866344019771 232536969.633124381304 249999943.499468386173 1 60214.406106365 2023-09-27T09:44:47.589964+00:00 17462981.569277472794 232536961.930526137352 249999943.499803602695 1 60214.406117868 2023-09-27T09:44:48.583816+00:00 17462919.073333460838 232537024.426678001881 249999943.500011473894 1 60214.406129882 2023-09-27T09:44:49.621762+00:00 17462976.820388413966 232536966.679232418537 249999943.499620825052 1 60214.406141272 2023-09-27T09:44:50.605866+00:00 17462964.517617616802 232536978.982658505440 249999943.500276118517 1 60214.406152803 2023-09-27T09:44:51.602236+00:00 17462967.634445298463 232536975.865261316299 249999943.499706625938 1 60214.406164767 2023-09-27T09:44:52.635880+00:00 17462995.261174436659 232536948.238558918238 249999943.499733358622 1 60214.406175794 2023-09-27T09:44:53.588572+00:00 17462946.344179235399 232536997.155620723963 249999943.499799966812 1 60214.406187708 2023-09-27T09:44:54.617965+00:00 17462973.091334596276 232536970.408446103334 249999943.499780714512 1 60214.406200110 2023-09-27T09:44:55.689540+00:00 17463002.372765008360 232536941.126669466496 249999943.499434471130 1 60214.406210668 2023-09-27T09:44:56.601768+00:00 17462944.052997447550 232536999.446823835373 249999943.499821275473 1 60214.406222859 2023-09-27T09:44:57.655057+00:00 17462953.613955117762 232536989.885674774647 249999943.499629884958 1 60214.406233946 2023-09-27T09:44:58.612915+00:00 17462965.045287668705 232536978.454107850790 249999943.499395519495 1 60214.406244921 2023-09-27T09:44:59.561177+00:00 17462982.069994378835 232536961.429592013359 249999943.499586403370 1 60214.406257020 2023-09-27T09:45:00.606504+00:00 17463015.242093522102 232536928.257951110601 249999943.500044643879 1 60214.406275361 2023-09-27T09:45:02.191179+00:00 17462976.287567660213 232536967.212239444256 249999943.499807119370 1 60214.406285752 2023-09-27T09:45:03.088917+00:00 17462926.868604946882 232537016.630998969078 249999943.499603927135 1 60214.406294337 2023-09-27T09:45:03.830666+00:00 17462981.297229908407 232536962.203199297190 249999943.500429213047 1 60214.406305766 2023-09-27T09:45:04.818142+00:00 17462960.820297867060 232536982.679924517870 249999943.500222384930 1 60214.406315830 2023-09-27T09:45:05.687723+00:00 17462970.654695637524 232536972.845319211483 249999943.500014841557 1 60214.406327444 2023-09-27T09:45:06.691190+00:00 17462994.333666358143 232536949.167157977819 249999943.500824332237 1 60214.406339230 2023-09-27T09:45:07.709426+00:00 17462979.673660799861 232536963.826419115067 249999943.500079929829 1 60214.406350213 2023-09-27T09:45:08.658398+00:00 17462983.153503138572 232536960.346597343683 249999943.500100493431 1 60214.406362352 2023-09-27T09:45:09.707195+00:00 17462927.687417294830 232537015.812203109264 249999943.499620407820 1 60214.406374279 2023-09-27T09:45:10.737739+00:00 17462961.406661868095 232536982.093330472708 249999943.499992340803 1 60214.406385886 2023-09-27T09:45:11.740609+00:00 17462918.472853090614 232537025.027547508478 249999943.500400602818 1 60214.406395600 2023-09-27T09:45:12.579824+00:00 17462961.615210082382 232536981.884755909443 249999943.499965995550 1 60214.406407759 2023-09-27T09:45:13.630333+00:00 17463013.491506807506 232536930.008395612240 249999943.499902427197 1 60214.406419261 2023-09-27T09:45:14.624179+00:00 17462937.344293225557 232537006.155392706394 249999943.499685943127 1 60214.406431047 2023-09-27T09:45:15.642483+00:00 17462963.240304552019 232536980.259642064571 249999943.499946624041 1 60214.406442621 2023-09-27T09:45:16.642425+00:00 17462997.131344523281 232536946.368275880814 249999943.499620407820 1 60214.406453630 2023-09-27T09:45:17.593619+00:00 17462950.701893847436 232536992.798194646835 249999943.500088483095 1 60214.406465897 2023-09-27T09:45:18.653501+00:00 17462933.130272764713 232537010.369676887989 249999943.499949663877 1 60214.406477952 2023-09-27T09:45:19.695043+00:00 17462983.235594369471 232536960.263788968325 249999943.499383330345 1 60214.406489003 2023-09-27T09:45:20.649901+00:00 17462936.840634491295 232537006.659444481134 249999943.500078976154 1 60214.406500547 2023-09-27T09:45:21.647254+00:00 17462950.324781585485 232536993.175511956215 249999943.500293552876 1 60214.406511982 2023-09-27T09:45:22.635252+00:00 17462951.137731466442 232536992.362767696381 249999943.500499159098 1 60214.406523064 2023-09-27T09:45:23.592760+00:00 17462974.245289638638 232536969.254582643509 249999943.499872267246 1 60214.406534817 2023-09-27T09:45:24.608178+00:00 17462948.148969929665 232536995.351292669773 249999943.500262588263 1 60214.406546555 2023-09-27T09:45:25.622329+00:00 17462977.349478542805 232536966.150491833687 249999943.499970376492 1 60214.406557954 2023-09-27T09:45:26.607269+00:00 17463010.057958938181 232536933.442244917154 249999943.500203847885 1 60214.406569941 2023-09-27T09:45:27.642906+00:00 17463002.382658347487 232536941.117261141539 249999943.499919474125 1 60214.406581722 2023-09-27T09:45:28.660804+00:00 17462965.525313325226 232536977.974452823400 249999943.499766141176 1 60214.406592691 2023-09-27T09:45:29.608494+00:00 17462993.013478256762 232536950.486209064722 249999943.499687314034 1 60214.406604771 2023-09-27T09:45:30.652155+00:00 17462921.927790235728 232537021.572612285614 249999943.500402510166 1 60214.406615899 2023-09-27T09:45:31.613677+00:00 17462934.436443649232 232537009.063521146774 249999943.499964803457 1 60214.406627055 2023-09-27T09:45:32.577561+00:00 17463000.890653412789 232536942.609618306160 249999943.500271707773 1 60214.406639451 2023-09-27T09:45:33.648579+00:00 17462961.212133884430 232536982.287772804499 249999943.499906688929 1 60214.406651244 2023-09-27T09:45:34.667466+00:00 17462989.393889188766 232536954.105739563704 249999943.499628752470 1 60214.406662541 2023-09-27T09:45:35.643548+00:00 17462976.667451817542 232536966.831780731678 249999943.499232560396 1 60214.406673478 2023-09-27T09:45:36.588526+00:00 17462993.065460037440 232536950.434624224901 249999943.500084251165 1 60214.406685652 2023-09-27T09:45:37.640369+00:00 17462983.270670458674 232536960.228899419308 249999943.499569892883 1 60214.406697500 2023-09-27T09:45:38.663961+00:00 17462926.280330840498 232537017.219006627798 249999943.499337464571 1 60214.406708374 2023-09-27T09:45:39.603519+00:00 17462962.258435253054 232536981.241375803947 249999943.499811053276 1 60214.406719834 2023-09-27T09:45:40.593612+00:00 17462999.015036534518 232536944.485120236874 249999943.500156760216 1 60214.406731367 2023-09-27T09:45:41.590117+00:00 17462964.562042973936 232536978.937854468822 249999943.499897450209 1 60214.406743359 2023-09-27T09:45:42.626185+00:00 17462969.630667295307 232536973.869408369064 249999943.500075668097 1 60214.406754399 2023-09-27T09:45:43.580031+00:00 17462959.706949196756 232536983.793035686016 249999943.499984890223 1 60214.406766525 2023-09-27T09:45:44.627739+00:00 17462941.426825907081 232537002.073438227177 249999943.500264137983 1 60214.406777853 2023-09-27T09:45:45.606527+00:00 17462982.523621004075 232536960.976206868887 249999943.499827861786 1 60214.406789695 2023-09-27T09:45:46.629665+00:00 17462998.897576287389 232536944.602338373661 249999943.499914646149 1 60214.406800922 2023-09-27T09:45:47.599665+00:00 17463019.512246429920 232536923.987744003534 249999943.499990433455 1 60214.406812461 2023-09-27T09:45:48.596605+00:00 17462910.799296740443 232537032.700946450233 249999943.500243186951 1 60214.406824476 2023-09-27T09:45:49.634687+00:00 17462959.231405872852 232536984.268896341324 249999943.500302225351 1 60214.406836620 2023-09-27T09:45:50.683916+00:00 17462966.901132494211 232536976.598800420761 249999943.499932914972 1 60214.406847010 2023-09-27T09:45:51.581670+00:00 17462950.420444320887 232536993.079686373472 249999943.500130683184 1 60214.406858283 2023-09-27T09:45:52.555632+00:00 17462914.253383178264 232537029.246254891157 249999943.499638080597 1 60214.406869798 2023-09-27T09:45:53.550586+00:00 17462974.501913741231 232536968.997672796249 249999943.499586522579 1 60214.406881833 2023-09-27T09:45:54.590412+00:00 17463006.513341605663 232536936.986824154854 249999943.500165760517 1 60214.406893179 2023-09-27T09:45:55.570665+00:00 17462967.518201779574 232536975.980983793736 249999943.499185562134 1 60214.406904770 2023-09-27T09:45:56.572121+00:00 17462931.574574604630 232537011.925674200058 249999943.500248789787 1 60214.406916732 2023-09-27T09:45:57.605606+00:00 17463075.020815569907 232536868.479019641876 249999943.499835222960 1 60214.406927383 2023-09-27T09:45:58.525870+00:00 17462951.829562388361 232536991.670161008835 249999943.499723404646 1 60214.406940274 2023-09-27T09:45:59.639645+00:00 17462983.963680289686 232536959.536084085703 249999943.499764382839 1 60214.406951336 2023-09-27T09:46:00.595412+00:00 17462955.378730203956 232536988.121253311634 249999943.499983519316 1 60214.406963367 2023-09-27T09:46:01.634867+00:00 17462987.521021358669 232536955.979476809502 249999943.500498175621 1 60214.406978024 2023-09-27T09:46:02.901279+00:00 17462970.543262217194 232536972.956365197897 249999943.499627411366 1 60214.406988454 2023-09-27T09:46:03.802428+00:00 17462978.487352415919 232536965.012619316578 249999943.499971747398 1 60214.407001623 2023-09-27T09:46:04.940217+00:00 17462940.843764066696 232537002.656438678503 249999943.500202745199 1 60214.407011048 2023-09-27T09:46:05.754529+00:00 17462965.374902147800 232536978.125319242477 249999943.500221401453 1 60214.407023084 2023-09-27T09:46:06.794481+00:00 17462972.995157159865 232536970.504685878754 249999943.499843031168 1 60214.407034100 2023-09-27T09:46:07.746280+00:00 17462973.007804915309 232536970.492537438869 249999943.500342369080 1 60214.407045813 2023-09-27T09:46:08.758226+00:00 17463000.154316127300 232536943.345625609159 249999943.499941736460 1 60214.407056762 2023-09-27T09:46:09.704260+00:00 17462943.121664386243 232537000.378287196159 249999943.499951571226 1 60214.407067874 2023-09-27T09:46:10.664371+00:00 17462971.408261962235 232536972.091908991337 249999943.500170946121 1 60214.407079375 2023-09-27T09:46:11.658016+00:00 17462974.122712317854 232536969.377176702023 249999943.499889016151 1 60214.407092069 2023-09-27T09:46:12.754741+00:00 17462970.642659530044 232536972.856378912926 249999943.499038457870 1 60214.407102287 2023-09-27T09:46:13.637623+00:00 17462938.844299145043 232537004.655360341072 249999943.499659478664 1 60214.407114345 2023-09-27T09:46:14.679382+00:00 17462997.941311962903 232536945.558356165886 249999943.499668121338 1 60214.407125193 2023-09-27T09:46:15.616662+00:00 17462981.128005843610 232536962.372084558010 249999943.500090390444 1 60214.407136896 2023-09-27T09:46:16.627839+00:00 17462938.091577094048 232537005.408188134432 249999943.499765217304 1 60214.407149539 2023-09-27T09:46:17.720176+00:00 17462924.703586518764 232537018.796363592148 249999943.499950110912 1 60214.407160151 2023-09-27T09:46:18.637022+00:00 17462989.643145862967 232536953.856746107340 249999943.499891966581 1 60214.407172834 2023-09-27T09:46:19.732858+00:00 17462936.606504704803 232537006.893754124641 249999943.500258833170 1 60214.407183415 2023-09-27T09:46:20.647074+00:00 17462975.015345305204 232536968.484743088484 249999943.500088393688 1 60214.407195675 2023-09-27T09:46:21.706319+00:00 17462967.271813161671 232536976.227967590094 249999943.499780744314 1 60214.407206371 2023-09-27T09:46:22.630497+00:00 17462992.676232747734 232536950.823661446571 249999943.499894201756 1 60214.407218957 2023-09-27T09:46:23.717881+00:00 17462979.795829154551 232536963.704397410154 249999943.500226557255 1 60214.407229496 2023-09-27T09:46:24.628424+00:00 17463001.425191335380 232536942.075379312038 249999943.500570654869 1 60214.407242390 2023-09-27T09:46:25.742533+00:00 17462965.118627239019 232536978.381545960903 249999943.500173211098 1 60214.407253065 2023-09-27T09:46:26.664814+00:00 17462948.563508197665 232536994.936615675688 249999943.500123858452 1 60214.407264956 2023-09-27T09:46:27.692222+00:00 17462967.504639580846 232536975.995337396860 249999943.499976992607 1 60214.407276285 2023-09-27T09:46:28.671011+00:00 17462952.168543785810 232536991.331522345543 249999943.500066131353 1 60214.407288573 2023-09-27T09:46:29.732670+00:00 17463004.165331561118 232536939.334838628769 249999943.500170201063 1 60214.407300247 2023-09-27T09:46:30.741355+00:00 17463010.552887417376 232536932.947127074003 249999943.500014483929 1 60214.407310244 2023-09-27T09:46:31.605097+00:00 17462902.795380651951 232537040.704521030188 249999943.499901682138 1 60214.407322327 2023-09-27T09:46:32.649020+00:00 17462955.839660383761 232536987.660321116447 249999943.499981492758 1 60214.407334290 2023-09-27T09:46:33.682593+00:00 17463007.621212191880 232536935.878326773643 249999943.499538958073 1 60214.407346046 2023-09-27T09:46:34.698330+00:00 17462928.364186000079 232537015.135589450598 249999943.499775439501 1 60214.407356379 2023-09-27T09:46:35.591090+00:00 17462986.638092845678 232536956.861431390047 249999943.499524235725 1 60214.407369290 2023-09-27T09:46:36.706696+00:00 17462971.703649003059 232536971.796509265900 249999943.500158280134 1 60214.407380742 2023-09-27T09:46:37.696133+00:00 17462950.671596337110 232536992.828448116779 249999943.500044465065 1 60214.407391885 2023-09-27T09:46:38.658859+00:00 17463007.699773449451 232536935.800256520510 249999943.500029981136 1 60214.407403883 2023-09-27T09:46:39.695460+00:00 17462935.109287869185 232537008.390515625477 249999943.499803483486 1 60214.407414960 2023-09-27T09:46:40.652515+00:00 17462983.432157400995 232536960.066965222359 249999943.499122619629 1 60214.407428333 2023-09-27T09:46:41.807983+00:00 17462971.033204168081 232536972.466908514500 249999943.500112682581 1 60214.407438020 2023-09-27T09:46:42.644908+00:00 17462993.586073920131 232536949.914068341255 249999943.500142276287 1 60214.407449620 2023-09-27T09:46:43.647168+00:00 17463001.411722924560 232536942.088195145130 249999943.499918073416 1 60214.407461066 2023-09-27T09:46:44.636132+00:00 17462971.743203967810 232536971.756986200809 249999943.500190168619 1 60214.407472443 2023-09-27T09:46:45.619105+00:00 17462954.187515761703 232536989.312746465206 249999943.500262230635 1 60214.407483789 2023-09-27T09:46:46.599366+00:00 17462954.030207581818 232536989.470305532217 249999943.500513106585 1 60214.407495870 2023-09-27T09:46:47.643169+00:00 17462987.345975033939 232536956.154078662395 249999943.500053703785 1 60214.407507054 2023-09-27T09:46:48.609423+00:00 17463021.470837932080 232536922.028960436583 249999943.499798357487 1 60214.407518579 2023-09-27T09:46:49.605179+00:00 17462985.754114046693 232536957.745514452457 249999943.499628484249 1 60214.407529973 2023-09-27T09:46:50.589687+00:00 17462991.886553838849 232536951.613435477018 249999943.499989330769 1 60214.407541679 2023-09-27T09:46:51.601086+00:00 17462987.540495079011 232536955.959822177887 249999943.500317245722 1 60214.407553046 2023-09-27T09:46:52.583172+00:00 17462934.997032381594 232537008.502844452858 249999943.499876827002 1 60214.407565451 2023-09-27T09:46:53.654988+00:00 17462968.910354703665 232536974.589437216520 249999943.499791920185 1 60214.407576505 2023-09-27T09:46:54.610025+00:00 17462999.237131230533 232536944.262681335211 249999943.499812573195 1 60214.407587758 2023-09-27T09:46:55.582271+00:00 17462963.294993281364 232536980.204831153154 249999943.499824434519 1 60214.407599834 2023-09-27T09:46:56.625632+00:00 17462975.622934952378 232536967.876878798008 249999943.499813735485 1 60214.407611238 2023-09-27T09:46:57.610928+00:00 17463010.447570715100 232536933.052712649107 249999943.500283360481 1 60214.407622358 2023-09-27T09:46:58.571733+00:00 17462961.616906493902 232536981.882801115513 249999943.499707609415 1 60214.407633915 2023-09-27T09:46:59.570202+00:00 17463006.439964182675 232536937.060085684061 249999943.500049859285 1 60214.407646157 2023-09-27T09:47:00.627950+00:00 17462956.336095247418 232536987.163792669773 249999943.499887913465 1 60214.407657095 2023-09-27T09:47:01.572994+00:00 17462964.753594949841 232536978.746051430702 249999943.499646365643 1 60214.407670454 2023-09-27T09:47:02.727205+00:00 17462965.469400905073 232536978.030209064484 249999943.499609977007 1 60214.407681338 2023-09-27T09:47:03.667659+00:00 17462921.747650083154 232537021.752268284559 249999943.499918371439 1 60214.407692929 2023-09-27T09:47:04.669057+00:00 17462996.705223262310 232536946.794906288385 249999943.500129550695 1 60214.407703985 2023-09-27T09:47:05.624297+00:00 17463001.664285462350 232536941.835779279470 249999943.500064730644 1 60214.407715599 2023-09-27T09:47:06.627737+00:00 17462982.268229942769 232536961.231675744057 249999943.499905675650 1 60214.407727159 2023-09-27T09:47:07.626507+00:00 17462977.483581036329 232536966.016291260719 249999943.499872297049 1 60214.407739318 2023-09-27T09:47:08.677103+00:00 17462967.647240526974 232536975.852868765593 249999943.500109285116 1 60214.407750644 2023-09-27T09:47:09.655650+00:00 17462985.539047636092 232536957.960877656937 249999943.499925285578 1 60214.407762704 2023-09-27T09:47:10.697619+00:00 17462957.639454897493 232536985.860324084759 249999943.499778985977 1 60214.407773839 2023-09-27T09:47:11.659710+00:00 17463000.944505378604 232536942.555557310581 249999943.500062704086 1 60214.407784842 2023-09-27T09:47:12.610365+00:00 17462988.896297477186 232536954.603058934212 249999943.499356418848 1 60214.407796036 2023-09-27T09:47:13.577544+00:00 17462974.170131672174 232536969.330169469118 249999943.500301152468 1 60214.407807834 2023-09-27T09:47:14.596868+00:00 17463018.375752560794 232536925.124137759209 249999943.499890327454 1 60214.407819716 2023-09-27T09:47:15.623480+00:00 17462970.257514830679 232536973.242347151041 249999943.499861985445 1 60214.407830725 2023-09-27T09:47:16.574655+00:00 17462985.255234058946 232536958.244039982557 249999943.499274045229 1 60214.407842760 2023-09-27T09:47:17.614496+00:00 17462957.135710179806 232536986.364048004150 249999943.499758183956 1 60214.407855322 2023-09-27T09:47:18.699835+00:00 17462927.557514887303 232537015.942036628723 249999943.499551504850 1 60214.407866093 2023-09-27T09:47:19.630463+00:00 17462997.798034630716 232536945.701968401670 249999943.500003039837 1 60214.407877650 2023-09-27T09:47:20.628970+00:00 17462973.740250069648 232536969.759288549423 249999943.499538630247 1 60214.407889016 2023-09-27T09:47:21.610940+00:00 17462952.432091850787 232536991.067358016968 249999943.499449878931 1 60214.407900285 2023-09-27T09:47:22.584576+00:00 17462957.769305281341 232536985.730504453182 249999943.499809741974 1 60214.407912469 2023-09-27T09:47:23.637385+00:00 17462966.985738851130 232536976.514037460089 249999943.499776303768 1 60214.407923813 2023-09-27T09:47:24.617479+00:00 17462966.129220843315 232536977.370704978704 249999943.499925822020 1 60214.407935163 2023-09-27T09:47:25.598041+00:00 17462971.736098639667 232536971.763854682446 249999943.499953329563 1 60214.407946787 2023-09-27T09:47:26.602422+00:00 17462969.344562761486 232536974.154971867800 249999943.499534636736 1 60214.407959082 2023-09-27T09:47:27.664695+00:00 17462971.274776127189 232536972.225140154362 249999943.499916285276 1 60214.407970426 2023-09-27T09:47:28.644830+00:00 17462956.357509464025 232536987.142357259989 249999943.499866724014 1 60214.407981889 2023-09-27T09:47:29.635190+00:00 17463017.507157810032 232536925.992942869663 249999943.500100672245 1 60214.407993068 2023-09-27T09:47:30.601122+00:00 17462961.659608207643 232536981.840705126524 249999943.500313341618 1 60214.408004875 2023-09-27T09:47:31.621241+00:00 17462952.543393503875 232536990.956592768431 249999943.499986261129 1 60214.408016454 2023-09-27T09:47:32.621608+00:00 17462929.612204805017 232537013.887651890516 249999943.499856710434 1 60214.408028035 2023-09-27T09:47:33.622241+00:00 17462991.072660066187 232536952.426964282990 249999943.499624341726 1 60214.408039574 2023-09-27T09:47:34.619164+00:00 17462959.697712358087 232536983.802329689264 249999943.500042051077 1 60214.408051569 2023-09-27T09:47:35.655577+00:00 17462973.507073942572 232536969.992663741112 249999943.499737679958 1 60214.408062289 2023-09-27T09:47:36.581788+00:00 17462987.738069314510 232536955.762444913387 249999943.500514239073 1 60214.408074280 2023-09-27T09:47:37.617827+00:00 17462940.377601012588 232537003.122485011816 249999943.500086009502 1 60214.408085756 2023-09-27T09:47:38.609341+00:00 17463005.401718724519 232536938.098367542028 249999943.500086277723 1 60214.408098074 2023-09-27T09:47:39.673615+00:00 17463011.984897717834 232536931.515202820301 249999943.500100553036 1 60214.408108474 2023-09-27T09:47:40.572166+00:00 17462951.486737173051 232536992.013125270605 249999943.499862432480 1 60214.408120340 2023-09-27T09:47:41.597371+00:00 17462997.615075163543 232536945.885043740273 249999943.500118911266 1 60214.408132150 2023-09-27T09:47:42.617778+00:00 17462978.009332690388 232536965.490527302027 249999943.499859988689 1 60214.408143189 2023-09-27T09:47:43.571523+00:00 17462966.570054098964 232536976.929672867060 249999943.499726951122 1 60214.408155386 2023-09-27T09:47:44.625356+00:00 17462951.253785125911 232536992.246076166630 249999943.499861299992 1 60214.408167230 2023-09-27T09:47:45.648705+00:00 17462960.346305433661 232536983.153862655163 249999943.500168085098 1 60214.408178432 2023-09-27T09:47:46.616501+00:00 17462988.747670233250 232536954.752402007580 249999943.500072240829 1 60214.408189465 2023-09-27T09:47:47.569764+00:00 17462977.714583981782 232536965.785129994154 249999943.499713987112 1 60214.408201497 2023-09-27T09:47:48.609297+00:00 17463021.846748683602 232536921.653216481209 249999943.499965161085 1 60214.408213678 2023-09-27T09:47:49.661813+00:00 17462990.448145318776 232536953.051717579365 249999943.499862909317 1 60214.408224122 2023-09-27T09:47:50.564122+00:00 17462943.015587288886 232537000.484284579754 249999943.499871879816 1 60214.408236086 2023-09-27T09:47:51.597866+00:00 17462942.649314686656 232537000.850950658321 249999943.500265359879 1 60214.408247778 2023-09-27T09:47:52.608059+00:00 17462975.329867310822 232536968.170162856579 249999943.500030159950 1 60214.408259124 2023-09-27T09:47:53.588324+00:00 17462936.693786088377 232537006.806279212236 249999943.500065296888 1 60214.408271155 2023-09-27T09:47:54.627805+00:00 17463038.252500955015 232536905.247365862131 249999943.499866813421 1 60214.408282401 2023-09-27T09:47:55.599474+00:00 17462949.577459312975 232536993.922940403223 249999943.500399708748 1 60214.408294226 2023-09-27T09:47:56.621133+00:00 17462992.300946094096 232536951.199293076992 249999943.500239163637 1 60214.408305264 2023-09-27T09:47:57.574822+00:00 17462940.183295659721 232537003.317142963409 249999943.500438630581 1 60214.408316707 2023-09-27T09:47:58.563530+00:00 17462989.468848958611 232536954.031795978546 249999943.500644922256 1 60214.408328717 2023-09-27T09:47:59.601114+00:00 17462942.532300405204 232537000.967867523432 249999943.500167936087 1 60214.408340464 2023-09-27T09:48:00.616066+00:00 17462976.337020989507 232536967.162301450968 249999943.499322444201 1 60214.408352058 2023-09-27T09:48:01.617865+00:00 17462980.511292133480 232536962.988602578640 249999943.499894708395 1 60214.408366791 2023-09-27T09:48:02.890760+00:00 17462954.224051129073 232536989.275532782078 249999943.499583899975 1 60214.408376998 2023-09-27T09:48:03.772631+00:00 17462971.387189328671 232536972.112445920706 249999943.499635249376 1 60214.408387539 2023-09-27T09:48:04.683418+00:00 17462973.807653114200 232536969.692472785711 249999943.500125885010 1 60214.408398889 2023-09-27T09:48:05.663989+00:00 17462964.600538808852 232536978.899189025164 249999943.499727845192 1 60214.408411019 2023-09-27T09:48:06.712055+00:00 17462982.484616160393 232536961.015232235193 249999943.499848395586 1 60214.408422176 2023-09-27T09:48:07.676040+00:00 17462929.141620539129 232537014.357921481133 249999943.499542027712 1 60214.408433043 2023-09-27T09:48:08.614930+00:00 17463001.551471561193 232536941.948494553566 249999943.499966114759 1 60214.408445669 2023-09-27T09:48:09.705788+00:00 17463002.234083987772 232536941.265819281340 249999943.499903261662 1 60214.408456523 2023-09-27T09:48:10.643556+00:00 17462918.052288141102 232537025.447829902172 249999943.500118046999 1 60214.408469007 2023-09-27T09:48:11.722226+00:00 17462987.511884357780 232536955.987995088100 249999943.499879449606 1 60214.408480912 2023-09-27T09:48:12.750839+00:00 17462944.617363315076 232536998.882792681456 249999943.500155985355 1 60214.408491284 2023-09-27T09:48:13.646954+00:00 17462998.851923484355 232536944.648666948080 249999943.500590443611 1 60214.408502521 2023-09-27T09:48:14.617842+00:00 17462991.540286079049 232536951.959577411413 249999943.499863505363 1 60214.408515825 2023-09-27T09:48:15.767314+00:00 17462959.915817212313 232536983.584409743547 249999943.500226944685 1 60214.408525947 2023-09-27T09:48:16.641838+00:00 17462950.976111333817 232536992.523890614510 249999943.500001937151 1 60214.408538543 2023-09-27T09:48:17.730075+00:00 17462965.086124371737 232536978.413529396057 249999943.499653756618 1 60214.408549205 2023-09-27T09:48:18.651367+00:00 17462941.917832542211 232537001.581962376833 249999943.499794930220 1 60214.408560526 2023-09-27T09:48:19.629455+00:00 17462998.264677695930 232536945.234805434942 249999943.499483138323 1 60214.408572838 2023-09-27T09:48:20.693193+00:00 17462981.339887384325 232536962.159114003181 249999943.499001383781 1 60214.408583432 2023-09-27T09:48:21.608471+00:00 17462957.932708330452 232536985.566794425249 249999943.499502748251 1 60214.408595072 2023-09-27T09:48:22.614249+00:00 17462972.601753685623 232536970.898413777351 249999943.500167459249 1 60214.408606701 2023-09-27T09:48:23.618909+00:00 17462965.943178419024 232536977.557388693094 249999943.500567108393 1 60214.408618446 2023-09-27T09:48:24.633748+00:00 17462961.175039418042 232536982.325365543365 249999943.500404953957 1 60214.408629667 2023-09-27T09:48:25.603207+00:00 17462966.353292252868 232536977.146235764027 249999943.499528020620 1 60214.408641187 2023-09-27T09:48:26.598493+00:00 17463031.999342929572 232536911.500336170197 249999943.499679088593 1 60214.408653192 2023-09-27T09:48:27.635830+00:00 17462992.683562140912 232536950.816402584314 249999943.499964714050 1 60214.408664885 2023-09-27T09:48:28.646068+00:00 17462952.460648708045 232536991.039548456669 249999943.500197172165 1 60214.408676400 2023-09-27T09:48:29.640969+00:00 17462982.737375617027 232536960.762643545866 249999943.500019162893 1 60214.408687893 2023-09-27T09:48:30.633947+00:00 17462940.437962628901 232537003.062159925699 249999943.500122547150 1 60214.408699411 2023-09-27T09:48:31.629150+00:00 17462975.100066613406 232536968.399741858244 249999943.499808460474 1 60214.408710722 2023-09-27T09:48:32.606409+00:00 17462929.691774651408 232537013.807853877544 249999943.499628543854 1 60214.408722534 2023-09-27T09:48:33.626911+00:00 17462957.088816527277 232536986.410668760538 249999943.499485284090 1 60214.408733794 2023-09-27T09:48:34.599766+00:00 17462979.931205082685 232536963.568465411663 249999943.499670505524 1 60214.408745581 2023-09-27T09:48:35.618211+00:00 17462987.916093196720 232536955.584184676409 249999943.500277876854 1 60214.408757672 2023-09-27T09:48:36.662827+00:00 17462963.068716257811 232536980.431724518538 249999943.500440776348 1 60214.408769057 2023-09-27T09:48:37.646524+00:00 17462957.158487319946 232536986.341131836176 249999943.499619156122 1 60214.408781276 2023-09-27T09:48:38.702208+00:00 17462969.349180094898 232536974.150631487370 249999943.499811589718 1 60214.408792235 2023-09-27T09:48:39.649141+00:00 17463005.769559685141 232536937.730185449123 249999943.499745130539 1 60214.408803657 2023-09-27T09:48:40.635953+00:00 17462989.975039418787 232536953.525411784649 249999943.500451207161 1 60214.408815539 2023-09-27T09:48:41.662554+00:00 17462950.787284895778 232536992.712636619806 249999943.499921500683 1 60214.408826124 2023-09-27T09:48:42.577115+00:00 17462985.395565982908 232536958.104181081057 249999943.499747067690 1 60214.408838372 2023-09-27T09:48:43.635309+00:00 17462927.646959133446 232537015.853265762329 249999943.500224888325 1 60214.408849089 2023-09-27T09:48:44.561294+00:00 17462991.260044522583 232536952.240271091461 249999943.500315606594 1 60214.408861221 2023-09-27T09:48:45.609499+00:00 17463011.134714908898 232536932.364877492189 249999943.499592393637 1 60214.408872732 2023-09-27T09:48:46.604073+00:00 17462966.194072607905 232536977.306337118149 249999943.500409722328 1 60214.408884277 2023-09-27T09:48:47.601511+00:00 17462944.676933515817 232536998.822662979364 249999943.499596506357 1 60214.408895591 2023-09-27T09:48:48.579065+00:00 17462969.638841886073 232536973.860490083694 249999943.499331980944 1 60214.408907461 2023-09-27T09:48:49.604615+00:00 17462963.357417102903 232536980.142454862595 249999943.499871969223 1 60214.408919089 2023-09-27T09:48:50.609277+00:00 17462973.030499286950 232536970.469560712576 249999943.500059992075 1 60214.408930931 2023-09-27T09:48:51.632438+00:00 17463030.145909331739 232536913.354365617037 249999943.500274956226 1 60214.408942193 2023-09-27T09:48:52.605468+00:00 17462939.144436649978 232537004.355984717607 249999943.500421375036 1 60214.408953985 2023-09-27T09:48:53.624280+00:00 17462943.047445207834 232537000.453028976917 249999943.500474184752 1 60214.408965359 2023-09-27T09:48:54.606986+00:00 17462954.362760711461 232536989.137531429529 249999943.500292152166 1 60214.408977044 2023-09-27T09:48:55.616599+00:00 17462951.563216883689 232536991.937063127756 249999943.500280022621 1 60214.408988599 2023-09-27T09:48:56.614952+00:00 17462959.346228905022 232536984.153971493244 249999943.500200390816 1 60214.409000096 2023-09-27T09:48:57.608337+00:00 17462986.327344503254 232536957.172662883997 249999943.500007390976 1 60214.409011372 2023-09-27T09:48:58.582532+00:00 17462977.138185698539 232536966.362104713917 249999943.500290423632 1 60214.409023290 2023-09-27T09:48:59.612201+00:00 17462995.621402438730 232536947.878127157688 249999943.499529600143 1 60214.409034824 2023-09-27T09:49:00.608770+00:00 17462910.483970873058 232537033.015749156475 249999943.499720036983 1 60214.409046469 2023-09-27T09:49:01.614934+00:00 17462950.686100739986 232536992.813725829124 249999943.499826580286 1 60214.409058729 2023-09-27T09:49:02.674184+00:00 17463035.607049856335 232536907.892451107502 249999943.499500960112 1 60214.409070618 2023-09-27T09:49:03.701361+00:00 17462974.391842830926 232536969.108488976955 249999943.500331819057 1 60214.409081717 2023-09-27T09:49:04.660332+00:00 17462968.538053993136 232536974.962338238955 249999943.500392228365 1 60214.409092816 2023-09-27T09:49:05.619321+00:00 17462960.598147813231 232536982.902050793171 249999943.500198602676 1 60214.409104590 2023-09-27T09:49:06.636562+00:00 17462959.246269222349 232536984.253376901150 249999943.499646127224 1 60214.409116017 2023-09-27T09:49:07.623896+00:00 17462996.573727119714 232536946.926254808903 249999943.499981939793 1 60214.409127313 2023-09-27T09:49:08.599834+00:00 17462996.933138761669 232536946.566828370094 249999943.499967128038 1 60214.409138880 2023-09-27T09:49:09.599236+00:00 17462972.111672565341 232536971.388487428427 249999943.500159978867 1 60214.409151029 2023-09-27T09:49:10.648935+00:00 17462952.166442453861 232536991.333685427904 249999943.500127881765 1 60214.409162149 2023-09-27T09:49:11.609639+00:00 17462959.122195232660 232536984.377666532993 249999943.499861776829 1 60214.409174000 2023-09-27T09:49:12.633609+00:00 17462972.271002825350 232536971.228575319052 249999943.499578148127 1 60214.409185792 2023-09-27T09:49:13.652431+00:00 17462966.787483200431 232536976.712118238211 249999943.499601423740 1 60214.409196842 2023-09-27T09:49:14.607212+00:00 17462941.107497218996 232537002.392430841923 249999943.499928057194 1 60214.409208367 2023-09-27T09:49:15.602879+00:00 17462988.712876252830 232536954.786189645529 249999943.499065905809 1 60214.409219895 2023-09-27T09:49:16.598921+00:00 17462997.226685434580 232536946.272804111242 249999943.499489545822 1 60214.409231896 2023-09-27T09:49:17.635769+00:00 17462960.402629416436 232536983.096499443054 249999943.499128848314 1 60214.409243383 2023-09-27T09:49:18.628307+00:00 17463002.678478155285 232536940.821244299412 249999943.499722450972 1 60214.409254595 2023-09-27T09:49:19.596978+00:00 17462970.978627171367 232536972.521275520325 249999943.499902695417 1 60214.409265943 2023-09-27T09:49:20.577453+00:00 17462967.340093176812 232536976.159165054560 249999943.499258220196 1 60214.409277715 2023-09-27T09:49:21.594542+00:00 17462998.065514203161 232536945.434340566397 249999943.499854773283 1 60214.409288811 2023-09-27T09:49:22.553237+00:00 17462971.854612413794 232536971.645307719707 249999943.499920129776 1 60214.409300460 2023-09-27T09:49:23.559788+00:00 17463002.789327692240 232536940.711311757565 249999943.500639438629 1 60214.409312810 2023-09-27T09:49:24.626817+00:00 17462965.409034393728 232536978.090635150671 249999943.499669551849 1 60214.409324207 2023-09-27T09:49:25.611469+00:00 17462929.585504520684 232537013.914656341076 249999943.500160872936 1 60214.409335482 2023-09-27T09:49:26.585654+00:00 17463006.958137013018 232536936.541885435581 249999943.500022441149 1 60214.409347417 2023-09-27T09:49:27.616790+00:00 17462954.670813526958 232536988.829543530941 249999943.500357061625 1 60214.409359144 2023-09-27T09:49:28.630006+00:00 17462951.806933082640 232536991.693525105715 249999943.500458180904 1 60214.409369948 2023-09-27T09:49:29.563542+00:00 17462954.951327208430 232536988.548885464668 249999943.500212669373 1 60214.409382728 2023-09-27T09:49:30.667736+00:00 17463012.544780332595 232536930.955261826515 249999943.500042170286 1 60214.409393957 2023-09-27T09:49:31.637926+00:00 17462975.137803740799 232536968.362159788609 249999943.499963521957 1 60214.409404943 2023-09-27T09:49:32.587032+00:00 17462928.412054788321 232537015.088178813457 249999943.500233590603 1 60214.409416665 2023-09-27T09:49:33.599876+00:00 17462966.775560334325 232536976.724082320929 249999943.499642670155 1 60214.409428564 2023-09-27T09:49:34.627959+00:00 17462939.134206097573 232537004.365653038025 249999943.499859124422 1 60214.409439821 2023-09-27T09:49:35.600567+00:00 17463022.983735978603 232536920.516022235155 249999943.499758213758 1 60214.409451504 2023-09-27T09:49:36.609989+00:00 17462991.969975136220 232536951.530212253332 249999943.500187397003 1 60214.409463218 2023-09-27T09:49:37.622020+00:00 17462925.071849670261 232537018.427939653397 249999943.499789327383 1 60214.409474516 2023-09-27T09:49:38.598176+00:00 17462970.433142676950 232536973.066962003708 249999943.500104665756 1 60214.409486267 2023-09-27T09:49:39.613451+00:00 17462975.032967016101 232536968.466878473759 249999943.499845504761 1 60214.409497858 2023-09-27T09:49:40.614957+00:00 17462970.745493903756 232536972.754672169685 249999943.500166058540 1 60214.409509736 2023-09-27T09:49:41.641173+00:00 17462978.787890743464 232536964.712407439947 249999943.500298172235 1 60214.409520391 2023-09-27T09:49:42.561788+00:00 17463000.453339923173 232536943.046633899212 249999943.499973833561 1 60214.409532479 2023-09-27T09:49:43.606180+00:00 17462983.931197270751 232536959.568589836359 249999943.499787092209 1 60214.409544505 2023-09-27T09:49:44.645194+00:00 17462961.199882395566 232536982.300271987915 249999943.500154376030 1 60214.409555396 2023-09-27T09:49:45.586195+00:00 17462988.736151669174 232536954.764061063528 249999943.500212728977 1 60214.409567119 2023-09-27T09:49:46.599025+00:00 17462936.416242502630 232537007.083604514599 249999943.499847024679 1 60214.409578815 2023-09-27T09:49:47.609601+00:00 17462983.644056476653 232536959.855689346790 249999943.499745815992 1 60214.409589950 2023-09-27T09:49:48.571668+00:00 17462973.841371886432 232536969.658256739378 249999943.499628633261 1 60214.409601703 2023-09-27T09:49:49.587167+00:00 17462995.257080193609 232536948.242942780256 249999943.500022977591 1 60214.409613544 2023-09-27T09:49:50.610199+00:00 17462950.313572939485 232536993.186394035816 249999943.499966979027 1 60214.409624967 2023-09-27T09:49:51.597124+00:00 17463006.640400666744 232536936.859463602304 249999943.499864280224 1 60214.409636877 2023-09-27T09:49:52.626154+00:00 17462944.078017320484 232536999.421960026026 249999943.499977350235 1 60214.409648262 2023-09-27T09:49:53.609834+00:00 17462951.678227003664 232536991.822274684906 249999943.500501692295 1 60214.409660267 2023-09-27T09:49:54.647020+00:00 17462970.116456385702 232536973.384070545435 249999943.500526934862 1 60214.409671779 2023-09-27T09:49:55.641665+00:00 17463013.944844029844 232536929.555350959301 249999943.500194996595 1 60214.409682755 2023-09-27T09:49:56.590025+00:00 17462950.302111502737 232536993.197824180126 249999943.499935686588 1 60214.409694607 2023-09-27T09:49:57.614034+00:00 17462930.196805868298 232537013.302859842777 249999943.499665707350 1 60214.409705735 2023-09-27T09:49:58.575522+00:00 17463014.625395081937 232536928.874243438244 249999943.499638527632 1 60214.409718115 2023-09-27T09:49:59.645120+00:00 17462936.832184337080 232537006.667409420013 249999943.499593764544 1 60214.409729606 2023-09-27T09:50:00.637975+00:00 17462962.796452183276 232536980.702959030867 249999943.499411225319 1 60214.409744179 2023-09-27T09:50:01.897055+00:00 17462957.847737092525 232536985.652140706778 249999943.499877810478 1 60214.409759874 2023-09-27T09:50:03.253155+00:00 17462986.831306055188 232536956.668867558241 249999943.500173628330 1 60214.409766068 2023-09-27T09:50:03.788291+00:00 17462940.870685435832 232537002.628920406103 249999943.499605834484 1 60214.409779027 2023-09-27T09:50:04.907900+00:00 17463019.074214011431 232536924.425691038370 249999943.499905049801 1 60214.409788599 2023-09-27T09:50:05.734954+00:00 17462921.173511117697 232537022.326710790396 249999943.500221908092 1 60214.409801105 2023-09-27T09:50:06.815481+00:00 17462993.206346504390 232536950.293682724237 249999943.500029236078 1 60214.409811517 2023-09-27T09:50:07.715050+00:00 17463003.791122116148 232536939.708795130253 249999943.499917238951 1 60214.409822911 2023-09-27T09:50:08.699566+00:00 17462950.289871953428 232536993.210234522820 249999943.500106483698 1 60214.409834186 2023-09-27T09:50:09.673668+00:00 17462977.451446525753 232536966.048404574394 249999943.499851107597 1 60214.409845538 2023-09-27T09:50:10.654441+00:00 17462977.415725547820 232536966.084283769131 249999943.500009328127 1 60214.409857457 2023-09-27T09:50:11.684261+00:00 17462956.126228213310 232536987.373829573393 249999943.500057786703 1 60214.409868935 2023-09-27T09:50:12.675994+00:00 17462968.867225803435 232536974.632596194744 249999943.499821990728 1 60214.409881470 2023-09-27T09:50:13.758974+00:00 17462990.521082062274 232536952.978428691626 249999943.499510765076 1 60214.409891760 2023-09-27T09:50:14.648087+00:00 17462940.635223742574 232537002.864798575640 249999943.500022321939 1 60214.409903050 2023-09-27T09:50:15.623516+00:00 17462965.075344219804 232536978.424435257912 249999943.499779462814 1 60214.409914698 2023-09-27T09:50:16.629935+00:00 17462977.641739133745 232536965.858565926552 249999943.500305056572 1 60214.409927361 2023-09-27T09:50:17.723961+00:00 17462950.775710619986 232536992.724231570959 249999943.499942183495 1 60214.409938890 2023-09-27T09:50:18.720118+00:00 17462948.667270354927 232536994.832756340504 249999943.500026702881 1 60214.409949358 2023-09-27T09:50:19.624487+00:00 17462975.286267284304 232536968.213751494884 249999943.500018775463 1 60214.409961053 2023-09-27T09:50:20.634966+00:00 17462974.788451652974 232536968.711534589529 249999943.499986231327 1 60214.409972881 2023-09-27T09:50:21.656935+00:00 17462987.572584975511 232536955.927251935005 249999943.499836921692 1 60214.409984402 2023-09-27T09:50:22.652345+00:00 17462919.466133598238 232537024.033769994974 249999943.499903589487 1 60214.409995847 2023-09-27T09:50:23.641161+00:00 17462985.288531731814 232536958.211586296558 249999943.500118017197 1 60214.410007328 2023-09-27T09:50:24.633098+00:00 17462951.928739231080 232536991.571335405111 249999943.500074625015 1 60214.410019622 2023-09-27T09:50:25.695358+00:00 17462977.218218080699 232536966.281736493111 249999943.499954581261 1 60214.410030634 2023-09-27T09:50:26.646749+00:00 17462956.487594746053 232536987.012213259935 249999943.499808013439 1 60214.410042358 2023-09-27T09:50:27.659694+00:00 17462946.702206786722 232536996.797502756119 249999943.499709546566 1 60214.410053439 2023-09-27T09:50:28.617149+00:00 17462960.462104931474 232536983.037993609905 249999943.500098526478 1 60214.410065439 2023-09-27T09:50:29.653920+00:00 17462972.899663839489 232536970.600523114204 249999943.500186949968 1 60214.410077290 2023-09-27T09:50:30.677821+00:00 17462969.594508290291 232536973.905554682016 249999943.500062972307 1 60214.410088073 2023-09-27T09:50:31.609513+00:00 17462960.707376021892 232536982.792609900236 249999943.499985933304 1 60214.410100765 2023-09-27T09:50:32.706108+00:00 17462991.464794911444 232536952.035047411919 249999943.499842315912 1 60214.410111370 2023-09-27T09:50:33.622306+00:00 17462970.165722925216 232536973.334299534559 249999943.500022470951 1 60214.410122876 2023-09-27T09:50:34.616481+00:00 17462974.870079413056 232536968.630029886961 249999943.500109314919 1 60214.410135633 2023-09-27T09:50:35.718729+00:00 17462934.685978665948 232537008.814065843821 249999943.500044524670 1 60214.410146288 2023-09-27T09:50:36.639276+00:00 17462972.898347236216 232536970.602085798979 249999943.500433027744 1 60214.410158239 2023-09-27T09:50:37.671861+00:00 17463012.863521575928 232536930.636810481548 249999943.500332057476 1 60214.410168834 2023-09-27T09:50:38.587284+00:00 17462980.415745038539 232536963.084606260061 249999943.500351309776 1 60214.410181539 2023-09-27T09:50:39.684960+00:00 17462988.594715844840 232536954.905377686024 249999943.500093519688 1 60214.410193217 2023-09-27T09:50:40.693909+00:00 17463004.951808366925 232536938.548058182001 249999943.499866545200 1 60214.410204496 2023-09-27T09:50:41.668454+00:00 17462993.755104426295 232536949.744641065598 249999943.499745488167 1 60214.410215270 2023-09-27T09:50:42.599306+00:00 17462941.140330161899 232537002.359290271997 249999943.499620437622 1 60214.410227082 2023-09-27T09:50:43.619838+00:00 17463023.604876376688 232536919.895160377026 249999943.500036746264 1 60214.410238178 2023-09-27T09:50:44.578545+00:00 17462935.502963606268 232537007.997650951147 249999943.500614553690 1 60214.410249747 2023-09-27T09:50:45.578178+00:00 17463011.376499731094 232536932.123452067375 249999943.499951809645 1 60214.410261288 2023-09-27T09:50:46.575283+00:00 17462972.980682656169 232536970.519225269556 249999943.499907910824 1 60214.410273357 2023-09-27T09:50:47.618055+00:00 17462941.409975036979 232537002.090176314116 249999943.500151336193 1 60214.410284698 2023-09-27T09:50:48.597875+00:00 17462996.306644842029 232536947.193822830915 249999943.500467658043 1 60214.410297072 2023-09-27T09:50:49.667062+00:00 17462934.889701317996 232537008.610467076302 249999943.500168383121 1 60214.410308126 2023-09-27T09:50:50.622138+00:00 17462946.471810918301 232536997.028608679771 249999943.500419586897 1 60214.410319568 2023-09-27T09:50:51.610681+00:00 17462983.109014138579 232536960.390986442566 249999943.500000596046 1 60214.410331014 2023-09-27T09:50:52.599555+00:00 17462977.675411179662 232536965.823565214872 249999943.498976409435 1 60214.410342909 2023-09-27T09:50:53.627326+00:00 17462951.257991947234 232536992.241947889328 249999943.499939829111 1 60214.410354154 2023-09-27T09:50:54.598946+00:00 17463013.259679958224 232536930.240275502205 249999943.499955475330 1 60214.410365438 2023-09-27T09:50:55.573805+00:00 17462953.264531794935 232536990.235288769007 249999943.499820560217 1 60214.410377515 2023-09-27T09:50:56.617242+00:00 17462965.528943136334 232536977.970649003983 249999943.499592125416 1 60214.410388537 2023-09-27T09:50:57.569581+00:00 17462993.246252849698 232536950.253452152014 249999943.499705016613 1 60214.410400231 2023-09-27T09:50:58.579991+00:00 17462912.197630096227 232537031.301738977432 249999943.499369084835 1 60214.410412141 2023-09-27T09:50:59.608981+00:00 17462967.897162817419 232536975.602623939514 249999943.499786764383 1 60214.410423615 2023-09-27T09:51:00.600308+00:00 17462982.127492152154 232536961.372067779303 249999943.499559938908 1 60214.410435096 2023-09-27T09:51:01.592271+00:00 17463024.851898167282 232536918.648545891047 249999943.500444054604 1 60214.410447506 2023-09-27T09:51:02.664503+00:00 17462975.847930088639 232536967.651918709278 249999943.499848783016 1 60214.410459697 2023-09-27T09:51:03.717866+00:00 17462969.933369323611 232536973.566572070122 249999943.499941408634 1 60214.410470697 2023-09-27T09:51:04.668215+00:00 17462983.901451505721 232536959.598417460918 249999943.499868959188 1 60214.410482456 2023-09-27T09:51:05.684223+00:00 17462947.516382627189 232536995.983488380909 249999943.499871015549 1 60214.410494019 2023-09-27T09:51:06.683221+00:00 17462968.331140831113 232536975.168731600046 249999943.499872446060 1 60214.410504953 2023-09-27T09:51:07.627910+00:00 17462950.792716052383 232536992.706973910332 249999943.499689966440 1 60214.410517092 2023-09-27T09:51:08.676721+00:00 17462998.884438883513 232536944.615902841091 249999943.500341713428 1 60214.410528060 2023-09-27T09:51:09.624354+00:00 17462942.337474334985 232537001.162652403116 249999943.500126749277 1 60214.410540268 2023-09-27T09:51:10.679168+00:00 17462950.589933145791 232536992.910340070724 249999943.500273227692 1 60214.410550550 2023-09-27T09:51:11.567536+00:00 17462983.829302433878 232536959.670614480972 249999943.499916911125 1 60214.410562677 2023-09-27T09:51:12.615327+00:00 17462959.491076394916 232536984.008780896664 249999943.499857306480 1 60214.410574126 2023-09-27T09:51:13.604448+00:00 17462965.971699904650 232536977.527927398682 249999943.499627292156 1 60214.410585593 2023-09-27T09:51:14.595188+00:00 17462987.323766425252 232536956.176080226898 249999943.499846637249 1 60214.410596748 2023-09-27T09:51:15.559063+00:00 17462904.897974003106 232537038.602107882500 249999943.500081896782 1 60214.410608654 2023-09-27T09:51:16.587751+00:00 17463034.731517814100 232536908.768102228642 249999943.499620050192 1 60214.410620424 2023-09-27T09:51:17.604613+00:00 17462987.215167392045 232536956.284796178341 249999943.499963581562 1 60214.410631445 2023-09-27T09:51:18.556859+00:00 17462935.003985207528 232537008.495952039957 249999943.499937236309 1 60214.410642826 2023-09-27T09:51:19.540166+00:00 17462958.559387456626 232536984.940637350082 249999943.500024795532 1 60214.410655219 2023-09-27T09:51:20.610946+00:00 17463017.000791244209 232536926.499531626701 249999943.500322878361 1 60214.410667718 2023-09-27T09:51:21.690815+00:00 17462944.416053209454 232536999.083767235279 249999943.499820441008 1 60214.410677803 2023-09-27T09:51:22.562210+00:00 17462909.434474814683 232537034.065641254187 249999943.500116080046 1 60214.410689741 2023-09-27T09:51:23.593632+00:00 17462966.226526953280 232536977.273500829935 249999943.500027775764 1 60214.410701510 2023-09-27T09:51:24.610518+00:00 17462951.693995725363 232536991.806241512299 249999943.500237226486 1 60214.410712917 2023-09-27T09:51:25.596026+00:00 17462971.025285761803 232536972.474843382835 249999943.500129133463 1 60214.410724699 2023-09-27T09:51:26.613986+00:00 17462949.010783836246 232536994.489313364029 249999943.500097215176 1 60214.410736036 2023-09-27T09:51:27.593506+00:00 17463004.118503075093 232536939.381256461143 249999943.499759525061 1 60214.410747546 2023-09-27T09:51:28.587937+00:00 17462966.750149209052 232536976.749994814396 249999943.500144034624 1 60214.410759244 2023-09-27T09:51:29.598664+00:00 17462945.043376527727 232536998.456788778305 249999943.500165313482 1 60214.410770830 2023-09-27T09:51:30.599722+00:00 17462959.142741490155 232536984.357415854931 249999943.500157356262 1 60214.410781977 2023-09-27T09:51:31.562782+00:00 17462952.790370091796 232536990.709709316492 249999943.500079393387 1 60214.410794139 2023-09-27T09:51:32.613613+00:00 17462984.651372395456 232536958.849157482386 249999943.500529885292 1 60214.410805105 2023-09-27T09:51:33.561047+00:00 17462978.555306140333 232536964.944827079773 249999943.500133216381 1 60214.410817724 2023-09-27T09:51:34.651361+00:00 17463000.984528463334 232536942.515170007944 249999943.499698460102 1 60214.410828736 2023-09-27T09:51:35.602811+00:00 17462958.603037089109 232536984.897138208151 249999943.500175297260 1 60214.410839807 2023-09-27T09:51:36.559354+00:00 17462974.661530353129 232536968.838769167662 249999943.500299513340 1 60214.410851960 2023-09-27T09:51:37.609320+00:00 17462969.389282535762 232536974.110840439796 249999943.500122964382 1 60214.410863441 2023-09-27T09:51:38.601286+00:00 17462972.715582452714 232536970.784090161324 249999943.499672621489 1 60214.410875052 2023-09-27T09:51:39.604479+00:00 17462983.129394553602 232536960.370733737946 249999943.500128298998 1 60214.410887119 2023-09-27T09:51:40.647103+00:00 17462961.081640128046 232536982.418517470360 249999943.500157594681 1 60214.410898661 2023-09-27T09:51:41.644356+00:00 17462947.863496344537 232536995.636644184589 249999943.500140517950 1 60214.410909384 2023-09-27T09:51:42.570785+00:00 17462995.429910108447 232536948.070523172617 249999943.500433266163 1 60214.410921105 2023-09-27T09:51:43.583501+00:00 17462952.499059539288 232536991.000550806522 249999943.499610334635 1 60214.410932517 2023-09-27T09:51:44.569480+00:00 17463014.981379449368 232536928.519221246243 249999943.500600695610 1 60214.410944307 2023-09-27T09:51:45.588097+00:00 17462938.067325133830 232537005.432588756084 249999943.499913901091 1 60214.410956367 2023-09-27T09:51:46.630105+00:00 17462995.694795273244 232536947.805005550385 249999943.499800831079 1 60214.410968326 2023-09-27T09:51:47.663406+00:00 17462982.121893946081 232536961.378152549267 249999943.500046491623 1 60214.410979306 2023-09-27T09:51:48.612035+00:00 17462970.447443313897 232536973.052088171244 249999943.499531477690 1 60214.410990820 2023-09-27T09:51:49.606856+00:00 17462953.479523599148 232536990.019865542650 249999943.499389141798 1 60214.411003104 2023-09-27T09:51:50.668208+00:00 17463001.996807444841 232536941.503331989050 249999943.500139445066 1 60214.411014040 2023-09-27T09:51:51.613090+00:00 17462937.178227692842 232537006.322101891041 249999943.500329583883 1 60214.411025036 2023-09-27T09:51:52.563090+00:00 17463007.841953065246 232536935.658208012581 249999943.500161081553 1 60214.411037235 2023-09-27T09:51:53.617053+00:00 17462967.888938356191 232536975.611445069313 249999943.500383436680 1 60214.411048575 2023-09-27T09:51:54.596893+00:00 17462930.373530469835 232537013.126922369003 249999943.500452846289 1 60214.411060246 2023-09-27T09:51:55.605263+00:00 17462961.531078092754 232536981.969762831926 249999943.500840932131 1 60214.411072038 2023-09-27T09:51:56.624044+00:00 17462960.491001360118 232536983.009160220623 249999943.500161588192 1 60214.411083693 2023-09-27T09:51:57.631080+00:00 17462915.504407484084 232537027.995463758707 249999943.499871253967 1 60214.411094820 2023-09-27T09:51:58.592482+00:00 17462954.076944332570 232536989.422486275434 249999943.499430596828 1 60214.411106576 2023-09-27T09:51:59.608161+00:00 17462980.529257699847 232536962.970506876707 249999943.499764561653 1 60214.411117590 2023-09-27T09:52:00.559747+00:00 17462978.273112438619 232536965.226519495249 249999943.499631941319 1 60214.411129875 2023-09-27T09:52:01.621226+00:00 17462969.482585288584 232536974.017468273640 249999943.500053554773 1 60214.411143982 2023-09-27T09:52:02.840047+00:00 17462957.642563849688 232536985.857094973326 249999943.499658823013 1 60214.411156853 2023-09-27T09:52:03.952082+00:00 17462974.052970249206 232536969.446763396263 249999943.499733656645 1 60214.411166578 2023-09-27T09:52:04.792283+00:00 17462971.748075190932 232536971.752567380667 249999943.500642567873 1 60214.411178178 2023-09-27T09:52:05.794544+00:00 17462983.908223893493 232536959.591312855482 249999943.499536752701 1 60214.411189803 2023-09-27T09:52:06.798962+00:00 17462968.749183278531 232536974.750694274902 249999943.499877542257 1 60214.411200080 2023-09-27T09:52:07.686875+00:00 17462988.607012540102 232536954.892548292875 249999943.499560832977 1 60214.411211284 2023-09-27T09:52:08.654964+00:00 17462976.606773387641 232536966.892989277840 249999943.499762654305 1 60214.411223140 2023-09-27T09:52:09.679293+00:00 17462992.407247815281 232536951.092813938856 249999943.500061750412 1 60214.411235205 2023-09-27T09:52:10.721747+00:00 17462948.447861202061 232536995.052397638559 249999943.500258833170 1 60214.411246578 2023-09-27T09:52:11.704348+00:00 17462991.099424637854 232536952.400544464588 249999943.499969094992 1 60214.411258067 2023-09-27T09:52:12.697002+00:00 17462937.925028666854 232537005.575190275908 249999943.500218927860 1 60214.411268952 2023-09-27T09:52:13.637447+00:00 17462996.098569430411 232536947.401319801807 249999943.499889224768 1 60214.411280807 2023-09-27T09:52:14.661721+00:00 17463015.176032055169 232536928.323991537094 249999943.500023603439 1 60214.411292925 2023-09-27T09:52:15.708702+00:00 17462942.764844559133 232537000.734581977129 249999943.499426543713 1 60214.411304283 2023-09-27T09:52:16.690038+00:00 17462973.106028389186 232536970.394225180149 249999943.500253558159 1 60214.411316120 2023-09-27T09:52:17.712735+00:00 17462951.684395074844 232536991.815838396549 249999943.500233471394 1 60214.411327134 2023-09-27T09:52:18.664346+00:00 17462980.337410576642 232536963.162294119596 249999943.499704688787 1 60214.411339419 2023-09-27T09:52:19.725824+00:00 17462984.381337977946 232536959.118485689163 249999943.499823659658 1 60214.411349894 2023-09-27T09:52:20.630863+00:00 17462980.869859188795 232536962.629862397909 249999943.499721586704 1 60214.411360918 2023-09-27T09:52:21.583291+00:00 17462968.115520887077 232536975.384647607803 249999943.500168502331 1 60214.411372039 2023-09-27T09:52:22.544160+00:00 17462975.876284372061 232536967.623551517725 249999943.499835878611 1 60214.411384224 2023-09-27T09:52:23.597003+00:00 17462955.853861685842 232536987.645777761936 249999943.499639451504 1 60214.411396186 2023-09-27T09:52:24.630449+00:00 17462949.769982729107 232536993.729993045330 249999943.499975770712 1 60214.411407150 2023-09-27T09:52:25.577745+00:00 17462983.014923647046 232536960.485128104687 249999943.500051736832 1 60214.411419146 2023-09-27T09:52:26.614194+00:00 17463001.792988609523 232536941.707159876823 249999943.500148475170 1 60214.411430302 2023-09-27T09:52:27.578083+00:00 17462893.897360581905 232537049.602986723185 249999943.500347316265 1 60214.411441878 2023-09-27T09:52:28.578292+00:00 17463021.504467561841 232536921.995472371578 249999943.499939918518 1 60214.411454368 2023-09-27T09:52:29.657377+00:00 17462970.015508178622 232536973.484190464020 249999943.499698638916 1 60214.411466668 2023-09-27T09:52:30.720112+00:00 17462961.673528805375 232536981.826778829098 249999943.500307619572 1 60214.411477270 2023-09-27T09:52:31.636131+00:00 17462973.684515364468 232536969.815776646137 249999943.500292003155 1 60214.411488565 2023-09-27T09:52:32.611993+00:00 17462977.065295070410 232536966.435047715902 249999943.500342786312 1 60214.411501178 2023-09-27T09:52:33.701733+00:00 17462991.863166496158 232536951.637059032917 249999943.500225543976 1 60214.411511810 2023-09-27T09:52:34.620414+00:00 17462975.428138509393 232536968.071738511324 249999943.499877035618 1 60214.411523930 2023-09-27T09:52:35.667512+00:00 17462970.697132222354 232536972.803155392408 249999943.500287622213 1 60214.411536309 2023-09-27T09:52:36.737114+00:00 17462958.045501090586 232536985.454344630241 249999943.499845713377 1 60214.411547286 2023-09-27T09:52:37.685528+00:00 17462975.628875419497 232536967.870805293322 249999943.499680697918 1 60214.411557985 2023-09-27T09:52:38.609847+00:00 17462923.007872015238 232537020.491824507713 249999943.499696522951 1 60214.411569792 2023-09-27T09:52:39.630048+00:00 17462978.093012157828 232536965.406940728426 249999943.499952882528 1 60214.411581759 2023-09-27T09:52:40.663976+00:00 17462962.300978187472 232536981.198531329632 249999943.499509513378 1 60214.411593027 2023-09-27T09:52:41.637556+00:00 17462963.521991677582 232536979.977968811989 249999943.499960482121 1 60214.411604439 2023-09-27T09:52:42.623560+00:00 17462992.873921874911 232536950.625964522362 249999943.499886393547 1 60214.411616019 2023-09-27T09:52:43.623996+00:00 17462967.500759392977 232536975.999218016863 249999943.499977409840 1 60214.411627527 2023-09-27T09:52:44.618351+00:00 17462955.012781225145 232536988.487212389708 249999943.499993622303 1 60214.411638847 2023-09-27T09:52:45.596367+00:00 17462966.779477417469 232536976.720717191696 249999943.500194609165 1 60214.411650423 2023-09-27T09:52:46.596584+00:00 17462974.017334491014 232536969.482671797276 249999943.500006288290 1 60214.411662664 2023-09-27T09:52:47.654155+00:00 17462999.666545901448 232536943.833683967590 249999943.500229865313 1 60214.411673909 2023-09-27T09:52:48.625711+00:00 17462912.609363004565 232537030.890352070332 249999943.499715089798 1 60214.411685219 2023-09-27T09:52:49.602873+00:00 17462971.042427647859 232536972.457383543253 249999943.499811202288 1 60214.411697013 2023-09-27T09:52:50.621969+00:00 17462938.431455086917 232537005.068414300680 249999943.499869376421 1 60214.411707986 2023-09-27T09:52:51.569974+00:00 17462948.893814597279 232536994.606034100056 249999943.499848693609 1 60214.411720119 2023-09-27T09:52:52.618303+00:00 17462975.900568298995 232536967.599059045315 249999943.499627351761 1 60214.411731412 2023-09-27T09:52:53.593977+00:00 17462986.303747940809 232536957.196732580662 249999943.500480532646 1 60214.411743348 2023-09-27T09:52:54.625306+00:00 17462978.244397580624 232536965.255272239447 249999943.499669820070 1 60214.411754311 2023-09-27T09:52:55.572479+00:00 17462980.335575699806 232536963.164183676243 249999943.499759376049 1 60214.411766086 2023-09-27T09:52:56.589821+00:00 17462987.842532373965 232536955.657471656799 249999943.500004023314 1 60214.411777773 2023-09-27T09:52:57.599611+00:00 17462933.478614542633 232537010.021395325661 249999943.500009864569 1 60214.411789629 2023-09-27T09:52:58.623907+00:00 17462967.167450882494 232536976.332396864891 249999943.499847739935 1 60214.411800131 2023-09-27T09:52:59.531327+00:00 17462981.838663589209 232536961.661171376705 249999943.499834954739 1 60214.411813132 2023-09-27T09:53:00.654631+00:00 17462959.014716379344 232536984.484839886427 249999943.499556273222 1 60214.411827504 2023-09-27T09:53:01.896309+00:00 17462938.237386930734 232537005.263336479664 249999943.500723421574 1 60214.411836549 2023-09-27T09:53:02.677839+00:00 17462939.090998262167 232537004.408460497856 249999943.499458760023 1 60214.411848903 2023-09-27T09:53:03.745214+00:00 17462968.812267106026 232536974.687846809626 249999943.500113904476 1 60214.411859741 2023-09-27T09:53:04.681649+00:00 17462959.516866948456 232536983.983242690563 249999943.500109642744 1 60214.411871192 2023-09-27T09:53:05.670985+00:00 17462943.018008396029 232537000.481823444366 249999943.499831855297 1 60214.411882671 2023-09-27T09:53:06.662716+00:00 17463035.178903002292 232536908.321435898542 249999943.500338912010 1 60214.411893780 2023-09-27T09:53:07.622598+00:00 17462944.157509196550 232536999.342945933342 249999943.500455141068 1 60214.411905723 2023-09-27T09:53:08.654423+00:00 17462965.294186420739 232536978.206367075443 249999943.500553488731 1 60214.411916675 2023-09-27T09:53:09.600705+00:00 17462968.580088332295 232536974.920017242432 249999943.500105559826 1 60214.411929703 2023-09-27T09:53:10.726353+00:00 17462966.801033288240 232536976.698963552713 249999943.499996840954 1 60214.411940228 2023-09-27T09:53:11.635738+00:00 17462981.165392044932 232536962.334458708763 249999943.499850749969 1 60214.411951281 2023-09-27T09:53:12.590635+00:00 17462957.431613184512 232536986.068351119757 249999943.499964296818 1 60214.411963026 2023-09-27T09:53:13.605401+00:00 17462978.251985307783 232536965.248180419207 249999943.500165730715 1 60214.411974450 2023-09-27T09:53:14.592442+00:00 17462982.126900266856 232536961.372914463282 249999943.499814718962 1 60214.411985775 2023-09-27T09:53:15.570964+00:00 17462974.012490194291 232536969.487366080284 249999943.499856263399 1 60214.411997919 2023-09-27T09:53:16.620246+00:00 17462922.909383997321 232537020.590775489807 249999943.500159502029 1 60214.412008701 2023-09-27T09:53:17.551741+00:00 17462960.924503199756 232536982.574890583754 249999943.499393790960 1 60214.412020830 2023-09-27T09:53:18.599727+00:00 17463025.689756974578 232536917.809861034155 249999943.499617993832 1 60214.412032437 2023-09-27T09:53:19.602571+00:00 17462956.028371080756 232536987.471281796694 249999943.499652862549 1 60214.412043418 2023-09-27T09:53:20.551299+00:00 17462968.375576958060 232536975.124232381582 249999943.499809324741 1 60214.412055863 2023-09-27T09:53:21.626544+00:00 17462994.831173993647 232536948.669155657291 249999943.500329643488 1 60214.412067114 2023-09-27T09:53:22.598630+00:00 17462929.708779830486 232537013.791352838278 249999943.500132679939 1 60214.412078620 2023-09-27T09:53:23.592795+00:00 17462935.896017473191 232537007.603745639324 249999943.499763101339 1 60214.412090280 2023-09-27T09:53:24.600197+00:00 17462999.973551910371 232536943.526543349028 249999943.500095248222 1 60214.412101984 2023-09-27T09:53:25.611372+00:00 17462990.305188301951 232536953.195288687944 249999943.500476986170 1 60214.412113679 2023-09-27T09:53:26.621861+00:00 17462972.623458068818 232536970.876747846603 249999943.500205904245 1 60214.412125667 2023-09-27T09:53:27.657573+00:00 17462969.092144634575 232536974.407510101795 249999943.499654740095 1 60214.412135808 2023-09-27T09:53:28.533814+00:00 17462953.163102481514 232536990.336687713861 249999943.499790191650 1 60214.412148953 2023-09-27T09:53:29.669562+00:00 17462973.693478979170 232536969.806218028069 249999943.499696999788 1 60214.412159865 2023-09-27T09:53:30.612324+00:00 17463009.975680500269 232536933.523948788643 249999943.499629288912 1 60214.412171183 2023-09-27T09:53:31.590199+00:00 17462982.596956871450 232536960.902568399906 249999943.499525278807 1 60214.412182522 2023-09-27T09:53:32.569921+00:00 17462927.367932770401 232537016.131940364838 249999943.499873131514 1 60214.412194268 2023-09-27T09:53:33.584769+00:00 17462978.863945078105 232536964.635941952467 249999943.499887019396 1 60214.412205610 2023-09-27T09:53:34.564692+00:00 17462934.524122245610 232537008.976119667292 249999943.500241905451 1 60214.412217399 2023-09-27T09:53:35.583300+00:00 17462994.124517817050 232536949.375170946121 249999943.499688774347 1 60214.412228492 2023-09-27T09:53:36.541704+00:00 17462954.690899923444 232536988.809219896793 249999943.500119805336 1 60214.412240518 2023-09-27T09:53:37.580762+00:00 17463020.664317645133 232536922.835519433022 249999943.499837070704 1 60214.412251899 2023-09-27T09:53:38.564027+00:00 17462953.948033485562 232536989.551507800817 249999943.499541282654 1 60214.412263367 2023-09-27T09:53:39.554937+00:00 17462962.714348036796 232536980.785597234964 249999943.499945282936 1 60214.412275788 2023-09-27T09:53:40.628075+00:00 17462975.033446505666 232536968.466749906540 249999943.500196397305 1 60214.412287585 2023-09-27T09:53:41.647306+00:00 17462987.195833679289 232536956.303852617741 249999943.499686300755 1 60214.412298726 2023-09-27T09:53:42.609912+00:00 17462933.859035953879 232537009.640723735094 249999943.499759674072 1 60214.412309935 2023-09-27T09:53:43.578404+00:00 17462976.452185586095 232536967.047577410936 249999943.499763011932 1 60214.412322099 2023-09-27T09:53:44.629338+00:00 17462965.039632167667 232536978.460298150778 249999943.499930322170 1 60214.412333562 2023-09-27T09:53:45.619785+00:00 17462953.881317198277 232536989.619051307440 249999943.500368505716 1 60214.412345544 2023-09-27T09:53:46.655010+00:00 17463012.573087815195 232536930.926536321640 249999943.499624133110 1 60214.412356712 2023-09-27T09:53:47.619901+00:00 17462957.486941464245 232536986.012977778912 249999943.499919235706 1 60214.412368637 2023-09-27T09:53:48.650243+00:00 17462951.882220499218 232536991.617866873741 249999943.500087380409 1 60214.412379504 2023-09-27T09:53:49.589155+00:00 17462955.202668529004 232536988.296988189220 249999943.499656707048 1 60214.412391206 2023-09-27T09:53:50.600199+00:00 17462990.335737444460 232536953.164718121290 249999943.500455558300 1 60214.412402944 2023-09-27T09:53:51.614338+00:00 17462924.765954919159 232537018.733722507954 249999943.499677419662 1 60214.412414380 2023-09-27T09:53:52.602413+00:00 17462952.619884230196 232536990.880010336637 249999943.499894559383 1 60214.412425646 2023-09-27T09:53:53.575789+00:00 17462961.586495179683 232536981.913158655167 249999943.499653846025 1 60214.412437307 2023-09-27T09:53:54.583281+00:00 17462978.884586524218 232536964.615269601345 249999943.499856114388 1 60214.412448728 2023-09-27T09:53:55.570120+00:00 17462960.565962385386 232536982.933927267790 249999943.499889642000 1 60214.412461024 2023-09-27T09:53:56.632508+00:00 17462979.181436717510 232536964.318163365126 249999943.499600082636 1 60214.412472108 2023-09-27T09:53:57.590118+00:00 17462947.380823522806 232536996.119113236666 249999943.499936759472 1 60214.412483530 2023-09-27T09:53:58.576975+00:00 17463001.105013128370 232536942.394919425249 249999943.499932557344 1 60214.412494568 2023-09-27T09:53:59.530638+00:00 17462965.108894508332 232536978.391150772572 249999943.500045269728 1 60214.412506972 2023-09-27T09:54:00.602436+00:00 17462995.788001392037 232536947.712265670300 249999943.500267058611 1 60214.412520954 2023-09-27T09:54:01.810445+00:00 17462940.332618921995 232537003.167610198259 249999943.500229120255 1 60214.412534204 2023-09-27T09:54:02.955243+00:00 17462979.526948310435 232536963.973005026579 249999943.499953329563 1 60214.412543422 2023-09-27T09:54:03.751657+00:00 17462994.271744973958 232536949.228129386902 249999943.499874353409 1 60214.412555171 2023-09-27T09:54:04.766754+00:00 17462981.623686287552 232536961.876319020987 249999943.500005304813 1 60214.412566346 2023-09-27T09:54:05.732272+00:00 17462953.423882920295 232536990.076133161783 249999943.500016093254 1 60214.412577300 2023-09-27T09:54:06.678752+00:00 17462968.100575435907 232536975.399230241776 249999943.499805688858 1 60214.412590263 2023-09-27T09:54:07.798756+00:00 17462962.596202317625 232536980.904077023268 249999943.500279337168 1 60214.412601555 2023-09-27T09:54:08.774356+00:00 17462937.746010296047 232537005.753741949797 249999943.499752253294 1 60214.412612692 2023-09-27T09:54:09.736530+00:00 17462956.597558852285 232536986.902293354273 249999943.499852210283 1 60214.412623357 2023-09-27T09:54:10.658044+00:00 17463030.252469580621 232536913.248144268990 249999943.500613838434 1 60214.412635445 2023-09-27T09:54:11.702410+00:00 17462952.647720057517 232536990.851734787226 249999943.499454855919 1 60214.412646570 2023-09-27T09:54:12.663621+00:00 17462998.605997875333 232536944.893939733505 249999943.499937593937 1 60214.412658046 2023-09-27T09:54:13.655164+00:00 17462951.659544985741 232536991.840223819017 249999943.499768793583 1 60214.412669706 2023-09-27T09:54:14.662589+00:00 17462946.975315805525 232536996.524658411741 249999943.499974220991 1 60214.412681179 2023-09-27T09:54:15.653829+00:00 17462974.419846002012 232536969.080121397972 249999943.499967396259 1 60214.412692375 2023-09-27T09:54:16.621185+00:00 17463002.924441017210 232536940.575823545456 249999943.500264555216 1 60214.412704336 2023-09-27T09:54:17.654651+00:00 17462986.915706787258 232536956.584211349487 249999943.499918133020 1 60214.412715606 2023-09-27T09:54:18.628392+00:00 17462941.186874069273 232537002.313299357891 249999943.500173419714 1 60214.412727636 2023-09-27T09:54:19.667800+00:00 17462982.627616379410 232536960.872046798468 249999943.499663174152 1 60214.412740296 2023-09-27T09:54:20.761573+00:00 17463013.056273173541 232536930.443652331829 249999943.499925494194 1 60214.412751080 2023-09-27T09:54:21.693261+00:00 17462930.137209963053 232537013.362975656986 249999943.500185608864 1 60214.412762064 2023-09-27T09:54:22.642306+00:00 17462981.621493715793 232536961.878506273031 249999943.500000000000 1 60214.412773506 2023-09-27T09:54:23.630927+00:00 17462969.776485122740 232536973.723015546799 249999943.499500662088 1 60214.412784977 2023-09-27T09:54:24.622051+00:00 17462972.746584516019 232536970.753203809261 249999943.499788314104 1 60214.412797142 2023-09-27T09:54:25.673066+00:00 17462953.519627302885 232536989.980080693960 249999943.499707996845 1 60214.412808721 2023-09-27T09:54:26.673535+00:00 17462948.691409435123 232536994.808571755886 249999943.499981194735 1 60214.412819855 2023-09-27T09:54:27.635499+00:00 17462954.463218688965 232536989.036500602961 249999943.499719291925 1 60214.412831228 2023-09-27T09:54:28.618112+00:00 17462984.414229638875 232536959.085687875748 249999943.499917507172 1 60214.412842720 2023-09-27T09:54:29.611009+00:00 17463004.553990155458 232536938.946161657572 249999943.500151813030 1 60214.412854325 2023-09-27T09:54:30.613629+00:00 17462981.051860019565 232536962.447935998440 249999943.499796032906 1 60214.412866311 2023-09-27T09:54:31.649282+00:00 17462936.776954021305 232537006.723258614540 249999943.500212639570 1 60214.412877362 2023-09-27T09:54:32.604049+00:00 17462949.350009452552 232536994.149869948626 249999943.499879390001 1 60214.412889702 2023-09-27T09:54:33.670286+00:00 17462922.609794527292 232537020.890132308006 249999943.499926835299 1 60214.412901181 2023-09-27T09:54:34.662030+00:00 17463014.345525570214 232536929.154310584068 249999943.499836146832 1 60214.412912302 2023-09-27T09:54:35.622854+00:00 17462988.691532600671 232536954.808314979076 249999943.499847590923 1 60214.412923961 2023-09-27T09:54:36.630278+00:00 17462953.030280929059 232536990.470123887062 249999943.500404804945 1 60214.412934833 2023-09-27T09:54:37.569542+00:00 17462974.453532733023 232536969.046571403742 249999943.500104129314 1 60214.412947533 2023-09-27T09:54:38.666824+00:00 17462981.218388970941 232536962.281641215086 249999943.500030189753 1 60214.412958879 2023-09-27T09:54:39.647182+00:00 17463026.948897399008 232536916.551050633192 249999943.499948024750 1 60214.412970131 2023-09-27T09:54:40.619307+00:00 17462937.205645427108 232537006.294342994690 249999943.499988436699 1 60214.412981198 2023-09-27T09:54:41.575473+00:00 17462940.001563020051 232537003.498547345400 249999943.500110358000 1 60214.412992829 2023-09-27T09:54:42.580375+00:00 17462973.159775894135 232536970.340199142694 249999943.499975025654 1 60214.413004251 2023-09-27T09:54:43.567288+00:00 17462970.617347560823 232536972.882076203823 249999943.499423772097 1 60214.413016091 2023-09-27T09:54:44.590278+00:00 17462997.921695180237 232536945.578213095665 249999943.499908268452 1 60214.413027487 2023-09-27T09:54:45.574871+00:00 17462964.474554054439 232536979.025718718767 249999943.500272780657 1 60214.413039704 2023-09-27T09:54:46.630395+00:00 17462973.450698845088 232536970.049824118614 249999943.500522971153 1 60214.413051066 2023-09-27T09:54:47.612153+00:00 17462957.244237314910 232536986.256620526314 249999943.500857830048 1 60214.413062670 2023-09-27T09:54:48.614692+00:00 17462939.822272840887 232537003.677496790886 249999943.499769628048 1 60214.413073746 2023-09-27T09:54:49.571674+00:00 17462974.659169420600 232536968.840646415949 249999943.499815821648 1 60214.413085869 2023-09-27T09:54:50.619083+00:00 17462959.578127298504 232536983.922089368105 249999943.500216662884 1 60214.413097426 2023-09-27T09:54:51.617595+00:00 17462956.676956694573 232536986.822835981846 249999943.499792665243 1 60214.413108387 2023-09-27T09:54:52.564666+00:00 17463001.250483520329 232536942.249364763498 249999943.499848276377 1 60214.413120280 2023-09-27T09:54:53.592230+00:00 17462938.833218030632 232537004.666538506746 249999943.499756544828 1 60214.413131190 2023-09-27T09:54:54.534785+00:00 17462984.969980239868 232536958.529875844717 249999943.499856084585 1 60214.413143454 2023-09-27T09:54:55.594455+00:00 17462963.515063434839 232536979.984908789396 249999943.499972224236 1 60214.413155208 2023-09-27T09:54:56.610010+00:00 17462993.199733920395 232536950.301243066788 249999943.500976979733 1 60214.413166301 2023-09-27T09:54:57.568441+00:00 17462970.829125415534 232536972.669935733080 249999943.499061137438 1 60214.413178531 2023-09-27T09:54:58.625044+00:00 17462998.008198920637 232536945.491550892591 249999943.499749809504 1 60214.413189618 2023-09-27T09:54:59.583035+00:00 17462986.797621399164 232536956.701847940683 249999943.499469339848 1 60214.413201287 2023-09-27T09:55:00.591232+00:00 17462987.662763938308 232536955.837253630161 249999943.500017583370 1 60214.413218498 2023-09-27T09:55:02.078251+00:00 17462997.885459017009 232536945.614398241043 249999943.499857246876 1 60214.413229064 2023-09-27T09:55:02.991113+00:00 17462910.144722498953 232537033.355173170567 249999943.499895662069 1 60214.413238860 2023-09-27T09:55:03.837536+00:00 17462937.146159932017 232537006.353892982006 249999943.500052928925 1 60214.413250580 2023-09-27T09:55:04.850154+00:00 17462984.944375440478 232536958.555644094944 249999943.500019550323 1 60214.413260613 2023-09-27T09:55:05.716976+00:00 17462975.536432981491 232536967.963512480259 249999943.499945461750 1 60214.413272595 2023-09-27T09:55:06.752225+00:00 17463000.446709737182 232536943.053428113461 249999943.500137865543 1 60214.413283213 2023-09-27T09:55:07.669590+00:00 17462934.102954339236 232537009.396933436394 249999943.499887764454 1 60214.413294898 2023-09-27T09:55:08.679239+00:00 17462995.955074645579 232536947.544361412525 249999943.499436050653 1 60214.413306679 2023-09-27T09:55:09.697082+00:00 17462927.463911432773 232537016.036246597767 249999943.500158041716 1 60214.413318612 2023-09-27T09:55:10.728026+00:00 17462988.148622274399 232536955.351577281952 249999943.500199556351 1 60214.413330086 2023-09-27T09:55:11.719392+00:00 17462965.287915144116 232536978.211744606495 249999943.499659746885 1 60214.413341436 2023-09-27T09:55:12.700029+00:00 17462977.758660826832 232536965.741304039955 249999943.499964863062 1 60214.413352307 2023-09-27T09:55:13.639346+00:00 17462922.609555404633 232537020.890294969082 249999943.499850362539 1 60214.413364190 2023-09-27T09:55:14.666009+00:00 17463029.763793244958 232536913.736104726791 249999943.499897956848 1 60214.413375178 2023-09-27T09:55:15.615406+00:00 17463008.507129181176 232536934.992945373058 249999943.500074565411 1 60214.413387244 2023-09-27T09:55:16.657868+00:00 17462937.269392989576 232537006.230845689774 249999943.500238686800 1 60214.413398741 2023-09-27T09:55:17.651222+00:00 17462929.155586294830 232537014.344085842371 249999943.499672144651 1 60214.413410360 2023-09-27T09:55:18.655065+00:00 17462984.307489819825 232536959.192322373390 249999943.499812185764 1 60214.413421869 2023-09-27T09:55:19.649495+00:00 17462986.549000505358 232536956.951082646847 249999943.500083148479 1 60214.413433360 2023-09-27T09:55:20.642319+00:00 17463012.685089953244 232536930.814969986677 249999943.500059932470 1 60214.413444587 2023-09-27T09:55:21.612363+00:00 17462910.171459186822 232537033.328590154648 249999943.500049352646 1 60214.413456684 2023-09-27T09:55:22.657544+00:00 17462976.703580752015 232536966.796295553446 249999943.499876320362 1 60214.413468305 2023-09-27T09:55:23.661567+00:00 17462961.835850909352 232536981.664106458426 249999943.499957382679 1 60214.413479295 2023-09-27T09:55:24.611060+00:00 17462949.304187510163 232536994.195549398661 249999943.499736905098 1 60214.413490749 2023-09-27T09:55:25.600704+00:00 17462955.424575891346 232536988.075335443020 249999943.499911338091 1 60214.413502574 2023-09-27T09:55:26.622409+00:00 17462954.361513052136 232536989.138437956572 249999943.499951004982 1 60214.413514135 2023-09-27T09:55:27.621249+00:00 17463002.173305708915 232536941.327058196068 249999943.500363916159 1 60214.413525966 2023-09-27T09:55:28.643504+00:00 17463003.516401238739 232536939.983431220055 249999943.499832451344 1 60214.413537199 2023-09-27T09:55:29.613957+00:00 17462972.833096154034 232536970.666631340981 249999943.499727487564 1 60214.413548513 2023-09-27T09:55:30.591573+00:00 17462968.685339950025 232536974.814803808928 249999943.500143766403 1 60214.413561084 2023-09-27T09:55:31.677705+00:00 17462951.823515281081 232536991.676761686802 249999943.500276982784 1 60214.413571028 2023-09-27T09:55:32.536791+00:00 17462967.292872712016 232536976.206824511290 249999943.499697208405 1 60214.413583522 2023-09-27T09:55:33.616313+00:00 17462999.966136652976 232536943.533901721239 249999943.500038385391 1 60214.413595393 2023-09-27T09:55:34.641995+00:00 17463011.924551095814 232536931.575535386801 249999943.500086486340 1 60214.413606608 2023-09-27T09:55:35.610975+00:00 17462978.285155039281 232536965.215408265591 249999943.500563293695 1 60214.413618144 2023-09-27T09:55:36.607603+00:00 17462949.725400038064 232536993.774846553802 249999943.500246584415 1 60214.413629023 2023-09-27T09:55:37.547607+00:00 17462983.812007449567 232536959.687938630581 249999943.499946087599 1 60214.413641116 2023-09-27T09:55:38.592441+00:00 17463019.688288167119 232536923.811221092939 249999943.499509274960 1 60214.413652656 2023-09-27T09:55:39.589434+00:00 17462996.377893902361 232536947.122210651636 249999943.500104546547 1 60214.413664247 2023-09-27T09:55:40.590919+00:00 17462959.075624216348 232536984.424281865358 249999943.499906092882 1 60214.413675666 2023-09-27T09:55:41.577536+00:00 17462935.891947966069 232537007.608118832111 249999943.500066787004 1 60214.413687607 2023-09-27T09:55:42.609289+00:00 17462956.166191093624 232536987.333512604237 249999943.499703705311 1 60214.413699104 2023-09-27T09:55:43.602611+00:00 17463006.392284553498 232536937.107796519995 249999943.500081062317 1 60214.413711065 2023-09-27T09:55:44.636040+00:00 17462943.391116488725 232537000.108993411064 249999943.500109910965 1 60214.413722071 2023-09-27T09:55:45.586935+00:00 17462961.324706949294 232536982.175036191940 249999943.499743133783 1 60214.413733665 2023-09-27T09:55:46.588632+00:00 17462951.684370446950 232536991.815784603357 249999943.500155061483 1 60214.413745557 2023-09-27T09:55:47.616141+00:00 17462977.583119660616 232536965.916707813740 249999943.499827474356 1 60214.413757044 2023-09-27T09:55:48.608587+00:00 17462962.223998665810 232536981.275779783726 249999943.499778449535 1 60214.413768458 2023-09-27T09:55:49.594785+00:00 17463006.452220235020 232536937.047705471516 249999943.499925702810 1 60214.413779219 2023-09-27T09:55:50.524497+00:00 17462947.841473396868 232536995.658116579056 249999943.499589979649 1 60214.413791817 2023-09-27T09:55:51.612999+00:00 17462988.234833266586 232536955.264823317528 249999943.499656587839 1 60214.413802482 2023-09-27T09:55:52.534414+00:00 17462936.341163698584 232537007.158479481936 249999943.499643176794 1 60214.413814927 2023-09-27T09:55:53.609663+00:00 17463004.337443944067 232536939.162251502275 249999943.499695450068 1 60214.413826704 2023-09-27T09:55:54.627183+00:00 17462944.936217620969 232536998.563458621502 249999943.499676227570 1 60214.413838068 2023-09-27T09:55:55.609096+00:00 17462975.560830775648 232536967.939133316278 249999943.499964088202 1 60214.413849582 2023-09-27T09:55:56.603927+00:00 17462966.842020217329 232536976.657492309809 249999943.499512523413 1 60214.413861149 2023-09-27T09:55:57.603270+00:00 17463030.699059456587 232536912.800838619471 249999943.499898076057 1 60214.413872709 2023-09-27T09:55:58.602086+00:00 17462977.410281013697 232536966.089965164661 249999943.500246167183 1 60214.413884129 2023-09-27T09:55:59.588763+00:00 17463005.646250631660 232536937.853719860315 249999943.499970495701 1 60214.413895503 2023-09-27T09:56:00.571416+00:00 17462968.623627964407 232536974.876065462828 249999943.499693423510 1 60214.413907646 2023-09-27T09:56:01.620619+00:00 17462985.857856482267 232536957.641773462296 249999943.499629944563 1 60214.413923220 2023-09-27T09:56:02.966197+00:00 17462962.354271426797 232536981.145863562822 249999943.500135004520 1 60214.413934358 2023-09-27T09:56:03.928511+00:00 17462940.864490061998 232537002.635367900133 249999943.499857962132 1 60214.413944474 2023-09-27T09:56:04.802535+00:00 17462969.218666877598 232536974.281465142965 249999943.500132024288 1 60214.413956090 2023-09-27T09:56:05.806204+00:00 17462994.211490035057 232536949.288401782513 249999943.499891817570 1 60214.413966636 2023-09-27T09:56:06.717362+00:00 17462954.706304654479 232536988.793813735247 249999943.500118374825 1 60214.413977902 2023-09-27T09:56:07.690754+00:00 17462964.211030486971 232536979.289198160172 249999943.500228643417 1 60214.413990788 2023-09-27T09:56:08.804110+00:00 17462929.953742828220 232537013.545752197504 249999943.499495029449 1 60214.414002201 2023-09-27T09:56:09.790165+00:00 17462959.826496910304 232536983.673404365778 249999943.499901264906 1 60214.414013976 2023-09-27T09:56:10.807554+00:00 17463010.144381035119 232536933.355541855097 249999943.499922901392 1 60214.414025803 2023-09-27T09:56:11.829343+00:00 17462944.224879637361 232536999.275056511164 249999943.499936163425 1 60214.414037993 2023-09-27T09:56:12.882600+00:00 17462972.396125890315 232536971.103988468647 249999943.500114351511 1 60214.414047793 2023-09-27T09:56:13.729321+00:00 17462970.243436720222 232536973.256568312645 249999943.500005036592 1 60214.414058796 2023-09-27T09:56:14.679945+00:00 17462963.352609079331 232536980.147672474384 249999943.500281542540 1 60214.414069700 2023-09-27T09:56:15.622089+00:00 17462945.931036602706 232536997.569105923176 249999943.500142514706 1 60214.414081712 2023-09-27T09:56:16.659935+00:00 17462960.135981738567 232536983.363692998886 249999943.499674737453 1 60214.414093375 2023-09-27T09:56:17.667639+00:00 17462968.793747287244 232536974.706294298172 249999943.500041574240 1 60214.414105991 2023-09-27T09:56:18.757632+00:00 17463003.532084286213 232536939.967545837164 249999943.499630123377 1 60214.414117169 2023-09-27T09:56:19.723409+00:00 17462907.982711240649 232537035.517875790596 249999943.500587046146 1 60214.414128107 2023-09-27T09:56:20.668469+00:00 17462955.720817383379 232536987.779301822186 249999943.500119209290 1 60214.414139328 2023-09-27T09:56:21.637918+00:00 17462970.462812632322 232536973.037262350321 249999943.500074982643 1 60214.414151358 2023-09-27T09:56:22.677327+00:00 17462965.507246334106 232536977.993004262447 249999943.500250607729 1 60214.414162189 2023-09-27T09:56:23.613128+00:00 17462990.448408804834 232536953.051253408194 249999943.499662220478 1 60214.414173905 2023-09-27T09:56:24.625403+00:00 17462962.498750522733 232536981.001422643661 249999943.500173151493 1 60214.414185419 2023-09-27T09:56:25.620162+00:00 17462949.309682905674 232536994.190117359161 249999943.499800264835 1 60214.414197901 2023-09-27T09:56:26.698627+00:00 17463003.762239634991 232536939.737345188856 249999943.499584823847 1 60214.414209134 2023-09-27T09:56:27.669208+00:00 17462988.896107632667 232536954.604124426842 249999943.500232070684 1 60214.414221168 2023-09-27T09:56:28.708877+00:00 17462934.906476039439 232537008.593697339296 249999943.500173389912 1 60214.414232957 2023-09-27T09:56:29.727445+00:00 17463009.838465195149 232536933.661879062653 249999943.500344246626 1 60214.414244094 2023-09-27T09:56:30.689700+00:00 17462942.446671314538 232537001.053124547005 249999943.499795854092 1 60214.414255762 2023-09-27T09:56:31.697818+00:00 17462966.112320169806 232536977.387289524078 249999943.499609708786 1 60214.414266715 2023-09-27T09:56:32.644191+00:00 17463005.255687892437 232536938.244297742844 249999943.499985635281 1 60214.414278846 2023-09-27T09:56:33.692317+00:00 17462963.141172170639 232536980.358988583088 249999943.500160753727 1 60214.414290393 2023-09-27T09:56:34.689945+00:00 17462969.200207576156 232536974.299854159355 249999943.500061750412 1 60214.414301899 2023-09-27T09:56:35.684091+00:00 17462996.196545444429 232536947.303091049194 249999943.499636501074 1 60214.414313924 2023-09-27T09:56:36.723037+00:00 17462929.324148669839 232537014.176044017076 249999943.500192701817 1 60214.414324569 2023-09-27T09:56:37.642709+00:00 17462942.414375532418 232537001.085895687342 249999943.500271230936 1 60214.414336186 2023-09-27T09:56:38.646451+00:00 17462998.046176880598 232536945.453672856092 249999943.499849736691 1 60214.414347897 2023-09-27T09:56:39.658319+00:00 17462939.287234649062 232537004.213415652514 249999943.500650286674 1 60214.414360231 2023-09-27T09:56:40.723954+00:00 17462959.918304465711 232536983.581411004066 249999943.499715477228 1 60214.414371332 2023-09-27T09:56:41.683051+00:00 17462973.339775275439 232536970.160039186478 249999943.499814450741 1 60214.414383017 2023-09-27T09:56:42.692630+00:00 17463004.712942820042 232536938.787076443434 249999943.500019252300 1 60214.414393823 2023-09-27T09:56:43.626281+00:00 17462952.470637872815 232536991.029324263334 249999943.499962151051 1 60214.414405692 2023-09-27T09:56:44.651769+00:00 17462986.175322484225 232536957.324526071548 249999943.499848544598 1 60214.414416928 2023-09-27T09:56:45.622554+00:00 17462907.710875157267 232537035.788870453835 249999943.499745607376 1 60214.414428073 2023-09-27T09:56:46.585555+00:00 17462987.125901136547 232536956.374116599560 249999943.500017732382 1 60214.414439491 2023-09-27T09:56:47.572013+00:00 17463006.906075071543 232536936.593610972166 249999943.499686032534 1 60214.414452015 2023-09-27T09:56:48.654147+00:00 17462892.678765609860 232537050.821155667305 249999943.499921262264 1 60214.414462687 2023-09-27T09:56:49.576091+00:00 17462998.453554663807 232536945.046382039785 249999943.499936699867 1 60214.414474305 2023-09-27T09:56:50.579971+00:00 17463019.818053614348 232536923.681695818901 249999943.499749422073 1 60214.414486300 2023-09-27T09:56:51.616335+00:00 17462975.524256542325 232536967.975059270859 249999943.499315798283 1 60214.414497111 2023-09-27T09:56:52.550376+00:00 17462938.421044938266 232537005.079442381859 249999943.500487327576 1 60214.414509698 2023-09-27T09:56:53.637942+00:00 17462965.581249203533 232536977.918740481138 249999943.499989688396 1 60214.414520827 2023-09-27T09:56:54.599447+00:00 17462970.741586402059 232536972.758893460035 249999943.500479876995 1 60214.414532415 2023-09-27T09:56:55.600609+00:00 17463017.572469294071 232536925.927386373281 249999943.499855667353 1 60214.414543653 2023-09-27T09:56:56.571595+00:00 17462977.581519268453 232536965.918377488852 249999943.499896764755 1 60214.414555721 2023-09-27T09:56:57.614258+00:00 17462948.759918678552 232536994.740034580231 249999943.499953269958 1 60214.414567788 2023-09-27T09:56:58.656852+00:00 17462948.608740955591 232536994.891557961702 249999943.500298917294 1 60214.414577911 2023-09-27T09:56:59.531535+00:00 17462919.105869915336 232537024.394176810980 249999943.500046730042 1 60214.414589409 2023-09-27T09:57:00.524935+00:00 17462932.157971661538 232537011.341989904642 249999943.499961555004 1 60214.414603986 2023-09-27T09:57:01.784415+00:00 17462988.081435106695 232536955.418448388577 249999943.499883502722 1 60214.414614881 2023-09-27T09:57:02.725775+00:00 17462978.273106873035 232536965.226714521646 249999943.499821394682 1 60214.414627188 2023-09-27T09:57:03.789036+00:00 17462968.924940645695 232536974.575318723917 249999943.500259369612 1 60214.414637931 2023-09-27T09:57:04.717230+00:00 17463011.082371026278 232536932.417616903782 249999943.499987930059 1 60214.414649141 2023-09-27T09:57:05.685817+00:00 17462943.217884872109 232537000.282216966152 249999943.500101834536 1 60214.414660458 2023-09-27T09:57:06.663583+00:00 17462963.160757634789 232536980.339149087667 249999943.499906718731 1 60214.414671761 2023-09-27T09:57:07.640187+00:00 17462990.515100810677 232536952.984777569771 249999943.499878376722 1 60214.414682716 2023-09-27T09:57:08.586698+00:00 17462963.167127888650 232536980.332684695721 249999943.499812573195 1 60214.414694639 2023-09-27T09:57:09.616807+00:00 17462974.886500839144 232536968.613182514906 249999943.499683350325 1 60214.414706720 2023-09-27T09:57:10.660570+00:00 17462973.267762944102 232536970.232452005148 249999943.500214934349 1 60214.414718441 2023-09-27T09:57:11.673294+00:00 17463004.535060912371 232536938.965245425701 249999943.500306338072 1 60214.414729148 2023-09-27T09:57:12.598409+00:00 17462886.958359021693 232537056.541712552309 249999943.500071585178 1 60214.414740599 2023-09-27T09:57:13.587726+00:00 17462980.829681437463 232536962.669831335545 249999943.499512761831 1 60214.414752246 2023-09-27T09:57:14.594053+00:00 17462963.190235428512 232536980.309739559889 249999943.499974995852 1 60214.414764082 2023-09-27T09:57:15.616705+00:00 17462959.243211157620 232536984.256468296051 249999943.499679446220 1 60214.414775354 2023-09-27T09:57:16.590607+00:00 17462976.399899587035 232536967.100159943104 249999943.500059545040 1 60214.414787035 2023-09-27T09:57:17.599790+00:00 17462994.902653511614 232536948.597562819719 249999943.500216335058 1 60214.414798370 2023-09-27T09:57:18.579122+00:00 17462949.317817986012 232536994.182033449411 249999943.499851435423 1 60214.414810055 2023-09-27T09:57:19.588767+00:00 17463012.293442431837 232536931.206435501575 249999943.499877929688 1 60214.414821604 2023-09-27T09:57:20.586615+00:00 17462953.805036138743 232536989.694883346558 249999943.499919474125 1 60214.414833339 2023-09-27T09:57:21.600494+00:00 17462943.247690092772 232537000.252689510584 249999943.500379592180 1 60214.414845057 2023-09-27T09:57:22.612908+00:00 17462939.858376231045 232537003.641845673323 249999943.500221908092 1 60214.414856845 2023-09-27T09:57:23.631427+00:00 17462950.677263744175 232536992.822943896055 249999943.500207632780 1 60214.414867535 2023-09-27T09:57:24.555069+00:00 17462991.078799564391 232536952.421056002378 249999943.499855577946 1 60214.414878707 2023-09-27T09:57:25.520293+00:00 17462980.575247570872 232536962.924491018057 249999943.499738574028 1 60214.414891379 2023-09-27T09:57:26.615162+00:00 17462986.474777527153 232536957.025298863649 249999943.500076383352 1 60214.414902345 2023-09-27T09:57:27.562636+00:00 17462953.440508261323 232536990.059439063072 249999943.499947309494 1 60214.414914466 2023-09-27T09:57:28.609916+00:00 17462937.861749693751 232537005.638549357653 249999943.500299036503 1 60214.414926015 2023-09-27T09:57:29.607699+00:00 17463043.508287072182 232536899.991749823093 249999943.500036895275 1 60214.414937584 2023-09-27T09:57:30.607246+00:00 17462941.914208736271 232537001.586109548807 249999943.500318288803 1 60214.414949046 2023-09-27T09:57:31.597599+00:00 17462964.918980978429 232536978.580928415060 249999943.499909400940 1 60214.414961003 2023-09-27T09:57:32.630646+00:00 17462949.953960567713 232536993.545786321163 249999943.499746888876 1 60214.414972246 2023-09-27T09:57:33.602030+00:00 17462979.349164903164 232536964.150018423796 249999943.499183326960 1 60214.414983705 2023-09-27T09:57:34.592125+00:00 17462956.219100471586 232536987.280433177948 249999943.499533653259 1 60214.414995660 2023-09-27T09:57:35.625002+00:00 17462962.409750096500 232536981.090238898993 249999943.499989002943 1 60214.415006878 2023-09-27T09:57:36.594234+00:00 17462984.814543858171 232536958.685363292694 249999943.499907135963 1 60214.415018708 2023-09-27T09:57:37.616428+00:00 17462959.310982402414 232536984.188981115818 249999943.499963521957 1 60214.415030427 2023-09-27T09:57:38.628885+00:00 17462937.655331254005 232537005.844632029533 249999943.499963283539 1 60214.415041349 2023-09-27T09:57:39.572583+00:00 17462981.011370215565 232536962.488756299019 249999943.500126510859 1 60214.415053281 2023-09-27T09:57:40.603485+00:00 17463014.146319273859 232536929.353936403990 249999943.500255674124 1 60214.415064985 2023-09-27T09:57:41.614681+00:00 17462949.774228207767 232536993.725148528814 249999943.499376744032 1 60214.415076769 2023-09-27T09:57:42.632887+00:00 17462978.902432791889 232536964.597125113010 249999943.499557912350 1 60214.415088381 2023-09-27T09:57:43.636082+00:00 17462972.970844916999 232536970.529555261135 249999943.500400185585 1 60214.415100024 2023-09-27T09:57:44.642090+00:00 17463008.405681926757 232536935.094472616911 249999943.500154554844 1 60214.415111272 2023-09-27T09:57:45.613886+00:00 17462978.291164539754 232536965.209104269743 249999943.500268816948 1 60214.415123239 2023-09-27T09:57:46.647811+00:00 17462912.132808338851 232537031.367467999458 249999943.500276327133 1 60214.415134682 2023-09-27T09:57:47.636529+00:00 17462994.028256151825 232536949.471462786198 249999943.499718934298 1 60214.415145929 2023-09-27T09:57:48.608210+00:00 17462959.727455910295 232536983.772467046976 249999943.499922960997 1 60214.415157526 2023-09-27T09:57:49.610258+00:00 17462990.212283972651 232536953.287730842829 249999943.500014811754 1 60214.415169538 2023-09-27T09:57:50.648057+00:00 17462973.205848153681 232536970.294469594955 249999943.500317752361 1 60214.415180475 2023-09-27T09:57:51.593034+00:00 17462959.726485330611 232536983.773838847876 249999943.500324189663 1 60214.415192043 2023-09-27T09:57:52.592525+00:00 17462994.553302131593 232536948.946973651648 249999943.500275790691 1 60214.415203504 2023-09-27T09:57:53.582741+00:00 17462924.049319230020 232537019.450870662928 249999943.500189900398 1 60214.415214834 2023-09-27T09:57:54.561671+00:00 17462937.644823789597 232537005.855264186859 249999943.500087976456 1 60214.415227059 2023-09-27T09:57:55.617927+00:00 17462970.725286278874 232536972.774853229523 249999943.500139504671 1 60214.415238318 2023-09-27T09:57:56.590689+00:00 17463003.172489084303 232536940.327037930489 249999943.499527007341 1 60214.415250213 2023-09-27T09:57:57.618419+00:00 17462942.632684413344 232537000.866892069578 249999943.499576479197 1 60214.415260961 2023-09-27T09:57:58.547062+00:00 17462949.941056016833 232536993.558624923229 249999943.499680936337 1 60214.415272550 2023-09-27T09:57:59.548272+00:00 17462971.145593605936 232536972.354258596897 249999943.499852210283 1 60214.415284438 2023-09-27T09:58:00.575423+00:00 17462996.775874812156 232536946.723783373833 249999943.499658197165 1 60214.415296786 2023-09-27T09:58:01.642280+00:00 17462961.616335183382 232536981.883364140987 249999943.499699324369 1 60214.415311245 2023-09-27T09:58:02.891549+00:00 17462978.605798661709 232536964.893994867802 249999943.499793529510 1 60214.415322651 2023-09-27T09:58:03.877084+00:00 17462956.089086797088 232536987.410933971405 249999943.500020772219 1 60214.415332779 2023-09-27T09:58:04.752085+00:00 17462991.475995499641 232536952.023764759302 249999943.499760270119 1 60214.415344515 2023-09-27T09:58:05.766081+00:00 17462941.867930818349 232537001.632400661707 249999943.500331491232 1 60214.415355360 2023-09-27T09:58:06.703112+00:00 17463000.355153236538 232536943.145053088665 249999943.500206321478 1 60214.415367343 2023-09-27T09:58:07.738468+00:00 17462946.105798423290 232536997.393964231014 249999943.499762654305 1 60214.415378967 2023-09-27T09:58:08.742732+00:00 17462971.613634940237 232536971.886432826519 249999943.500067770481 1 60214.415390090 2023-09-27T09:58:09.703775+00:00 17462954.255239151418 232536989.244761377573 249999943.500000536442 1 60214.415402238 2023-09-27T09:58:10.753354+00:00 17463045.841628536582 232536897.658506721258 249999943.500135242939 1 60214.415413636 2023-09-27T09:58:11.738171+00:00 17462945.308853797615 232536998.191636979580 249999943.500490784645 1 60214.415424612 2023-09-27T09:58:12.686467+00:00 17462961.391256846488 232536982.109129130840 249999943.500385969877 1 60214.415436789 2023-09-27T09:58:13.738575+00:00 17462958.672744158655 232536984.826592296362 249999943.499336451292 1 60214.415447116 2023-09-27T09:58:14.630829+00:00 17463016.729495473206 232536926.770550966263 249999943.500046432018 1 60214.415459016 2023-09-27T09:58:15.659013+00:00 17462926.341708745807 232537017.158573150635 249999943.500281900167 1 60214.415470469 2023-09-27T09:58:16.648486+00:00 17462968.849139522761 232536974.650771379471 249999943.499910891056 1 60214.415482189 2023-09-27T09:58:17.661117+00:00 17462986.956666078418 232536956.543679863214 249999943.500345945358 1 60214.415493586 2023-09-27T09:58:18.645821+00:00 17462977.536221388727 232536965.963638305664 249999943.499859690666 1 60214.415504886 2023-09-27T09:58:19.622159+00:00 17462916.147007577121 232537027.353051334620 249999943.500058919191 1 60214.415515932 2023-09-27T09:58:20.576504+00:00 17462979.834481071681 232536963.665072590113 249999943.499553650618 1 60214.415528337 2023-09-27T09:58:21.648375+00:00 17463010.296621162444 232536933.203032165766 249999943.499653339386 1 60214.415539564 2023-09-27T09:58:22.618322+00:00 17462974.895121112466 232536968.604622185230 249999943.499743282795 1 60214.415550995 2023-09-27T09:58:23.605952+00:00 17462956.255177143961 232536987.245033890009 249999943.500211030245 1 60214.415562756 2023-09-27T09:58:24.622130+00:00 17462963.399011913687 232536980.101029664278 249999943.500041574240 1 60214.415574740 2023-09-27T09:58:25.657555+00:00 17463006.797911383212 232536936.701974779367 249999943.499886155128 1 60214.415586094 2023-09-27T09:58:26.638576+00:00 17462994.048077326268 232536949.451552957296 249999943.499630272388 1 60214.415598135 2023-09-27T09:58:27.678835+00:00 17462949.982030540705 232536993.517623960972 249999943.499654501677 1 60214.415609702 2023-09-27T09:58:28.678194+00:00 17462903.210043471307 232537040.289960473776 249999943.500003933907 1 60214.415620789 2023-09-27T09:58:29.636204+00:00 17462980.979904368520 232536962.520470947027 249999943.500375330448 1 60214.415633203 2023-09-27T09:58:30.708793+00:00 17462991.815151028335 232536951.684744685888 249999943.499895721674 1 60214.415643614 2023-09-27T09:58:31.608233+00:00 17462949.677818868309 232536993.822441488504 249999943.500260353088 1 60214.415655767 2023-09-27T09:58:32.658225+00:00 17462956.645514387637 232536986.854151487350 249999943.499665886164 1 60214.415667028 2023-09-27T09:58:33.631215+00:00 17462965.730093546212 232536977.769770890474 249999943.499864429235 1 60214.415678899 2023-09-27T09:58:34.656847+00:00 17462978.309333823621 232536965.190456300974 249999943.499790132046 1 60214.415690326 2023-09-27T09:58:35.644168+00:00 17462892.538634356111 232537050.961036980152 249999943.499671339989 1 60214.415702759 2023-09-27T09:58:36.718364+00:00 17462984.095193900168 232536959.404311627150 249999943.499505519867 1 60214.415713448 2023-09-27T09:58:37.641864+00:00 17462939.713627032936 232537003.786428838968 249999943.500055879354 1 60214.415725254 2023-09-27T09:58:38.661964+00:00 17462998.791956592351 232536944.708108574152 249999943.500065177679 1 60214.415736091 2023-09-27T09:58:39.598297+00:00 17463004.116326455027 232536939.383739799261 249999943.500066250563 1 60214.415748486 2023-09-27T09:58:40.669177+00:00 17463006.991292010993 232536936.508533447981 249999943.499825447798 1 60214.415759572 2023-09-27T09:58:41.627043+00:00 17462973.026697609574 232536970.473157018423 249999943.499854624271 1 60214.415770848 2023-09-27T09:58:42.601259+00:00 17462946.465315401554 232536997.034639358521 249999943.499954760075 1 60214.415782939 2023-09-27T09:58:43.645934+00:00 17463002.987317405641 232536940.512927263975 249999943.500244677067 1 60214.415794248 2023-09-27T09:58:44.623035+00:00 17462941.931998897344 232537001.567713528872 249999943.499712437391 1 60214.415806050 2023-09-27T09:58:45.642759+00:00 17462978.489550065249 232536965.010842919350 249999943.500392973423 1 60214.415816962 2023-09-27T09:58:46.585548+00:00 17462981.219595134258 232536962.280383467674 249999943.499978601933 1 60214.415828773 2023-09-27T09:58:47.606013+00:00 17463009.760257344693 232536933.739913970232 249999943.500171303749 1 60214.415840510 2023-09-27T09:58:48.620043+00:00 17462937.521296788007 232537005.978940159082 249999943.500236958265 1 60214.415851416 2023-09-27T09:58:49.562314+00:00 17462986.747871022671 232536956.751658797264 249999943.499529808760 1 60214.415863245 2023-09-27T09:58:50.584399+00:00 17462956.587368935347 232536986.912612557411 249999943.499981492758 1 60214.415874643 2023-09-27T09:58:51.569185+00:00 17462978.842691417783 232536964.657455295324 249999943.500146716833 1 60214.415887320 2023-09-27T09:58:52.664503+00:00 17462945.413302619010 232536998.086640238762 249999943.499942868948 1 60214.415898175 2023-09-27T09:58:53.602287+00:00 17463033.388203606009 232536910.111457824707 249999943.499661445618 1 60214.415909762 2023-09-27T09:58:54.603455+00:00 17462973.475141935050 232536970.024675309658 249999943.499817252159 1 60214.415920853 2023-09-27T09:58:55.561715+00:00 17462961.669988933951 232536981.830491304398 249999943.500480234623 1 60214.415932595 2023-09-27T09:58:56.576235+00:00 17462980.932550109923 232536962.567554146051 249999943.500104248524 1 60214.415944602 2023-09-27T09:58:57.613635+00:00 17462980.260282997042 232536963.240234881639 249999943.500517874956 1 60214.415955548 2023-09-27T09:58:58.559322+00:00 17462962.947962272912 232536980.552726507187 249999943.500688791275 1 60214.415967254 2023-09-27T09:58:59.570736+00:00 17462958.183545418084 232536985.316588312387 249999943.500133723021 1 60214.415979363 2023-09-27T09:59:00.616930+00:00 17462966.648242663592 232536976.850971698761 249999943.499214351177 1 60214.415992899 2023-09-27T09:59:01.786447+00:00 17462976.048226352781 232536967.451816171408 249999943.500042527914 1 60214.416003597 2023-09-27T09:59:02.710759+00:00 17462954.287255894393 232536989.212422370911 249999943.499678254128 1 60214.416014958 2023-09-27T09:59:03.692379+00:00 17462987.405331365764 232536956.094445616007 249999943.499776989222 1 60214.416026279 2023-09-27T09:59:04.670552+00:00 17462947.360549863428 232536996.139009356499 249999943.499559223652 1 60214.416038243 2023-09-27T09:59:05.704218+00:00 17463025.118305854499 232536918.381373763084 249999943.499679625034 1 60214.416048353 2023-09-27T09:59:06.577651+00:00 17462945.610228430480 232536997.889888048172 249999943.500116467476 1 60214.416061710 2023-09-27T09:59:07.731745+00:00 17462978.602207992226 232536964.897566288710 249999943.499774277210 1 60214.416072087 2023-09-27T09:59:08.628331+00:00 17462980.349096298218 232536963.151141881943 249999943.500238180161 1 60214.416083909 2023-09-27T09:59:09.649689+00:00 17462992.371826834977 232536951.128340095282 249999943.500166922808 1 60214.416095407 2023-09-27T09:59:10.643190+00:00 17462927.024415485561 232537016.475489646196 249999943.499905139208 1 60214.416106798 2023-09-27T09:59:11.627315+00:00 17463012.682975340635 232536930.816573739052 249999943.499549090862 1 60214.416117926 2023-09-27T09:59:12.588826+00:00 17462952.527707520872 232536990.972479581833 249999943.500187098980 1 60214.416129889 2023-09-27T09:59:13.622374+00:00 17463014.237037591636 232536929.263161450624 249999943.500199049711 1 60214.416141051 2023-09-27T09:59:14.586847+00:00 17462929.799314916134 232537013.700840264559 249999943.500155180693 1 60214.416152533 2023-09-27T09:59:15.578874+00:00 17462967.853579953313 232536975.646688252687 249999943.500268220901 1 60214.416164365 2023-09-27T09:59:16.601121+00:00 17462934.450309600681 232537009.049608886242 249999943.499918490648 1 60214.416175844 2023-09-27T09:59:17.592936+00:00 17462982.650437559932 232536960.849797338247 249999943.500234901905 1 60214.416188236 2023-09-27T09:59:18.663606+00:00 17462979.707927387208 232536963.792047291994 249999943.499974668026 1 60214.416199618 2023-09-27T09:59:19.647043+00:00 17462986.767755180597 232536956.731966435909 249999943.499721616507 1 60214.416211264 2023-09-27T09:59:20.653237+00:00 17462948.315358396620 232536995.184781730175 249999943.500140130520 1 60214.416222682 2023-09-27T09:59:21.639759+00:00 17462988.706896852702 232536954.793640345335 249999943.500537186861 1 60214.416233573 2023-09-27T09:59:22.580698+00:00 17462972.259444393218 232536971.240965247154 249999943.500409632921 1 60214.416245339 2023-09-27T09:59:23.597278+00:00 17462913.585196495056 232537029.914943635464 249999943.500140130520 1 60214.416256764 2023-09-27T09:59:24.584377+00:00 17462964.041509632021 232536979.458537489176 249999943.500047117472 1 60214.416268629 2023-09-27T09:59:25.609582+00:00 17463006.387972205877 232536937.111885249615 249999943.499857455492 1 60214.416280014 2023-09-27T09:59:26.593195+00:00 17462980.874859310687 232536962.624983638525 249999943.499842941761 1 60214.416291224 2023-09-27T09:59:27.561791+00:00 17462987.877506792545 232536955.622159510851 249999943.499666303396 1 60214.416303290 2023-09-27T09:59:28.604270+00:00 17462999.437475062907 232536944.062017440796 249999943.499492496252 1 60214.416314552 2023-09-27T09:59:29.577312+00:00 17462947.745425168425 232536995.754543095827 249999943.499968260527 1 60214.416326761 2023-09-27T09:59:30.632173+00:00 17462963.408226475120 232536980.091843068600 249999943.500069558620 1 60214.416337081 2023-09-27T09:59:31.523800+00:00 17462952.267984557897 232536991.231623291969 249999943.499607861042 1 60214.416349313 2023-09-27T09:59:32.580638+00:00 17462990.376016464084 232536953.123794257641 249999943.499810725451 1 60214.416361120 2023-09-27T09:59:33.600786+00:00 17462933.276948336512 232537010.222947686911 249999943.499896019697 1 60214.416372340 2023-09-27T09:59:34.570174+00:00 17462950.780341032892 232536992.719939678907 249999943.500280708075 1 60214.416384145 2023-09-27T09:59:35.590111+00:00 17462986.629021827132 232536956.870883077383 249999943.499904900789 1 60214.416395918 2023-09-27T09:59:36.607306+00:00 17462989.543024215847 232536953.956826329231 249999943.499850541353 1 60214.416407929 2023-09-27T09:59:37.645032+00:00 17462968.126641724259 232536975.373094081879 249999943.499735802412 1 60214.416418744 2023-09-27T09:59:38.579467+00:00 17463006.521812327206 232536936.977789640427 249999943.499601960182 1 60214.416429868 2023-09-27T09:59:39.540579+00:00 17462961.434407401830 232536982.065775811672 249999943.500183224678 1 60214.416442041 2023-09-27T09:59:40.592389+00:00 17462949.799202829599 232536993.700447827578 249999943.499650657177 1 60214.416453599 2023-09-27T09:59:41.590934+00:00 17462978.213456023484 232536965.286556631327 249999943.500012665987 1 60214.416465348 2023-09-27T09:59:42.606017+00:00 17462994.528217874467 232536948.972154021263 249999943.500371903181 1 60214.416476281 2023-09-27T09:59:43.550681+00:00 17462986.643112901598 232536956.857002228498 249999943.500115126371 1 60214.416488657 2023-09-27T09:59:44.619936+00:00 17463002.024119060487 232536941.475867569447 249999943.499986618757 1 60214.416500329 2023-09-27T09:59:45.628391+00:00 17462931.487144973129 232537012.012494832277 249999943.499639809132 1 60214.416511459 2023-09-27T09:59:46.590065+00:00 17462969.604550115764 232536973.895330190659 249999943.499880313873 1 60214.416523373 2023-09-27T09:59:47.619416+00:00 17462947.198548220098 232536996.301167607307 249999943.499715834856 1 60214.416534855 2023-09-27T09:59:48.611478+00:00 17462959.563230894506 232536983.937219679356 249999943.500450581312 1 60214.416545980 2023-09-27T09:59:49.572645+00:00 17462965.253166127950 232536978.246946603060 249999943.500112742186 1 60214.416557590 2023-09-27T09:59:50.575715+00:00 17462932.467489406466 232537011.032635569572 249999943.500124990940 1 60214.416569204 2023-09-27T09:59:51.579195+00:00 17462942.616710815579 232537000.883265912533 249999943.499976724386 1 60214.416581026 2023-09-27T09:59:52.600688+00:00 17463007.224843185395 232536936.274869322777 249999943.499712496996 1 60214.416593171 2023-09-27T09:59:53.649977+00:00 17463015.870069354773 232536927.629995435476 249999943.500064790249 1 60214.416603932 2023-09-27T09:59:54.579736+00:00 17462952.950387526304 232536990.550576746464 249999943.500964283943 1 60214.416615979 2023-09-27T09:59:55.620545+00:00 17462992.380896981806 232536951.118829309940 249999943.499726295471 1 60214.416627149 2023-09-27T09:59:56.585635+00:00 17462920.173033677042 232537023.326755762100 249999943.499789446592 1 60214.416638567 2023-09-27T09:59:57.572182+00:00 17462927.659429028630 232537015.841435551643 249999943.500864565372 1 60214.416650707 2023-09-27T09:59:58.621052+00:00 17462953.088022105396 232536990.411725223064 249999943.499747335911 1 60214.416662239 2023-09-27T09:59:59.617448+00:00 17462915.570936996490 232537027.929707944393 249999943.500644952059 1 60214.416673509 2023-09-27T10:00:00.591194+00:00 17463042.194419614971 232536901.305881440639 249999943.500301063061 1 60214.416687430 2023-09-27T10:00:01.793970+00:00 17462996.109975975007 232536947.389792174101 249999943.499768137932 1 60214.416702318 2023-09-27T10:00:03.080306+00:00 17462938.414344388992 232537005.085350066423 249999943.499694466591 1 60214.416711737 2023-09-27T10:00:03.894099+00:00 17462976.357740901411 232536967.141818135977 249999943.499559044838 1 60214.416721237 2023-09-27T10:00:04.714852+00:00 17462959.412013679743 232536984.087616890669 249999943.499630570412 1 60214.416733183 2023-09-27T10:00:05.747053+00:00 17462949.680835977197 232536993.819000750780 249999943.499836742878 1 60214.416743482 2023-09-27T10:00:06.636828+00:00 17462946.318173404783 232536997.182160377502 249999943.500333786011 1 60214.416755480 2023-09-27T10:00:07.673445+00:00 17462956.112782780081 232536987.386964052916 249999943.499746829271 1 60214.416767177 2023-09-27T10:00:08.684127+00:00 17462982.556730557233 232536960.943453222513 249999943.500183790922 1 60214.416778376 2023-09-27T10:00:09.651724+00:00 17462977.282138928771 232536966.217579334974 249999943.499718248844 1 60214.416790682 2023-09-27T10:00:10.714961+00:00 17462913.092436317354 232537030.407423198223 249999943.499859511852 1 60214.416801130 2023-09-27T10:00:11.617661+00:00 17462962.400205519050 232536981.100202172995 249999943.500407695770 1 60214.416813567 2023-09-27T10:00:12.692195+00:00 17463001.297917768359 232536942.202292621136 249999943.500210404396 1 60214.416825047 2023-09-27T10:00:13.684064+00:00 17462918.983208242804 232537024.516763687134 249999943.499971926212 1 60214.416835990 2023-09-27T10:00:14.629556+00:00 17462985.824691224843 232536957.675327330828 249999943.500018566847 1 60214.416847950 2023-09-27T10:00:15.662883+00:00 17462968.363461941481 232536975.136524319649 249999943.499986261129 1 60214.416859392 2023-09-27T10:00:16.651480+00:00 17462955.273804444820 232536988.226151615381 249999943.499956071377 1 60214.416871533 2023-09-27T10:00:17.700472+00:00 17462976.331909950823 232536967.168057262897 249999943.499967217445 1 60214.416882408 2023-09-27T10:00:18.640075+00:00 17462965.081056296825 232536978.418904125690 249999943.499960422516 1 60214.416893682 2023-09-27T10:00:19.614082+00:00 17462991.899640820920 232536951.600323170424 249999943.499963998795 1 60214.416905697 2023-09-27T10:00:20.652167+00:00 17462950.377743791789 232536993.122447580099 249999943.500191360712 1 60214.416916947 2023-09-27T10:00:21.624226+00:00 17462923.200110509992 232537020.300061941147 249999943.500172436237 1 60214.416928944 2023-09-27T10:00:22.660738+00:00 17462965.096406023949 232536978.403205245733 249999943.499611258507 1 60214.416940135 2023-09-27T10:00:23.627684+00:00 17462980.262076687068 232536963.237355887890 249999943.499432563782 1 60214.416951261 2023-09-27T10:00:24.588919+00:00 17462977.247255049646 232536966.252674698830 249999943.499929755926 1 60214.416963406 2023-09-27T10:00:25.638295+00:00 17462965.538604680449 232536977.961259543896 249999943.499864220619 1 60214.416974876 2023-09-27T10:00:26.629244+00:00 17462976.687928486615 232536966.812050074339 249999943.499978572130 1 60214.416987288 2023-09-27T10:00:27.701692+00:00 17462970.250817857683 232536973.249754458666 249999943.500572323799 1 60214.416997955 2023-09-27T10:00:28.623279+00:00 17462974.772736668587 232536968.727113962173 249999943.499850630760 1 60214.417008868 2023-09-27T10:00:29.566234+00:00 17462938.781978212297 232537004.717958450317 249999943.499936670065 1 60214.417021080 2023-09-27T10:00:30.621359+00:00 17462978.275248590857 232536965.224441766739 249999943.499690353870 1 60214.417033122 2023-09-27T10:00:31.661740+00:00 17462974.831575073302 232536968.668597221375 249999943.500172287226 1 60214.417045007 2023-09-27T10:00:32.688595+00:00 17463008.123064458370 232536935.376823186874 249999943.499887645245 1 60214.417056055 2023-09-27T10:00:33.643116+00:00 17462964.724550407380 232536978.775613367558 249999943.500163763762 1 60214.417067585 2023-09-27T10:00:34.639349+00:00 17462966.122528504580 232536977.377552360296 249999943.500080853701 1 60214.417079645 2023-09-27T10:00:35.681294+00:00 17462980.109466262162 232536963.390380442142 249999943.499846696854 1 60214.417090739 2023-09-27T10:00:36.639835+00:00 17462986.876630172133 232536956.623366892338 249999943.499997079372 1 60214.417102177 2023-09-27T10:00:37.628088+00:00 17462975.799166038632 232536967.700389713049 249999943.499555766582 1 60214.417114329 2023-09-27T10:00:38.677970+00:00 17462945.642499241978 232536997.857450932264 249999943.499950170517 1 60214.417125968 2023-09-27T10:00:39.683676+00:00 17462944.281216882169 232536999.218195229769 249999943.499412119389 1 60214.417137653 2023-09-27T10:00:40.693236+00:00 17462954.112287618220 232536989.387575566769 249999943.499863177538 1 60214.417148715 2023-09-27T10:00:41.648973+00:00 17463024.484949290752 232536919.015286743641 249999943.500236034393 1 60214.417159960 2023-09-27T10:00:42.620491+00:00 17462958.342276062816 232536985.157780438662 249999943.500056505203 1 60214.417171255 2023-09-27T10:00:43.596418+00:00 17462934.530072901398 232537008.970205605030 249999943.500278502703 1 60214.417182947 2023-09-27T10:00:44.606598+00:00 17462967.454408895224 232536976.045361608267 249999943.499770492315 1 60214.417194639 2023-09-27T10:00:45.616803+00:00 17462953.150550533086 232536990.349406957626 249999943.499957501888 1 60214.417205988 2023-09-27T10:00:46.597349+00:00 17463021.940828565508 232536921.559121161699 249999943.499949723482 1 60214.417218099 2023-09-27T10:00:47.643731+00:00 17463030.256705913693 232536913.243391543627 249999943.500097453594 1 60214.417229320 2023-09-27T10:00:48.613238+00:00 17462983.932043492794 232536959.567899703979 249999943.499943196774 1 60214.417241507 2023-09-27T10:00:49.666168+00:00 17462932.070060990751 232537011.429904162884 249999943.499965161085 1 60214.417252421 2023-09-27T10:00:50.609185+00:00 17463011.757162682712 232536931.742846399546 249999943.500009089708 1 60214.417264184 2023-09-27T10:00:51.625469+00:00 17462903.034710917622 232537040.465514063835 249999943.500224977732 1 60214.417275736 2023-09-27T10:00:52.623589+00:00 17463015.753530293703 232536927.746584028006 249999943.500114321709 1 60214.417287527 2023-09-27T10:00:53.642345+00:00 17462908.884690962732 232537034.615446180105 249999943.500137150288 1 60214.417298683 2023-09-27T10:00:54.606252+00:00 17462942.199368424714 232537001.300623089075 249999943.499991506338 1 60214.417310544 2023-09-27T10:00:55.630979+00:00 17462988.294674213976 232536955.205131590366 249999943.499805808067 1 60214.417321807 2023-09-27T10:00:56.604111+00:00 17462971.714582860470 232536971.785209506750 249999943.499792367220 1 60214.417332911 2023-09-27T10:00:57.563487+00:00 17462967.235486239195 232536976.264133960009 249999943.499620199203 1 60214.417345416 2023-09-27T10:00:58.643962+00:00 17463021.500726200640 232536921.999222815037 249999943.499949008226 1 60214.417357211 2023-09-27T10:00:59.662984+00:00 17462972.660531446338 232536970.839435011148 249999943.499966442585 1 60214.417368348 2023-09-27T10:01:00.625231+00:00 17462953.597854275256 232536989.902196735144 249999943.500051021576 1 60214.417382608 2023-09-27T10:01:01.857311+00:00 17462964.904190655798 232536978.595817387104 249999943.500008046627 1 60214.417392843 2023-09-27T10:01:02.741671+00:00 17462956.775959521532 232536986.724049448967 249999943.500008970499 1 60214.417404035 2023-09-27T10:01:03.708633+00:00 17463000.492439478636 232536943.007143318653 249999943.499582797289 1 60214.417415004 2023-09-27T10:01:04.656331+00:00 17462947.363880179822 232536996.135952651501 249999943.499832838774 1 60214.417426519 2023-09-27T10:01:05.651233+00:00 17462966.014054767787 232536977.485857307911 249999943.499912083149 1 60214.417437481 2023-09-27T10:01:06.598356+00:00 17462978.400415439159 232536965.099474459887 249999943.499889910221 1 60214.417448964 2023-09-27T10:01:07.590444+00:00 17463002.915489170700 232536940.584233164787 249999943.499722331762 1 60214.417461190 2023-09-27T10:01:08.646848+00:00 17462959.640209123492 232536983.859640181065 249999943.499849319458 1 60214.417472465 2023-09-27T10:01:09.620967+00:00 17462937.189785819501 232537006.310217618942 249999943.500003427267 1 60214.417484361 2023-09-27T10:01:10.648815+00:00 17462954.901627860963 232536988.598077118397 249999943.499704986811 1 60214.417495856 2023-09-27T10:01:11.641922+00:00 17463007.416208513081 232536936.083727210760 249999943.499935716391 1 60214.417506273 2023-09-27T10:01:12.541972+00:00 17463003.767799917608 232536939.732148766518 249999943.499948680401 1 60214.417518307 2023-09-27T10:01:13.581717+00:00 17463011.541137453169 232536931.958657592535 249999943.499795049429 1 60214.417530444 2023-09-27T10:01:14.630410+00:00 17462923.066558800638 232537020.433593779802 249999943.500152587891 1 60214.417541959 2023-09-27T10:01:15.625305+00:00 17462964.510435849428 232536978.989482074976 249999943.499917924404 1 60214.417553400 2023-09-27T10:01:16.613773+00:00 17462994.321012590080 232536949.178993791342 249999943.500006377697 1 60214.417564617 2023-09-27T10:01:17.582863+00:00 17462943.922752350569 232536999.577436089516 249999943.500188440084 1 60214.417576864 2023-09-27T10:01:18.641102+00:00 17462985.585192646831 232536957.914974480867 249999943.500167131424 1 60214.417588011 2023-09-27T10:01:19.604157+00:00 17462965.348321437836 232536978.151605516672 249999943.499926954508 1 60214.417599524 2023-09-27T10:01:20.598927+00:00 17462936.520289346576 232537006.979553133249 249999943.499842464924 1 60214.417611250 2023-09-27T10:01:21.611954+00:00 17462976.425745237619 232536967.074016630650 249999943.499761879444 1 60214.417622605 2023-09-27T10:01:22.593100+00:00 17462936.362904243171 232537007.137236654758 249999943.500140905380 1 60214.417634781 2023-09-27T10:01:23.645021+00:00 17462971.006405860186 232536972.493131488562 249999943.499537348747 1 60214.417645803 2023-09-27T10:01:24.597389+00:00 17462967.265693981200 232536976.234300702810 249999943.499994695187 1 60214.417657658 2023-09-27T10:01:25.621689+00:00 17462964.683849476278 232536978.816143155098 249999943.499992638826 1 60214.417669326 2023-09-27T10:01:26.629724+00:00 17462928.007302947342 232537015.492399483919 249999943.499702423811 1 60214.417680642 2023-09-27T10:01:27.607472+00:00 17462949.255762603134 232536994.244126975536 249999943.499889582396 1 60214.417691803 2023-09-27T10:01:28.571726+00:00 17462994.768101748079 232536948.731750279665 249999943.499852031469 1 60214.417703785 2023-09-27T10:01:29.606993+00:00 17463000.358531236649 232536943.141636818647 249999943.500168055296 1 60214.417714756 2023-09-27T10:01:30.554863+00:00 17462990.482064850628 232536953.017963200808 249999943.500028043985 1 60214.417725910 2023-09-27T10:01:31.518632+00:00 17462981.315815571696 232536962.184456527233 249999943.500272095203 1 60214.417737871 2023-09-27T10:01:32.552062+00:00 17462969.587632190436 232536973.912256002426 249999943.499888181686 1 60214.417750378 2023-09-27T10:01:33.632672+00:00 17462961.686922959983 232536981.812587022781 249999943.499509990215 1 60214.417761214 2023-09-27T10:01:34.568865+00:00 17463009.817055515945 232536933.683002024889 249999943.500057548285 1 60214.417772951 2023-09-27T10:01:35.582925+00:00 17462999.868450749665 232536943.631724685431 249999943.500175446272 1 60214.417784506 2023-09-27T10:01:36.581276+00:00 17462944.864166188985 232536998.635796427727 249999943.499962627888 1 60214.417796437 2023-09-27T10:01:37.612133+00:00 17462997.228129919618 232536946.271718710661 249999943.499848634005 1 60214.417807966 2023-09-27T10:01:38.608242+00:00 17462943.129005394876 232537000.370641678572 249999943.499647080898 1 60214.417819693 2023-09-27T10:01:39.621475+00:00 17463003.967418007553 232536939.532628178596 249999943.500046193600 1 60214.417831577 2023-09-27T10:01:40.648239+00:00 17462926.114442069083 232537017.385759383440 249999943.500201463699 1 60214.417842968 2023-09-27T10:01:41.632428+00:00 17462922.398134425282 232537021.101919710636 249999943.500054121017 1 60214.417854846 2023-09-27T10:01:42.658686+00:00 17462952.344610050321 232536991.155184477568 249999943.499794542789 1 60214.417866135 2023-09-27T10:01:43.634075+00:00 17462996.875771757215 232536946.624819755554 249999943.500591516495 1 60214.417877304 2023-09-27T10:01:44.599103+00:00 17462961.239880252630 232536982.260857492685 249999943.500737756491 1 60214.417889084 2023-09-27T10:01:45.616851+00:00 17462952.040390942246 232536991.460052281618 249999943.500443220139 1 60214.417900731 2023-09-27T10:01:46.623128+00:00 17463003.267868626863 232536940.232036292553 249999943.499904930592 1 60214.417911652 2023-09-27T10:01:47.566704+00:00 17462962.938153784722 232536980.561337232590 249999943.499491006136 1 60214.417923915 2023-09-27T10:01:48.626254+00:00 17463016.859133772552 232536926.640159666538 249999943.499293446541 1 60214.417935354 2023-09-27T10:01:49.614542+00:00 17462893.107212871313 232537050.392509132624 249999943.499722003937 1 60214.417946859 2023-09-27T10:01:50.608637+00:00 17463002.654369998723 232536940.845639795065 249999943.500009804964 1 60214.417959027 2023-09-27T10:01:51.659970+00:00 17462955.431094359607 232536988.068834662437 249999943.499929010868 1 60214.417970063 2023-09-27T10:01:52.613437+00:00 17462991.698715701699 232536951.801187276840 249999943.499902963638 1 60214.417981584 2023-09-27T10:01:53.608861+00:00 17462996.600868027657 232536946.899011969566 249999943.499879986048 1 60214.417993446 2023-09-27T10:01:54.633700+00:00 17462967.918902825564 232536975.581169664860 249999943.500072479248 1 60214.418005150 2023-09-27T10:01:55.644965+00:00 17462969.494000598788 232536974.006089568138 249999943.500090181828 1 60214.418015388 2023-09-27T10:01:56.529527+00:00 17462984.009161293507 232536959.490771234035 249999943.499932527542 1 60214.418027668 2023-09-27T10:01:57.590483+00:00 17462936.125541824847 232537007.374728649855 249999943.500270485878 1 60214.418039149 2023-09-27T10:01:58.582479+00:00 17462980.735833421350 232536962.764412850142 249999943.500246286392 1 60214.418050572 2023-09-27T10:01:59.569447+00:00 17462945.704551573843 232536997.795147746801 249999943.499699324369 1 60214.418061824 2023-09-27T10:02:00.541547+00:00 17462982.622289419174 232536960.877519160509 249999943.499808579683 1 60214.418076127 2023-09-27T10:02:01.777359+00:00 17462930.319852344692 232537013.180043518543 249999943.499895870686 1 60214.418087181 2023-09-27T10:02:02.732439+00:00 17462991.347117107362 232536952.153199821711 249999943.500316917896 1 60214.418100688 2023-09-27T10:02:03.899393+00:00 17462960.987034421414 232536982.512641608715 249999943.499676018953 1 60214.418110057 2023-09-27T10:02:04.708947+00:00 17462943.774323087186 232536999.725820273161 249999943.500143349171 1 60214.418122466 2023-09-27T10:02:05.781074+00:00 17462980.577753536403 232536962.922353655100 249999943.500107198954 1 60214.418133293 2023-09-27T10:02:06.716495+00:00 17462996.665702234954 232536946.834471344948 249999943.500173568726 1 60214.418144923 2023-09-27T10:02:07.721338+00:00 17462937.439113229513 232537006.061084568501 249999943.500197798014 1 60214.418156945 2023-09-27T10:02:08.760037+00:00 17462992.273782260716 232536951.225912511349 249999943.499694764614 1 60214.418167991 2023-09-27T10:02:09.714421+00:00 17462966.752174183726 232536976.747602969408 249999943.499777138233 1 60214.418180379 2023-09-27T10:02:10.784777+00:00 17462982.807982463390 232536960.691827893257 249999943.499810367823 1 60214.418190930 2023-09-27T10:02:11.696308+00:00 17462980.228966824710 232536963.271234720945 249999943.500201553106 1 60214.418202859 2023-09-27T10:02:12.727058+00:00 17462983.575960811228 232536959.923734813929 249999943.499695628881 1 60214.418213706 2023-09-27T10:02:13.664212+00:00 17462996.821405123919 232536946.678456842899 249999943.499861955643 1 60214.418225470 2023-09-27T10:02:14.680565+00:00 17462959.239928886294 232536984.260046750307 249999943.499975621700 1 60214.418237162 2023-09-27T10:02:15.690778+00:00 17463033.524638548493 232536909.975191920996 249999943.499830484390 1 60214.418248614 2023-09-27T10:02:16.680277+00:00 17462911.283078528941 232537032.216611802578 249999943.499690324068 1 60214.418259475 2023-09-27T10:02:17.618627+00:00 17462957.802062179893 232536985.698013961315 249999943.500076144934 1 60214.418270552 2023-09-27T10:02:18.575668+00:00 17462956.329290118068 232536987.170848071575 249999943.500138193369 1 60214.418283266 2023-09-27T10:02:19.674133+00:00 17462994.258873857558 232536949.241347104311 249999943.500220954418 1 60214.418294906 2023-09-27T10:02:20.679843+00:00 17462974.787997540087 232536968.712077379227 249999943.500074923038 1 60214.418305977 2023-09-27T10:02:21.636407+00:00 17462972.081674009562 232536971.418599635363 249999943.500273644924 1 60214.418317801 2023-09-27T10:02:22.658003+00:00 17462944.444050807506 232536999.055912226439 249999943.499963045120 1 60214.418328963 2023-09-27T10:02:23.622415+00:00 17462964.336700364947 232536979.163335204124 249999943.500035583973 1 60214.418340561 2023-09-27T10:02:24.624443+00:00 17462996.190991334617 232536947.308833479881 249999943.499824821949 1 60214.418352279 2023-09-27T10:02:25.636947+00:00 17462989.255743850023 232536954.244134396315 249999943.499878257513 1 60214.418364441 2023-09-27T10:02:26.687659+00:00 17462932.946256760508 232537010.554255604744 249999943.500512361526 1 60214.418375310 2023-09-27T10:02:27.626831+00:00 17462993.468851219863 232536950.031174778938 249999943.500025987625 1 60214.418387126 2023-09-27T10:02:28.647661+00:00 17462940.573725014925 232537002.926371991634 249999943.500097006559 1 60214.418398491 2023-09-27T10:02:29.629655+00:00 17462983.034597564489 232536960.465655922890 249999943.500253498554 1 60214.418410405 2023-09-27T10:02:30.658946+00:00 17462970.002381894737 232536973.498239010572 249999943.500620901585 1 60214.418421512 2023-09-27T10:02:31.618610+00:00 17462956.032934404910 232536987.467457354069 249999943.500391751528 1 60214.418434607 2023-09-27T10:02:32.750073+00:00 17462984.133494596928 232536959.367175430059 249999943.500670015812 1 60214.418444873 2023-09-27T10:02:33.637000+00:00 17462918.454219371080 232537025.045647203922 249999943.499866575003 1 60214.418456346 2023-09-27T10:02:34.628289+00:00 17463002.417289350182 232536941.082403630018 249999943.499692976475 1 60214.418468300 2023-09-27T10:02:35.661137+00:00 17462935.186462428421 232537008.313838481903 249999943.500300914049 1 60214.418480196 2023-09-27T10:02:36.688940+00:00 17462994.712763845921 232536948.787353366613 249999943.500117212534 1 60214.418490609 2023-09-27T10:02:37.588601+00:00 17462979.391274798661 232536964.108746290207 249999943.500021100044 1 60214.418502823 2023-09-27T10:02:38.643944+00:00 17462988.709924690425 232536954.789991736412 249999943.499916434288 1 60214.418514812 2023-09-27T10:02:39.679738+00:00 17462991.976132325828 232536951.523437112570 249999943.499569445848 1 60214.418527133 2023-09-27T10:02:40.744269+00:00 17462952.592031899840 232536990.908219486475 249999943.500251382589 1 60214.418537440 2023-09-27T10:02:41.634814+00:00 17462943.316375363618 232537000.183280140162 249999943.499655514956 1 60214.418548443 2023-09-27T10:02:42.585520+00:00 17463017.325352109969 232536926.174684643745 249999943.500036746264 1 60214.418560174 2023-09-27T10:02:43.599006+00:00 17462998.875375419855 232536944.624926775694 249999943.500302195549 1 60214.418572131 2023-09-27T10:02:44.632128+00:00 17462960.272636987269 232536983.227716356516 249999943.500353336334 1 60214.418583870 2023-09-27T10:02:45.646383+00:00 17462977.138899564743 232536966.361111551523 249999943.500011116266 1 60214.418594971 2023-09-27T10:02:46.605515+00:00 17462925.524162061512 232537017.975620120764 249999943.499782174826 1 60214.418606844 2023-09-27T10:02:47.631308+00:00 17462995.767662622035 232536947.731920748949 249999943.499583363533 1 60214.418618316 2023-09-27T10:02:48.622537+00:00 17462961.660522662103 232536981.838926792145 249999943.499449461699 1 60214.418629363 2023-09-27T10:02:49.576927+00:00 17462965.635544557124 232536977.864171117544 249999943.499715685844 1 60214.418641397 2023-09-27T10:02:50.616729+00:00 17462978.031911928207 232536965.468222528696 249999943.500134468079 1 60214.418652636 2023-09-27T10:02:51.587802+00:00 17462940.932102184743 232537002.568195223808 249999943.500297397375 1 60214.418664371 2023-09-27T10:02:52.601631+00:00 17462961.847974833101 232536981.651406049728 249999943.499380886555 1 60214.418675822 2023-09-27T10:02:53.591055+00:00 17462907.340236686170 232537036.159470558167 249999943.499707251787 1 60214.418687391 2023-09-27T10:02:54.590599+00:00 17462992.893146235496 232536950.606442153454 249999943.499588400126 1 60214.418698895 2023-09-27T10:02:55.584500+00:00 17462988.566968847066 232536954.932906150818 249999943.499875009060 1 60214.418710163 2023-09-27T10:02:56.558109+00:00 17462950.554560463876 232536992.945449858904 249999943.500010311604 1 60214.418722642 2023-09-27T10:02:57.636291+00:00 17462962.203623954207 232536981.296565651894 249999943.500189602375 1 60214.418733459 2023-09-27T10:02:58.570883+00:00 17462967.285562567413 232536976.214172542095 249999943.499735116959 1 60214.418745236 2023-09-27T10:02:59.588359+00:00 17462976.087254453450 232536967.412740975618 249999943.499995440245 1 60214.418756883 2023-09-27T10:03:00.594686+00:00 17462959.039112988859 232536984.461221694946 249999943.500334680080 1 60214.418770898 2023-09-27T10:03:01.805547+00:00 17462962.547360975295 232536980.952961623669 249999943.500322610140 1 60214.418781057 2023-09-27T10:03:02.683362+00:00 17462998.194437678903 232536945.305556058884 249999943.499993741512 1 60214.418793249 2023-09-27T10:03:03.736745+00:00 17462958.657482232898 232536984.842743635178 249999943.500225871801 1 60214.418803521 2023-09-27T10:03:04.624222+00:00 17463002.654886689037 232536940.845392465591 249999943.500279158354 1 60214.418815745 2023-09-27T10:03:05.680365+00:00 17462954.834102366120 232536988.665599733591 249999943.499702095985 1 60214.418826721 2023-09-27T10:03:06.628646+00:00 17462985.671296071261 232536957.828573286533 249999943.499869346619 1 60214.418838589 2023-09-27T10:03:07.654079+00:00 17462938.333986666054 232537005.166110217571 249999943.500096887350 1 60214.418849862 2023-09-27T10:03:08.628086+00:00 17462975.064979389310 232536968.434326052666 249999943.499305427074 1 60214.418862054 2023-09-27T10:03:09.681425+00:00 17462991.489960543811 232536952.009017705917 249999943.498978257179 1 60214.418874143 2023-09-27T10:03:10.725955+00:00 17462933.382537871599 232537010.117333889008 249999943.499871760607 1 60214.418884773 2023-09-27T10:03:11.644390+00:00 17462971.124927822500 232536972.374989300966 249999943.499917119741 1 60214.418896361 2023-09-27T10:03:12.645619+00:00 17462925.961134828627 232537017.538907766342 249999943.500042587519 1 60214.418907322 2023-09-27T10:03:13.592673+00:00 17462994.640685416758 232536948.859314799309 249999943.500000208616 1 60214.418918781 2023-09-27T10:03:14.582730+00:00 17462959.791488856077 232536983.707945138216 249999943.499433994293 1 60214.418930750 2023-09-27T10:03:15.616786+00:00 17462974.338481966406 232536969.161513328552 249999943.499995291233 1 60214.418942451 2023-09-27T10:03:16.627776+00:00 17462989.688941203058 232536953.811012119055 249999943.499953329563 1 60214.418954452 2023-09-27T10:03:17.664658+00:00 17462938.291691094637 232537005.208226293325 249999943.499917387962 1 60214.418965182 2023-09-27T10:03:18.591752+00:00 17463023.788965608925 232536919.710820198059 249999943.499785810709 1 60214.418977380 2023-09-27T10:03:19.645642+00:00 17462946.151255149394 232536997.348808318377 249999943.500063478947 1 60214.418988236 2023-09-27T10:03:20.583582+00:00 17462957.838497173041 232536985.661270290613 249999943.499767452478 1 60214.418999742 2023-09-27T10:03:21.577703+00:00 17462971.865578006953 232536971.634414255619 249999943.499992251396 1 60214.419011693 2023-09-27T10:03:22.610316+00:00 17462971.727307204157 232536971.772557228804 249999943.499864429235 1 60214.419023274 2023-09-27T10:03:23.610912+00:00 17462939.410226590931 232537004.089860498905 249999943.500087082386 1 60214.419034499 2023-09-27T10:03:24.580712+00:00 17462954.652972500771 232536988.846639215946 249999943.499611705542 1 60214.419046096 2023-09-27T10:03:25.582661+00:00 17462932.342713933438 232537011.157331198454 249999943.500045120716 1 60214.419057812 2023-09-27T10:03:26.594919+00:00 17462945.953367736191 232536997.546989440918 249999943.500357180834 1 60214.419069604 2023-09-27T10:03:27.613779+00:00 17463031.707630176097 232536911.792505830526 249999943.500136017799 1 60214.419080846 2023-09-27T10:03:28.585071+00:00 17462930.719459757209 232537012.780303597450 249999943.499763369560 1 60214.419091830 2023-09-27T10:03:29.534104+00:00 17462977.509896881878 232536965.989897698164 249999943.499794572592 1 60214.419103654 2023-09-27T10:03:30.555709+00:00 17462984.453171174973 232536959.046682745218 249999943.499853909016 1 60214.419115533 2023-09-27T10:03:31.582015+00:00 17462979.318721268326 232536964.180947870016 249999943.499669134617 1 60214.419126790 2023-09-27T10:03:32.554675+00:00 17462952.807479806244 232536990.692355573177 249999943.499835371971 1 60214.419139221 2023-09-27T10:03:33.628707+00:00 17462933.950628649443 232537009.549452751875 249999943.500081390142 1 60214.419150610 2023-09-27T10:03:34.612695+00:00 17463030.546542890370 232536912.953257650137 249999943.499800533056 1 60214.419161593 2023-09-27T10:03:35.561629+00:00 17462967.005580931902 232536976.494474083185 249999943.500055015087 1 60214.419173445 2023-09-27T10:03:36.585633+00:00 17462962.432071126997 232536981.067639201880 249999943.499710321426 1 60214.419184605 2023-09-27T10:03:37.549853+00:00 17462982.176782127470 232536961.323046773672 249999943.499828904867 1 60214.419197167 2023-09-27T10:03:38.635227+00:00 17462984.393111474812 232536959.106837332249 249999943.499948799610 1 60214.419208159 2023-09-27T10:03:39.584921+00:00 17462927.926594756544 232537015.573764681816 249999943.500359445810 1 60214.419219902 2023-09-27T10:03:40.599563+00:00 17462970.456098988652 232536973.043758511543 249999943.499857485294 1 60214.419231830 2023-09-27T10:03:41.630129+00:00 17462944.304037965834 232536999.195498079062 249999943.499536037445 1 60214.419242918 2023-09-27T10:03:42.588164+00:00 17462957.528600178659 232536985.971569150686 249999943.500169336796 1 60214.419254882 2023-09-27T10:03:43.621788+00:00 17462985.672529745847 232536957.828059434891 249999943.500589191914 1 60214.419265853 2023-09-27T10:03:44.569665+00:00 17462954.332506258041 232536989.167696148157 249999943.500202417374 1 60214.419277302 2023-09-27T10:03:45.558850+00:00 17463003.831514049321 232536939.668305158615 249999943.499819219112 1 60214.419289384 2023-09-27T10:03:46.602764+00:00 17462972.460601925850 232536971.039206504822 249999943.499808430672 1 60214.419300037 2023-09-27T10:03:47.523187+00:00 17462968.805892676115 232536974.694009751081 249999943.499902427197 1 60214.419313400 2023-09-27T10:03:48.677764+00:00 17462952.012603014708 232536991.487540483475 249999943.500143498182 1 60214.419324653 2023-09-27T10:03:49.649985+00:00 17462977.037163287401 232536966.462971240282 249999943.500134527683 1 60214.419335075 2023-09-27T10:03:50.550445+00:00 17462942.413908634335 232537001.085938572884 249999943.499847203493 1 60214.419346882 2023-09-27T10:03:51.570573+00:00 17462953.596150256693 232536989.904081106186 249999943.500231355429 1 60214.419359016 2023-09-27T10:03:52.618949+00:00 17462960.218474667519 232536983.282004475594 249999943.500479131937 1 60214.419370030 2023-09-27T10:03:53.570612+00:00 17462949.363101221621 232536994.137037694454 249999943.500138908625 1 60214.419381462 2023-09-27T10:03:54.558330+00:00 17463007.780629828572 232536935.719725251198 249999943.500355064869 1 60214.419393847 2023-09-27T10:03:55.628371+00:00 17466156.670528691262 232536616.842539519072 250002773.513068199158 0 60214.419405171 2023-09-27T10:03:56.606779+00:00 17462992.424795340747 232536951.075199276209 249999943.499994605780 1 60214.419416637 2023-09-27T10:03:57.597427+00:00 17462920.416868850589 232537023.082851350307 249999943.499720215797 1 60214.419428656 2023-09-27T10:03:58.635923+00:00 17463010.740335438401 232536932.759304016829 249999943.499639451504 1 60214.419440564 2023-09-27T10:03:59.664731+00:00 17462941.498648509383 232537002.001208096743 249999943.499856591225 1 60214.419451252 2023-09-27T10:04:00.588192+00:00 17462977.100561734289 232536966.399017602205 249999943.499579340219 1 60214.419464598 2023-09-27T10:04:01.741287+00:00 17462978.826075825840 232536964.673641234636 249999943.499717056751 1 60214.419477881 2023-09-27T10:04:02.888950+00:00 17462978.225687254220 232536965.274085223675 249999943.499772489071 1 60214.419488595 2023-09-27T10:04:03.814603+00:00 17462969.586694221944 232536973.913165032864 249999943.499859243631 1 60214.419499231 2023-09-27T10:04:04.733513+00:00 17462987.365427050740 232536956.134463787079 249999943.499890834093 1 60214.419511295 2023-09-27T10:04:05.775917+00:00 17462973.872424945235 232536969.627340286970 249999943.499765217304 1 60214.419522057 2023-09-27T10:04:06.705741+00:00 17462985.713280893862 232536957.786972820759 249999943.500253707170 1 60214.419534413 2023-09-27T10:04:07.773314+00:00 17462980.372913848609 232536963.127061188221 249999943.499975025654 1 60214.419544736 2023-09-27T10:04:08.665184+00:00 17462981.698817402124 232536961.800828397274 249999943.499645799398 1 60214.419557035 2023-09-27T10:04:09.727841+00:00 17462921.558430619538 232537021.941309779882 249999943.499740391970 1 60214.419568711 2023-09-27T10:04:10.736629+00:00 17463063.157450407743 232536880.342488497496 249999943.499938905239 1 60214.419579212 2023-09-27T10:04:11.643888+00:00 17462959.547269493341 232536983.952837049961 249999943.500106543303 1 60214.419591181 2023-09-27T10:04:12.678006+00:00 17463009.712348513305 232536933.786883652210 249999943.499232172966 1 60214.419602954 2023-09-27T10:04:13.695187+00:00 17462941.576350092888 232537001.923650056124 249999943.500000149012 1 60214.419614109 2023-09-27T10:04:14.659016+00:00 17462985.154786810279 232536958.345390588045 249999943.500177383423 1 60214.419625628 2023-09-27T10:04:15.654262+00:00 17462945.951385386288 232536997.548939615488 249999943.500324994326 1 60214.419637780 2023-09-27T10:04:16.704221+00:00 17462980.547135036439 232536962.952534854412 249999943.499669879675 1 60214.419648776 2023-09-27T10:04:17.654216+00:00 17462972.832609675825 232536970.667086809874 249999943.499696493149 1 60214.419659604 2023-09-27T10:04:18.589830+00:00 17462972.695685863495 232536970.804924100637 249999943.500609964132 1 60214.419672669 2023-09-27T10:04:19.718595+00:00 17462946.146942395717 232536997.353256702423 249999943.500199109316 1 60214.419683378 2023-09-27T10:04:20.643883+00:00 17462968.576203104109 232536974.923631876707 249999943.499834984541 1 60214.419694942 2023-09-27T10:04:21.642979+00:00 17462962.745882187039 232536980.753663092852 249999943.499545276165 1 60214.419706285 2023-09-27T10:04:22.623067+00:00 17462971.885954756290 232536971.613787442446 249999943.499742209911 1 60214.419718124 2023-09-27T10:04:23.645877+00:00 17462992.114591471851 232536951.385305047035 249999943.499896526337 1 60214.419729364 2023-09-27T10:04:24.617064+00:00 17462907.049355123192 232537036.450852483511 249999943.500207602978 1 60214.419741649 2023-09-27T10:04:25.678495+00:00 17462968.641854867339 232536974.858529061079 249999943.500383913517 1 60214.419752629 2023-09-27T10:04:26.627090+00:00 17462981.097181994468 232536962.403051286936 249999943.500233292580 1 60214.419763900 2023-09-27T10:04:27.601008+00:00 17462954.060299534351 232536989.439703941345 249999943.500003486872 1 60214.419775487 2023-09-27T10:04:28.602107+00:00 17463012.543499149382 232536930.956589907408 249999943.500089049339 1 60214.419787763 2023-09-27T10:04:29.662680+00:00 17462915.597986236215 232537027.902318209410 249999943.500304460526 1 60214.419799073 2023-09-27T10:04:30.639884+00:00 17462998.014571037143 232536945.485561132431 249999943.500132173300 1 60214.419811463 2023-09-27T10:04:31.710447+00:00 17462922.076137162745 232537021.423894464970 249999943.500031620264 1 60214.419822274 2023-09-27T10:04:32.644487+00:00 17462964.803087219596 232536978.696992605925 249999943.500079810619 1 60214.419834133 2023-09-27T10:04:33.669130+00:00 17463009.829248446971 232536933.670625030994 249999943.499873489141 1 60214.419845414 2023-09-27T10:04:34.643822+00:00 17462939.971654787660 232537003.529065787792 249999943.500720560551 1 60214.419857135 2023-09-27T10:04:35.656484+00:00 17462986.034725967795 232536957.465191602707 249999943.499917566776 1 60214.419868537 2023-09-27T10:04:36.641625+00:00 17462999.719226974994 232536943.781016796827 249999943.500243782997 1 60214.419880373 2023-09-27T10:04:37.664221+00:00 17462928.560571983457 232537014.939453512430 249999943.500025510788 1 60214.419892487 2023-09-27T10:04:38.710886+00:00 17462952.820145122707 232536990.679826170206 249999943.499971300364 1 60214.419903521 2023-09-27T10:04:39.664217+00:00 17462989.740704271942 232536953.759048640728 249999943.499752908945 1 60214.419915538 2023-09-27T10:04:40.702491+00:00 17463002.338747680187 232536941.161434739828 249999943.500182420015 1 60214.419926426 2023-09-27T10:04:41.643196+00:00 17462946.310158986598 232536997.190082103014 249999943.500241100788 1 60214.419937697 2023-09-27T10:04:42.617006+00:00 17462963.172514915466 232536980.327262163162 249999943.499777078629 1 60214.419949239 2023-09-27T10:04:43.614239+00:00 17462980.014801774174 232536963.484918206930 249999943.499719977379 1 60214.419960393 2023-09-27T10:04:44.577906+00:00 17462989.699686136097 232536953.800134629011 249999943.499820768833 1 60214.419972740 2023-09-27T10:04:45.644709+00:00 17462962.024731520563 232536981.474928170443 249999943.499659687281 1 60214.419984473 2023-09-27T10:04:46.658513+00:00 17462999.156852826476 232536944.343537360430 249999943.500390172005 1 60214.419994993 2023-09-27T10:04:47.567353+00:00 17462958.167360965163 232536985.332566231489 249999943.499927192926 1 60214.420007223 2023-09-27T10:04:48.624069+00:00 17462980.292587623000 232536963.207477718592 249999943.500065326691 1 60214.420018567 2023-09-27T10:04:49.604194+00:00 17462971.822835087776 232536971.677005738020 249999943.499840825796 1 60214.420030485 2023-09-27T10:04:50.633934+00:00 17462978.661969371140 232536964.838561445475 249999943.500530809164 1 60214.420041696 2023-09-27T10:04:51.602554+00:00 17462973.614596299827 232536969.885347038507 249999943.499943345785 1 60214.420053395 2023-09-27T10:04:52.613349+00:00 17462981.137839328498 232536962.362248033285 249999943.500087350607 1 60214.420064737 2023-09-27T10:04:53.593277+00:00 17462963.995623908937 232536979.503994226456 249999943.499618142843 1 60214.420076172 2023-09-27T10:04:54.581279+00:00 17462939.901029188186 232537003.598644971848 249999943.499674171209 1 60214.420088103 2023-09-27T10:04:55.612064+00:00 17462956.373231194913 232536987.126783877611 249999943.500015079975 1 60214.420099298 2023-09-27T10:04:56.579311+00:00 17462992.222451291978 232536951.277167916298 249999943.499619215727 1 60214.420110599 2023-09-27T10:04:57.555756+00:00 17462907.118358019739 232537036.381690353155 249999943.500048369169 1 60214.420122398 2023-09-27T10:04:58.575161+00:00 17462942.155176155269 232537001.344798237085 249999943.499974399805 1 60214.420134312 2023-09-27T10:04:59.604552+00:00 17462984.030939724296 232536959.469286143780 249999943.500225871801 1 60214.420145726 2023-09-27T10:05:00.590713+00:00 17463037.574301198125 232536905.925076127052 249999943.499377310276 1 60214.420157318 2023-09-27T10:05:01.592280+00:00 17462998.407194834203 232536945.092734724283 249999943.499929547310 1 60214.420173319 2023-09-27T10:05:02.974765+00:00 17462950.750734571368 232536992.750397235155 249999943.501131802797 1 60214.420183938 2023-09-27T10:05:03.892201+00:00 17462932.305160749704 232537011.195334792137 249999943.500495553017 1 60214.420194380 2023-09-27T10:05:04.794433+00:00 17462984.017957109958 232536959.482322126627 249999943.500279247761 1 60214.420205345 2023-09-27T10:05:05.741823+00:00 17462987.749141968787 232536955.750906467438 249999943.500048428774 1 60214.420216551 2023-09-27T10:05:06.709986+00:00 17463026.258033685386 232536917.241521954536 249999943.499555647373 1 60214.420227787 2023-09-27T10:05:07.680821+00:00 17462919.799166351557 232537023.700743824244 249999943.499910175800 1 60214.420239036 2023-09-27T10:05:08.652687+00:00 17462965.879831358790 232536977.620095670223 249999943.499927043915 1 60214.420250035 2023-09-27T10:05:09.603017+00:00 17463000.454875893891 232536943.045109659433 249999943.499985545874 1 60214.420262100 2023-09-27T10:05:10.645427+00:00 17462978.803181912750 232536964.696683526039 249999943.499865442514 1 60214.420274389 2023-09-27T10:05:11.707244+00:00 17462955.223836682737 232536988.275809139013 249999943.499645829201 1 60214.420286227 2023-09-27T10:05:12.729989+00:00 17462910.335127349943 232537033.165230005980 249999943.500357359648 1 60214.420297220 2023-09-27T10:05:13.679857+00:00 17462982.835502486676 232536960.664711207151 249999943.500213682652 1 60214.420308466 2023-09-27T10:05:14.651448+00:00 17463033.461856931448 232536910.037965595722 249999943.499822527170 1 60214.420320047 2023-09-27T10:05:15.652078+00:00 17462928.372066590935 232537015.128978908062 249999943.501045495272 1 60214.420330885 2023-09-27T10:05:16.588501+00:00 17462983.318442076445 232536960.181341350079 249999943.499783426523 1 60214.420342866 2023-09-27T10:05:17.623660+00:00 17462989.205392390490 232536954.294044107199 249999943.499436497688 1 60214.420354170 2023-09-27T10:05:18.600296+00:00 17463023.332569576800 232536920.168263316154 249999943.500832885504 1 60214.420365464 2023-09-27T10:05:19.576063+00:00 17462950.201590701938 232536993.298871368170 249999943.500462055206 1 60214.420377463 2023-09-27T10:05:20.612815+00:00 17462971.106824956834 232536972.393374830484 249999943.500199794769 1 60214.420389030 2023-09-27T10:05:21.612216+00:00 17462988.139476384968 232536955.360228836536 249999943.499705225229 1 60214.420401834 2023-09-27T10:05:22.718445+00:00 17462943.925278291106 232536999.574261367321 249999943.499539673328 1 60214.420412453 2023-09-27T10:05:23.635966+00:00 17462935.099478650838 232537008.400251150131 249999943.499729812145 1 60214.420424287 2023-09-27T10:05:24.658428+00:00 17462945.194217760116 232536998.305253654718 249999943.499471426010 1 60214.420435614 2023-09-27T10:05:25.637097+00:00 17462994.328077603132 232536949.171683460474 249999943.499761074781 1 60214.420447053 2023-09-27T10:05:26.625377+00:00 17462972.828014142811 232536970.671676486731 249999943.499690622091 1 60214.420459350 2023-09-27T10:05:27.687855+00:00 17462959.187837842852 232536984.312207400799 249999943.500045239925 1 60214.420470268 2023-09-27T10:05:28.631150+00:00 17462955.415684770793 232536988.084375292063 249999943.500060051680 1 60214.420482107 2023-09-27T10:05:29.654025+00:00 17462949.497827548534 232536994.002158999443 249999943.499986559153 1 60214.420493394 2023-09-27T10:05:30.629268+00:00 17462959.147010806948 232536984.352972567081 249999943.499983370304 1 60214.420505244 2023-09-27T10:05:31.653052+00:00 17462978.042985077947 232536965.456764400005 249999943.499749481678 1 60214.420515260 2023-09-27T10:05:32.518446+00:00 17462960.693267222494 232536982.806747794151 249999943.500015020370 1 60214.420527654 2023-09-27T10:05:33.589332+00:00 17462958.147628378123 232536985.351886123419 249999943.499514490366 1 60214.420539134 2023-09-27T10:05:34.581193+00:00 17462948.043276499957 232536995.456713706255 249999943.499990195036 1 60214.420550787 2023-09-27T10:05:35.587986+00:00 17462977.653037652373 232536965.847267746925 249999943.500305414200 1 60214.420562641 2023-09-27T10:05:36.612203+00:00 17462954.822492610663 232536988.677966326475 249999943.500458925962 1 60214.420574244 2023-09-27T10:05:37.614666+00:00 17462938.773884274065 232537004.726111978292 249999943.499996244907 1 60214.420586116 2023-09-27T10:05:38.640439+00:00 17462996.553956303746 232536946.946200579405 249999943.500156879425 1 60214.420597308 2023-09-27T10:05:39.607414+00:00 17462956.607321973890 232536986.892987608910 249999943.500309586525 1 60214.420608394 2023-09-27T10:05:40.565221+00:00 17462989.912999954075 232536953.586883842945 249999943.499883800745 1 60214.420619834 2023-09-27T10:05:41.553698+00:00 17462949.733275678009 232536993.767184197903 249999943.500459879637 1 60214.420631402 2023-09-27T10:05:42.553165+00:00 17462954.505257081240 232536988.994252115488 249999943.499509185553 1 60214.420644028 2023-09-27T10:05:43.644054+00:00 17462941.875947613269 232537001.623564511538 249999943.499512135983 1 60214.420655256 2023-09-27T10:05:44.614150+00:00 17463007.621957235038 232536935.877666920424 249999943.499624162912 1 60214.420666699 2023-09-27T10:05:45.602785+00:00 17462953.186127815396 232536990.314163148403 249999943.500290960073 1 60214.420678311 2023-09-27T10:05:46.606054+00:00 17462954.261529602110 232536989.238498896360 249999943.500028491020 1 60214.420689651 2023-09-27T10:05:47.585823+00:00 17462988.000114385039 232536955.499759465456 249999943.499873846769 1 60214.420701306 2023-09-27T10:05:48.592883+00:00 17462900.118606343865 232537043.381501793861 249999943.500108122826 1 60214.420713472 2023-09-27T10:05:49.643999+00:00 17462952.392873123288 232536991.106824964285 249999943.499698102474 1 60214.420724656 2023-09-27T10:05:50.610319+00:00 17462982.094583600760 232536961.405549317598 249999943.500132918358 1 60214.420735146 2023-09-27T10:05:51.516628+00:00 17462972.747521430254 232536970.752701222897 249999943.500222653151 1 60214.420747857 2023-09-27T10:05:52.614853+00:00 17462977.681172169745 232536965.818729907274 249999943.499902069569 1 60214.420759063 2023-09-27T10:05:53.583074+00:00 17462971.416047077626 232536972.084046214819 249999943.500093281269 1 60214.420771293 2023-09-27T10:05:54.639761+00:00 17462954.015070594847 232536989.484917372465 249999943.499987959862 1 60214.420781598 2023-09-27T10:05:55.530126+00:00 17462993.937453079969 232536949.562548041344 249999943.500001132488 1 60214.420794001 2023-09-27T10:05:56.601716+00:00 17462951.986652657390 232536991.513380110264 249999943.500032782555 1 60214.420805459 2023-09-27T10:05:57.591657+00:00 17462943.642083536834 232536999.857659637928 249999943.499743163586 1 60214.420817211 2023-09-27T10:05:58.607058+00:00 17462988.631244778633 232536954.869209259748 249999943.500454038382 1 60214.420829031 2023-09-27T10:05:59.628253+00:00 17462989.167562037706 232536954.332386672497 249999943.499948710203 1 60214.420840275 2023-09-27T10:06:00.599780+00:00 17462998.282107390463 232536945.218003064394 249999943.500110447407 1 60214.420855118 2023-09-27T10:06:01.882178+00:00 17462993.840196322650 232536949.659957736731 249999943.500154048204 1 60214.420868012 2023-09-27T10:06:02.996234+00:00 17462971.156278267503 232536972.344135254622 249999943.500413537025 1 60214.420878114 2023-09-27T10:06:03.869050+00:00 17463000.244974214584 232536943.255268573761 249999943.500242799520 1 60214.420888550 2023-09-27T10:06:04.770670+00:00 17462930.427949339151 232537013.072163701057 249999943.500113040209 1 60214.420898926 2023-09-27T10:06:05.667142+00:00 17462998.019386954606 232536945.480785399675 249999943.500172346830 1 60214.420910689 2023-09-27T10:06:06.683492+00:00 17462976.576744072139 232536966.923041582108 249999943.499785661697 1 60214.420922106 2023-09-27T10:06:07.669985+00:00 17462986.665123391896 232536956.834899902344 249999943.500023305416 1 60214.420933481 2023-09-27T10:06:08.652757+00:00 17462969.251184515655 232536974.248627245426 249999943.499811768532 1 60214.420946300 2023-09-27T10:06:09.760351+00:00 17463002.456219475716 232536941.043074399233 249999943.499293863773 1 60214.420958494 2023-09-27T10:06:10.813885+00:00 17462981.687982566655 232536961.811768800020 249999943.499751359224 1 60214.420968461 2023-09-27T10:06:11.675034+00:00 17462983.335179496557 232536960.164622455835 249999943.499801963568 1 60214.420981800 2023-09-27T10:06:12.827525+00:00 17462936.321450021118 232537007.177988141775 249999943.499438166618 1 60214.420992267 2023-09-27T10:06:13.731895+00:00 17462973.375262696296 232536970.124378681183 249999943.499641388655 1 60214.421002206 2023-09-27T10:06:14.590591+00:00 17471553.989598136395 232533560.756832927465 250005114.746431052685 0 60214.421014075 2023-09-27T10:06:15.616109+00:00 17462958.554266311228 232536984.945681124926 249999943.499947428703 1 60214.421026819 2023-09-27T10:06:16.717178+00:00 17463004.832283634692 232536938.667530536652 249999943.499814182520 1 60214.421037873 2023-09-27T10:06:17.672200+00:00 17462994.143609639257 232536949.356448203325 249999943.500057846308 1 60214.421049154 2023-09-27T10:06:18.646900+00:00 17463003.241455692798 232536940.258541226387 249999943.499996930361 1 60214.421060859 2023-09-27T10:06:19.658258+00:00 17462969.852244324982 232536973.648111671209 249999943.500355988741 1 60214.421072556 2023-09-27T10:06:20.668827+00:00 17462984.700251989067 232536958.799562543631 249999943.499814540148 1 60214.421083498 2023-09-27T10:06:21.614195+00:00 17462981.516860030591 232536961.982863068581 249999943.499723106623 1 60214.421095303 2023-09-27T10:06:22.634166+00:00 17462953.412602972239 232536990.087775856256 249999943.500378817320 1 60214.421107254 2023-09-27T10:06:23.666756+00:00 17462992.499818172306 232536951.000246226788 249999943.500064402819 1 60214.421118681 2023-09-27T10:06:24.654079+00:00 17462972.474472504109 232536971.025302708149 249999943.499775201082 1 60214.421131131 2023-09-27T10:06:25.729720+00:00 17462951.161432493478 232536992.338645398617 249999943.500077903271 1 60214.421142350 2023-09-27T10:06:26.699028+00:00 17462944.292344022542 232536999.208129882812 249999943.500473916531 1 60214.421154587 2023-09-27T10:06:27.756314+00:00 17462952.635441858321 232536990.864440649748 249999943.499882519245 1 60214.421165324 2023-09-27T10:06:28.683955+00:00 17462942.552338480949 232537000.947582900524 249999943.499921381474 1 60214.421176749 2023-09-27T10:06:29.671115+00:00 17463000.784796092659 232536942.714701652527 249999943.499497741461 1 60214.421188193 2023-09-27T10:06:30.659922+00:00 17462974.580853588879 232536968.918947219849 249999943.499800801277 1 60214.421199023 2023-09-27T10:06:31.595557+00:00 17462966.001177437603 232536977.498908877373 249999943.500086307526 1 60214.421212373 2023-09-27T10:06:32.749023+00:00 17462960.083801891655 232536983.416053354740 249999943.499855250120 1 60214.421223309 2023-09-27T10:06:33.693886+00:00 17462955.362995564938 232536988.137063354254 249999943.500058919191 1 60214.421235309 2023-09-27T10:06:34.730680+00:00 17462982.515966240317 232536960.984510153532 249999943.500476390123 1 60214.421246092 2023-09-27T10:06:35.662389+00:00 17462959.058307670057 232536984.441805601120 249999943.500113278627 1 60214.421257488 2023-09-27T10:06:36.646952+00:00 17462951.175390798599 232536992.324620336294 249999943.500011146069 1 60214.421269148 2023-09-27T10:06:37.654383+00:00 17462925.494077321142 232537018.006082504988 249999943.500159829855 1 60214.421280402 2023-09-27T10:06:38.626731+00:00 17463000.930027373135 232536942.570147633553 249999943.500174999237 1 60214.421292248 2023-09-27T10:06:39.650198+00:00 17462983.774905290455 232536959.725087851286 249999943.499993145466 1 60214.421305286 2023-09-27T10:06:40.776696+00:00 17462976.948085665703 232536966.551944166422 249999943.500029832125 1 60214.421316421 2023-09-27T10:06:41.738787+00:00 17462976.794335655868 232536966.705378085375 249999943.499713748693 1 60214.421326182 2023-09-27T10:06:42.582114+00:00 17462994.473916921765 232536949.026348650455 249999943.500265568495 1 60214.421338212 2023-09-27T10:06:43.621492+00:00 17462955.422462116927 232536988.077279597521 249999943.499741703272 1 60214.421349873 2023-09-27T10:06:44.629066+00:00 17462972.524594951421 232536970.975411295891 249999943.500006258488 1 60214.421361952 2023-09-27T10:06:45.672639+00:00 17462958.998508885503 232536984.501913309097 249999943.500422179699 1 60214.421372721 2023-09-27T10:06:46.603134+00:00 17462973.073243062943 232536970.426369965076 249999943.499613016844 1 60214.421384178 2023-09-27T10:06:47.593004+00:00 17462941.286317747086 232537002.213455021381 249999943.499772757292 1 60214.421396324 2023-09-27T10:06:48.642420+00:00 17463007.466602481902 232536936.033444762230 249999943.500047236681 1 60214.421407287 2023-09-27T10:06:49.589600+00:00 17462930.127572160214 232537013.372514635324 249999943.500086784363 1 60214.421419490 2023-09-27T10:06:50.643969+00:00 17462974.821178063750 232536968.678296566010 249999943.499474644661 1 60214.421430755 2023-09-27T10:06:51.617235+00:00 17462988.218120437115 232536955.281786084175 249999943.499906510115 1 60214.421442579 2023-09-27T10:06:52.638881+00:00 17462947.148492742330 232536996.351294994354 249999943.499787747860 1 60214.421453624 2023-09-27T10:06:53.593076+00:00 17462966.939426351339 232536976.560618340969 249999943.500044703484 1 60214.421465165 2023-09-27T10:06:54.590305+00:00 17462923.791963662952 232537019.707295536995 249999943.499259203672 1 60214.421476728 2023-09-27T10:06:55.589284+00:00 17462953.180341251194 232536990.318994283676 249999943.499335527420 1 60214.421488657 2023-09-27T10:06:56.619916+00:00 17462996.641759697348 232536946.857654958963 249999943.499414652586 1 60214.421500093 2023-09-27T10:06:57.608049+00:00 17462973.423242710531 232536970.076686769724 249999943.499929487705 1 60214.421511546 2023-09-27T10:06:58.597572+00:00 17462997.493205398321 232536946.007114946842 249999943.500320345163 1 60214.421523387 2023-09-27T10:06:59.620586+00:00 17462937.695332854986 232537005.804686665535 249999943.500019520521 1 60214.421535107 2023-09-27T10:07:00.633275+00:00 17462952.401480574161 232536991.099082469940 249999943.500563055277 1 60214.421546469 2023-09-27T10:07:01.614891+00:00 17463013.929484434426 232536929.570625156164 249999943.500109583139 1 60214.421559874 2023-09-27T10:07:02.773107+00:00 17462950.514823861420 232536992.985030293465 249999943.499854147434 1 60214.421570497 2023-09-27T10:07:03.690908+00:00 17462957.417701210827 232536986.082198500633 249999943.499899715185 1 60214.421582081 2023-09-27T10:07:04.691825+00:00 17462964.076364926994 232536979.423718899488 249999943.500083833933 1 60214.421592966 2023-09-27T10:07:05.632234+00:00 17462965.784677609801 232536977.715604037046 249999943.500281631947 1 60214.421605047 2023-09-27T10:07:06.676042+00:00 17462961.433116748929 232536982.066790938377 249999943.499907672405 1 60214.421616248 2023-09-27T10:07:07.643844+00:00 17462945.842349894345 232536997.657892376184 249999943.500242263079 1 60214.421627962 2023-09-27T10:07:08.655882+00:00 17462956.611986875534 232536986.887902975082 249999943.499889850616 1 60214.421639663 2023-09-27T10:07:09.666846+00:00 17462947.908621937037 232536995.591096758842 249999943.499718695879 1 60214.421650810 2023-09-27T10:07:10.629952+00:00 17463007.685955822468 232536935.813996642828 249999943.499952465296 1 60214.421661926 2023-09-27T10:07:11.590449+00:00 17463002.152424924076 232536941.347499310970 249999943.499924242496 1 60214.421673657 2023-09-27T10:07:12.603947+00:00 17462998.921192824841 232536944.578857034445 249999943.500049859285 1 60214.421685594 2023-09-27T10:07:13.635300+00:00 17462973.561517335474 232536969.938960224390 249999943.500477552414 1 60214.421696764 2023-09-27T10:07:14.600408+00:00 17462968.355211690068 232536975.145007789135 249999943.500219464302 1 60214.421708436 2023-09-27T10:07:15.608873+00:00 17462944.918355982751 232536998.581838518381 249999943.500194489956 1 60214.421719708 2023-09-27T10:07:16.582735+00:00 17462923.328469198197 232537020.171456009150 249999943.499925196171 1 60214.421731487 2023-09-27T10:07:17.600495+00:00 17462990.455053694546 232536953.044760406017 249999943.499814093113 1 60214.421742494 2023-09-27T10:07:18.551487+00:00 17462988.669305913150 232536954.830278396606 249999943.499584317207 1 60214.421754721 2023-09-27T10:07:19.607867+00:00 17462981.115511484444 232536962.384903550148 249999943.500415027142 1 60214.421765312 2023-09-27T10:07:20.522925+00:00 17463009.321713879704 232536934.178611755371 249999943.500325620174 1 60214.421777713 2023-09-27T10:07:21.594362+00:00 17462966.070199392736 232536977.429771244526 249999943.499970644712 1 60214.421789838 2023-09-27T10:07:22.642055+00:00 17462961.514948241413 232536981.984317004681 249999943.499265253544 1 60214.421800900 2023-09-27T10:07:23.597771+00:00 17462997.605162583292 232536945.894882053137 249999943.500044643879 1 60214.421812085 2023-09-27T10:07:24.564198+00:00 17462995.909789875150 232536947.589514940977 249999943.499304831028 1 60214.421824637 2023-09-27T10:07:25.648660+00:00 17462993.834958061576 232536949.665167838335 249999943.500125885010 1 60214.421836932 2023-09-27T10:07:26.710955+00:00 17462948.448235105723 232536995.051671594381 249999943.499906688929 1 60214.421847162 2023-09-27T10:07:27.594769+00:00 17463617.254685789347 232537056.201368391514 250000673.456054180861 0 60214.421859374 2023-09-27T10:07:28.649918+00:00 17462973.663526680321 232536969.836773097515 249999943.500299781561 1 60214.421870113 2023-09-27T10:07:29.577760+00:00 17462973.893325585872 232536969.606562733650 249999943.499888330698 1 60214.421882315 2023-09-27T10:07:30.631962+00:00 17462943.533885762095 232536999.965862780809 249999943.499748528004 1 60214.421893390 2023-09-27T10:07:31.588925+00:00 17463008.807400692254 232536934.692577511072 249999943.499978214502 1 60214.421905166 2023-09-27T10:07:32.606403+00:00 17462936.192543517798 232537007.307596325874 249999943.500139832497 1 60214.421916826 2023-09-27T10:07:33.613782+00:00 17462950.108544256538 232536993.391179919243 249999943.499724179506 1 60214.421928466 2023-09-27T10:07:34.619480+00:00 17462985.097101841122 232536958.402486234903 249999943.499588072300 1 60214.421939956 2023-09-27T10:07:35.612163+00:00 17463028.197871223092 232536915.300913095474 249999943.498784303665 1 60214.421951531 2023-09-27T10:07:36.612290+00:00 17463017.075954589993 232536926.425354659557 249999943.501309245825 1 60214.421963457 2023-09-27T10:07:37.642653+00:00 17462894.801912121475 232537048.698324173689 249999943.500236302614 1 60214.421975101 2023-09-27T10:07:38.648750+00:00 17462995.319962993264 232536948.180030584335 249999943.499993562698 1 60214.421986335 2023-09-27T10:07:39.619372+00:00 17462989.140952676535 232536954.357635200024 249999943.498587876558 1 60214.421997775 2023-09-27T10:07:40.607801+00:00 17462957.142246108502 232536986.355531722307 249999943.497777819633 1 60214.422009128 2023-09-27T10:07:41.588659+00:00 17462950.379773870111 232536993.121202051640 249999943.500975906849 1 60214.422021202 2023-09-27T10:07:42.631844+00:00 17463059.409568343312 232536884.088513314724 249999943.498081654310 1 60214.422031515 2023-09-27T10:07:43.522873+00:00 17462942.852622423321 232537000.648060470819 249999943.500682890415 1 60214.422044026 2023-09-27T10:07:44.603855+00:00 17463004.765338651836 232536938.734865009785 249999943.500203669071 1 60214.422055737 2023-09-27T10:07:45.615642+00:00 17462990.700799331069 232536952.799121439457 249999943.499920785427 1 60214.422066621 2023-09-27T10:07:46.556069+00:00 17462949.228727065027 232536994.271373987198 249999943.500101059675 1 60214.422078589 2023-09-27T10:07:47.590095+00:00 17464841.931339126080 232536095.638232558966 250000937.569571673870 0 60214.422090657 2023-09-27T10:07:48.632762+00:00 17462988.978536624461 232536954.521934807301 249999943.500471442938 1 60214.422101875 2023-09-27T10:07:49.601963+00:00 17463002.360374707729 232537045.794179916382 250000048.154554635286 0 60214.422113052 2023-09-27T10:07:50.567646+00:00 17463000.123257208616 232536943.377532094717 249999943.500789314508 1 60214.422125242 2023-09-27T10:07:51.620888+00:00 17462981.420425992459 232536962.079676032066 249999943.500102013350 1 60214.422136324 2023-09-27T10:07:52.578337+00:00 17463005.943423103541 232536937.556931495667 249999943.500354588032 1 60214.422148091 2023-09-27T10:07:53.595078+00:00 17462988.372829779983 232536955.127313464880 249999943.500143229961 1 60214.422159452 2023-09-27T10:07:54.576706+00:00 17462914.491406917572 232537029.008005976677 249999943.499412894249 1 60214.422170981 2023-09-27T10:07:55.572783+00:00 17462969.154542025179 232536974.345550954342 249999943.500092983246 1 60214.422183273 2023-09-27T10:07:56.634807+00:00 17463589.813640262932 232536672.304125815630 250000262.117766082287 0 60214.422194069 2023-09-27T10:07:57.567577+00:00 17462957.252986580133 232536986.245989203453 249999943.498975783587 1 60214.422206404 2023-09-27T10:07:58.633304+00:00 17463556.373991407454 232537411.257473647594 250000967.631465047598 0 60214.422217600 2023-09-27T10:07:59.600652+00:00 17462934.621546547860 232537008.877666562796 249999943.499213099480 1 60214.422228416 2023-09-27T10:08:00.535162+00:00 17463014.323598090559 232536929.175844460726 249999943.499442547560 1 60214.422240642 2023-09-27T10:08:01.591444+00:00 17462935.084823686630 232537008.415436923504 249999943.500260621309 1 60214.422256356 2023-09-27T10:08:02.949189+00:00 17462997.093333255500 232536946.406852930784 249999943.500186175108 1 60214.422266291 2023-09-27T10:08:03.807564+00:00 17463033.570951089263 232536909.928887844086 249999943.499838948250 1 60214.422277524 2023-09-27T10:08:04.778031+00:00 17462942.284506794065 232537001.213891893625 249999943.498398691416 1 60214.422288152 2023-09-27T10:08:05.696363+00:00 17462962.204278375953 232536981.296383440495 249999943.500661820173 1 60214.422300291 2023-09-27T10:08:06.745132+00:00 17462970.978258270770 232536972.521566778421 249999943.499825060368 1 60214.422310909 2023-09-27T10:08:07.662505+00:00 17462965.213857240975 232536978.286653429270 249999943.500510662794 1 60214.422322166 2023-09-27T10:08:08.635125+00:00 17462954.460038356483 232536989.039626240730 249999943.499664604664 1 60214.422334061 2023-09-27T10:08:09.662844+00:00 17462991.042020637542 232536952.457897990942 249999943.499918639660 1 60214.422346989 2023-09-27T10:08:10.779821+00:00 17462955.077844168991 232536988.421608537436 249999943.499452710152 1 60214.422358880 2023-09-27T10:08:11.807264+00:00 17462966.944125082344 232536976.556590378284 249999943.500715464354 1 60214.422368669 2023-09-27T10:08:12.653025+00:00 17462940.316441494972 232537003.184335231781 249999943.500776737928 1 60214.422380487 2023-09-27T10:08:13.674026+00:00 17462969.218278564513 232536974.280978649855 249999943.499257206917 1 60214.422391997 2023-09-27T10:08:14.668548+00:00 17462956.272914119065 232536987.226868063211 249999943.499782174826 1 60214.422402825 2023-09-27T10:08:15.604116+00:00 17462967.773333303630 232536975.726126998663 249999943.499460309744 1 60214.422414281 2023-09-27T10:08:16.593926+00:00 17463006.767326079309 232536936.732025682926 249999943.499351769686 1 60214.422426145 2023-09-27T10:08:17.618928+00:00 17462968.112059991807 232536975.388128519058 249999943.500188499689 1 60214.422437730 2023-09-27T10:08:18.619875+00:00 17462933.328442953527 232537010.171292603016 249999943.499735563993 1 60214.422449711 2023-09-27T10:08:19.655008+00:00 17462956.880502238870 232536986.619707405567 249999943.500209629536 1 60214.422460995 2023-09-27T10:08:20.629983+00:00 17462951.000823803246 232536992.499131053686 249999943.499954849482 1 60214.422472107 2023-09-27T10:08:21.590018+00:00 17462968.269037015736 232536975.230125486851 249999943.499162495136 1 60214.422484684 2023-09-27T10:08:22.676727+00:00 17467416.614379487932 232537094.376068055630 250004510.990447551012 0 60214.422495662 2023-09-27T10:08:23.625187+00:00 17462985.756603613496 232536957.743206858635 249999943.499810457230 1 60214.422507288 2023-09-27T10:08:24.629659+00:00 17462958.566100899130 232536984.932563871145 249999943.498664766550 1 60214.422518631 2023-09-27T10:08:25.609764+00:00 17462957.434797771275 232536986.065319180489 249999943.500116944313 1 60214.422530468 2023-09-27T10:08:26.632439+00:00 17462977.937157999724 232536965.562607795000 249999943.499765783548 1 60214.422542321 2023-09-27T10:08:27.656584+00:00 17462972.295570507646 232536971.203655987978 249999943.499226510525 1 60214.422553266 2023-09-27T10:08:28.602203+00:00 17462929.127084918320 232537014.373352497816 249999943.500437408686 1 60214.422565699 2023-09-27T10:08:29.676392+00:00 17462991.882060423493 232536951.618169248104 249999943.500229656696 1 60214.422576342 2023-09-27T10:08:30.595965+00:00 17462976.218993578106 232536967.280619829893 249999943.499613404274 1 60214.422588123 2023-09-27T10:08:31.613863+00:00 17462963.750380832702 232536979.748870253563 249999943.499251097441 1 60214.422599792 2023-09-27T10:08:32.622048+00:00 17463004.696100525558 232536938.803289204836 249999943.499389737844 1 60214.422611238 2023-09-27T10:08:33.610952+00:00 17462943.675594277680 232536999.824372798204 249999943.499967068434 1 60214.422622853 2023-09-27T10:08:34.614505+00:00 17462977.379849381745 232536966.122329205275 249999943.502178579569 1 60214.422634939 2023-09-27T10:08:35.658697+00:00 17463019.480694472790 232536924.019040316343 249999943.499734789133 1 60214.422646645 2023-09-27T10:08:36.670068+00:00 17462955.710536371917 232536987.789574891329 249999943.500111252069 1 60214.422658479 2023-09-27T10:08:37.692586+00:00 17462957.689898017794 232536985.810122758150 249999943.500020772219 1 60214.422670032 2023-09-27T10:08:38.690766+00:00 17462982.512567404658 232536960.987445443869 249999943.500012844801 1 60214.422681282 2023-09-27T10:08:39.662756+00:00 17462934.866776335984 232537008.633314102888 249999943.500090450048 1 60214.422693278 2023-09-27T10:08:40.699175+00:00 17462958.617101546377 232536984.882645964622 249999943.499747514725 1 60214.422703239 2023-09-27T10:08:41.559856+00:00 17462956.216278940439 232536987.283760786057 249999943.500039726496 1 60214.422715134 2023-09-27T10:08:42.587548+00:00 17462925.780334088951 232537017.719504982233 249999943.499839067459 1 60214.422726986 2023-09-27T10:08:43.611608+00:00 17462958.543149840087 232536984.956916838884 249999943.500066667795 1 60214.422738251 2023-09-27T10:08:44.584890+00:00 17462970.808893308043 232536972.691428184509 249999943.500321507454 1 60214.422749677 2023-09-27T10:08:45.572093+00:00 17463006.270692493767 232536937.229241371155 249999943.499933868647 1 60214.422761437 2023-09-27T10:08:46.588168+00:00 17462967.150962658226 232536976.348977863789 249999943.499940514565 1 60214.422773087 2023-09-27T10:08:47.594707+00:00 17462984.915155041963 232536958.585314989090 249999943.500470042229 1 60214.422784892 2023-09-27T10:08:48.614711+00:00 17462977.827456697822 232536965.672280639410 249999943.499737322330 1 60214.422796081 2023-09-27T10:08:49.581406+00:00 17462915.968061756343 232537027.531924635172 249999943.499986380339 1 60214.422808275 2023-09-27T10:08:50.634977+00:00 17462979.680391799659 232536963.819252461195 249999943.499644249678 1 60214.422820119 2023-09-27T10:08:51.658285+00:00 17462978.929546512663 232536964.570758312941 249999943.500304818153 1 60214.422831620 2023-09-27T10:08:52.651925+00:00 17462931.896207686514 232537011.603022128344 249999943.499229818583 1 60214.422842618 2023-09-27T10:08:53.602157+00:00 17462968.790216412395 232536974.710826039314 249999943.501042455435 1 60214.422854190 2023-09-27T10:08:54.601999+00:00 17462970.285439275205 232536973.215172469616 249999943.500611752272 1 60214.422865536 2023-09-27T10:08:55.582287+00:00 17462988.965600218624 232536954.534458518028 249999943.500058740377 1 60214.422877704 2023-09-27T10:08:56.633583+00:00 17462961.311115074903 232536982.188440769911 249999943.499555855989 1 60214.422888525 2023-09-27T10:08:57.568591+00:00 17463397.645948205143 232536914.646079719067 250000312.292027920485 0 60214.422900217 2023-09-27T10:08:58.578735+00:00 17463007.614006236196 232536935.885534346104 249999943.499540567398 1 60214.422912183 2023-09-27T10:08:59.612621+00:00 17462940.785697698593 232537002.714433997869 249999943.500131696463 1 60214.422923509 2023-09-27T10:09:00.591193+00:00 17462961.268370285630 232536982.231562942266 249999943.499933242798 1 60214.422934662 2023-09-27T10:09:01.554776+00:00 17463024.876552820206 232536918.623768359423 249999943.500321179628 1 60214.422949197 2023-09-27T10:09:02.810596+00:00 17462970.126355271786 232536973.374831467867 249999943.501186728477 1 60214.422959683 2023-09-27T10:09:03.716573+00:00 17462973.248501602560 232536970.252027690411 249999943.500529289246 1 60214.422970063 2023-09-27T10:09:04.613396+00:00 17462966.834542073309 232536976.664795637131 249999943.499337702990 1 60214.422982658 2023-09-27T10:09:05.701695+00:00 17462959.650383487344 232536983.849638432264 249999943.500021934509 1 60214.422993553 2023-09-27T10:09:06.642988+00:00 17462947.359899505973 232536996.139953047037 249999943.499852538109 1 60214.423005155 2023-09-27T10:09:07.645437+00:00 17462972.498631276190 232536971.001294910908 249999943.499926179647 1 60214.423016829 2023-09-27T10:09:08.654019+00:00 17462985.901622019708 232536957.598498135805 249999943.500120162964 1 60214.423028071 2023-09-27T10:09:09.625343+00:00 17462922.441570203751 232537021.058464616537 249999943.500034809113 1 60214.423039795 2023-09-27T10:09:10.638261+00:00 17462914.997882448137 232537028.502384811640 249999943.500267267227 1 60214.423051311 2023-09-27T10:09:11.633240+00:00 17462992.051505882293 232536951.448998212814 249999943.500504106283 1 60214.423061881 2023-09-27T10:09:12.546545+00:00 17462958.584259264171 232536984.916566193104 249999943.500825464725 1 60214.423074146 2023-09-27T10:09:13.606187+00:00 17462922.849136210978 232537020.650659114122 249999943.499795317650 1 60214.423085352 2023-09-27T10:09:14.574463+00:00 17462958.944454677403 232536984.554725915194 249999943.499180585146 1 60214.423097574 2023-09-27T10:09:15.630398+00:00 17462982.057708848268 232536961.441960632801 249999943.499669492245 1 60214.423109025 2023-09-27T10:09:16.619744+00:00 17462982.829638678581 232536960.670253157616 249999943.499891847372 1 60214.423119674 2023-09-27T10:09:17.539822+00:00 17462958.256586581469 232536985.244344413280 249999943.500930994749 1 60214.423132036 2023-09-27T10:09:18.607879+00:00 17462934.397749543190 232537009.101550042629 249999943.499299585819 1 60214.423143947 2023-09-27T10:09:19.637056+00:00 17463019.045138221234 232536924.455465972424 249999943.500604182482 1 60214.423155169 2023-09-27T10:09:20.606657+00:00 17462986.678099583834 232536956.821589112282 249999943.499688684940 1 60214.423166618 2023-09-27T10:09:21.595773+00:00 17462962.451572503895 232536981.047869116068 249999943.499441623688 1 60214.423179106 2023-09-27T10:09:22.674753+00:00 17463000.172890849411 232536943.327841997147 249999943.500732839108 1 60214.423189641 2023-09-27T10:09:23.584961+00:00 17462963.456337548792 232536980.043711781502 249999943.500049322844 1 60214.423201233 2023-09-27T10:09:24.586539+00:00 17462963.644252840430 232536979.855638325214 249999943.499891161919 1 60214.423212900 2023-09-27T10:09:25.594591+00:00 17462974.992953680456 232536968.506898611784 249999943.499852299690 1 60214.423224144 2023-09-27T10:09:26.566007+00:00 17462994.453867290169 232536949.045990437269 249999943.499857723713 1 60214.423236302 2023-09-27T10:09:27.616513+00:00 17462955.746078081429 232536987.754259347916 249999943.500337421894 1 60214.423248018 2023-09-27T10:09:28.628723+00:00 17462953.499633684754 232536990.000391840935 249999943.500025510788 1 60214.423259268 2023-09-27T10:09:29.600698+00:00 17462987.090601462871 232536956.409985810518 249999943.500587284565 1 60214.423271074 2023-09-27T10:09:30.620793+00:00 17462917.143950063735 232537026.355837851763 249999943.499787926674 1 60214.423282774 2023-09-27T10:09:31.631658+00:00 17462990.305059906095 232536953.195279389620 249999943.500339299440 1 60214.423294321 2023-09-27T10:09:32.629293+00:00 17462987.358571037650 232536956.141387343407 249999943.499958395958 1 60214.423305277 2023-09-27T10:09:33.575943+00:00 17462953.715258013457 232536989.784914970398 249999943.500172972679 1 60214.423316717 2023-09-27T10:09:34.564357+00:00 17463016.930048409849 232536926.570448189974 249999943.500496596098 1 60214.423328449 2023-09-27T10:09:35.577972+00:00 17462931.445597950369 232537012.054402917624 249999943.500000864267 1 60214.423339949 2023-09-27T10:09:36.571568+00:00 17462995.389997567981 232536948.110090464354 249999943.500088036060 1 60214.423351605 2023-09-27T10:09:37.578711+00:00 17462951.207801811397 232536992.293089300394 249999943.500891119242 1 60214.423362887 2023-09-27T10:09:38.553421+00:00 17462959.362996947020 232536984.136655271053 249999943.499652206898 1 60214.423375572 2023-09-27T10:09:39.649410+00:00 17462961.408186871558 232536982.091672092676 249999943.499858975410 1 60214.423386752 2023-09-27T10:09:40.615371+00:00 17462993.973822925240 232536949.526042610407 249999943.499865531921 1 60214.423397964 2023-09-27T10:09:41.584115+00:00 17462950.432020425797 232536993.067548096180 249999943.499568521976 1 60214.423410272 2023-09-27T10:09:42.647465+00:00 17462980.050692345947 232536963.448737293482 249999943.499429643154 1 60214.423421691 2023-09-27T10:09:43.634118+00:00 17462935.498972453177 232537008.001395851374 249999943.500368297100 1 60214.423433445 2023-09-27T10:09:44.649675+00:00 17462999.760883603245 232536943.738888114691 249999943.499771714211 1 60214.423444243 2023-09-27T10:09:45.582566+00:00 17462942.218915145844 232537001.280679792166 249999943.499594926834 1 60214.423456389 2023-09-27T10:09:46.632055+00:00 17462966.995316211134 232536976.504315555096 249999943.499631762505 1 60214.423467769 2023-09-27T10:09:47.615222+00:00 17462983.556712456048 232536959.943082869053 249999943.499795317650 1 60214.423478972 2023-09-27T10:09:48.583217+00:00 17462936.379768952727 232537007.120486706495 249999943.500255644321 1 60214.423491131 2023-09-27T10:09:49.633671+00:00 17462977.738671965897 232536965.761032342911 249999943.499704301357 1 60214.423502434 2023-09-27T10:09:50.610255+00:00 17462993.827799342573 232536949.673018902540 249999943.500818252563 1 60214.423514145 2023-09-27T10:09:51.622121+00:00 17462940.397822100669 232537003.101676464081 249999943.499498575926 1 60214.423526054 2023-09-27T10:09:52.651082+00:00 17463013.970366563648 232536929.530929267406 249999943.501295834780 1 60214.423537222 2023-09-27T10:09:53.615999+00:00 17462975.852893069386 232536967.645709723234 249999943.498602807522 1 60214.423548550 2023-09-27T10:09:54.594716+00:00 17462962.561604347080 232536980.938375115395 249999943.499979466200 1 60214.423559535 2023-09-27T10:09:55.543818+00:00 17462956.750041496009 232536986.750415921211 249999943.500457406044 1 60214.423571653 2023-09-27T10:09:56.590848+00:00 17462962.853363506496 232536980.646218717098 249999943.499582231045 1 60214.423583250 2023-09-27T10:09:57.592826+00:00 17462976.696845151484 232536966.803039103746 249999943.499884247780 1 60214.423594850 2023-09-27T10:09:58.595001+00:00 17462938.012084648013 232537005.488236010075 249999943.500320672989 1 60214.423606401 2023-09-27T10:09:59.593061+00:00 17462950.780060753226 232536992.719689011574 249999943.499749779701 1 60214.423618046 2023-09-27T10:10:00.599196+00:00 17463018.150171011686 232536925.349832683802 249999943.500003695488 1 60214.423629822 2023-09-27T10:10:01.616625+00:00 17462983.597062710673 232536959.902673006058 249999943.499735713005 1 60214.423647219 2023-09-27T10:10:03.119749+00:00 17462913.985975895077 232537029.514358341694 249999943.500334233046 1 60214.423659228 2023-09-27T10:10:04.157267+00:00 17462959.317425835878 232536984.183095484972 249999943.500521332026 1 60214.423666270 2023-09-27T10:10:04.765777+00:00 17462972.870460499078 232536970.629755109549 249999943.500215619802 1 60214.423678826 2023-09-27T10:10:05.850587+00:00 17462966.609899699688 232536976.890179604292 249999943.500079303980 1 60214.423688737 2023-09-27T10:10:06.706906+00:00 17462941.865953147411 232537001.634049266577 249999943.500002413988 1 60214.423699911 2023-09-27T10:10:07.672289+00:00 17463004.793995331973 232536938.705634862185 249999943.499630182981 1 60214.423711847 2023-09-27T10:10:08.703569+00:00 17463006.235506314784 232536941.489059776068 249999947.724566102028 0 60214.423723315 2023-09-27T10:10:09.694427+00:00 17462967.768872875720 232536975.731486201286 249999943.500359088182 1 60214.423734567 2023-09-27T10:10:10.666575+00:00 17462962.225744467229 232536981.273712813854 249999943.499457269907 1 60214.423745402 2023-09-27T10:10:11.602738+00:00 17462988.625676661730 232536954.874700725079 249999943.500377386808 1 60214.423758187 2023-09-27T10:10:12.707393+00:00 17462999.811030339450 232536943.689665168524 249999943.500695496798 1 60214.423769711 2023-09-27T10:10:13.703026+00:00 17462967.205453369766 232536976.294962257147 249999943.500415623188 1 60214.423780432 2023-09-27T10:10:14.629374+00:00 17462964.212732996792 232536979.287345021963 249999943.500078022480 1 60214.423792707 2023-09-27T10:10:15.689896+00:00 17462985.639376714826 232536957.860525369644 249999943.499902069569 1 60214.423804087 2023-09-27T10:10:16.673061+00:00 17462934.148300092667 232537009.351519584656 249999943.499819666147 1 60214.423815468 2023-09-27T10:10:17.656487+00:00 17464135.169048544019 232536375.901766955853 250000511.070815503597 0 60214.423827381 2023-09-27T10:10:18.685748+00:00 17463036.288087464869 232536997.530170947313 250000033.818258404732 0 60214.423838311 2023-09-27T10:10:19.630097+00:00 17462962.222957324237 232536981.275756001472 249999943.498713314533 1 60214.423850096 2023-09-27T10:10:20.648259+00:00 17462944.566877365112 232536998.932687878609 249999943.499565243721 1 60214.423861553 2023-09-27T10:10:21.638179+00:00 17463033.527529042214 232536909.971966385841 249999943.499495416880 1 60214.423873648 2023-09-27T10:10:22.683165+00:00 17462957.473191883415 232536986.026361912489 249999943.499553799629 1 60214.423884457 2023-09-27T10:10:23.617114+00:00 17462962.384350016713 232536981.115517795086 249999943.499867796898 1 60214.423897034 2023-09-27T10:10:24.703781+00:00 17462949.532722305506 232536993.966707944870 249999943.499430239201 1 60214.423907862 2023-09-27T10:10:25.639255+00:00 17463018.293507464230 232536925.206448137760 249999943.499955594540 1 60214.423918995 2023-09-27T10:10:26.601139+00:00 17462965.121129814535 232536978.378937959671 249999943.500067770481 1 60214.423931107 2023-09-27T10:10:27.647686+00:00 17462977.358180437237 232536966.142056107521 249999943.500236541033 1 60214.423942043 2023-09-27T10:10:28.592495+00:00 17462969.122582562268 232536974.376737535000 249999943.499320089817 1 60214.423954863 2023-09-27T10:10:29.700141+00:00 17462937.876847751439 232537005.623229503632 249999943.500077247620 1 60214.423966046 2023-09-27T10:10:30.666431+00:00 17462960.714181803167 232536982.785695463419 249999943.499877274036 1 60214.423977081 2023-09-27T10:10:31.619791+00:00 17462970.111875023693 232536973.388264149427 249999943.500139176846 1 60214.423988845 2023-09-27T10:10:32.636234+00:00 17462985.491986915469 232536958.008012175560 249999943.499999105930 1 60214.424000225 2023-09-27T10:10:33.619419+00:00 17462954.730727668852 232536988.769391804934 249999943.500119477510 1 60214.424011646 2023-09-27T10:10:34.606222+00:00 17463099.869276888669 232536968.306711018085 250000068.175987899303 0 60214.424023663 2023-09-27T10:10:35.644494+00:00 17462959.956114303321 232536983.543857306242 249999943.499971598387 1 60214.424035113 2023-09-27T10:10:36.633770+00:00 17462963.694372653961 232536979.805788189173 249999943.500160843134 1 60214.424046391 2023-09-27T10:10:37.608138+00:00 17463004.587237443775 232536938.912857025862 249999943.500094473362 1 60214.424057828 2023-09-27T10:10:38.596366+00:00 17462996.717947855592 232536946.782210439444 249999943.500158309937 1 60214.424070278 2023-09-27T10:10:39.672004+00:00 17462929.756484325975 232537013.743513286114 249999943.499997615814 1 60214.424081435 2023-09-27T10:10:40.636019+00:00 17462956.635284062475 232536986.864351540804 249999943.499635607004 1 60214.424092867 2023-09-27T10:10:41.623700+00:00 17462968.554407920688 232536974.946185946465 249999943.500593870878 1 60214.424104349 2023-09-27T10:10:42.615725+00:00 17462990.070924207568 232536953.430606245995 249999943.501530468464 1 60214.424115779 2023-09-27T10:10:43.603278+00:00 17462998.704104669392 232536944.796784818172 249999943.500889480114 1 60214.424127215 2023-09-27T10:10:44.591321+00:00 17462965.579518098384 232536977.919476002455 249999943.498994112015 1 60214.424138839 2023-09-27T10:10:45.595674+00:00 17463011.284063093364 232536932.216152101755 249999943.500215202570 1 60214.424150353 2023-09-27T10:10:46.590486+00:00 17462953.093664061278 232536990.406527876854 249999943.500191926956 1 60214.424162031 2023-09-27T10:10:47.599472+00:00 17463018.909734681249 232536924.588982403278 249999943.498717069626 1 60214.424173595 2023-09-27T10:10:48.598613+00:00 17462996.877397526056 232536946.622499376535 249999943.499896913767 1 60214.424184952 2023-09-27T10:10:49.579873+00:00 17462941.570534165949 232537001.929834574461 249999943.500368744135 1 60214.424196498 2023-09-27T10:10:50.577472+00:00 17462954.309468690306 232536989.190663844347 249999943.500132530928 1 60214.424208027 2023-09-27T10:10:51.573544+00:00 17462968.253665506840 232536975.244498670101 249999943.498164176941 1 60214.424219737 2023-09-27T10:10:52.585247+00:00 17462998.419402729720 232536945.081516951323 249999943.500919669867 1 60214.424231858 2023-09-27T10:10:53.632501+00:00 17463000.051223360002 232536943.448945611715 249999943.500168979168 1 60214.424242990 2023-09-27T10:10:54.594369+00:00 17462966.131628207862 232536977.368906944990 249999943.500535160303 1 60214.424254636 2023-09-27T10:10:55.600560+00:00 17462983.482892934233 232536960.016891479492 249999943.499784410000 1 60214.424266222 2023-09-27T10:10:56.601623+00:00 17462973.580536961555 232536969.919309198856 249999943.499846160412 1 60214.424277763 2023-09-27T10:10:57.598705+00:00 17462973.337261065841 232536970.162130802870 249999943.499391853809 1 60214.424289230 2023-09-27T10:10:58.589458+00:00 17462994.101834796369 232536949.397632271051 249999943.499467074871 1 60214.424300789 2023-09-27T10:10:59.588190+00:00 17462980.809244293720 232536962.691897094250 249999943.501141399145 1 60214.424312723 2023-09-27T10:11:00.619303+00:00 17462988.193082548678 232536955.307213723660 249999943.500296264887 1 60214.424327992 2023-09-27T10:11:01.938496+00:00 17462938.979489311576 232537004.520089447498 249999943.499578773975 1 60214.424337114 2023-09-27T10:11:02.726629+00:00 17462996.016890700907 232536947.482002109289 249999943.498892813921 1 60214.424347899 2023-09-27T10:11:03.658449+00:00 17462987.880213696510 232536955.621527791023 249999943.501741498709 1 60214.424358739 2023-09-27T10:11:04.594992+00:00 17462965.348242361099 232536978.151579260826 249999943.499821633101 1 60214.424371224 2023-09-27T10:11:05.673738+00:00 17462981.995490603149 232536961.504456579685 249999943.499947190285 1 60214.424382238 2023-09-27T10:11:06.625371+00:00 17462956.152693033218 232536987.347642779350 249999943.500335812569 1 60214.424394320 2023-09-27T10:11:07.669246+00:00 17462932.530514828861 232537010.969696819782 249999943.500211656094 1 60214.424406015 2023-09-27T10:11:08.679669+00:00 17463001.169117849320 232536942.331322669983 249999943.500440508127 1 60214.424417350 2023-09-27T10:11:09.659063+00:00 17462981.747744929045 232536961.752704560757 249999943.500449478626 1 60214.424429412 2023-09-27T10:11:10.701233+00:00 17462961.486881211400 232536982.013277888298 249999943.500159084797 1 60214.424440303 2023-09-27T10:11:11.642191+00:00 17463006.884939085692 232536936.615468651056 249999943.500407725573 1 60214.424451562 2023-09-27T10:11:12.614941+00:00 17462966.164030380547 232536977.335736930370 249999943.499767303467 1 60214.424462622 2023-09-27T10:11:13.570597+00:00 17462995.100763589144 232536948.399202376604 249999943.499965965748 1 60214.424474061 2023-09-27T10:11:14.558827+00:00 17462947.542826332152 232536995.956884980202 249999943.499711304903 1 60214.424485863 2023-09-27T10:11:15.578543+00:00 17462972.286279942840 232536971.213682889938 249999943.499962836504 1 60214.424497876 2023-09-27T10:11:16.616522+00:00 17462995.565248277038 232536947.934742659330 249999943.499990940094 1 60214.424509112 2023-09-27T10:11:17.587255+00:00 17463010.268849577755 232536933.231318324804 249999943.500167906284 1 60214.424520559 2023-09-27T10:11:18.576261+00:00 17462974.770127121359 232536968.729791522026 249999943.499918639660 1 60214.424532126 2023-09-27T10:11:19.575694+00:00 17462960.911150231957 232536982.589090257883 249999943.500240504742 1 60214.424543924 2023-09-27T10:11:20.595002+00:00 17462951.989465616643 232536991.510321080685 249999943.499786704779 1 60214.424555041 2023-09-27T10:11:21.555565+00:00 17462987.306361783296 232536956.193596869707 249999943.499958664179 1 60214.424567287 2023-09-27T10:11:22.613601+00:00 17462997.640658553690 232536945.859251320362 249999943.499909877777 1 60214.424579042 2023-09-27T10:11:23.629176+00:00 17462957.717565145344 232536985.782253265381 249999943.499818414450 1 60214.424590682 2023-09-27T10:11:24.634919+00:00 17462937.600686129183 232537005.899550318718 249999943.500236451626 1 60214.424601591 2023-09-27T10:11:25.577465+00:00 17462961.736593607813 232536981.763193994761 249999943.499787598848 1 60214.424613588 2023-09-27T10:11:26.614064+00:00 17462968.751345973462 232536974.748328715563 249999943.499674677849 1 60214.424625218 2023-09-27T10:11:27.618818+00:00 17463024.626957453787 232536918.873100101948 249999943.500057548285 1 60214.424636176 2023-09-27T10:11:28.565583+00:00 17462974.810022979975 232536968.690111219883 249999943.500134199858 1 60214.424648772 2023-09-27T10:11:29.653880+00:00 17462952.190319821239 232536991.310474663973 249999943.500794470310 1 60214.424659582 2023-09-27T10:11:30.587901+00:00 17463000.658665750176 232536942.840711236000 249999943.499376982450 1 60214.424671538 2023-09-27T10:11:31.620878+00:00 17462940.571843586862 232537002.928787052631 249999943.500630646944 1 60214.424682652 2023-09-27T10:11:32.581144+00:00 17462975.392768729478 232536968.107297390699 249999943.500066131353 1 60214.424694616 2023-09-27T10:11:33.614877+00:00 17462969.117532815784 232536974.382465988398 249999943.499998807907 1 60214.424705783 2023-09-27T10:11:34.579637+00:00 17462956.826745245606 232536986.672818601131 249999943.499563843012 1 60214.424717252 2023-09-27T10:11:35.570541+00:00 17462966.189735241234 232536977.310309082270 249999943.500044316053 1 60214.424729186 2023-09-27T10:11:36.601654+00:00 17462976.764890134335 232536966.735276550055 249999943.500166684389 1 60214.424740833 2023-09-27T10:11:37.607978+00:00 17462980.053955819458 232536963.446335166693 249999943.500290989876 1 60214.424752100 2023-09-27T10:11:38.581437+00:00 17462925.972913041711 232537017.527261376381 249999943.500174403191 1 60214.424763866 2023-09-27T10:11:39.598050+00:00 17463016.439795188606 232536927.060227721930 249999943.500022917986 1 60214.424774846 2023-09-27T10:11:40.546693+00:00 17462966.092352706939 232536977.407643973827 249999943.499996691942 1 60214.424786569 2023-09-27T10:11:41.559569+00:00 17462940.859794713557 232537002.639385610819 249999943.499180316925 1 60214.424798675 2023-09-27T10:11:42.605517+00:00 17462999.158725492656 232536944.340734660625 249999943.499460160732 1 60214.424809892 2023-09-27T10:11:43.574698+00:00 17462981.681445579976 232536961.818670332432 249999943.500115901232 1 60214.424821666 2023-09-27T10:11:44.591991+00:00 17462962.798010844737 232536980.701931387186 249999943.499942243099 1 60214.424832651 2023-09-27T10:11:45.541038+00:00 17463026.772864919156 232536916.727250218391 249999943.500115126371 1 60214.424844908 2023-09-27T10:11:46.600011+00:00 17462917.764342676848 232537025.735838651657 249999943.500181317329 1 60214.424856750 2023-09-27T10:11:47.623240+00:00 17463008.505245529115 232536934.994355052710 249999943.499600589275 1 60214.424868274 2023-09-27T10:11:48.618872+00:00 17462944.717276684940 232536998.782695531845 249999943.499972224236 1 60214.424879546 2023-09-27T10:11:49.592818+00:00 17462971.735428143293 232536971.764865368605 249999943.500293523073 1 60214.424891281 2023-09-27T10:11:50.606689+00:00 17462974.810095291585 232536968.689515382051 249999943.499610662460 1 60214.424903363 2023-09-27T10:11:51.650567+00:00 17462998.111069839448 232536945.388835579157 249999943.499905407429 1 60214.424914710 2023-09-27T10:11:52.630958+00:00 17462991.808494769037 232536951.691386789083 249999943.499881565571 1 60214.424925730 2023-09-27T10:11:53.583053+00:00 17463002.150315582752 232536941.349731117487 249999943.500046700239 1 60214.424937535 2023-09-27T10:11:54.603009+00:00 17462915.493927478790 232537028.005837678909 249999943.499765157700 1 60214.424949578 2023-09-27T10:11:55.643485+00:00 17462954.905576352030 232536988.594495952129 249999943.500072300434 1 60214.424960998 2023-09-27T10:11:56.630250+00:00 17463504.545232027769 232536825.109453648329 250000329.654685676098 0 60214.424972083 2023-09-27T10:11:57.587964+00:00 17463314.966399081051 232537035.341545701027 250000350.307944774628 0 60214.424984093 2023-09-27T10:11:58.625668+00:00 17462962.813892167062 232536980.686049938202 249999943.499942094088 1 60214.424995754 2023-09-27T10:11:59.633183+00:00 17462960.869272474200 232536982.630444735289 249999943.499717205763 1 60214.425006768 2023-09-27T10:12:00.584746+00:00 17462946.508317366242 232536996.991660892963 249999943.499978244305 1 60214.425021540 2023-09-27T10:12:01.861113+00:00 17462995.508169196546 232536947.991638571024 249999943.499807775021 1 60214.425034439 2023-09-27T10:12:02.975544+00:00 17462968.630132794380 232536974.870723187923 249999943.500855982304 1 60214.425043977 2023-09-27T10:12:03.799594+00:00 17462974.471499253064 232536969.027565598488 249999943.499064862728 1 60214.425055305 2023-09-27T10:12:04.778319+00:00 17462919.801513247192 232537023.700152814388 249999943.501666069031 1 60214.425066552 2023-09-27T10:12:05.750078+00:00 17463021.211076416075 232536922.289684146643 249999943.500760555267 1 60214.425076951 2023-09-27T10:12:06.648607+00:00 17462876.995457112789 232537066.505291312933 249999943.500748425722 1 60214.425090297 2023-09-27T10:12:07.801683+00:00 17462967.208780433983 232536976.292518734932 249999943.501299172640 1 60214.425100732 2023-09-27T10:12:08.703216+00:00 17463008.634028710425 232536934.864900529385 249999943.498929232359 1 60214.425111805 2023-09-27T10:12:09.659915+00:00 17462962.356287751347 232536981.144377112389 249999943.500664860010 1 60214.425123496 2023-09-27T10:12:10.670076+00:00 17462969.725206673145 232536973.774539142847 249999943.499745815992 1 60214.425136669 2023-09-27T10:12:11.808196+00:00 17462978.980663307011 232536964.519125252962 249999943.499788552523 1 60214.425147098 2023-09-27T10:12:12.709212+00:00 17462956.473896790296 232536987.025737404823 249999943.499634206295 1 60214.425157733 2023-09-27T10:12:13.628103+00:00 17462930.823424104601 232537012.676057130098 249999943.499481230974 1 60214.425169608 2023-09-27T10:12:14.654099+00:00 17462964.129523869604 232536979.370977818966 249999943.500501692295 1 60214.425181326 2023-09-27T10:12:15.666591+00:00 17463002.940387561917 232536940.560309141874 249999943.500696718693 1 60214.425192575 2023-09-27T10:12:16.638454+00:00 17462931.808795616031 232537011.691767066717 249999943.500562667847 1 60214.425204460 2023-09-27T10:12:17.665295+00:00 17462955.211774814874 232536988.288029849529 249999943.499804675579 1 60214.425216086 2023-09-27T10:12:18.669852+00:00 17462974.713926646858 232536968.785725623369 249999943.499652266502 1 60214.425227356 2023-09-27T10:12:19.643543+00:00 17462988.369178894907 232536955.130393385887 249999943.499572277069 1 60214.425238403 2023-09-27T10:12:20.598055+00:00 17462970.186567656696 232536973.314018994570 249999943.500586658716 1 60214.425250750 2023-09-27T10:12:21.664770+00:00 17462934.256723068655 232537009.242999762297 249999943.499722838402 1 60214.425261833 2023-09-27T10:12:22.622382+00:00 17462969.212555069476 232536974.287433177233 249999943.499988257885 1 60214.425273657 2023-09-27T10:12:23.643961+00:00 17462988.045052647591 232536955.454870641232 249999943.499923288822 1 60214.425285502 2023-09-27T10:12:24.667404+00:00 17462958.671812351793 232536984.828187704086 249999943.500000059605 1 60214.425296526 2023-09-27T10:12:25.619884+00:00 17462997.357579156756 232536946.142350047827 249999943.499929189682 1 60214.425308167 2023-09-27T10:12:26.625621+00:00 17462970.769344396889 232536972.730756551027 249999943.500100940466 1 60214.425319936 2023-09-27T10:12:27.642485+00:00 17463025.649486973882 232536917.850402712822 249999943.499889671803 1 60214.425332211 2023-09-27T10:12:28.703061+00:00 17462918.354743383825 232537025.145200848579 249999943.499944239855 1 60214.425342613 2023-09-27T10:12:29.601743+00:00 17462968.046400438994 232536975.453282654285 249999943.499683082104 1 60214.425355061 2023-09-27T10:12:30.677269+00:00 17462965.214974407107 232536978.284946978092 249999943.499921381474 1 60214.425367264 2023-09-27T10:12:31.731586+00:00 17468237.391271863133 232536001.599812060595 250004238.991083920002 0 60214.425378148 2023-09-27T10:12:32.671990+00:00 17462961.921514220536 232536981.577369689941 249999943.498883903027 1 60214.425389148 2023-09-27T10:12:33.622403+00:00 17463010.404612910002 232536933.095248937607 249999943.499861836433 1 60214.425400992 2023-09-27T10:12:34.645747+00:00 17462935.780223678797 232537007.718798577785 249999943.499022245407 1 60214.425412928 2023-09-27T10:12:35.676984+00:00 17463006.770580105484 232536936.728916525841 249999943.499496638775 1 60214.425424482 2023-09-27T10:12:36.675247+00:00 17462975.778302751482 232536967.721364825964 249999943.499667584896 1 60214.425435392 2023-09-27T10:12:37.617861+00:00 17462943.452429559082 232537000.047529965639 249999943.499959528446 1 60214.425446759 2023-09-27T10:12:38.599984+00:00 17462943.333334814757 232537000.166626751423 249999943.499961555004 1 60214.425458738 2023-09-27T10:12:39.634963+00:00 17462993.657764732838 232536949.842290997505 249999943.500055730343 1 60214.425471454 2023-09-27T10:12:40.733637+00:00 17462940.449637081474 232537003.050493448973 249999943.500130534172 1 60214.425481379 2023-09-27T10:12:41.591191+00:00 17463031.464773312211 232536912.034697055817 249999943.499470353127 1 60214.425493137 2023-09-27T10:12:42.607085+00:00 17462944.429872933775 232536999.069742798805 249999943.499615728855 1 60214.425504846 2023-09-27T10:12:43.618700+00:00 17462941.751726560295 232537001.748398661613 249999943.500125229359 1 60214.425515875 2023-09-27T10:12:44.571571+00:00 17462952.565269552171 232536990.935983061790 249999943.501252621412 1 60214.425527811 2023-09-27T10:12:45.602898+00:00 17463013.142645291984 232536930.357165753841 249999943.499811053276 1 60214.425539921 2023-09-27T10:12:46.649155+00:00 17462939.224489230663 232537004.275542527437 249999943.500031769276 1 60214.425551002 2023-09-27T10:12:47.606570+00:00 17463001.374416906387 232536942.126358956099 249999943.500775873661 1 60214.425562393 2023-09-27T10:12:48.590777+00:00 17462907.241866119206 232537036.257760703564 249999943.499626815319 1 60214.425574419 2023-09-27T10:12:49.629794+00:00 17463152.996992565691 232537022.230419695377 250000175.227412253618 0 60214.425585598 2023-09-27T10:12:50.595621+00:00 17463024.630776371807 232536918.868911772966 249999943.499688148499 1 60214.425596927 2023-09-27T10:12:51.574478+00:00 17462968.277366727591 232536975.222356319427 249999943.499723047018 1 60214.425609028 2023-09-27T10:12:52.620033+00:00 17462994.224383726716 232536949.276256710291 249999943.500640451908 1 60214.425620255 2023-09-27T10:12:53.589982+00:00 17462983.611152153462 232536959.889361053705 249999943.500513195992 1 60214.425632053 2023-09-27T10:12:54.609403+00:00 17462984.959606990218 232536958.540345966816 249999943.499952971935 1 60214.425643723 2023-09-27T10:12:55.617681+00:00 17462996.554964765906 232536946.944987833500 249999943.499952614307 1 60214.425655324 2023-09-27T10:12:56.619988+00:00 17462938.930143989623 232537004.569830268621 249999943.499974250793 1 60214.425666991 2023-09-27T10:12:57.628021+00:00 17462976.742878075689 232536966.757151603699 249999943.500029683113 1 60214.425678289 2023-09-27T10:12:58.604226+00:00 17462951.823784686625 232536991.675945460796 249999943.499730139971 1 60214.425690000 2023-09-27T10:12:59.616035+00:00 17462994.784634865820 232536948.715557545424 249999943.500192403793 1 60214.425701446 2023-09-27T10:13:00.604922+00:00 17462976.805569697171 232536966.693737179041 249999943.499306887388 1 60214.425712640 2023-09-27T10:13:01.572111+00:00 17462969.865752100945 232536973.635109186172 249999943.500861287117 1 60214.425724340 2023-09-27T10:13:02.582981+00:00 17462917.282908897847 232537026.216848075390 249999943.499756962061 1 60214.425736963 2023-09-27T10:13:03.673593+00:00 17463010.740954939276 232536932.759126573801 249999943.500081509352 1 60214.425748099 2023-09-27T10:13:04.635744+00:00 17462985.926959317178 232536957.573134303093 249999943.500093609095 1 60214.425759548 2023-09-27T10:13:05.624992+00:00 17463023.755662627518 232536919.744637131691 249999943.500299751759 1 60214.425771249 2023-09-27T10:13:06.635963+00:00 17462949.746821813285 232536993.752885997295 249999943.499707818031 1 60214.425782652 2023-09-27T10:13:07.621084+00:00 17462967.676149517298 232536975.823985904455 249999943.500135421753 1 60214.425794533 2023-09-27T10:13:08.647715+00:00 17462993.944370400161 232536949.555270493031 249999943.499640882015 1 60214.425806081 2023-09-27T10:13:09.645442+00:00 17462948.131969798356 232536995.368191659451 249999943.500161468983 1 60214.425818035 2023-09-27T10:13:10.678215+00:00 17462988.091265574098 232536955.408890962601 249999943.500156521797 1 60214.425828958 2023-09-27T10:13:11.621952+00:00 17462984.849281214178 232536958.650715380907 249999943.499996602535 1 60214.425840247 2023-09-27T10:13:12.597342+00:00 17462974.445101149380 232536969.054986238480 249999943.500087380409 1 60214.425851364 2023-09-27T10:13:13.557865+00:00 17462949.527190610766 232536993.972867667675 249999943.500058293343 1 60214.425863750 2023-09-27T10:13:14.628019+00:00 17463007.566020909697 232536935.934233933687 249999943.500254839659 1 60214.425874996 2023-09-27T10:13:15.599693+00:00 17472100.663806501776 232531868.631419360638 250003969.295225858688 0 60214.425886398 2023-09-27T10:13:16.584826+00:00 17462940.992411524057 232537002.507766008377 249999943.500177532434 1 60214.425898741 2023-09-27T10:13:17.651273+00:00 17462959.726950962096 232536983.772729277611 249999943.499680250883 1 60214.425909893 2023-09-27T10:13:18.614749+00:00 17462994.771419838071 232536948.727743834257 249999943.499163687229 1 60214.425921924 2023-09-27T10:13:19.654280+00:00 17463013.092348627746 232536930.407392859459 249999943.499741494656 1 60214.425933067 2023-09-27T10:13:20.616946+00:00 17462999.527659647167 232536943.972772330046 249999943.500431984663 1 60214.425944125 2023-09-27T10:13:21.572423+00:00 17462996.690614327788 232536946.809522747993 249999943.500137090683 1 60214.425955835 2023-09-27T10:13:22.584126+00:00 17462965.799794234335 232536977.701096445322 249999943.500890672207 1 60214.425968097 2023-09-27T10:13:23.643538+00:00 17462960.190265282989 232536983.310521364212 249999943.500786662102 1 60214.425978990 2023-09-27T10:13:24.584706+00:00 17462960.609757009894 232536982.890613853931 249999943.500370860100 1 60214.425990652 2023-09-27T10:13:25.592339+00:00 17462978.676222126931 232536964.823650807142 249999943.499872922897 1 60214.426002284 2023-09-27T10:13:26.597279+00:00 17463002.073853634298 232536941.425724774599 249999943.499578416348 1 60214.426013981 2023-09-27T10:13:27.607913+00:00 17462959.016265802085 232536984.483333438635 249999943.499599248171 1 60214.426025348 2023-09-27T10:13:28.590059+00:00 17462971.839206714183 232536971.660438895226 249999943.499645620584 1 60214.426036885 2023-09-27T10:13:29.586863+00:00 17462944.603122320026 232536998.896606743336 249999943.499729067087 1 60214.426048781 2023-09-27T10:13:30.614697+00:00 17462971.956364925951 232536971.543160021305 249999943.499524950981 1 60214.426060106 2023-09-27T10:13:31.593148+00:00 17462955.796692870557 232536987.703071504831 249999943.499764382839 1 60214.426071626 2023-09-27T10:13:32.588497+00:00 17462946.116470649838 232536997.383386194706 249999943.499856829643 1 60214.426083685 2023-09-27T10:13:33.630395+00:00 17462957.133841659874 232536986.366389155388 249999943.500230818987 1 60214.426095131 2023-09-27T10:13:34.619286+00:00 17462956.252404145896 232536987.247859358788 249999943.500263512135 1 60214.426106633 2023-09-27T10:13:35.613117+00:00 17462984.118918854743 232536959.380938768387 249999943.499857634306 1 60214.426118110 2023-09-27T10:13:36.604726+00:00 17463004.543098229915 232536938.957697361708 249999943.500795602798 1 60214.426129451 2023-09-27T10:13:37.584519+00:00 17462968.798786900938 232536974.701064407825 249999943.499851316214 1 60214.426141041 2023-09-27T10:13:38.585990+00:00 17462950.204425096512 232536993.295432567596 249999943.499857664108 1 60214.426153191 2023-09-27T10:13:39.635686+00:00 17462980.967143747956 232536962.533336073160 249999943.500479817390 1 60214.426164574 2023-09-27T10:13:40.619169+00:00 17462988.019384067506 232536955.480521023273 249999943.499905079603 1 60214.426175817 2023-09-27T10:13:41.590566+00:00 17462957.763865076005 232536985.735963255167 249999943.499828338623 1 60214.426187699 2023-09-27T10:13:42.617193+00:00 17463008.256789479405 232536935.243267387152 249999943.500056862831 1 60214.426199102 2023-09-27T10:13:43.602422+00:00 17462940.064519714564 232537003.435123085976 249999943.499642789364 1 60214.426211136 2023-09-27T10:13:44.642161+00:00 17463022.644187513739 232536920.855268359184 249999943.499455869198 1 60214.426222181 2023-09-27T10:13:45.596455+00:00 17462977.008272625506 232536966.491846889257 249999943.500119507313 1 60214.426234052 2023-09-27T10:13:46.622090+00:00 17463017.684038937092 232536925.816196560860 249999943.500235497952 1 60214.426244666 2023-09-27T10:13:47.539110+00:00 17462988.216714177281 232536955.282943010330 249999943.499657183886 1 60214.426257357 2023-09-27T10:13:48.635673+00:00 17462952.074456091970 232536991.425625205040 249999943.500081300735 1 60214.426268863 2023-09-27T10:13:49.629761+00:00 17462943.288340821862 232537000.211157411337 249999943.499498248100 1 60214.426280489 2023-09-27T10:13:50.634232+00:00 17462954.192166719586 232536989.307603836060 249999943.499770551920 1 60214.426291779 2023-09-27T10:13:51.609700+00:00 17462935.828121129423 232537007.671653091908 249999943.499774217606 1 60214.426302751 2023-09-27T10:13:52.557627+00:00 17462974.304662160575 232536969.195665568113 249999943.500327736139 1 60214.426314952 2023-09-27T10:13:53.611880+00:00 17462957.310979850590 232536986.189084738493 249999943.500064581633 1 60214.426326391 2023-09-27T10:13:54.600196+00:00 17462970.397627510130 232536973.102475762367 249999943.500103265047 1 60214.426338143 2023-09-27T10:13:55.615567+00:00 17462990.762749984860 232536952.736693859100 249999943.499443829060 1 60214.426349245 2023-09-27T10:13:56.574821+00:00 17462985.318478953093 232536958.181476861238 249999943.499955803156 1 60214.426360854 2023-09-27T10:13:57.577773+00:00 17462993.609401207417 232536949.890510112047 249999943.499911308289 1 60214.426372525 2023-09-27T10:13:58.586166+00:00 17462995.135884512216 232536948.363950133324 249999943.499834656715 1 60214.426383269 2023-09-27T10:13:59.514411+00:00 17462955.416138954461 232536988.084053635597 249999943.500192582607 1 60214.426396253 2023-09-27T10:14:00.636203+00:00 17462996.829351793975 232536946.670669108629 249999943.500020891428 1 60214.426409250 2023-09-27T10:14:01.759218+00:00 17462959.571990590543 232536983.927772223949 249999943.499762803316 1 60214.426422299 2023-09-27T10:14:02.886599+00:00 17463018.608283575624 232536924.891506969929 249999943.499790549278 1 60214.426433627 2023-09-27T10:14:03.865313+00:00 17462929.656167719513 232537013.843964695930 249999943.500132411718 1 60214.426445232 2023-09-27T10:14:04.868011+00:00 17462966.898645944893 232536976.601254194975 249999943.499900132418 1 60214.426455898 2023-09-27T10:14:05.789553+00:00 17462910.449744179845 232537033.050133734941 249999943.499877929688 1 60214.426466986 2023-09-27T10:14:06.747567+00:00 17463016.319342795759 232536927.180638492107 249999943.499981284142 1 60214.426477940 2023-09-27T10:14:07.694009+00:00 17462987.305193778127 232536956.195616751909 249999943.500810533762 1 60214.426489491 2023-09-27T10:14:08.691978+00:00 17462970.422662738711 232536973.076439529657 249999943.499102264643 1 60214.426501704 2023-09-27T10:14:09.747251+00:00 17462994.854434020817 232536948.645275235176 249999943.499709248543 1 60214.426513715 2023-09-27T10:14:10.784991+00:00 17462969.272210184485 232536974.227780729532 249999943.499990910292 1 60214.426525208 2023-09-27T10:14:11.778010+00:00 17463027.900616154075 232536915.599051207304 249999943.499667346478 1 60214.426536120 2023-09-27T10:14:12.720722+00:00 17462939.498933363706 232537004.001753956079 249999943.500687330961 1 60214.426547402 2023-09-27T10:14:13.695544+00:00 17462960.051475398242 232536983.448938667774 249999943.500414073467 1 60214.426558432 2023-09-27T10:14:14.648502+00:00 17462980.084339533001 232536963.414566129446 249999943.498905658722 1 60214.426570304 2023-09-27T10:14:15.674227+00:00 17462990.121258366853 232536953.377692878246 249999943.498951256275 1 60214.426581811 2023-09-27T10:14:16.668457+00:00 17462951.670120708644 232536991.830705314875 249999943.500826030970 1 60214.426592771 2023-09-27T10:14:17.615425+00:00 17462966.206350632012 232536977.292922347784 249999943.499272972345 1 60214.426604477 2023-09-27T10:14:18.626818+00:00 17462948.477959718555 232536995.021883249283 249999943.499842971563 1 60214.426616677 2023-09-27T10:14:19.680909+00:00 17462991.672130141407 232536951.828143656254 249999943.500273793936 1 60214.426627637 2023-09-27T10:14:20.627853+00:00 17462955.779579538852 232536987.720805466175 249999943.500385016203 1 60214.426638786 2023-09-27T10:14:21.591091+00:00 17462946.021248094738 232536997.478828758001 249999943.500076860189 1 60214.426651270 2023-09-27T10:14:22.669711+00:00 17462983.105094142258 232536960.394687324762 249999943.499781459570 1 60214.426662247 2023-09-27T10:14:23.618138+00:00 17462975.846122015268 232536967.653800189495 249999943.499922215939 1 60214.426674183 2023-09-27T10:14:24.649393+00:00 17462981.327317632735 232536962.172603964806 249999943.499921590090 1 60214.426685304 2023-09-27T10:14:25.610307+00:00 17463000.155181992799 232536943.344532310963 249999943.499714314938 1 60214.426697575 2023-09-27T10:14:26.670517+00:00 17462959.930744744837 232536983.569139450788 249999943.499884188175 1 60214.426708968 2023-09-27T10:14:27.654860+00:00 17463018.551076158881 232536924.948935121298 249999943.500011265278 1 60214.426719565 2023-09-27T10:14:28.570412+00:00 17462981.707563202828 232536961.792216598988 249999943.499779790640 1 60214.426731941 2023-09-27T10:14:29.639734+00:00 17462955.355190455914 232536988.144682377577 249999943.499872833490 1 60214.426742802 2023-09-27T10:14:30.578102+00:00 17462891.421333350241 232537052.078416883945 249999943.499750226736 1 60214.426756017 2023-09-27T10:14:31.719909+00:00 17462970.718962661922 232536972.780431836843 249999943.499394506216 1 60214.426766096 2023-09-27T10:14:32.590674+00:00 17462981.521475218236 232536961.978772491217 249999943.500247716904 1 60214.426778390 2023-09-27T10:14:33.652902+00:00 17463012.074043598026 232536931.425678730011 249999943.499722331762 1 60214.426789299 2023-09-27T10:14:34.595395+00:00 17462972.881203025579 232536970.618733167648 249999943.499936193228 1 60214.426801445 2023-09-27T10:14:35.644825+00:00 17462957.736597575247 232536985.763076514006 249999943.499674081802 1 60214.426812956 2023-09-27T10:14:36.639366+00:00 17462939.322498120368 232537004.177256613970 249999943.499754726887 1 60214.426824032 2023-09-27T10:14:37.596359+00:00 17462980.364348217845 232536963.135381788015 249999943.499729990959 1 60214.426836276 2023-09-27T10:14:38.654253+00:00 17463005.313885111362 232536938.185687571764 249999943.499572694302 1 60214.426847885 2023-09-27T10:14:39.657267+00:00 17462972.068106789142 232536971.431291162968 249999943.499397963285 1 60214.426859246 2023-09-27T10:14:40.638860+00:00 17462979.016350127757 232536964.483373850584 249999943.499723970890 1 60214.426870919 2023-09-27T10:14:41.647384+00:00 17462907.319468583912 232537036.180114984512 249999943.499583572149 1 60214.426882100 2023-09-27T10:14:42.613439+00:00 17462980.240315902978 232536963.259768694639 249999943.500084608793 1 60214.426893842 2023-09-27T10:14:43.627990+00:00 17462962.325802356005 232536981.174090117216 249999943.499892473221 1 60214.426905035 2023-09-27T10:14:44.595029+00:00 17462988.134375538677 232536955.365896373987 249999943.500271916389 1 60214.426916602 2023-09-27T10:14:45.594376+00:00 17462958.526315696537 232536984.973639875650 249999943.499955564737 1 60214.426929042 2023-09-27T10:14:46.669260+00:00 17462925.194782033563 232537018.305199354887 249999943.499981403351 1 60214.426939961 2023-09-27T10:14:47.612642+00:00 17462964.151182509959 232536979.349005281925 249999943.500187784433 1 60214.426951446 2023-09-27T10:14:48.604891+00:00 17462980.785438522696 232536962.714496672153 249999943.499935209751 1 60214.426962540 2023-09-27T10:14:49.563463+00:00 17462982.605555947870 232536960.894746422768 249999943.500302374363 1 60214.426974709 2023-09-27T10:14:50.614868+00:00 17462926.956031691283 232537016.543912351131 249999943.499944031239 1 60214.426986114 2023-09-27T10:14:51.600275+00:00 17462963.468638133258 232536980.031242787838 249999943.499880909920 1 60214.426998020 2023-09-27T10:14:52.628957+00:00 17462914.915432777256 232537028.584721833467 249999943.500154614449 1 60214.427009461 2023-09-27T10:14:53.617462+00:00 17462984.452929470688 232536959.047318100929 249999943.500247567892 1 60214.427021123 2023-09-27T10:14:54.624977+00:00 17462933.464713584632 232537010.035230696201 249999943.499944269657 1 60214.427032568 2023-09-27T10:14:55.613897+00:00 17462998.784427195787 232536944.715585440397 249999943.500012636185 1 60214.427043520 2023-09-27T10:14:56.560168+00:00 17463034.056997943670 232536909.442793011665 249999943.499790966511 1 60214.427055539 2023-09-27T10:14:57.598590+00:00 17462930.956695131958 232537012.543508052826 249999943.500203192234 1 60214.427066807 2023-09-27T10:14:58.572153+00:00 17462941.594654824585 232537001.905829221010 249999943.500484049320 1 60214.427078277 2023-09-27T10:14:59.563121+00:00 17462943.965761590749 232536999.534539729357 249999943.500301331282 1 60214.427090761 2023-09-27T10:15:00.641774+00:00 17463053.225595023483 232536890.274616032839 249999943.500211060047 1 60214.427102270 2023-09-27T10:15:01.636143+00:00 17462918.388847153634 232537025.110604822636 249999943.499451965094 1 60214.427118063 2023-09-27T10:15:03.000693+00:00 17462964.568291652948 232536978.932123005390 249999943.500414669514 1 60214.427127055 2023-09-27T10:15:03.777547+00:00 17462981.511474628001 232536961.988443106413 249999943.499917745590 1 60214.427139518 2023-09-27T10:15:04.854397+00:00 17463003.258454091847 232536940.241191446781 249999943.499645531178 1 60214.427149817 2023-09-27T10:15:05.744238+00:00 17475038.169781550765 232533831.682379961014 250008869.852161526680 0 60214.427160358 2023-09-27T10:15:06.654935+00:00 17462974.047732084990 232536969.452103495598 249999943.499835580587 1 60214.427172646 2023-09-27T10:15:07.716623+00:00 17462953.437539428473 232536990.062787264585 249999943.500326693058 1 60214.427184434 2023-09-27T10:15:08.735103+00:00 17462963.258971873671 232536980.241101741791 249999943.500073611736 1 60214.427195551 2023-09-27T10:15:09.695621+00:00 17462986.453995108604 232536957.046524465084 249999943.500519573689 1 60214.427207255 2023-09-27T10:15:10.706836+00:00 17462970.557614516467 232536972.942532420158 249999943.500146925449 1 60214.427218264 2023-09-27T10:15:11.657955+00:00 17462944.456665948033 232536999.043115079403 249999943.499781012535 1 60214.427229771 2023-09-27T10:15:12.652247+00:00 17462959.185327097774 232536984.315250486135 249999943.500577569008 1 60214.427240866 2023-09-27T10:15:13.610849+00:00 17462976.500651020557 232536966.998871922493 249999943.499522954226 1 60214.427252861 2023-09-27T10:15:14.647161+00:00 17462966.249572582543 232536977.249709188938 249999943.499281764030 1 60214.427264494 2023-09-27T10:15:15.652311+00:00 17462950.444832183421 232536993.054388910532 249999943.499221086502 1 60214.427276604 2023-09-27T10:15:16.698551+00:00 17463014.841372143477 232536928.659651517868 249999943.501023650169 1 60214.427287065 2023-09-27T10:15:17.602419+00:00 17462997.062685608864 232536946.436996340752 249999943.499681949615 1 60214.427299028 2023-09-27T10:15:18.636024+00:00 17462935.747715808451 232537007.751969486475 249999943.499685287476 1 60214.427310948 2023-09-27T10:15:19.665934+00:00 17462965.725271020085 232536977.775022804737 249999943.500293821096 1 60214.427322687 2023-09-27T10:15:20.680131+00:00 17462966.835019830614 232536976.664204835892 249999943.499224662781 1 60214.427333961 2023-09-27T10:15:21.654221+00:00 17462957.736298084259 232536985.762885689735 249999943.499183773994 1 60214.427345641 2023-09-27T10:15:22.663394+00:00 17462947.043266262859 232536996.457877784967 249999943.501144051552 1 60214.427357162 2023-09-27T10:15:23.658827+00:00 17463010.643960021436 232536932.855958908796 249999943.499918937683 1 60214.427368365 2023-09-27T10:15:24.626767+00:00 17462988.132991168648 232536955.366822719574 249999943.499813884497 1 60214.427380039 2023-09-27T10:15:25.635351+00:00 17462956.783191509545 232536986.716402679682 249999943.499594181776 1 60214.427391793 2023-09-27T10:15:26.650861+00:00 17463003.000685583800 232536940.499642670155 249999943.500328242779 1 60214.427402608 2023-09-27T10:15:27.585362+00:00 17463007.446318406612 232536936.053331732750 249999943.499650150537 1 60214.427415281 2023-09-27T10:15:28.680248+00:00 17462963.999549642205 232536979.500629842281 249999943.500179469585 1 60214.427427486 2023-09-27T10:15:29.734781+00:00 17462944.289576977491 232536999.210120618343 249999943.499697595835 1 60214.427437804 2023-09-27T10:15:30.626293+00:00 17463007.653367061168 232536935.846330493689 249999943.499697566032 1 60214.427449404 2023-09-27T10:15:31.628529+00:00 17462933.776362359524 232537009.723223149776 249999943.499585509300 1 60214.427460975 2023-09-27T10:15:32.628265+00:00 17462919.719682388008 232537023.780786812305 249999943.500469207764 1 60214.427472854 2023-09-27T10:15:33.654563+00:00 17462981.081100121140 232536962.419447720051 249999943.500547826290 1 60214.427483623 2023-09-27T10:15:34.585029+00:00 17462941.237231783569 232537002.263474822044 249999943.500706613064 1 60214.427494829 2023-09-27T10:15:35.553198+00:00 17463008.823289826512 232536934.677063286304 249999943.500353097916 1 60214.427507103 2023-09-27T10:15:36.613743+00:00 17462968.459034338593 232536975.041701585054 249999943.500735938549 1 60214.427518358 2023-09-27T10:15:37.586077+00:00 17462970.166062515229 232536973.333599060774 249999943.499661564827 1 60214.427530195 2023-09-27T10:15:38.608822+00:00 17463010.904170226306 232536932.595779389143 249999943.499949604273 1 60214.427542017 2023-09-27T10:15:39.630292+00:00 17462930.564082276076 232537012.935184359550 249999943.499266624451 1 60214.427552775 2023-09-27T10:15:40.559704+00:00 17462953.495395168662 232536990.003440618515 249999943.498835802078 1 60214.427564345 2023-09-27T10:15:41.559381+00:00 17462978.728708207607 232536964.771369189024 249999943.500077396631 1 60214.427576563 2023-09-27T10:15:42.615046+00:00 17462979.700998041779 232536963.798268020153 249999943.499266058207 1 60214.427587726 2023-09-27T10:15:43.579517+00:00 17462980.275257918984 232536963.224564135075 249999943.499822050333 1 60214.427599748 2023-09-27T10:15:44.618249+00:00 17462937.533151034266 232537005.966889470816 249999943.500040501356 1 60214.427610898 2023-09-27T10:15:45.581606+00:00 17462975.067558806390 232536968.432296484709 249999943.499855279922 1 60214.427622665 2023-09-27T10:15:46.598209+00:00 17462957.332186225802 232536986.167551338673 249999943.499737560749 1 60214.427634172 2023-09-27T10:15:47.592478+00:00 17463007.149119578302 232536936.351250380278 249999943.500369966030 1 60214.427645971 2023-09-27T10:15:48.611875+00:00 17462943.285049032420 232537000.215430676937 249999943.500479698181 1 60214.427656872 2023-09-27T10:15:49.553765+00:00 17462936.587953601032 232537006.912300109863 249999943.500253707170 1 60214.427669238 2023-09-27T10:15:50.622194+00:00 17463230.183292727917 232536749.931310474873 249999980.114603191614 0 60214.427680469 2023-09-27T10:15:51.592544+00:00 17462944.861602522433 232536998.638935267925 249999943.500537782907 1 60214.427691828 2023-09-27T10:15:52.573995+00:00 17463018.354604318738 232536925.145323187113 249999943.499927520752 1 60214.427703676 2023-09-27T10:15:53.597585+00:00 17462966.581255402416 232536976.918690592051 249999943.499945998192 1 60214.427715083 2023-09-27T10:15:54.583179+00:00 17462967.540536433458 232536975.959690272808 249999943.500226706266 1 60214.427726066 2023-09-27T10:15:55.532090+00:00 17462980.460448883474 232536963.039677351713 249999943.500126242638 1 60214.427737390 2023-09-27T10:15:56.510517+00:00 17462987.611754290760 232536955.888550877571 249999943.500305175781 1 60214.427749633 2023-09-27T10:15:57.568289+00:00 17462949.139000479132 232536994.361056149006 249999943.500056624413 1 60214.427761434 2023-09-27T10:15:58.587902+00:00 17462985.912395607680 232536957.587724566460 249999943.500120162964 1 60214.427773663 2023-09-27T10:15:59.644497+00:00 17462925.162042617798 232537018.337707430124 249999943.499750047922 1 60214.427784435 2023-09-27T10:16:00.575187+00:00 17462954.783505186439 232536988.715990185738 249999943.499495387077 1 60214.427800374 2023-09-27T10:16:01.952285+00:00 17462978.660588905215 232536964.838915646076 249999943.499504566193 1 60214.427812022 2023-09-27T10:16:02.958698+00:00 17462999.379407525063 232536944.121040314436 249999943.500447839499 1 60214.427821084 2023-09-27T10:16:03.741689+00:00 17462924.734894443303 232537018.765872448683 249999943.500766903162 1 60214.427833035 2023-09-27T10:16:04.774189+00:00 17462977.329717315733 232536966.170519709587 249999943.500237017870 1 60214.427844150 2023-09-27T10:16:05.734555+00:00 17462973.487741511315 232536970.012370049953 249999943.500111550093 1 60214.427855854 2023-09-27T10:16:06.745786+00:00 17462974.867253299803 232536968.632953315973 249999943.500206619501 1 60214.427866683 2023-09-27T10:16:07.681414+00:00 17462951.448366004974 232536992.051802098751 249999943.500168114901 1 60214.427877996 2023-09-27T10:16:08.658824+00:00 17462966.359332755208 232536977.140436232090 249999943.499768972397 1 60214.427890231 2023-09-27T10:16:09.715981+00:00 17463000.277881097049 232536943.221695721149 249999943.499576807022 1 60214.427902062 2023-09-27T10:16:10.738176+00:00 17462937.142231903970 232537006.357571870089 249999943.499803781509 1 60214.427914222 2023-09-27T10:16:11.788805+00:00 17462952.235587570816 232536991.264719337225 249999943.500306904316 1 60214.427925564 2023-09-27T10:16:12.768726+00:00 17462976.156691774726 232536967.343815773726 249999943.500507533550 1 60214.427937199 2023-09-27T10:16:13.773974+00:00 17462956.778067339212 232536986.722625344992 249999943.500692695379 1 60214.427947626 2023-09-27T10:16:14.674949+00:00 17463030.361862946302 232536913.137649953365 249999943.499512910843 1 60214.427958912 2023-09-27T10:16:15.650030+00:00 17462945.447427079082 232536998.052766352892 249999943.500193417072 1 60214.427970558 2023-09-27T10:16:16.656195+00:00 17462919.047252263874 232537024.452291727066 249999943.499543994665 1 60214.427983136 2023-09-27T10:16:17.742993+00:00 17462980.642068240792 232536962.858778327703 249999943.500846564770 1 60214.427993776 2023-09-27T10:16:18.662222+00:00 17462938.929583314806 232537004.570976167917 249999943.500559478998 1 60214.428004820 2023-09-27T10:16:19.616441+00:00 17462973.650108505040 232536969.850099325180 249999943.500207841396 1 60214.428016854 2023-09-27T10:16:20.656239+00:00 17462979.913357313722 232536963.587290465832 249999943.500647783279 1 60214.428028143 2023-09-27T10:16:21.631593+00:00 17462913.496724214405 232537030.003356397152 249999943.500080615282 1 60214.428041011 2023-09-27T10:16:22.743356+00:00 17463015.814336281270 232536927.685374677181 249999943.499710947275 1 60214.428050917 2023-09-27T10:16:23.599236+00:00 17462951.920154530555 232536991.579419225454 249999943.499573767185 1 60214.428062536 2023-09-27T10:16:24.603108+00:00 17463002.533204227686 232536940.966673254967 249999943.499877482653 1 60214.428075162 2023-09-27T10:16:25.693997+00:00 17462947.001978501678 232536996.498109340668 249999943.500087857246 1 60214.428086173 2023-09-27T10:16:26.645380+00:00 17462994.685995407403 232536948.814311742783 249999943.500307142735 1 60214.428098986 2023-09-27T10:16:27.752428+00:00 17462924.492115769535 232537019.007293611765 249999943.499409377575 1 60214.428110111 2023-09-27T10:16:28.713570+00:00 17462984.715987388045 232536958.784052491188 249999943.500039875507 1 60214.428121451 2023-09-27T10:16:29.693374+00:00 17462997.642836328596 232536945.857145100832 249999943.499981433153 1 60214.428132859 2023-09-27T10:16:30.678999+00:00 17462971.382017560303 232536972.118019014597 249999943.500036567450 1 60214.428144787 2023-09-27T10:16:31.709542+00:00 17467031.195073615760 232535265.034210771322 250002296.229284375906 0 60214.428156063 2023-09-27T10:16:32.683859+00:00 17462805.988826334476 232537279.898926794529 250000085.887753129005 0 60214.428167207 2023-09-27T10:16:33.646690+00:00 17462978.428176458925 232536965.071184933186 249999943.499361395836 1 60214.428179127 2023-09-27T10:16:34.676600+00:00 17463005.302207145840 232536938.198149561882 249999943.500356703997 1 60214.428191573 2023-09-27T10:16:35.751935+00:00 17462965.874850757420 232536977.624821871519 249999943.499672621489 1 60214.428202496 2023-09-27T10:16:36.695677+00:00 17463025.068156760186 232536918.431570470333 249999943.499727219343 1 60214.428214216 2023-09-27T10:16:37.708221+00:00 17462955.409446369857 232536988.091289997101 249999943.500736355782 1 60214.428225178 2023-09-27T10:16:38.655357+00:00 17462981.297702152282 232536962.201240897179 249999943.498943060637 1 60214.428236541 2023-09-27T10:16:39.637160+00:00 17462992.930669765919 232536950.570428997278 249999943.501098752022 1 60214.428248776 2023-09-27T10:16:40.694239+00:00 17462943.283404357731 232537000.216152459383 249999943.499556809664 1 60214.428260454 2023-09-27T10:16:41.703254+00:00 17462932.154077947140 232537011.345957905054 249999943.500035852194 1 60214.428271612 2023-09-27T10:16:42.667270+00:00 17462969.936318561435 232536973.562372922897 249999943.498691499233 1 60214.428283002 2023-09-27T10:16:43.651361+00:00 17463028.007002763450 232536915.492478072643 249999943.499480843544 1 60214.428294731 2023-09-27T10:16:44.664751+00:00 17462917.623806074262 232537025.875766247511 249999943.499572336674 1 60214.428306385 2023-09-27T10:16:45.671685+00:00 17462971.567125029862 232536971.932744324207 249999943.499869346619 1 60214.428317610 2023-09-27T10:16:46.641535+00:00 17463009.601634513587 232536933.898914456367 249999943.500548958778 1 60214.428329684 2023-09-27T10:16:47.684695+00:00 17463006.042677629739 232536937.457791715860 249999943.500469356775 1 60214.428340103 2023-09-27T10:16:48.584854+00:00 17462996.790586888790 232536946.709066748619 249999943.499653637409 1 60214.428351825 2023-09-27T10:16:49.597690+00:00 17462960.575689967722 232536982.924154609442 249999943.499844580889 1 60214.428363313 2023-09-27T10:16:50.590267+00:00 17462991.041425690055 232536952.457859665155 249999943.499285340309 1 60214.428375079 2023-09-27T10:16:51.606849+00:00 17463001.741094224155 232536941.759163737297 249999943.500257968903 1 60214.428386644 2023-09-27T10:16:52.606104+00:00 17462964.333474129438 232536979.166320681572 249999943.499794811010 1 60214.428397893 2023-09-27T10:16:53.577993+00:00 17462914.172656845301 232537029.327428787947 249999943.500085622072 1 60214.428410415 2023-09-27T10:16:54.659861+00:00 17462955.786694850773 232536987.712658315897 249999943.499353170395 1 60214.428421471 2023-09-27T10:16:55.615142+00:00 17462971.420837190002 232536972.079130649567 249999943.499967843294 1 60214.428433210 2023-09-27T10:16:56.629355+00:00 17463019.625494975597 232536923.874178498983 249999943.499673485756 1 60214.428444720 2023-09-27T10:16:57.623822+00:00 17462950.794080790132 232536992.705860257149 249999943.499941051006 1 60214.428455309 2023-09-27T10:16:58.538682+00:00 17462967.861541014165 232536975.638666898012 249999943.500207901001 1 60214.428467273 2023-09-27T10:16:59.572408+00:00 17462982.700471818447 232536960.799562394619 249999943.500034213066 1 60214.428479005 2023-09-27T10:17:00.586027+00:00 17462983.096053056419 232536960.403935670853 249999943.499988734722 1 60214.428491122 2023-09-27T10:17:01.632910+00:00 17462954.784948959947 232536988.715052187443 249999943.500001132488 1 60214.428503586 2023-09-27T10:17:02.709775+00:00 17462973.074820891023 232536970.425115108490 249999943.499935984612 1 60214.428515663 2023-09-27T10:17:03.753308+00:00 17462965.766097761691 232536977.733995616436 249999943.500093370676 1 60214.428525923 2023-09-27T10:17:04.639782+00:00 17462966.653835505247 232536976.846445828676 249999943.500281333923 1 60214.428537437 2023-09-27T10:17:05.634515+00:00 17462998.132174588740 232536945.368152022362 249999943.500326603651 1 60214.428548802 2023-09-27T10:17:06.616487+00:00 17462946.063553035259 232536997.436681210995 249999943.500234246254 1 60214.428560666 2023-09-27T10:17:07.641546+00:00 17462978.445160083473 232536965.055560350418 249999943.500720441341 1 60214.428572067 2023-09-27T10:17:08.626617+00:00 17462367.224516637623 232537702.510454028845 250000069.734970659018 0 60214.428583536 2023-09-27T10:17:09.617529+00:00 17462970.359017547220 232536973.140798985958 249999943.499816536903 1 60214.428595909 2023-09-27T10:17:10.686526+00:00 17462941.001901503652 232537002.497892171144 249999943.499793678522 1 60214.428607231 2023-09-27T10:17:11.664780+00:00 17462966.407601956278 232536977.091890305281 249999943.499492257833 1 60214.428617809 2023-09-27T10:17:12.578691+00:00 17462981.196639109403 232536962.303007423878 249999943.499646544456 1 60214.428629954 2023-09-27T10:17:13.628061+00:00 17462957.563572335988 232536985.935921281576 249999943.499493628740 1 60214.428641425 2023-09-27T10:17:14.619165+00:00 17462979.825002357364 232536963.674888014793 249999943.499890387058 1 60214.428652610 2023-09-27T10:17:15.585512+00:00 17462952.584798820317 232536990.914982587099 249999943.499781399965 1 60214.428664749 2023-09-27T10:17:16.634379+00:00 17462981.964135352522 232536961.535816609859 249999943.499951958656 1 60214.428676229 2023-09-27T10:17:17.626222+00:00 17462922.251279316843 232537021.248780459166 249999943.500059783459 1 60214.428687483 2023-09-27T10:17:18.598499+00:00 17462995.709642823786 232536947.790434956551 249999943.500077784061 1 60214.428698981 2023-09-27T10:17:19.591960+00:00 17462968.784948732704 232536974.714741796255 249999943.499690532684 1 60214.428710666 2023-09-27T10:17:20.601598+00:00 17462974.781268507242 232536968.719323098660 249999943.500591605902 1 60214.428722500 2023-09-27T10:17:21.623992+00:00 17462981.264958120883 232536962.234800130129 249999943.499758243561 1 60214.428733790 2023-09-27T10:17:22.599453+00:00 17462975.264083430171 232536968.236851900816 249999943.500935316086 1 60214.428744867 2023-09-27T10:17:23.556538+00:00 17462939.685524314642 232537003.814873427153 249999943.500397741795 1 60214.428757052 2023-09-27T10:17:24.609277+00:00 17462942.677636489272 232537000.821015179157 249999943.498651683331 1 60214.428768474 2023-09-27T10:17:25.596132+00:00 17462994.482168637216 232536949.018149733543 249999943.500318378210 1 60214.428779798 2023-09-27T10:17:26.574507+00:00 17462916.398022405803 232537027.101190209389 249999943.499212622643 1 60214.428791869 2023-09-27T10:17:27.617497+00:00 17462910.620859753340 232537032.879845201969 249999943.500704944134 1 60214.428802981 2023-09-27T10:17:28.577509+00:00 17462974.289555124938 232536969.210544109344 249999943.500099241734 1 60214.428814770 2023-09-27T10:17:29.596124+00:00 17462969.154368393123 232536974.344623804092 249999943.498992204666 1 60214.428826674 2023-09-27T10:17:30.624663+00:00 17462979.672380469739 232536963.827174663544 249999943.499555140734 1 60214.428838232 2023-09-27T10:17:31.623207+00:00 17462978.626663930714 232536964.873144030571 249999943.499807953835 1 60214.428849691 2023-09-27T10:17:32.613313+00:00 17462988.959629751742 232536954.540148884058 249999943.499778628349 1 60214.428861350 2023-09-27T10:17:33.620669+00:00 17462978.812029611319 232536964.688187122345 249999943.500216722488 1 60214.428873258 2023-09-27T10:17:34.649468+00:00 17462971.020781826228 232536972.479483485222 249999943.500265300274 1 60214.428884250 2023-09-27T10:17:35.599167+00:00 17465090.056889723986 232535591.557584881783 250000681.614474594593 0 60214.428895778 2023-09-27T10:17:36.595219+00:00 17462911.756281819195 232537031.743320703506 249999943.499602526426 1 60214.428907147 2023-09-27T10:17:37.577485+00:00 17462985.537419952452 232536957.962348937988 249999943.499768882990 1 60214.428919638 2023-09-27T10:17:38.656733+00:00 17463048.955564260483 232536894.544375509024 249999943.499939769506 1 60214.428930883 2023-09-27T10:17:39.628303+00:00 17462971.866973470896 232536971.632753729820 249999943.499727189541 1 60214.428941205 2023-09-27T10:17:40.520089+00:00 17462977.450464729220 232536966.049422442913 249999943.499887168407 1 60214.428954041 2023-09-27T10:17:41.629163+00:00 17462956.622485190630 232536986.877450108528 249999943.499935299158 1 60214.428965457 2023-09-27T10:17:42.615515+00:00 17462974.278775401413 232536969.221029877663 249999943.499805271626 1 60214.428976962 2023-09-27T10:17:43.609551+00:00 17463002.743880137801 232536940.755558580160 249999943.499438703060 1 60214.428989392 2023-09-27T10:17:44.683464+00:00 17462938.575818073004 232537004.924268692732 249999943.500086754560 1 60214.429000473 2023-09-27T10:17:45.640828+00:00 17462988.158175647259 232536955.341892153025 249999943.500067800283 1 60214.429012149 2023-09-27T10:17:46.649659+00:00 17462941.561282273382 232537001.939191490412 249999943.500473767519 1 60214.429023200 2023-09-27T10:17:47.604454+00:00 17462951.905157376081 232536991.594796359539 249999943.499953746796 1 60214.429034167 2023-09-27T10:17:48.551985+00:00 17462989.394473411143 232536954.105096489191 249999943.499569892883 1 60214.429045606 2023-09-27T10:17:49.540394+00:00 17462986.237370181829 232536957.263530790806 249999943.500900983810 1 60214.429057830 2023-09-27T10:17:50.596518+00:00 17462958.261707402766 232536985.238383322954 249999943.500090718269 1 60214.429068867 2023-09-27T10:17:51.550066+00:00 17462949.021449089050 232536994.478796184063 249999943.500245273113 1 60214.429081515 2023-09-27T10:17:52.642955+00:00 17462988.504026345909 232536954.996426939964 249999943.500453293324 1 60214.429092764 2023-09-27T10:17:53.614799+00:00 17462952.013045575470 232536991.487059772015 249999943.500105351210 1 60214.429103954 2023-09-27T10:17:54.581649+00:00 17462983.029148872942 232536960.470388233662 249999943.499537110329 1 60214.429115748 2023-09-27T10:17:55.600655+00:00 17463001.139678306878 232536942.359952241182 249999943.499630540609 1 60214.429127581 2023-09-27T10:17:56.623024+00:00 17462930.583900623024 232537012.915358185768 249999943.499258816242 1 60214.429138783 2023-09-27T10:17:57.590863+00:00 17462862.946128420532 232537141.700759917498 250000004.646888345480 0 60214.429150559 2023-09-27T10:17:58.608288+00:00 17463031.524686142802 232536911.974619567394 249999943.499305725098 1 60214.429162597 2023-09-27T10:17:59.648372+00:00 17462961.338919077069 232536982.160777062178 249999943.499696135521 1 60214.429173939 2023-09-27T10:18:00.628354+00:00 17463028.237770203501 232536915.262647718191 249999943.500417917967 1 60214.429187680 2023-09-27T10:18:01.815518+00:00 17462978.000644974411 232536965.499070405960 249999943.499715387821 1 60214.429198691 2023-09-27T10:18:02.766895+00:00 17462989.576845478266 232536953.922959089279 249999943.499804556370 1 60214.429209396 2023-09-27T10:18:03.691819+00:00 17462934.846296299249 232537008.653669357300 249999943.499965667725 1 60214.429221608 2023-09-27T10:18:04.746944+00:00 17462891.865046456456 232537051.636132746935 249999943.501179218292 1 60214.429232921 2023-09-27T10:18:05.724374+00:00 17462979.112307026982 232536964.387137651443 249999943.499444663525 1 60214.429244392 2023-09-27T10:18:06.715427+00:00 17462994.233235318214 232536949.266297936440 249999943.499533265829 1 60214.429255879 2023-09-27T10:18:07.707979+00:00 17462914.489333432168 232537029.011562705040 249999943.500896126032 1 60214.429266829 2023-09-27T10:18:08.654053+00:00 17462949.733719259501 232536993.766207367182 249999943.499926626682 1 60214.429278795 2023-09-27T10:18:09.687896+00:00 17462989.103348288685 232536954.396636366844 249999943.499984651804 1 60214.429290225 2023-09-27T10:18:10.675460+00:00 17462945.883274611086 232536997.616519659758 249999943.499794274569 1 60214.429301330 2023-09-27T10:18:11.634916+00:00 17462980.184521052986 232536963.316050350666 249999943.500571399927 1 60214.429313389 2023-09-27T10:18:12.676832+00:00 17462964.373610325158 232536979.126161366701 249999943.499771684408 1 60214.429324110 2023-09-27T10:18:13.603070+00:00 17462949.636512730271 232536993.863588601351 249999943.500101327896 1 60214.429335854 2023-09-27T10:18:14.617831+00:00 17463048.428098086268 232536895.071751445532 249999943.499849528074 1 60214.429347525 2023-09-27T10:18:15.626197+00:00 17462926.168164040893 232537017.331108748913 249999943.499272793531 1 60214.429359433 2023-09-27T10:18:16.655050+00:00 17462994.235215589404 232536949.264415889978 249999943.499631464481 1 60214.429370609 2023-09-27T10:18:17.620645+00:00 17462962.548618052155 232536980.950648039579 249999943.499266088009 1 60214.429382624 2023-09-27T10:18:18.658684+00:00 17463001.415309693664 232536942.084291040897 249999943.499600738287 1 60214.429393926 2023-09-27T10:18:19.635186+00:00 17462947.940074276179 232536995.560009270906 249999943.500083535910 1 60214.429405455 2023-09-27T10:18:20.631367+00:00 17462970.569032151252 232536972.931090265512 249999943.500122427940 1 60214.429417352 2023-09-27T10:18:21.659245+00:00 17462960.430109538138 232536983.070373892784 249999943.500483423471 1 60214.429428387 2023-09-27T10:18:22.612599+00:00 17462974.195694617927 232536969.305233120918 249999943.500927746296 1 60214.429440595 2023-09-27T10:18:23.667381+00:00 17462919.033543907106 232537024.467180162668 249999943.500724077225 1 60214.429451845 2023-09-27T10:18:24.639381+00:00 17462973.839304976165 232536969.660800874233 249999943.500105857849 1 60214.429463163 2023-09-27T10:18:25.617334+00:00 17462956.798261344433 232536986.702070415020 249999943.500331759453 1 60214.429475230 2023-09-27T10:18:26.659861+00:00 17462959.684641379863 232536983.815300226212 249999943.499941617250 1 60214.429486157 2023-09-27T10:18:27.603992+00:00 17462975.484707169235 232536968.015108764172 249999943.499815940857 1 60214.429498035 2023-09-27T10:18:28.630170+00:00 17462980.298900142312 232536963.200787633657 249999943.499687790871 1 60214.429509415 2023-09-27T10:18:29.613494+00:00 17462987.711645811796 232536955.788277328014 249999943.499923139811 1 60214.429521719 2023-09-27T10:18:30.676557+00:00 17462956.435221165419 232536987.064738601446 249999943.499959766865 1 60214.429532008 2023-09-27T10:18:31.565465+00:00 17462942.524211905897 232537000.974359661341 249999943.498571574688 1 60214.429543494 2023-09-27T10:18:32.557903+00:00 17462996.206631544977 232536947.293634802103 249999943.500266343355 1 60214.429555228 2023-09-27T10:18:33.571663+00:00 17463019.048613578081 232536924.452674627304 249999943.501288205385 1 60214.429567698 2023-09-27T10:18:34.649152+00:00 17462972.602599341422 232536970.897554159164 249999943.500153511763 1 60214.429579562 2023-09-27T10:18:35.674171+00:00 17462943.342091515660 232537000.158230751753 249999943.500322282314 1 60214.429590732 2023-09-27T10:18:36.639287+00:00 17462950.321981534362 232536993.178313344717 249999943.500294864178 1 60214.429602960 2023-09-27T10:18:37.695756+00:00 17462963.105216171592 232536980.395031690598 249999943.500247865915 1 60214.429614205 2023-09-27T10:18:38.667307+00:00 17462955.020968306810 232536988.478966444731 249999943.499934762716 1 60214.429625317 2023-09-27T10:18:39.627338+00:00 17462992.087118130177 232536951.412118732929 249999943.499236851931 1 60214.429636977 2023-09-27T10:18:40.634820+00:00 17463014.622515801340 232536928.876712858677 249999943.499228656292 1 60214.429647638 2023-09-27T10:18:41.555973+00:00 17462931.222733985633 232537012.277128398418 249999943.499862372875 1 60214.429659986 2023-09-27T10:18:42.622769+00:00 17462947.596393115819 232536995.903889298439 249999943.500282406807 1 60214.429671723 2023-09-27T10:18:43.636907+00:00 17462972.692928217351 232536970.807052254677 249999943.499980479479 1 60214.429682963 2023-09-27T10:18:44.607959+00:00 17462953.016501165926 232536990.483375728130 249999943.499876886606 1 60214.429693867 2023-09-27T10:18:45.550168+00:00 17462983.395031191409 232536960.105017155409 249999943.500048339367 1 60214.429705475 2023-09-27T10:18:46.553094+00:00 17462987.088609483093 232536956.411333620548 249999943.499943107367 1 60214.429717783 2023-09-27T10:18:47.616469+00:00 17462967.195494957268 232536976.304383486509 249999943.499878436327 1 60214.429729407 2023-09-27T10:18:48.620766+00:00 17462940.003766823560 232537003.496136903763 249999943.499903738499 1 60214.429740672 2023-09-27T10:18:49.594030+00:00 17462993.201409604400 232536950.298683166504 249999943.500092774630 1 60214.429752501 2023-09-27T10:18:50.616040+00:00 17462993.160502854735 232536950.339978247881 249999943.500481098890 1 60214.429764271 2023-09-27T10:18:51.633007+00:00 17462976.193469449878 232536967.307354390621 249999943.500823855400 1 60214.429775490 2023-09-27T10:18:52.602345+00:00 17462960.100931037217 232536983.399607300758 249999943.500538349152 1 60214.429787353 2023-09-27T10:18:53.627296+00:00 17462960.950149476528 232536982.550353229046 249999943.500502705574 1 60214.429798430 2023-09-27T10:18:54.584379+00:00 17462983.114841822535 232536960.385210931301 249999943.500052750111 1 60214.429810616 2023-09-27T10:18:55.637253+00:00 17462971.576594196260 232536971.923237234354 249999943.499831438065 1 60214.429821784 2023-09-27T10:18:56.602119+00:00 17462962.266742896289 232536981.232607901096 249999943.499350786209 1 60214.429833498 2023-09-27T10:18:57.614269+00:00 17462976.487740822136 232536967.012052386999 249999943.499793201685 1 60214.429844286 2023-09-27T10:18:58.546338+00:00 17463022.481753226370 232536921.017472147942 249999943.499225378036 1 60214.429855531 2023-09-27T10:18:59.517833+00:00 17462950.962849944830 232536992.536696314812 249999943.499546259642 1 60214.429868073 2023-09-27T10:19:00.601507+00:00 17462962.810870591551 232536980.688851714134 249999943.499722301960 1 60214.429879323 2023-09-27T10:19:01.573472+00:00 17462908.238000769168 232537035.261207699776 249999943.499208480120 1 60214.429893408 2023-09-27T10:19:02.790474+00:00 17462972.125206671655 232536971.374626308680 249999943.499832987785 1 60214.429904790 2023-09-27T10:19:03.773843+00:00 17462947.477919708937 232536996.022121399641 249999943.500041097403 1 60214.429914576 2023-09-27T10:19:04.619323+00:00 17462993.507468942553 232536949.992392241955 249999943.499861180782 1 60214.429927065 2023-09-27T10:19:05.698392+00:00 17462951.705385562032 232536991.794783025980 249999943.500168591738 1 60214.429937792 2023-09-27T10:19:06.625195+00:00 17462945.889816567302 232536997.609867632389 249999943.499684214592 1 60214.429949394 2023-09-27T10:19:07.627689+00:00 17462956.513708591461 232536986.986532568932 249999943.500241160393 1 60214.429960935 2023-09-27T10:19:08.624796+00:00 17463008.507205460221 232536934.992704182863 249999943.499909639359 1 60214.429972507 2023-09-27T10:19:09.624587+00:00 17462907.947093013674 232537035.552934557199 249999943.500027567148 1 60214.429984245 2023-09-27T10:19:10.638785+00:00 17462967.533026847988 232536975.966672956944 249999943.499699801207 1 60214.429995422 2023-09-27T10:19:11.604431+00:00 17463004.646622858942 232536938.853147804737 249999943.499770671129 1 60214.430006673 2023-09-27T10:19:12.576542+00:00 17462973.575296793133 232536969.924829035997 249999943.500125825405 1 60214.430018346 2023-09-27T10:19:13.585064+00:00 17462981.116043016315 232536962.383880555630 249999943.499923586845 1 60214.430029948 2023-09-27T10:19:14.587524+00:00 17462955.571569647640 232536987.928561866283 249999943.500131517649 1 60214.430041488 2023-09-27T10:19:15.584563+00:00 17462952.744786132127 232536990.755547463894 249999943.500333607197 1 60214.430053118 2023-09-27T10:19:16.589371+00:00 17462995.370600540191 232536948.128963351250 249999943.499563902617 1 60214.430064511 2023-09-27T10:19:17.573800+00:00 17462959.148500002921 232536984.351540476084 249999943.500040471554 1 60214.430076321 2023-09-27T10:19:18.594131+00:00 17462916.102246996015 232537027.398581266403 249999943.500828266144 1 60214.430088678 2023-09-27T10:19:19.661829+00:00 17462989.616842411458 232536953.882461130619 249999943.499303549528 1 60214.430099555 2023-09-27T10:19:20.601544+00:00 17462994.651840317994 232536948.847681641579 249999943.499521970749 1 60214.430110297 2023-09-27T10:19:21.529684+00:00 17462979.332735523582 232536964.166594177485 249999943.499329686165 1 60214.430122428 2023-09-27T10:19:22.577764+00:00 17462959.467809908092 232536984.032084345818 249999943.499894261360 1 60214.430134273 2023-09-27T10:19:23.601153+00:00 17462961.101602140814 232536982.398490220308 249999943.500092357397 1 60214.430145656 2023-09-27T10:19:24.584694+00:00 17462997.837758488953 232536945.662216544151 249999943.499975025654 1 60214.430157799 2023-09-27T10:19:25.633852+00:00 17462988.157321345061 232536955.343609899282 249999943.500931233168 1 60214.430169142 2023-09-27T10:19:26.613884+00:00 17462942.813798885792 232537000.687574356794 249999943.501373231411 1 60214.430180461 2023-09-27T10:19:27.591864+00:00 17463018.036460656673 232536925.463742822409 249999943.500203490257 1 60214.430192103 2023-09-27T10:19:28.597693+00:00 17462941.303721673787 232537002.195496231318 249999943.499217897654 1 60214.430203396 2023-09-27T10:19:29.573451+00:00 17462968.545181736350 232536974.954071581364 249999943.499253332615 1 60214.430214750 2023-09-27T10:19:30.554364+00:00 17462988.881319697946 232536954.618462145329 249999943.499781847000 1 60214.430226516 2023-09-27T10:19:31.570973+00:00 17462951.125492855906 232536992.374563694000 249999943.500056564808 1 60214.430238389 2023-09-27T10:19:32.596845+00:00 17462989.637905012816 232536953.862477630377 249999943.500382632017 1 60214.430249861 2023-09-27T10:19:33.587993+00:00 17462984.912302874029 232536958.588167637587 249999943.500470519066 1 60214.430261390 2023-09-27T10:19:34.584141+00:00 17462986.680643349886 232536956.820150315762 249999943.500793665648 1 60214.430272860 2023-09-27T10:19:35.575069+00:00 17462965.889781501144 232536977.610596418381 249999943.500377923250 1 60214.430284535 2023-09-27T10:19:36.583803+00:00 17462967.160784129053 232536976.339363753796 249999943.500147879124 1 60214.430296872 2023-09-27T10:19:37.649739+00:00 17463007.120039008558 232536936.379716575146 249999943.499755591154 1 60214.430307424 2023-09-27T10:19:38.561453+00:00 17462992.398454718292 232536951.101622968912 249999943.500077694654 1 60214.430319434 2023-09-27T10:19:39.599071+00:00 17462975.367202404886 232536968.132478594780 249999943.499680995941 1 60214.430331472 2023-09-27T10:19:40.639213+00:00 17462937.960086807609 232537005.539445936680 249999943.499532759190 1 60214.430342411 2023-09-27T10:19:41.584280+00:00 17462953.263797793537 232536990.236125528812 249999943.499923318624 1 60214.430354258 2023-09-27T10:19:42.607857+00:00 17463727.261935055256 232536764.468634516001 250000491.730569571257 0 60214.430365495 2023-09-27T10:19:43.578807+00:00 17482600.540076345205 232532275.057802319527 250014875.597878664732 0 60214.430377221 2023-09-27T10:19:44.591910+00:00 17466362.856667459011 232536701.238309025764 250003064.094976484776 0 60214.430388873 2023-09-27T10:19:45.598648+00:00 17462969.446916069835 232536974.053212761879 249999943.500128835440 1 60214.430400453 2023-09-27T10:19:46.599149+00:00 17462973.237563598901 232536970.262085556984 249999943.499649167061 1 60214.430412289 2023-09-27T10:19:47.621736+00:00 17462957.761525321752 232536985.738691776991 249999943.500217109919 1 60214.430423260 2023-09-27T10:19:48.569622+00:00 17462983.723407153040 232536959.776419937611 249999943.499827086926 1 60214.430435073 2023-09-27T10:19:49.590317+00:00 17462994.021170694381 232536949.478983938694 249999943.500154644251 1 60214.430446736 2023-09-27T10:19:50.598006+00:00 17462939.337056640536 232537004.162528038025 249999943.499584674835 1 60214.430458571 2023-09-27T10:19:51.620513+00:00 17462942.313819725066 232537001.186107277870 249999943.499927014112 1 60214.430470184 2023-09-27T10:19:52.623914+00:00 17462981.427328787744 232536962.072323411703 249999943.499652206898 1 60214.430481661 2023-09-27T10:19:53.615479+00:00 17462953.019276514649 232536990.481049180031 249999943.500325679779 1 60214.430493167 2023-09-27T10:19:54.609597+00:00 17462970.000947717577 232536973.499112427235 249999943.500060141087 1 60214.430504981 2023-09-27T10:19:55.630343+00:00 17462943.749059453607 232536999.750804215670 249999943.499863684177 1 60214.430516958 2023-09-27T10:19:56.665216+00:00 17462978.431336715817 232536965.068101853132 249999943.499438583851 1 60214.430528285 2023-09-27T10:19:57.643816+00:00 17463768.176692206413 232536786.379526525736 250000554.556218743324 0 60214.430539521 2023-09-27T10:19:58.614611+00:00 17462962.396010212600 232536981.104021310806 249999943.500031530857 1 60214.430550824 2023-09-27T10:19:59.591223+00:00 17470018.083860278130 232534610.484557867050 250004628.568418145180 0 60214.430562608 2023-09-27T10:20:00.609354+00:00 17462972.493689108640 232536971.005679696798 249999943.499368816614 1 60214.430573759 2023-09-27T10:20:01.572773+00:00 17462965.478296548128 232536978.021526992321 249999943.499823540449 1 60214.430593138 2023-09-27T10:20:03.247092+00:00 17462968.795318316668 232536974.704431593418 249999943.499749898911 1 60214.430605622 2023-09-27T10:20:04.325753+00:00 17462934.819558132440 232537008.680410385132 249999943.499968528748 1 60214.430613378 2023-09-27T10:20:04.995812+00:00 17462975.870230812579 232536967.629694819450 249999943.499925643206 1 60214.430623885 2023-09-27T10:20:05.903654+00:00 17462951.344257678837 232536992.154043108225 249999943.498300790787 1 60214.430633809 2023-09-27T10:20:06.761131+00:00 17462969.836697299033 232536976.508529663086 249999946.345226973295 0 60214.430645251 2023-09-27T10:20:07.749686+00:00 17462960.124987695366 232536983.374954253435 249999943.499941945076 1 60214.430656824 2023-09-27T10:20:08.749568+00:00 17462960.298171620816 232536983.201851308346 249999943.500022917986 1 60214.430667359 2023-09-27T10:20:09.659823+00:00 17462930.248476371169 232537013.251161605120 249999943.499637961388 1 60214.430679698 2023-09-27T10:20:10.725845+00:00 17463015.826414927840 232536927.672921150923 249999943.499336063862 1 60214.430690956 2023-09-27T10:20:11.698599+00:00 17462970.717117670923 232536972.782803505659 249999943.499921172857 1 60214.430703085 2023-09-27T10:20:12.746555+00:00 17462957.393500834703 232536986.105033516884 249999943.498534351587 1 60214.430713939 2023-09-27T10:20:13.684274+00:00 17462963.130194548517 232536980.369027853012 249999943.499222397804 1 60214.430724144 2023-09-27T10:20:14.566080+00:00 17462922.459960494190 232537021.039949834347 249999943.499910324812 1 60214.430736744 2023-09-27T10:20:15.654667+00:00 17462982.226918574423 232536961.273529350758 249999943.500447928905 1 60214.430748001 2023-09-27T10:20:16.627299+00:00 17462948.100640725344 232536995.399983257055 249999943.500623971224 1 60214.430760254 2023-09-27T10:20:17.685920+00:00 17462986.277232229710 232536957.222099602222 249999943.499331831932 1 60214.430771605 2023-09-27T10:20:18.666698+00:00 17462986.882525414228 232536956.616956472397 249999943.499481886625 1 60214.430783413 2023-09-27T10:20:19.686869+00:00 17462963.307524465024 232536980.192464113235 249999943.499988585711 1 60214.430795146 2023-09-27T10:20:20.700647+00:00 17462971.794643998146 232536971.704930871725 249999943.499574869871 1 60214.430805965 2023-09-27T10:20:21.635382+00:00 17462925.012338716537 232537018.487321496010 249999943.499660223722 1 60214.430817558 2023-09-27T10:20:22.637021+00:00 17463043.556815985590 232536899.942932814360 249999943.499748796225 1 60214.430829482 2023-09-27T10:20:23.667266+00:00 17462989.215170059353 232536954.284274697304 249999943.499444752932 1 60214.430840921 2023-09-27T10:20:24.655573+00:00 17464236.530361827463 232536553.021801769733 250000789.552163600922 0 60214.430852334 2023-09-27T10:20:25.641681+00:00 17462977.186494197696 232536966.313566893339 249999943.500061094761 1 60214.430863261 2023-09-27T10:20:26.585758+00:00 17462955.797859348357 232536987.702497363091 249999943.500356703997 1 60214.430875090 2023-09-27T10:20:27.607779+00:00 17462961.173157110810 232536982.327924609184 249999943.501081705093 1 60214.430885593 2023-09-27T10:20:28.515279+00:00 17462957.770677786320 232536985.730204075575 249999943.500881850719 1 60214.430898587 2023-09-27T10:20:29.637915+00:00 17462963.810394950211 232536979.689473360777 249999943.499868303537 1 60214.430910154 2023-09-27T10:20:30.637330+00:00 17462973.922538720071 232536969.576382577419 249999943.498921304941 1 60214.430921494 2023-09-27T10:20:31.617133+00:00 17462924.785282418132 232537018.714394629002 249999943.499677062035 1 60214.430933473 2023-09-27T10:20:32.652034+00:00 17462971.738657958806 232536971.761326134205 249999943.499984085560 1 60214.430944413 2023-09-27T10:20:33.597294+00:00 17462981.228627935052 232536962.271562993526 249999943.500190913677 1 60214.430955434 2023-09-27T10:20:34.549525+00:00 17463426.019561454654 232537131.085695385933 250000557.105256855488 0 60214.430968211 2023-09-27T10:20:35.653475+00:00 17462954.885761529207 232536988.697181880474 249999943.582943409681 1 60214.430979842 2023-09-27T10:20:36.658371+00:00 17462981.971074953675 232536961.528627425432 249999943.499702394009 1 60214.430991348 2023-09-27T10:20:37.652464+00:00 17462978.871793791652 232536964.627574443817 249999943.499368250370 1 60214.431002995 2023-09-27T10:20:38.658748+00:00 17462942.243886657059 232537001.255488276482 249999943.499374926090 1 60214.431015024 2023-09-27T10:20:39.698074+00:00 17462959.812302879989 232536983.687404423952 249999943.499707311392 1 60214.431026088 2023-09-27T10:20:40.654014+00:00 17462912.038821481168 232537031.460438728333 249999943.499260216951 1 60214.431037609 2023-09-27T10:20:41.649438+00:00 17463016.610372785479 232536926.889678120613 249999943.500050902367 1 60214.431048710 2023-09-27T10:20:42.608547+00:00 17462916.080987155437 232537027.418770849705 249999943.499758005142 1 60214.431060375 2023-09-27T10:20:43.616392+00:00 17462992.591427922249 232536950.908642739058 249999943.500070661306 1 60214.431072197 2023-09-27T10:20:44.637792+00:00 17463031.342658486217 232536912.157764732838 249999943.500423222780 1 60214.431083158 2023-09-27T10:20:45.584877+00:00 17462944.234174229205 232536999.266308993101 249999943.500483214855 1 60214.431094911 2023-09-27T10:20:46.600344+00:00 17462980.702205419540 232536962.798269093037 249999943.500474512577 1 60214.431106405 2023-09-27T10:20:47.593385+00:00 17463010.437104582787 232536933.063420921564 249999943.500525504351 1 60214.431118137 2023-09-27T10:20:48.607040+00:00 17462947.922784268856 232536995.577044129372 249999943.499828398228 1 60214.431129775 2023-09-27T10:20:49.612565+00:00 17462996.002950098366 232536947.496764332056 249999943.499714434147 1 60214.431141372 2023-09-27T10:20:50.614548+00:00 17462969.900887764990 232536973.598993688822 249999943.499881446362 1 60214.431152715 2023-09-27T10:20:51.594596+00:00 17462949.251994762570 232536994.247880995274 249999943.499875754118 1 60214.431164619 2023-09-27T10:20:52.623032+00:00 17462972.112547796220 232536971.387925177813 249999943.500472962856 1 60214.431175999 2023-09-27T10:20:53.606306+00:00 17462951.868973203003 232536991.631233334541 249999943.500206530094 1 60214.431187313 2023-09-27T10:20:54.583823+00:00 17462936.634085364640 232537006.865273773670 249999943.499359130859 1 60214.431198869 2023-09-27T10:20:55.582297+00:00 17462967.052279055119 232536976.447879374027 249999943.500158429146 1 60214.431210374 2023-09-27T10:20:56.576271+00:00 17462948.004093535244 232536995.495020806789 249999943.499114334583 1 60214.431222584 2023-09-27T10:20:57.631279+00:00 17462997.676066923887 232536945.823290884495 249999943.499357819557 1 60214.431234067 2023-09-27T10:20:58.623392+00:00 17462921.578879989684 232537021.921300768852 249999943.500180751085 1 60214.431245259 2023-09-27T10:20:59.590409+00:00 17462952.190803397447 232536991.308961540461 249999943.499764949083 1 60214.431257158 2023-09-27T10:21:00.618392+00:00 17462979.256950244308 232536964.242567598820 249999943.499517858028 1 60214.431270617 2023-09-27T10:21:01.781263+00:00 17462995.010420478880 232536948.489323198795 249999943.499743670225 1 60214.431281593 2023-09-27T10:21:02.729586+00:00 17462996.017161108553 232536947.482962667942 249999943.500123769045 1 60214.431292575 2023-09-27T10:21:03.678500+00:00 17462934.264830581844 232537009.235618352890 249999943.500448942184 1 60214.431304012 2023-09-27T10:21:04.666649+00:00 17463002.980387896299 232536940.519266247749 249999943.499654144049 1 60214.431314887 2023-09-27T10:21:05.606175+00:00 17462939.096830137074 232537004.403194129467 249999943.500024259090 1 60214.431326770 2023-09-27T10:21:06.632899+00:00 17462969.005792926997 232536974.494560658932 249999943.500353574753 1 60214.431338462 2023-09-27T10:21:07.643108+00:00 17462950.997321743518 232536992.503978699446 249999943.501300454140 1 60214.431349746 2023-09-27T10:21:08.618060+00:00 17462975.303132709116 232536968.196811318398 249999943.499944031239 1 60214.431361323 2023-09-27T10:21:09.618324+00:00 17462954.873051196337 232536988.626325994730 249999943.499377191067 1 60214.431373215 2023-09-27T10:21:10.645785+00:00 17462954.862905740738 232536988.637075006962 249999943.499980747700 1 60214.431385030 2023-09-27T10:21:11.666599+00:00 17462977.906488519162 232536965.593094259501 249999943.499582767487 1 60214.431395720 2023-09-27T10:21:12.590219+00:00 17462941.061694446951 232537002.438227593899 249999943.499922037125 1 60214.431407210 2023-09-27T10:21:13.582944+00:00 17462954.355312187225 232536989.144541472197 249999943.499853670597 1 60214.431419261 2023-09-27T10:21:14.624165+00:00 17463017.880442224443 232536925.619879662991 249999943.500321894884 1 60214.431430634 2023-09-27T10:21:15.606735+00:00 17462973.489183474332 232536970.010729461908 249999943.499912947416 1 60214.431442284 2023-09-27T10:21:16.613307+00:00 17462940.902740113437 232537002.597509026527 249999943.500249147415 1 60214.431453704 2023-09-27T10:21:17.600056+00:00 17463020.046933956444 232536923.452652245760 249999943.499586194754 1 60214.431465494 2023-09-27T10:21:18.618703+00:00 17462919.911264400929 232537023.589153707027 249999943.500418096781 1 60214.431477093 2023-09-27T10:21:19.620830+00:00 17462997.804107859731 232536945.696193039417 249999943.500300884247 1 60214.431488505 2023-09-27T10:21:20.606813+00:00 17462953.029643781483 232536990.471109777689 249999943.500753551722 1 60214.431499788 2023-09-27T10:21:21.581667+00:00 17462953.283103145659 232536990.216794252396 249999943.499897390604 1 60214.431511472 2023-09-27T10:21:22.591146+00:00 17462995.796229600906 232536947.704178929329 249999943.500408530235 1 60214.431522987 2023-09-27T10:21:23.586115+00:00 17463006.139125727117 232536937.360712766647 249999943.499838501215 1 60214.431534711 2023-09-27T10:21:24.599073+00:00 17462955.982007566839 232536987.518374413252 249999943.500381976366 1 60214.431546948 2023-09-27T10:21:25.656302+00:00 17462966.301310997456 232536977.198569476604 249999943.499880462885 1 60214.431557527 2023-09-27T10:21:26.570356+00:00 17462989.029023561627 232536954.470776557922 249999943.499800115824 1 60214.431569178 2023-09-27T10:21:27.576952+00:00 17462950.383844222873 232536993.116379886866 249999943.500224113464 1 60214.431581047 2023-09-27T10:21:28.602495+00:00 17462948.010829143226 232536995.489273011684 249999943.500102162361 1 60214.431592564 2023-09-27T10:21:29.597537+00:00 17462996.187505427748 232536982.098413050175 249999978.285918474197 0 60214.431604060 2023-09-27T10:21:30.590831+00:00 17462950.648383907974 232536992.850841701031 249999943.499225616455 1 60214.431616503 2023-09-27T10:21:31.665839+00:00 17462984.301245763898 232536959.198466509581 249999943.499712288380 1 60214.431627376 2023-09-27T10:21:32.605282+00:00 17462927.141728620976 232537016.357861399651 249999943.499590009451 1 60214.431638673 2023-09-27T10:21:33.581383+00:00 17462989.194915011525 232536954.304956227541 249999943.499871253967 1 60214.431650362 2023-09-27T10:21:34.591266+00:00 17462953.737973161042 232536989.761758804321 249999943.499731957912 1 60214.431662020 2023-09-27T10:21:35.598528+00:00 17462971.475258499384 232536972.025143921375 249999943.500402420759 1 60214.431673503 2023-09-27T10:21:36.590695+00:00 17462934.846144925803 232537008.654261827469 249999943.500406742096 1 60214.431685310 2023-09-27T10:21:37.610750+00:00 17463001.913973603398 232536941.585880696774 249999943.499854296446 1 60214.431696800 2023-09-27T10:21:38.603513+00:00 17462958.738635838032 232536984.761129140854 249999943.499764978886 1 60214.431707876 2023-09-27T10:21:39.560501+00:00 17462949.053549051285 232536994.446649700403 249999943.500198751688 1 60214.431720201 2023-09-27T10:21:40.625377+00:00 17462999.274249821901 232536944.225217044353 249999943.499466866255 1 60214.431731577 2023-09-27T10:21:41.608251+00:00 17462939.889958582819 232537003.609927415848 249999943.499886006117 1 60214.431742281 2023-09-27T10:21:42.533076+00:00 17462986.669933762401 232536956.829965025187 249999943.499898791313 1 60214.431753966 2023-09-27T10:21:43.542639+00:00 17462944.086235303432 232536999.413642257452 249999943.499877572060 1 60214.431766487 2023-09-27T10:21:44.624435+00:00 17462943.935576774180 232536999.564674407244 249999943.500251173973 1 60214.431778077 2023-09-27T10:21:45.625812+00:00 17462982.124604444951 232536961.375176519156 249999943.499780952930 1 60214.431789571 2023-09-27T10:21:46.618973+00:00 17462981.160963516682 232536962.339081406593 249999943.500044912100 1 60214.431800703 2023-09-27T10:21:47.580715+00:00 17463003.885638076812 232536939.614618450403 249999943.500256538391 1 60214.431812841 2023-09-27T10:21:48.629416+00:00 17462963.593520026654 232536979.906134605408 249999943.499654620886 1 60214.431823671 2023-09-27T10:21:49.565213+00:00 17462976.600566238165 232536966.899283438921 249999943.499849677086 1 60214.431835365 2023-09-27T10:21:50.575522+00:00 17462927.175003591925 232537016.325350761414 249999943.500354349613 1 60214.431846806 2023-09-27T10:21:51.564036+00:00 17462974.489148247987 232536969.011195987463 249999943.500344246626 1 60214.431859133 2023-09-27T10:21:52.629108+00:00 17462976.796311136335 232536966.703685849905 249999943.499996989965 1 60214.431870399 2023-09-27T10:21:53.602425+00:00 17462963.828459199518 232536979.671944320202 249999943.500403523445 1 60214.431882155 2023-09-27T10:21:54.618155+00:00 17462956.237539965659 232536987.262481838465 249999943.500021815300 1 60214.431893602 2023-09-27T10:21:55.607229+00:00 17462986.482319526374 232536957.017759084702 249999943.500078618526 1 60214.431904609 2023-09-27T10:21:56.558220+00:00 17462984.961695998907 232536958.538040578365 249999943.499736577272 1 60214.431916981 2023-09-27T10:21:57.627181+00:00 17462989.165399886668 232536954.334213882685 249999943.499613761902 1 60214.431928706 2023-09-27T10:21:58.640228+00:00 17463919.934223804623 232536521.932429373264 250000441.866653174162 0 60214.431939675 2023-09-27T10:21:59.587949+00:00 17463031.794600304216 232536911.705902904272 249999943.500503212214 1 60214.431951171 2023-09-27T10:22:00.581192+00:00 17462910.159148693085 232537033.341203957796 249999943.500352650881 1 60214.431963378 2023-09-27T10:22:01.635817+00:00 17463140.397405106574 232537651.418879747391 250000791.816284865141 0 60214.431978119 2023-09-27T10:22:02.909465+00:00 17462956.628515835851 232536986.871182918549 249999943.499698758125 1 60214.431988346 2023-09-27T10:22:03.793121+00:00 17462954.748360257596 232536988.751488775015 249999943.499849021435 1 60214.431999635 2023-09-27T10:22:04.768488+00:00 17464605.735664352775 232536692.312244653702 250001298.047909021378 0 60214.432011851 2023-09-27T10:22:05.823889+00:00 17462956.602730885148 232536986.896927386522 249999943.499658286572 1 60214.432022950 2023-09-27T10:22:06.782832+00:00 17470555.274978462607 232534648.877250701189 250005204.152229160070 0 60214.432033246 2023-09-27T10:22:07.672457+00:00 17462965.930900402367 232536977.568980485201 249999943.499880880117 1 60214.432045429 2023-09-27T10:22:08.725012+00:00 17462958.953743226826 232536984.545955836773 249999943.499699056149 1 60214.432056870 2023-09-27T10:22:09.713596+00:00 17463008.985953770578 232536934.514278173447 249999943.500231951475 1 60214.432068687 2023-09-27T10:22:10.734548+00:00 17462943.699223384261 232536999.801069468260 249999943.500292837620 1 60214.432080321 2023-09-27T10:22:11.739768+00:00 17462958.011303406209 232536985.488951921463 249999943.500255316496 1 60214.432091474 2023-09-27T10:22:12.703325+00:00 17462945.115808870643 232536998.384842008352 249999943.500650882721 1 60214.432102871 2023-09-27T10:22:13.688039+00:00 17463006.663535427302 232536936.836732357740 249999943.500267773867 1 60214.432114174 2023-09-27T10:22:14.664604+00:00 17462976.248750966042 232536967.251260459423 249999943.500011414289 1 60214.432125549 2023-09-27T10:22:15.647408+00:00 17462974.028017971665 232536969.471740245819 249999943.499758213758 1 60214.432137410 2023-09-27T10:22:16.672206+00:00 17462971.038751374930 232536972.461607456207 249999943.500358819962 1 60214.432148973 2023-09-27T10:22:17.671204+00:00 17462943.636820010841 232536999.863325506449 249999943.500145524740 1 60214.432160050 2023-09-27T10:22:18.628275+00:00 17462970.129474386573 232536973.370546221733 249999943.500020623207 1 60214.432171805 2023-09-27T10:22:19.643954+00:00 17463005.223140455782 232536938.276137292385 249999943.499277740717 1 60214.432184130 2023-09-27T10:22:20.708821+00:00 17462965.151979677379 232536978.347645282745 249999943.499624967575 1 60214.432194772 2023-09-27T10:22:21.628264+00:00 17462935.673135701567 232537007.826277434826 249999943.499413132668 1 60214.432205979 2023-09-27T10:22:22.596606+00:00 17462945.561142738909 232536997.938663393259 249999943.499806135893 1 60214.432218110 2023-09-27T10:22:23.644721+00:00 17462992.075805988163 232536951.423728436232 249999943.499534428120 1 60214.432229384 2023-09-27T10:22:24.618762+00:00 17462960.051205813885 232536983.448781967163 249999943.499987781048 1 60214.432240916 2023-09-27T10:22:25.615191+00:00 17463006.704435855150 232536936.795701831579 249999943.500137686729 1 60214.432252594 2023-09-27T10:22:26.624114+00:00 17462936.302605565637 232537007.197636216879 249999943.500241786242 1 60214.432264085 2023-09-27T10:22:27.616953+00:00 17462975.207173440605 232536968.292679637671 249999943.499853074551 1 60214.432275357 2023-09-27T10:22:28.590807+00:00 17462987.083714630455 232536956.416796863079 249999943.500511497259 1 60214.432287829 2023-09-27T10:22:29.668413+00:00 17462985.199021056294 232536958.301095783710 249999943.500116825104 1 60214.432299699 2023-09-27T10:22:30.694004+00:00 17462950.680483140051 232536992.819657504559 249999943.500140637159 1 60214.432311782 2023-09-27T10:22:31.737981+00:00 17462933.328348863870 232537010.171721249819 249999943.500070124865 1 60214.432322381 2023-09-27T10:22:32.653719+00:00 17463001.407941434532 232536942.091639101505 249999943.499580532312 1 60214.432333424 2023-09-27T10:22:33.607849+00:00 17462994.060434624553 232536949.439204573631 249999943.499639213085 1 60214.432346011 2023-09-27T10:22:34.695366+00:00 17462946.091376293451 232536997.408469349146 249999943.499845653772 1 60214.432356860 2023-09-27T10:22:35.632645+00:00 17462954.294004987925 232536989.205835700035 249999943.499840676785 1 60214.432368666 2023-09-27T10:22:36.652735+00:00 17462950.454161424190 232536993.045541405678 249999943.499702841043 1 60214.432380262 2023-09-27T10:22:37.654655+00:00 17462959.293087575585 232536984.206862568855 249999943.499950140715 1 60214.432391486 2023-09-27T10:22:38.624363+00:00 17462933.538813270628 232537009.960976243019 249999943.499789506197 1 60214.432404332 2023-09-27T10:22:39.734323+00:00 17462942.198139235377 232537001.302343904972 249999943.500483155251 1 60214.432414562 2023-09-27T10:22:40.618220+00:00 17462979.150257349014 232536964.349666148424 249999943.499923497438 1 60214.432426068 2023-09-27T10:22:41.612248+00:00 17462927.888855602592 232537015.611187368631 249999943.500042974949 1 60214.432437710 2023-09-27T10:22:42.618135+00:00 17463023.753974381834 232536919.746506541967 249999943.500480920076 1 60214.432448890 2023-09-27T10:22:43.584086+00:00 17462967.293731555343 232536976.206354498863 249999943.500086069107 1 60214.432460796 2023-09-27T10:22:44.612764+00:00 17462983.711942382157 232536959.788420945406 249999943.500363320112 1 60214.432472168 2023-09-27T10:22:45.595279+00:00 17463021.627381373197 232536921.873123109341 249999943.500504493713 1 60214.432483345 2023-09-27T10:22:46.561052+00:00 17462957.230579726398 232536986.269196718931 249999943.499776452780 1 60214.432495564 2023-09-27T10:22:47.616739+00:00 17462961.222676932812 232536982.277419835329 249999943.500096768141 1 60214.432506915 2023-09-27T10:22:48.597440+00:00 17462972.507329147309 232536970.993048071861 249999943.500377207994 1 60214.432518355 2023-09-27T10:22:49.585885+00:00 17462937.272181995213 232537006.228253662586 249999943.500435650349 1 60214.432530280 2023-09-27T10:22:50.616201+00:00 17462961.080442350358 232536982.420330613852 249999943.500772953033 1 60214.432541829 2023-09-27T10:22:51.614013+00:00 17462984.673101197928 232536958.826791107655 249999943.499892294407 1 60214.432553495 2023-09-27T10:22:52.621946+00:00 17462969.343807604164 232536974.155902296305 249999943.499709904194 1 60214.432564915 2023-09-27T10:22:53.608681+00:00 17462965.769529957324 232536977.730125278234 249999943.499655246735 1 60214.432577184 2023-09-27T10:22:54.668719+00:00 17462970.498969737440 232536973.000860452652 249999943.499830186367 1 60214.432587886 2023-09-27T10:22:55.593385+00:00 17462936.926836702973 232537006.573174536228 249999943.500011235476 1 60214.432599736 2023-09-27T10:22:56.617204+00:00 17462965.204555984586 232536978.295512557030 249999943.500068545341 1 60214.432611277 2023-09-27T10:22:57.614349+00:00 17462957.502652913332 232536985.997193753719 249999943.499846667051 1 60214.432623025 2023-09-27T10:22:58.629405+00:00 17463432.556945037097 232536698.331356585026 250000130.888301610947 0 60214.432634570 2023-09-27T10:22:59.626837+00:00 17462990.419652193785 232536953.079774916172 249999943.499427109957 1 60214.432645931 2023-09-27T10:23:00.608438+00:00 17462943.906527470797 232536999.593020081520 249999943.499547541142 1 60214.432659322 2023-09-27T10:23:01.765450+00:00 17462977.409033074975 232536966.090875983238 249999943.499909043312 1 60214.432670038 2023-09-27T10:23:02.691254+00:00 17462989.337837144732 232536954.161919236183 249999943.499756395817 1 60214.432682557 2023-09-27T10:23:03.772882+00:00 17463038.684046342969 232537177.937393546104 250000216.621439874172 0 60214.432693083 2023-09-27T10:23:04.682412+00:00 17462965.643026985228 232536977.856766402721 249999943.499793380499 1 60214.432704087 2023-09-27T10:23:05.633136+00:00 17462903.405473943800 232537040.094319790602 249999943.499793738127 1 60214.432715627 2023-09-27T10:23:06.630166+00:00 17462975.951609957963 232536967.547992706299 249999943.499602675438 1 60214.432727718 2023-09-27T10:23:07.674837+00:00 17462984.032269310206 232536959.467705875635 249999943.499975174665 1 60214.432738495 2023-09-27T10:23:08.605955+00:00 17462959.799223616719 232536983.700270295143 249999943.499493896961 1 60214.432751059 2023-09-27T10:23:09.691490+00:00 17462994.283387482166 232536949.216794312000 249999943.500181794167 1 60214.432762303 2023-09-27T10:23:10.663004+00:00 17465195.303945794702 232535508.734652221203 250000704.038598001003 0 60214.432773924 2023-09-27T10:23:11.667021+00:00 17462935.086954243481 232537008.413062751293 249999943.500016987324 1 60214.432784520 2023-09-27T10:23:12.582519+00:00 17462973.781253390014 232536969.719017773867 249999943.500271171331 1 60214.432796440 2023-09-27T10:23:13.612403+00:00 17462971.573182865977 232536971.927320837975 249999943.500503718853 1 60214.432807667 2023-09-27T10:23:14.582402+00:00 17462936.053555410355 232537007.446810990572 249999943.500366389751 1 60214.432819385 2023-09-27T10:23:15.594890+00:00 17462991.728805024177 232536951.771006464958 249999943.499811500311 1 60214.432831397 2023-09-27T10:23:16.632727+00:00 17462945.698141526431 232536997.801886260509 249999943.500027775764 1 60214.432842735 2023-09-27T10:23:17.612340+00:00 17462948.037837151438 232536995.461641639471 249999943.499478787184 1 60214.432854437 2023-09-27T10:23:18.623394+00:00 17463001.633816305548 232536941.865958452225 249999943.499774754047 1 60214.432866485 2023-09-27T10:23:19.664279+00:00 17462964.858993262053 232536978.641190439463 249999943.500183701515 1 60214.432877463 2023-09-27T10:23:20.612820+00:00 17462954.814055021852 232536988.686107635498 249999943.500162661076 1 60214.432888721 2023-09-27T10:23:21.585498+00:00 17462950.933517388999 232536992.566298782825 249999943.499816179276 1 60214.432900774 2023-09-27T10:23:22.626913+00:00 17462977.697927847505 232536965.801789343357 249999943.499717175961 1 60214.432912340 2023-09-27T10:23:23.626222+00:00 17462954.160285178572 232536989.339541524649 249999943.499826699495 1 60214.432923998 2023-09-27T10:23:24.633407+00:00 17462950.658466249704 232536992.841970831156 249999943.500437080860 1 60214.432935655 2023-09-27T10:23:25.640612+00:00 17462958.636674631387 232536984.863123983145 249999943.499798625708 1 60214.432946797 2023-09-27T10:23:26.603207+00:00 17462983.742345564067 232536959.757439702749 249999943.499785274267 1 60214.432958961 2023-09-27T10:23:27.654207+00:00 17462973.313874628395 232536970.186295390129 249999943.500170022249 1 60214.432969926 2023-09-27T10:23:28.601577+00:00 17462992.892524179071 232536950.607262194157 249999943.499786376953 1 60214.432981377 2023-09-27T10:23:29.591035+00:00 17462967.397810548544 232536976.102209746838 249999943.500020295382 1 60214.432992818 2023-09-27T10:23:30.579516+00:00 17462952.820676099509 232536990.678597986698 249999943.499274075031 1 60214.433004819 2023-09-27T10:23:31.616395+00:00 17462971.454654641449 232536972.045333921909 249999943.499988555908 1 60214.433016515 2023-09-27T10:23:32.626945+00:00 17462995.344236347824 232536948.155280232430 249999943.499516576529 1 60214.433028026 2023-09-27T10:23:33.621407+00:00 17462911.772013809532 232537031.728247463703 249999943.500261276960 1 60214.433039718 2023-09-27T10:23:34.631640+00:00 17462971.620604246855 232536971.879309862852 249999943.499914109707 1 60214.433051283 2023-09-27T10:23:35.630893+00:00 17462966.467111237347 232536977.032741427422 249999943.499852657318 1 60214.433062861 2023-09-27T10:23:36.631158+00:00 17462985.889304641634 232536957.610799133778 249999943.500103771687 1 60214.433074211 2023-09-27T10:23:37.611844+00:00 17463291.392300479114 232536787.555559694767 250000078.947860181332 0 60214.433085466 2023-09-27T10:23:38.584244+00:00 17462944.852416455746 232536998.647424966097 249999943.499841421843 1 60214.433097271 2023-09-27T10:23:39.604239+00:00 17463021.181600976735 232536922.318130135536 249999943.499731123447 1 60214.433108701 2023-09-27T10:23:40.591807+00:00 17463250.878024809062 232536791.886065691710 250000042.764090508223 0 60214.433120190 2023-09-27T10:23:41.584377+00:00 17463004.775797422975 232536938.723782867193 249999943.499580293894 1 60214.433131422 2023-09-27T10:23:42.554881+00:00 17462945.375500906259 232536998.124284923077 249999943.499785840511 1 60214.433143785 2023-09-27T10:23:43.623032+00:00 17462948.773108586669 232536994.727185100317 249999943.500293672085 1 60214.433155660 2023-09-27T10:23:44.649037+00:00 17462975.619518116117 232536967.880562305450 249999943.500080406666 1 60214.433166528 2023-09-27T10:23:45.587978+00:00 17462945.605660352856 232536997.894370138645 249999943.500030487776 1 60214.433178259 2023-09-27T10:23:46.601597+00:00 17462986.168292898685 232536957.331391960382 249999943.499684870243 1 60214.433189671 2023-09-27T10:23:47.587639+00:00 17463003.221440348774 232536940.278648525476 249999943.500088870525 1 60214.433201279 2023-09-27T10:23:48.590532+00:00 17462961.408299438655 232536982.091826289892 249999943.500125735998 1 60214.433212821 2023-09-27T10:23:49.587726+00:00 17462983.770135745406 232536959.729618370533 249999943.499754130840 1 60214.433223830 2023-09-27T10:23:50.538872+00:00 17462976.163471329957 232536967.336641788483 249999943.500113129616 1 60214.433236075 2023-09-27T10:23:51.596877+00:00 17462964.725757535547 232536978.774657696486 249999943.500415235758 1 60214.433247482 2023-09-27T10:23:52.582427+00:00 17462943.712593574077 232536999.787178009748 249999943.499771595001 1 60214.433258835 2023-09-27T10:23:53.563350+00:00 17462955.652886934578 232536987.847292780876 249999943.500179708004 1 60214.433270699 2023-09-27T10:23:54.588384+00:00 17462933.430357921869 232537010.070011049509 249999943.500368982553 1 60214.433282379 2023-09-27T10:23:55.597561+00:00 17463004.288759093732 232536939.211553752422 249999943.500312834978 1 60214.433294159 2023-09-27T10:23:56.615337+00:00 17462939.048020929098 232537004.451622694731 249999943.499643623829 1 60214.433306051 2023-09-27T10:23:57.642847+00:00 17462991.961791533977 232536951.538528740406 249999943.500320285559 1 60214.433317485 2023-09-27T10:23:58.630705+00:00 17462945.919082939625 232536997.581055909395 249999943.500138849020 1 60214.433329465 2023-09-27T10:23:59.665764+00:00 17463008.969670634717 232536934.530704587698 249999943.500375211239 1 60214.433340064 2023-09-27T10:24:00.581537+00:00 17463000.332299564034 232536943.167340755463 249999943.499640315771 1 60214.433354336 2023-09-27T10:24:01.814616+00:00 17462958.591992307454 232536984.907779395580 249999943.499771714211 1 60214.433365929 2023-09-27T10:24:02.816256+00:00 17462975.405157517642 232536968.095162391663 249999943.500319898129 1 60214.433378366 2023-09-27T10:24:03.890852+00:00 17462962.702757846564 232536980.796991467476 249999943.499749302864 1 60214.433388239 2023-09-27T10:24:04.743885+00:00 17462994.427802819759 232536949.072899252176 249999943.500702083111 1 60214.433399907 2023-09-27T10:24:05.751987+00:00 17462967.159385554492 232536976.340125143528 249999943.499510705471 1 60214.433410584 2023-09-27T10:24:06.674510+00:00 17462980.352241143584 232536963.147736489773 249999943.499977648258 1 60214.433421962 2023-09-27T10:24:07.657526+00:00 17462976.826634541154 232536966.673470944166 249999943.500105500221 1 60214.433434418 2023-09-27T10:24:08.733775+00:00 17462935.549475725740 232537007.950615465641 249999943.500091195107 1 60214.433446149 2023-09-27T10:24:09.747294+00:00 17462995.946933612227 232536947.553015857935 249999943.499949455261 1 60214.433457241 2023-09-27T10:24:10.705603+00:00 17463004.324687536806 232536939.175060898066 249999943.499748438597 1 60214.433469301 2023-09-27T10:24:11.747575+00:00 17462942.045400764793 232537001.454651445150 249999943.500052213669 1 60214.433479984 2023-09-27T10:24:12.670653+00:00 17462939.276475489140 232537004.223579287529 249999943.500054776669 1 60214.433491398 2023-09-27T10:24:13.656802+00:00 17462955.128126390278 232536988.372055470943 249999943.500181853771 1 60214.433502572 2023-09-27T10:24:14.622245+00:00 17462941.360309064388 232537002.139892935753 249999943.500202000141 1 60214.433513397 2023-09-27T10:24:15.557517+00:00 17462998.347715578973 232536945.152306705713 249999943.500022292137 1 60214.433526488 2023-09-27T10:24:16.688575+00:00 17462950.213947888464 232536993.285987228155 249999943.499935120344 1 60214.433537587 2023-09-27T10:24:17.647464+00:00 17462984.232355512679 232536959.267331361771 249999943.499686866999 1 60214.433548772 2023-09-27T10:24:18.613918+00:00 17462974.394337151200 232536969.104510009289 249999943.498847156763 1 60214.433561307 2023-09-27T10:24:19.696967+00:00 17462947.524640370160 232536995.975452542305 249999943.500092923641 1 60214.433572195 2023-09-27T10:24:20.637631+00:00 17462982.446469094604 232536961.053314387798 249999943.499783486128 1 60214.433584268 2023-09-27T10:24:21.680755+00:00 17462960.474090214819 232536983.026226371527 249999943.500316590071 1 60214.433595084 2023-09-27T10:24:22.615222+00:00 17462962.652357231826 232536980.847923338413 249999943.500280559063 1 60214.433606627 2023-09-27T10:24:23.612564+00:00 17462946.227925077081 232536997.272289037704 249999943.500214099884 1 60214.433618485 2023-09-27T10:24:24.637049+00:00 17462969.600107971579 232536973.899717003107 249999943.499824970961 1 60214.433629917 2023-09-27T10:24:25.624822+00:00 17462969.402840834111 232536974.097424983978 249999943.500265806913 1 60214.433640945 2023-09-27T10:24:26.577652+00:00 17462945.435198802501 232536998.064662754536 249999943.499861568213 1 60214.433652702 2023-09-27T10:24:27.593484+00:00 17462984.809852011502 232536958.690113723278 249999943.499965727329 1 60214.433664899 2023-09-27T10:24:28.647275+00:00 17462976.130524817854 232536967.369084805250 249999943.499609619379 1 60214.433676137 2023-09-27T10:24:29.618245+00:00 17463009.033534299582 232536934.466472953558 249999943.500007241964 1 60214.433688453 2023-09-27T10:24:30.682350+00:00 17462934.468728505075 232537009.031024813652 249999943.499753326178 1 60214.433699723 2023-09-27T10:24:31.656079+00:00 17462972.644023790956 232536970.855629920959 249999943.499653697014 1 60214.433710725 2023-09-27T10:24:32.606666+00:00 17462964.011544752866 232536979.487876772881 249999943.499421536922 1 60214.433721959 2023-09-27T10:24:33.577210+00:00 17462965.474942613393 232536978.025008380413 249999943.499951004982 1 60214.433734659 2023-09-27T10:24:34.674523+00:00 17462962.381989806890 232536981.117976069450 249999943.499965876341 1 60214.433745820 2023-09-27T10:24:35.638876+00:00 17462981.817222483456 232536961.682291626930 249999943.499514102936 1 60214.433757151 2023-09-27T10:24:36.617793+00:00 17462941.597509816289 232537001.902674555779 249999943.500184357166 1 60214.433768604 2023-09-27T10:24:37.607396+00:00 17462910.880962178111 232537032.619573295116 249999943.500535488129 1 60214.433781148 2023-09-27T10:24:38.691174+00:00 17462992.057266131043 232536951.443308264017 249999943.500574409962 1 60214.433792768 2023-09-27T10:24:39.695167+00:00 17462950.066995173693 232536993.433429569006 249999943.500424742699 1 60214.433803600 2023-09-27T10:24:40.631086+00:00 17463475.067215710878 232536816.450425446033 250000291.517641156912 0 60214.433814961 2023-09-27T10:24:41.612689+00:00 17462940.714878015220 232537002.785659134388 249999943.500537157059 1 60214.433826386 2023-09-27T10:24:42.599695+00:00 17462975.890166871250 232536967.609951913357 249999943.500118792057 1 60214.433837502 2023-09-27T10:24:43.560207+00:00 17462952.445150014013 232536991.054548889399 249999943.499698907137 1 60214.433849589 2023-09-27T10:24:44.604511+00:00 17462954.668674793094 232536988.831263542175 249999943.499938338995 1 60214.433861521 2023-09-27T10:24:45.635412+00:00 17462968.309608761221 232536975.190130114555 249999943.499738872051 1 60214.433872661 2023-09-27T10:24:46.597893+00:00 17462938.156220715493 232537005.343934416771 249999943.500155121088 1 60214.433884549 2023-09-27T10:24:47.625011+00:00 17462959.482073154300 232536984.017524391413 249999943.499597549438 1 60214.433895413 2023-09-27T10:24:48.563707+00:00 17462961.809292115271 232536981.691077113152 249999943.500369220972 1 60214.433907223 2023-09-27T10:24:49.584039+00:00 17462969.192898035049 232536974.306912124157 249999943.499810159206 1 60214.433919189 2023-09-27T10:24:50.617985+00:00 17462985.616545174271 232536957.883261114359 249999943.499806284904 1 60214.433930591 2023-09-27T10:24:51.603021+00:00 17462995.476610518992 232536948.022991180420 249999943.499601691961 1 60214.433942277 2023-09-27T10:24:52.612756+00:00 17462944.087898992002 232536999.411754876375 249999943.499653875828 1 60214.433953736 2023-09-27T10:24:53.602837+00:00 17463040.946266725659 232536902.553654968739 249999943.499921679497 1 60214.433965261 2023-09-27T10:24:54.598564+00:00 17462976.999559216201 232536966.499901175499 249999943.499460399151 1 60214.433976379 2023-09-27T10:24:55.559177+00:00 17465570.300856359303 232536783.975013703108 250002354.275870054960 0 60214.433988086 2023-09-27T10:24:56.570654+00:00 17462959.433313094079 232536984.065950900316 249999943.499264001846 1 60214.434000355 2023-09-27T10:24:57.630682+00:00 17463193.276986945421 232536905.660945296288 250000098.937932252884 0 60214.434011381 2023-09-27T10:24:58.583310+00:00 17462963.331598024815 232536980.168233036995 249999943.499831050634 1 60214.434023822 2023-09-27T10:24:59.658212+00:00 17462972.640573427081 232536970.859145194292 249999943.499718606472 1 60214.434034762 2023-09-27T10:25:00.603447+00:00 17462992.386557787657 232536951.113814949989 249999943.500372737646 1 60214.434052986 2023-09-27T10:25:02.177950+00:00 17467614.460962116718 232536379.701799452305 250003994.162761569023 0 60214.434064036 2023-09-27T10:25:03.132707+00:00 17462982.425396624953 232536961.075003981590 249999943.500400602818 1 60214.434070886 2023-09-27T10:25:03.724529+00:00 17462625.749960951507 232538575.358785629272 250001201.108746588230 0 60214.434082082 2023-09-27T10:25:04.691928+00:00 17463470.043436530977 232538231.155834019184 250001701.199270546436 0 60214.434094119 2023-09-27T10:25:05.731909+00:00 17463868.388811092824 232536731.067941278219 250000599.456752359867 0 60214.434105029 2023-09-27T10:25:06.674549+00:00 17462927.869887057692 232537015.629120230675 249999943.499007284641 1 60214.434116600 2023-09-27T10:25:07.674208+00:00 17462951.491675756872 232536992.009103298187 249999943.500779062510 1 60214.434128055 2023-09-27T10:25:08.663964+00:00 17462965.098187629133 232536978.401515781879 249999943.499703407288 1 60214.434139893 2023-09-27T10:25:09.686734+00:00 17462958.617557398975 232536984.882485717535 249999943.500043123960 1 60214.434150846 2023-09-27T10:25:10.633098+00:00 17462995.158291719854 232536948.341549843550 249999943.499841570854 1 60214.434163049 2023-09-27T10:25:11.687447+00:00 17462979.055835757405 232536964.444509148598 249999943.500344902277 1 60214.434173569 2023-09-27T10:25:12.596317+00:00 17462953.639192320406 232536989.860375165939 249999943.499567478895 1 60214.434186361 2023-09-27T10:25:13.701598+00:00 17462963.457864258438 232536980.042509555817 249999943.500373810530 1 60214.434197100 2023-09-27T10:25:14.629462+00:00 17463006.546943306923 232536936.953761160374 249999943.500704467297 1 60214.434207939 2023-09-27T10:25:15.565944+00:00 17463041.802868608385 232536965.286863178015 250000007.089731782675 0 60214.434220017 2023-09-27T10:25:16.609503+00:00 17462989.545539211482 232536953.954299807549 249999943.499839007854 1 60214.434231514 2023-09-27T10:25:17.602826+00:00 17462955.839064579457 232536987.660697162151 249999943.499761730433 1 60214.434243579 2023-09-27T10:25:18.645256+00:00 17462966.312409602106 232536977.187773615122 249999943.500183224678 1 60214.434255105 2023-09-27T10:25:19.641087+00:00 17462946.458307113498 232536997.041756838560 249999943.500063955784 1 60214.434266918 2023-09-27T10:25:20.661703+00:00 17462961.807052996010 232536981.692520588636 249999943.499573588371 1 60214.434278555 2023-09-27T10:25:21.667167+00:00 17462969.914332032204 232536973.585054904222 249999943.499386936426 1 60214.434289783 2023-09-27T10:25:22.637297+00:00 17462942.623012591153 232537000.876248478889 249999943.499261081219 1 60214.434302126 2023-09-27T10:25:23.703690+00:00 17462955.390429299325 232536988.109308242798 249999943.499737530947 1 60214.434312336 2023-09-27T10:25:24.585804+00:00 17465233.342695321888 232536433.125014066696 250001666.467709392309 0 60214.434324397 2023-09-27T10:25:25.627912+00:00 17462373.057754907757 232539508.706936776638 250001881.764691680670 0 60214.434335761 2023-09-27T10:25:26.609771+00:00 17465750.090480301529 232538351.326635628939 250004101.417115926743 0 60214.434347115 2023-09-27T10:25:27.590797+00:00 17462992.263504780829 232536955.368868947029 249999947.632373720407 0 60214.434360073 2023-09-27T10:25:28.710293+00:00 17462969.305807631463 232536974.194287508726 249999943.500095129013 1 60214.434371349 2023-09-27T10:25:29.684553+00:00 17462927.782628878951 232537044.577145099640 249999972.359773993492 0 60214.434383201 2023-09-27T10:25:30.708550+00:00 17466258.899748384953 232535599.511937081814 250001858.411685466766 0 60214.434393949 2023-09-27T10:25:31.637229+00:00 17474526.571924194694 232532280.601522356272 250006807.173446536064 0 60214.434404527 2023-09-27T10:25:32.551129+00:00 17465348.914785157889 232541707.590282201767 250007056.505067348480 0 60214.434415787 2023-09-27T10:25:33.523936+00:00 17467103.855961114168 232535616.064090520144 250002719.920051634312 0 60214.434428138 2023-09-27T10:25:34.591151+00:00 17463510.780022960156 232536665.853859424591 250000176.633882373571 0 60214.434439796 2023-09-27T10:25:35.598428+00:00 17463311.739508770406 232538057.127921968699 250001368.867430746555 0 60214.434451307 2023-09-27T10:25:36.592909+00:00 17463174.514593429863 232536857.851035237312 250000032.365628659725 0 60214.434462956 2023-09-27T10:25:37.599374+00:00 17463971.796782720834 232537003.810333698988 250000975.607116430998 0 60214.434474773 2023-09-27T10:25:38.620407+00:00 17462882.486982520670 232537452.355978518724 250000334.842961043119 0 60214.434486217 2023-09-27T10:25:39.609190+00:00 17463547.604795455933 232536566.928774416447 250000114.533569872379 0 60214.434497801 2023-09-27T10:25:40.610025+00:00 17462979.024791166186 232536964.474830597639 249999943.499621748924 1 60214.434509963 2023-09-27T10:25:41.660805+00:00 17462989.050820063800 232536954.448792695999 249999943.499612748623 1 60214.434521056 2023-09-27T10:25:42.619255+00:00 17462969.124711524695 232536974.376311838627 249999943.501023352146 1 60214.434531963 2023-09-27T10:25:43.561620+00:00 17462961.617337964475 232536981.882452458143 249999943.499790430069 1 60214.434543500 2023-09-27T10:25:44.558395+00:00 17462935.896617569029 232537007.602949202061 249999943.499566763639 1 60214.434555974 2023-09-27T10:25:45.636127+00:00 17462918.920266687870 232537024.579531699419 249999943.499798387289 1 60214.434567220 2023-09-27T10:25:46.607764+00:00 17463009.092772331089 232536934.406543195248 249999943.499315530062 1 60214.434578658 2023-09-27T10:25:47.596074+00:00 17462958.677296839654 232536984.822684168816 249999943.499981015921 1 60214.434590452 2023-09-27T10:25:48.615039+00:00 17462947.246445551515 232536996.253909260035 249999943.500354826450 1 60214.434601645 2023-09-27T10:25:49.582106+00:00 17463003.605870943516 232536939.893896371126 249999943.499767303467 1 60214.434613429 2023-09-27T10:25:50.600312+00:00 17462991.913882177323 232536951.586510807276 249999943.500392973423 1 60214.434625186 2023-09-27T10:25:51.616112+00:00 17462932.704423990101 232537010.795446455479 249999943.499870449305 1 60214.434636739 2023-09-27T10:25:52.614218+00:00 17462990.745477769524 232536952.754616856575 249999943.500094622374 1 60214.434648282 2023-09-27T10:25:53.611588+00:00 17462977.159283578396 232536966.340405493975 249999943.499689072371 1 60214.434659923 2023-09-27T10:25:54.617330+00:00 17462967.025004129857 232536976.475108981133 249999943.500113099813 1 60214.434671549 2023-09-27T10:25:55.621821+00:00 17462973.356179337949 232536970.143229901791 249999943.499409228563 1 60214.434682820 2023-09-27T10:25:56.595663+00:00 17462968.592447090894 232536974.907385259867 249999943.499832361937 1 60214.434694053 2023-09-27T10:25:57.566177+00:00 17462928.593316674232 232537014.907290995121 249999943.500607669353 1 60214.434706198 2023-09-27T10:25:58.615502+00:00 17462972.570756580681 232536970.929863512516 249999943.500620096922 1 60214.434717719 2023-09-27T10:25:59.610931+00:00 17462969.977740321308 232536973.521554797888 249999943.499295115471 1 60214.434729124 2023-09-27T10:26:00.596330+00:00 17462971.540890470147 232536971.959037512541 249999943.499927997589 1 60214.434740701 2023-09-27T10:26:01.596552+00:00 17462931.838359661400 232537011.661499559879 249999943.499859213829 1 60214.434756356 2023-09-27T10:26:02.949150+00:00 17462965.852730650455 232536977.648006409407 249999943.500737071037 1 60214.434766203 2023-09-27T10:26:03.799970+00:00 17462985.721531704068 232536957.779041230679 249999943.500572919846 1 60214.434776921 2023-09-27T10:26:04.725952+00:00 17462929.379594005644 232537014.120582282543 249999943.500176280737 1 60214.434789076 2023-09-27T10:26:05.776166+00:00 17462972.196897979826 232536971.302943766117 249999943.499841749668 1 60214.434800345 2023-09-27T10:26:06.749864+00:00 17462988.456952735782 232536955.043015360832 249999943.499968111515 1 60214.434811542 2023-09-27T10:26:07.717195+00:00 17462999.524120330811 232536943.975613951683 249999943.499734282494 1 60214.434823412 2023-09-27T10:26:08.742788+00:00 17462958.690160766244 232536984.808351784945 249999943.498512566090 1 60214.434834720 2023-09-27T10:26:09.719797+00:00 17462914.859208576381 232537028.640441477299 249999943.499650061131 1 60214.434846947 2023-09-27T10:26:10.776252+00:00 17462976.039887823164 232536967.460300683975 249999943.500188499689 1 60214.434857523 2023-09-27T10:26:11.689964+00:00 17463004.126100797206 232536939.374325126410 249999943.500425934792 1 60214.434869170 2023-09-27T10:26:12.696320+00:00 17462909.327521923929 232537034.172512948513 249999943.500034868717 1 60214.434880868 2023-09-27T10:26:13.706956+00:00 17462961.014499310404 232536982.485790133476 249999943.500289440155 1 60214.434891723 2023-09-27T10:26:14.644832+00:00 17462954.230582561344 232536989.269226580858 249999943.499809145927 1 60214.434903654 2023-09-27T10:26:15.675676+00:00 17462929.152512814850 232537014.347731679678 249999943.500244498253 1 60214.434915022 2023-09-27T10:26:16.657892+00:00 17462914.928470347077 232537028.571896731853 249999943.500367075205 1 60214.434927571 2023-09-27T10:26:17.742097+00:00 17462981.749763030559 232536961.750174701214 249999943.499937742949 1 60214.434938802 2023-09-27T10:26:18.712541+00:00 17462953.590788088739 232536989.909499019384 249999943.500287115574 1 60214.434949491 2023-09-27T10:26:19.636001+00:00 17462940.984931156039 232537002.515392661095 249999943.500323832035 1 60214.434961231 2023-09-27T10:26:20.650373+00:00 17462942.840025704354 232537000.660102903843 249999943.500128597021 1 60214.434972769 2023-09-27T10:26:21.647209+00:00 17462992.327603537589 232536951.172405362129 249999943.500008910894 1 60214.434984753 2023-09-27T10:26:22.682649+00:00 17463007.982937384397 232536935.516938924789 249999943.499876320362 1 60214.434995783 2023-09-27T10:26:23.635663+00:00 17462931.415148563683 232537012.084968835115 249999943.500117391348 1 60214.435008110 2023-09-27T10:26:24.700645+00:00 17462945.503586597741 232536997.996274828911 249999943.499861419201 1 60214.435019700 2023-09-27T10:26:25.702062+00:00 17462987.479333780706 232536956.020896166563 249999943.500229954720 1 60214.435031839 2023-09-27T10:26:26.750873+00:00 17465695.465021073818 232536257.802117854357 250001953.267138928175 0 60214.435043748 2023-09-27T10:26:27.779796+00:00 17462953.095367413014 232536990.404463589191 249999943.499830991030 1 60214.435054782 2023-09-27T10:26:28.733138+00:00 17462958.074712183326 232536985.425964355469 249999943.500676542521 1 60214.435065699 2023-09-27T10:26:29.676378+00:00 17462961.586358144879 232536981.913190901279 249999943.499549031258 1 60214.435077448 2023-09-27T10:26:30.691512+00:00 17462953.049391988665 232536990.449975699186 249999943.499367684126 1 60214.435089124 2023-09-27T10:26:31.700369+00:00 17462978.202282071114 232536965.298146247864 249999943.500428318977 1 60214.435100388 2023-09-27T10:26:32.673528+00:00 17462967.767829276621 232536975.731958597898 249999943.499787867069 1 60214.435111608 2023-09-27T10:26:33.642914+00:00 17462978.747074279934 232536964.752820938826 249999943.499895215034 1 60214.435123808 2023-09-27T10:26:34.696969+00:00 17462955.967498999089 232536987.532883614302 249999943.500382602215 1 60214.435134863 2023-09-27T10:26:35.652179+00:00 17462934.319574669003 232537009.180236577988 249999943.499811232090 1 60214.435147094 2023-09-27T10:26:36.708874+00:00 17462947.762904603034 232536995.737406462431 249999943.500311076641 1 60214.435158422 2023-09-27T10:26:37.687661+00:00 17462986.022129543126 232536957.477760195732 249999943.499889731407 1 60214.435170144 2023-09-27T10:26:38.700434+00:00 17462964.558058943599 232536978.941826164722 249999943.499885112047 1 60214.435180803 2023-09-27T10:26:39.621357+00:00 17463033.220693707466 232536910.279623985291 249999943.500317692757 1 60214.435192491 2023-09-27T10:26:40.631213+00:00 17462918.914438348264 232537024.585519462824 249999943.499957799911 1 60214.435205116 2023-09-27T10:26:41.722037+00:00 17462972.704049974680 232536970.795433282852 249999943.499483257532 1 60214.435216264 2023-09-27T10:26:42.685189+00:00 17462992.102098476142 232536951.398406803608 249999943.500505268574 1 60214.435227680 2023-09-27T10:26:43.671589+00:00 17462920.979052536190 232537022.520759522915 249999943.499812066555 1 60214.435238774 2023-09-27T10:26:44.630105+00:00 17463019.029783207923 232536924.470140367746 249999943.499923586845 1 60214.435250466 2023-09-27T10:26:45.640293+00:00 17462972.710369039327 232536970.789896279573 249999943.500265330076 1 60214.435261253 2023-09-27T10:26:46.572280+00:00 17462965.147531077266 232536978.352624833584 249999943.500155925751 1 60214.435273008 2023-09-27T10:26:47.587891+00:00 17462962.522766515613 232536980.977484136820 249999943.500250637531 1 60214.435284639 2023-09-27T10:26:48.592773+00:00 17462931.718630570918 232537011.781859308481 249999943.500489890575 1 60214.435295528 2023-09-27T10:26:49.533604+00:00 17462966.091890905052 232536977.408195108175 249999943.500086009502 1 60214.435307350 2023-09-27T10:26:50.555044+00:00 17462942.418506339192 232537001.081351339817 249999943.499857664108 1 60214.435319409 2023-09-27T10:26:51.596940+00:00 17462929.942481536418 232537013.557306945324 249999943.499788492918 1 60214.435331421 2023-09-27T10:26:52.634744+00:00 17462980.452639333904 232536963.047026604414 249999943.499665945768 1 60214.435342928 2023-09-27T10:26:53.629036+00:00 17462975.811788748950 232536967.687548935413 249999943.499337673187 1 60214.435354148 2023-09-27T10:26:54.598398+00:00 17462974.893129639328 232536968.606453806162 249999943.499583452940 1 60214.435365954 2023-09-27T10:26:55.618431+00:00 17462979.384558774531 232536964.115653514862 249999943.500212281942 1 60214.435377545 2023-09-27T10:26:56.619846+00:00 17462964.441017713398 232536979.057698607445 249999943.498716324568 1 60214.435388819 2023-09-27T10:26:57.594006+00:00 17462947.057528037578 232536996.441882878542 249999943.499410927296 1 60214.435400834 2023-09-27T10:26:58.632063+00:00 17462948.844830784947 232536994.654854148626 249999943.499684929848 1 60214.435412656 2023-09-27T10:26:59.653437+00:00 17462958.653873275965 232536984.845883697271 249999943.499756962061 1 60214.435423579 2023-09-27T10:27:00.597230+00:00 17462987.348588895053 232536956.151291728020 249999943.499880611897 1 60214.435438397 2023-09-27T10:27:01.877546+00:00 17463017.063836764544 232536926.436159104109 249999943.499995857477 1 60214.435448838 2023-09-27T10:27:02.779641+00:00 17462933.700155820698 232537009.799584835768 249999943.499740660191 1 60214.435458582 2023-09-27T10:27:03.621516+00:00 17462957.954705782235 232536985.545412421227 249999943.500118196011 1 60214.435470449 2023-09-27T10:27:04.646803+00:00 17463000.417948979884 232536943.082425206900 249999943.500374197960 1 60214.435481769 2023-09-27T10:27:05.624809+00:00 17462952.289841648191 232536991.211008131504 249999943.500849783421 1 60214.435493524 2023-09-27T10:27:06.640482+00:00 17463022.117285732180 232536921.383282750845 249999943.500568479300 1 60214.435504662 2023-09-27T10:27:07.602767+00:00 17464160.140433289111 232536803.650929987431 250000963.791363269091 0 60214.435516141 2023-09-27T10:27:08.594616+00:00 17462976.202082578093 232536967.297748059034 249999943.499830633402 1 60214.435528513 2023-09-27T10:27:09.663528+00:00 17463008.212888974696 232536935.286527544260 249999943.499416530132 1 60214.435540993 2023-09-27T10:27:10.741817+00:00 17462968.134785670787 232536975.364736646414 249999943.499522328377 1 60214.435551276 2023-09-27T10:27:11.630242+00:00 17462924.620415482670 232537018.878711223602 249999943.499126702547 1 60214.435562436 2023-09-27T10:27:12.594430+00:00 17462989.254560105503 232536954.245225489140 249999943.499785602093 1 60214.435574309 2023-09-27T10:27:13.620272+00:00 17462987.203825101256 232536956.296387642622 249999943.500212728977 1 60214.435585087 2023-09-27T10:27:14.551522+00:00 17462945.039941534400 232536998.460334330797 249999943.500275850296 1 60214.435597892 2023-09-27T10:27:15.657915+00:00 17463002.560680061579 232536940.939434677362 249999943.500114738941 1 60214.435609000 2023-09-27T10:27:16.617592+00:00 17462952.404317237437 232536991.096276223660 249999943.500593453646 1 60214.435620369 2023-09-27T10:27:17.599879+00:00 17462954.950224921107 232536988.549940705299 249999943.500165641308 1 60214.435631969 2023-09-27T10:27:18.602126+00:00 17462973.562080994248 232536969.937238842249 249999943.499319851398 1 60214.435643307 2023-09-27T10:27:19.581723+00:00 17462929.877817261964 232537013.622018337250 249999943.499835610390 1 60214.435654942 2023-09-27T10:27:20.586967+00:00 17462964.998545754701 232536978.500595360994 249999943.499141126871 1 60214.435666942 2023-09-27T10:27:21.623759+00:00 17463012.993752885610 232536930.505981266499 249999943.499734163284 1 60214.435678239 2023-09-27T10:27:22.599839+00:00 17462952.166297145188 232536991.333622217178 249999943.499919354916 1 60214.435689322 2023-09-27T10:27:23.557376+00:00 17462958.353521931916 232536985.146271705627 249999943.499793648720 1 60214.435701065 2023-09-27T10:27:24.572046+00:00 17462948.679834909737 232536994.820186138153 249999943.500021040440 1 60214.435713054 2023-09-27T10:27:25.607851+00:00 17462956.014924287796 232536987.484841346741 249999943.499765634537 1 60214.435724977 2023-09-27T10:27:26.638014+00:00 17462996.024199806154 232536947.475987553596 249999943.500187367201 1 60214.435736385 2023-09-27T10:27:27.623645+00:00 17462957.376685600728 232536986.123635053635 249999943.500320643187 1 60214.435747606 2023-09-27T10:27:28.593127+00:00 17462936.748267099261 232537006.752615064383 249999943.500882148743 1 60214.435758853 2023-09-27T10:27:29.564888+00:00 17462996.421610120684 232536947.078518688679 249999943.500128805637 1 60214.435771205 2023-09-27T10:27:30.632126+00:00 17462965.604810066521 232536977.895036160946 249999943.499846220016 1 60214.435782451 2023-09-27T10:27:31.603740+00:00 17462966.380676750094 232536977.118775010109 249999943.499451756477 1 60214.435793797 2023-09-27T10:27:32.584097+00:00 17462928.214623585343 232537015.284561187029 249999943.499184787273 1 60214.435805334 2023-09-27T10:27:33.580838+00:00 17462977.085290156305 232536966.413669705391 249999943.498959869146 1 60214.435817407 2023-09-27T10:27:34.624005+00:00 17462964.933686479926 232536978.566520035267 249999943.500206530094 1 60214.435828943 2023-09-27T10:27:35.620672+00:00 17462954.189491797239 232536989.310281336308 249999943.499773144722 1 60214.435840515 2023-09-27T10:27:36.620484+00:00 17463000.187829390168 232536943.312557846308 249999943.500387251377 1 60214.435852924 2023-09-27T10:27:37.692668+00:00 17462954.100309424102 232536989.399962395430 249999943.500271826982 1 60214.435863283 2023-09-27T10:27:38.587637+00:00 17462961.724260598421 232536981.776076167822 249999943.500336766243 1 60214.435874855 2023-09-27T10:27:39.587435+00:00 17462976.806611012667 232536966.693553000689 249999943.500164002180 1 60214.435886816 2023-09-27T10:27:40.620932+00:00 17462972.415194693953 232536971.085131675005 249999943.500326365232 1 60214.435897716 2023-09-27T10:27:41.562676+00:00 17462964.343120224774 232536979.156986594200 249999943.500106811523 1 60214.435909949 2023-09-27T10:27:42.619602+00:00 17462946.344835516065 232536997.155261933804 249999943.500097453594 1 60214.435920444 2023-09-27T10:27:43.526378+00:00 17462994.720266301185 232536948.780159801245 249999943.500426113605 1 60214.435933127 2023-09-27T10:27:44.622180+00:00 17462950.059540580958 232536993.440936774015 249999943.500477343798 1 60214.435944703 2023-09-27T10:27:45.622393+00:00 17463030.313663061708 232536913.186128824949 249999943.499791890383 1 60214.435956114 2023-09-27T10:27:46.608255+00:00 17462928.880726691335 232537014.619381189346 249999943.500107884407 1 60214.435967593 2023-09-27T10:27:47.600089+00:00 17463005.095178749412 232536938.404719889164 249999943.499898642302 1 60214.435979106 2023-09-27T10:27:48.594812+00:00 17462928.568337995559 232537014.931621670723 249999943.499959677458 1 60214.435990358 2023-09-27T10:27:49.566923+00:00 17462958.006992127746 232536985.492755889893 249999943.499748021364 1 60214.436002371 2023-09-27T10:27:50.604862+00:00 17462965.409447871149 232536978.090742051601 249999943.500189930201 1 60214.436014154 2023-09-27T10:27:51.622853+00:00 17462995.029285471886 232536948.469792783260 249999943.499078243971 1 60214.436026031 2023-09-27T10:27:52.649113+00:00 17462947.552578326315 232536995.946639329195 249999943.499217659235 1 60214.436037665 2023-09-27T10:27:53.654254+00:00 17463030.215425223112 232536913.284078150988 249999943.499503374100 1 60214.436048936 2023-09-27T10:27:54.628076+00:00 17462896.384303979576 232537047.115815639496 249999943.500119626522 1 60214.436060291 2023-09-27T10:27:55.609133+00:00 17463012.610861312598 232536930.889745622873 249999943.500606924295 1 60214.436071603 2023-09-27T10:27:56.586459+00:00 17462961.840752717108 232536981.659798562527 249999943.500551283360 1 60214.436083302 2023-09-27T10:27:57.597263+00:00 17462972.445800445974 232536971.054672926664 249999943.500473380089 1 60214.436094914 2023-09-27T10:27:58.600527+00:00 17463008.242812369019 232536935.257381469011 249999943.500193834305 1 60214.436106302 2023-09-27T10:27:59.584521+00:00 17462913.796705510467 232537029.703070044518 249999943.499775558710 1 60214.436118080 2023-09-27T10:28:00.602083+00:00 17463018.244582626969 232536925.255336076021 249999943.499918699265 1 60214.436134162 2023-09-27T10:28:01.991635+00:00 17462950.980407632887 232536992.519217252731 249999943.499624878168 1 60214.436143336 2023-09-27T10:28:02.784251+00:00 17462941.056469883770 232537002.443452686071 249999943.499922573566 1 60214.436154423 2023-09-27T10:28:03.742125+00:00 17462946.728877048939 232536996.770428866148 249999943.499305903912 1 60214.436165169 2023-09-27T10:28:04.670590+00:00 17462980.920702986419 232536962.579021096230 249999943.499724090099 1 60214.436177197 2023-09-27T10:28:05.709801+00:00 17463004.000266335905 232536939.500000596046 249999943.500266939402 1 60214.436188899 2023-09-27T10:28:06.720901+00:00 17462945.122954051942 232536998.377349644899 249999943.500303685665 1 60214.436199798 2023-09-27T10:28:07.662519+00:00 17463004.271237682551 232536939.228479444981 249999943.499717116356 1 60214.436211093 2023-09-27T10:28:08.638466+00:00 17462979.938885260373 232536963.560513138771 249999943.499398410320 1 60214.436223221 2023-09-27T10:28:09.686265+00:00 17462944.989088729024 232536998.509964525700 249999943.499053239822 1 60214.436234200 2023-09-27T10:28:10.634913+00:00 17462984.865160837770 232536958.634499400854 249999943.499660253525 1 60214.436247083 2023-09-27T10:28:11.747966+00:00 17462984.363978948444 232536959.135343194008 249999943.499322146177 1 60214.436257523 2023-09-27T10:28:12.650028+00:00 17462955.895049467683 232536987.604356110096 249999943.499405562878 1 60214.436268983 2023-09-27T10:28:13.640175+00:00 17462993.573580078781 232536949.926170289516 249999943.499750375748 1 60214.436280861 2023-09-27T10:28:14.666392+00:00 17462941.101838417351 232537002.398430258036 249999943.500268667936 1 60214.436292641 2023-09-27T10:28:15.684150+00:00 17463033.527142472565 232536909.973108917475 249999943.500251382589 1 60214.436303822 2023-09-27T10:28:16.650210+00:00 17462961.434372786433 232536982.066145092249 249999943.500517874956 1 60214.436315177 2023-09-27T10:28:17.631270+00:00 17462967.160577137023 232536976.339760661125 249999943.500337809324 1 60214.436326441 2023-09-27T10:28:18.604508+00:00 17462990.996486477554 232536952.503855168819 249999943.500341653824 1 60214.436338709 2023-09-27T10:28:19.664473+00:00 17462964.557318940759 232536978.942292690277 249999943.499611616135 1 60214.436349902 2023-09-27T10:28:20.631552+00:00 17462962.699099618942 232536980.799717307091 249999943.498816937208 1 60214.436361625 2023-09-27T10:28:21.644367+00:00 17462927.482404958457 232537016.016764611006 249999943.499169558287 1 60214.436373235 2023-09-27T10:28:22.647530+00:00 17462947.881178636104 232536995.618656605482 249999943.499835252762 1 60214.436384383 2023-09-27T10:28:23.610709+00:00 17463005.264320798218 232536938.235777288675 249999943.500098079443 1 60214.436396883 2023-09-27T10:28:24.690675+00:00 17462982.067770350724 232536961.432130217552 249999943.499900579453 1 60214.436408227 2023-09-27T10:28:25.670798+00:00 17463005.799952358007 232536937.700087219477 249999943.500039577484 1 60214.436419583 2023-09-27T10:28:26.651995+00:00 17462960.338013898581 232536983.162349522114 249999943.500363409519 1 60214.436431668 2023-09-27T10:28:27.696127+00:00 17462967.576839771122 232536975.923067480326 249999943.499907255173 1 60214.436442634 2023-09-27T10:28:28.643610+00:00 17463025.096547614783 232536918.403677523136 249999943.500225126743 1 60214.436454041 2023-09-27T10:28:29.629191+00:00 17463020.706936530769 232536922.792566597462 249999943.499503135681 1 60214.436466139 2023-09-27T10:28:30.674376+00:00 17470206.285257242620 232541158.365484118462 250011364.650741368532 0 60214.436477134 2023-09-27T10:28:31.624417+00:00 17462565.222172018141 232538213.044637233019 250000778.266809254885 0 60214.436488956 2023-09-27T10:28:32.645829+00:00 17463019.363068461418 232536924.136663138866 249999943.499731600285 1 60214.436500698 2023-09-27T10:28:33.660342+00:00 17462932.868277609348 232537010.632272690535 249999943.500550299883 1 60214.436512393 2023-09-27T10:28:34.670747+00:00 17462915.214657377452 232537028.285024553537 249999943.499681919813 1 60214.436523506 2023-09-27T10:28:35.630918+00:00 17463008.202580455691 232536935.298192292452 249999943.500772744417 1 60214.436535127 2023-09-27T10:28:36.635034+00:00 17463001.279491543770 232536942.218592762947 249999943.498084306717 1 60214.436546775 2023-09-27T10:28:37.641326+00:00 17462942.877240221947 232537000.623124778271 249999943.500364989042 1 60214.436558085 2023-09-27T10:28:38.618544+00:00 17463004.327420111746 232536939.172439754009 249999943.499859869480 1 60214.436569817 2023-09-27T10:28:39.632195+00:00 17463004.969213180244 232536938.530362188816 249999943.499575376511 1 60214.436580654 2023-09-27T10:28:40.568499+00:00 17462951.298234906048 232536992.203133702278 249999943.501368612051 1 60214.436592467 2023-09-27T10:28:41.589142+00:00 17463016.726299200207 232536926.773043215275 249999943.499342411757 1 60214.436604107 2023-09-27T10:28:42.594850+00:00 17462955.396184306592 232536988.103074878454 249999943.499259173870 1 60214.436615778 2023-09-27T10:28:43.603245+00:00 17462980.295279361308 232536963.204395860434 249999943.499675214291 1 60214.436627196 2023-09-27T10:28:44.589751+00:00 17462949.773748837411 232536993.726559847593 249999943.500308692455 1 60214.436638840 2023-09-27T10:28:45.595820+00:00 17463023.598136451095 232536919.902033060789 249999943.500169515610 1 60214.436650815 2023-09-27T10:28:46.630440+00:00 17462927.162987750024 232537016.338176459074 249999943.501164197922 1 60214.436663028 2023-09-27T10:28:47.685618+00:00 17462958.105466023088 232536985.394691407681 249999943.500157415867 1 60214.436674187 2023-09-27T10:28:48.649776+00:00 17463012.949104689062 232536930.551399379969 249999943.500504076481 1 60214.436685203 2023-09-27T10:28:49.601536+00:00 17462992.638064924628 232536950.862457275391 249999943.500522196293 1 60214.436697304 2023-09-27T10:28:50.647045+00:00 17462951.247139394283 232536992.252167791128 249999943.499307185411 1 60214.436708301 2023-09-27T10:28:51.597245+00:00 17469126.704178534448 232536206.028508812189 250005332.732687354088 0 60214.436720742 2023-09-27T10:28:52.672114+00:00 17466122.300223790109 232535918.223606705666 250002040.523830503225 0 60214.436731724 2023-09-27T10:28:53.620953+00:00 17462977.720418002456 232536965.778867244720 249999943.499285250902 1 60214.436743096 2023-09-27T10:28:54.603441+00:00 17463005.062872037292 232536938.436919599771 249999943.499791622162 1 60214.436754596 2023-09-27T10:28:55.597098+00:00 17463014.606889955699 232536928.892984032631 249999943.499873995781 1 60214.436766073 2023-09-27T10:28:56.588714+00:00 17462945.960694137961 232536997.540310978889 249999943.501005113125 1 60214.436778302 2023-09-27T10:28:57.645333+00:00 17462982.318253565580 232536961.182254195213 249999943.500507771969 1 60214.436789629 2023-09-27T10:28:58.623945+00:00 17463014.870703160763 232536928.629301816225 249999943.500004976988 1 60214.436800935 2023-09-27T10:28:59.600781+00:00 17462952.398725088686 232536991.101029217243 249999943.499754309654 1 60214.436811754 2023-09-27T10:29:00.535573+00:00 17462933.291276425123 232537010.208795577288 249999943.500072002411 1 60214.436823151 2023-09-27T10:29:01.520271+00:00 17463003.524128250778 232536939.975565254688 249999943.499693512917 1 60214.436837946 2023-09-27T10:29:02.798541+00:00 17462893.261744733900 232537050.238448679447 249999943.500193417072 1 60214.436848385 2023-09-27T10:29:03.700495+00:00 17462985.142816156149 232536958.357244849205 249999943.500061005354 1 60214.436859088 2023-09-27T10:29:04.625189+00:00 17462976.946944035590 232536966.553124666214 249999943.500068694353 1 60214.436870573 2023-09-27T10:29:05.617485+00:00 17463002.881905470043 232536940.618191689253 249999943.500097155571 1 60214.436882221 2023-09-27T10:29:06.623870+00:00 17462958.769654259086 232536984.730705916882 249999943.500360190868 1 60214.436893778 2023-09-27T10:29:07.622422+00:00 17462941.527507223189 232537001.972225993872 249999943.499733209610 1 60214.436905627 2023-09-27T10:29:08.646209+00:00 17463003.792305238545 232536939.707321345806 249999943.499626576900 1 60214.436916769 2023-09-27T10:29:09.608881+00:00 17462909.496742997319 232537034.003132641315 249999943.499875634909 1 60214.436928488 2023-09-27T10:29:10.621356+00:00 17462974.758337106556 232536968.741854578257 249999943.500191688538 1 60214.436940148 2023-09-27T10:29:11.628839+00:00 17463021.128232371062 232536922.371648520231 249999943.499880880117 1 60214.436951621 2023-09-27T10:29:12.620017+00:00 17462941.182155590504 232537002.317603260279 249999943.499758839607 1 60214.436962976 2023-09-27T10:29:13.601094+00:00 17462908.573798142374 232537034.926264137030 249999943.500062286854 1 60214.436974400 2023-09-27T10:29:14.588142+00:00 17462969.565607212484 232536973.934074640274 249999943.499681860209 1 60214.436985930 2023-09-27T10:29:15.584414+00:00 17462968.880677133799 232536974.619098126888 249999943.499775260687 1 60214.436997736 2023-09-27T10:29:16.604401+00:00 17462991.721338044852 232536951.778118729591 249999943.499456763268 1 60214.437009369 2023-09-27T10:29:17.609486+00:00 17462968.623652108014 232536974.876033246517 249999943.499685347080 1 60214.437020360 2023-09-27T10:29:18.559078+00:00 17462991.736688114703 232536951.762757480145 249999943.499445587397 1 60214.437031831 2023-09-27T10:29:19.550165+00:00 17462934.993855353445 232537008.506325185299 249999943.500180542469 1 60214.437043226 2023-09-27T10:29:20.534739+00:00 17462956.303955212235 232536987.195813804865 249999943.499769032001 1 60214.437055811 2023-09-27T10:29:21.622071+00:00 17462929.790878023952 232537013.709719181061 249999943.500597208738 1 60214.437067024 2023-09-27T10:29:22.590920+00:00 17462990.853556409478 232536952.647649496794 249999943.501205921173 1 60214.437078420 2023-09-27T10:29:23.575509+00:00 17462946.434650257230 232536997.065472304821 249999943.500122547150 1 60214.437090775 2023-09-27T10:29:24.642941+00:00 17462976.611133970320 232536966.889442503452 249999943.500576466322 1 60214.437101890 2023-09-27T10:29:25.603300+00:00 17462998.627429321408 232536944.872557967901 249999943.499987304211 1 60214.437113184 2023-09-27T10:29:26.579136+00:00 17462919.140270981938 232537024.359650403261 249999943.499921381474 1 60214.437125204 2023-09-27T10:29:27.617618+00:00 17462912.976597793400 232537030.523048251867 249999943.499646037817 1 60214.437136816 2023-09-27T10:29:28.620927+00:00 17463041.640232995152 232536901.859029859304 249999943.499262869358 1 60214.437148861 2023-09-27T10:29:29.661575+00:00 17462953.277564790100 232536990.222566962242 249999943.500131756067 1 60214.437159690 2023-09-27T10:29:30.597220+00:00 17462921.489679288119 232537022.010230034590 249999943.499909311533 1 60214.437171347 2023-09-27T10:29:31.604375+00:00 17462991.563182715327 232536951.936715781689 249999943.499898493290 1 60214.437182405 2023-09-27T10:29:32.559759+00:00 17462986.548328083009 232536956.951621949673 249999943.499950021505 1 60214.437194522 2023-09-27T10:29:33.606688+00:00 17462946.907600045204 232536996.592455387115 249999943.500055432320 1 60214.437205924 2023-09-27T10:29:34.591825+00:00 17462955.380390733480 232536988.120013326406 249999943.500404059887 1 60214.437218462 2023-09-27T10:29:35.675150+00:00 17463014.150873262435 232536929.349394053221 249999943.500267326832 1 60214.437228792 2023-09-27T10:29:36.567605+00:00 17462985.298592139035 232536958.201703667641 249999943.500295817852 1 60214.437240428 2023-09-27T10:29:37.572980+00:00 17463003.180394317955 232536940.319964140654 249999943.500358462334 1 60214.437252135 2023-09-27T10:29:38.584460+00:00 17462969.504921767861 232536973.994855403900 249999943.499777168036 1 60214.437263616 2023-09-27T10:29:39.576477+00:00 17462921.897604055703 232537021.602470010519 249999943.500074058771 1 60214.437275072 2023-09-27T10:29:40.566232+00:00 17462967.043562889099 232536976.456656247377 249999943.500219136477 1 60214.437287079 2023-09-27T10:29:41.603629+00:00 17462928.350637715310 232537015.149969726801 249999943.500607430935 1 60214.437298666 2023-09-27T10:29:42.604697+00:00 17463029.438368394971 232536914.061838477850 249999943.500206887722 1 60214.437310528 2023-09-27T10:29:43.629671+00:00 17463222.475382369012 232537542.623745441437 250000765.099127799273 0 60214.437321702 2023-09-27T10:29:44.595086+00:00 17462943.994092959911 232536999.505711019039 249999943.499803990126 1 60214.437333323 2023-09-27T10:29:45.599065+00:00 17462958.466704063118 232536985.033132314682 249999943.499836385250 1 60214.437344934 2023-09-27T10:29:46.602338+00:00 17462977.654694758356 232536965.844701945782 249999943.499396711588 1 60214.437356566 2023-09-27T10:29:47.607303+00:00 17462952.548285592347 232536990.951970666647 249999943.500256270170 1 60214.437368094 2023-09-27T10:29:48.603347+00:00 17462973.139857474715 232536970.358552634716 249999943.498410105705 1 60214.437378749 2023-09-27T10:29:49.523898+00:00 17462984.428492303938 232536959.071322619915 249999943.499814927578 1 60214.437391355 2023-09-27T10:29:50.613042+00:00 17462953.664955295622 232536989.834483802319 249999943.499439090490 1 60214.437402915 2023-09-27T10:29:51.611870+00:00 17462956.579458612949 232536986.920142829418 249999943.499601453543 1 60214.437414263 2023-09-27T10:29:52.592348+00:00 17462972.892280280590 232536970.607728838921 249999943.500009119511 1 60214.437426534 2023-09-27T10:29:53.652522+00:00 17462929.739859730005 232537013.759776562452 249999943.499636292458 1 60214.437437435 2023-09-27T10:29:54.594377+00:00 17463017.440086040646 232536926.060109436512 249999943.500195473433 1 60214.437448748 2023-09-27T10:29:55.571850+00:00 17462942.370582919568 232537001.129412829876 249999943.499995738268 1 60214.437460976 2023-09-27T10:29:56.628318+00:00 17463019.811126004905 232536923.688494682312 249999943.499620676041 1 60214.437471809 2023-09-27T10:29:57.564289+00:00 17462939.065931193531 232537004.434734672308 249999943.500665873289 1 60214.437484195 2023-09-27T10:29:58.634433+00:00 17462956.185429617763 232536987.315591961145 249999943.501021564007 1 60214.437494732 2023-09-27T10:29:59.544885+00:00 17462996.429773684591 232536947.070451289415 249999943.500224977732 1 60214.437506931 2023-09-27T10:30:00.598829+00:00 17462926.135076232255 232537017.364544034004 249999943.499620258808 1 60214.437523048 2023-09-27T10:30:01.991398+00:00 17462997.648134831339 232536945.851448416710 249999943.499583244324 1 60214.437536827 2023-09-27T10:30:03.181833+00:00 17462942.075671713799 232537001.423610121012 249999943.499281823635 1 60214.437546259 2023-09-27T10:30:03.996753+00:00 17462968.988731525838 232536974.510592758656 249999943.499324291945 1 60214.437555728 2023-09-27T10:30:04.814938+00:00 17462974.164301175624 232536969.336791485548 249999943.501092672348 1 60214.437566100 2023-09-27T10:30:05.711024+00:00 17462968.726355843246 232536974.773715913296 249999943.500071763992 1 60214.437577283 2023-09-27T10:30:06.677214+00:00 17462974.660600554198 232536968.839170843363 249999943.499771386385 1 60214.437589463 2023-09-27T10:30:07.729602+00:00 17462989.266175538301 232536954.233504593372 249999943.499680131674 1 60214.437600429 2023-09-27T10:30:08.677026+00:00 17462924.948574762791 232537018.551379561424 249999943.499954313040 1 60214.437613001 2023-09-27T10:30:09.763299+00:00 17462955.609350804240 232536987.890899002552 249999943.500249803066 1 60214.437623404 2023-09-27T10:30:10.662121+00:00 17462966.643639530987 232536976.856488645077 249999943.500128179789 1 60214.437635763 2023-09-27T10:30:11.729886+00:00 17462972.606084451079 232536970.893850505352 249999943.499934971333 1 60214.437647291 2023-09-27T10:30:12.725992+00:00 17462937.792271688581 232537005.707877993584 249999943.500149667263 1 60214.437659081 2023-09-27T10:30:13.744565+00:00 17462980.282612387091 232536963.217193156481 249999943.499805539846 1 60214.437669999 2023-09-27T10:30:14.687925+00:00 17462968.189670011401 232536975.310693085194 249999943.500363111496 1 60214.437681888 2023-09-27T10:30:15.715134+00:00 17462924.759938292205 232537018.739862501621 249999943.499800801277 1 60214.437693980 2023-09-27T10:30:16.759840+00:00 17462933.142099089921 232537010.358801931143 249999943.500901013613 1 60214.437704614 2023-09-27T10:30:17.678698+00:00 17462989.335862256587 232536954.164154082537 249999943.500016331673 1 60214.437715892 2023-09-27T10:30:18.653069+00:00 17462927.259938795120 232537016.240029811859 249999943.499968618155 1 60214.437727663 2023-09-27T10:30:19.670037+00:00 17462991.312842525542 232536952.187093406916 249999943.499935925007 1 60214.437738687 2023-09-27T10:30:20.622538+00:00 17462941.989345923066 232537001.511502385139 249999943.500848293304 1 60214.437750632 2023-09-27T10:30:21.654621+00:00 17462967.593922149390 232536975.907083034515 249999943.501005172729 1 60214.437762456 2023-09-27T10:30:22.676207+00:00 17462997.005804531276 232536946.494592547417 249999943.500397086143 1 60214.437773353 2023-09-27T10:30:23.617747+00:00 17462956.826578240842 232536986.674109727144 249999943.500687956810 1 60214.437784188 2023-09-27T10:30:24.553869+00:00 17462977.527714315802 232536965.972193747759 249999943.499908059835 1 60214.437796341 2023-09-27T10:30:25.603857+00:00 17462965.925850782543 232536977.573796778917 249999943.499647557735 1 60214.437808054 2023-09-27T10:30:26.615924+00:00 17462999.818546798080 232536943.680352568626 249999943.498899370432 1 60214.437819689 2023-09-27T10:30:27.621116+00:00 17462909.293034575880 232537034.206471353769 249999943.499505937099 1 60214.437831745 2023-09-27T10:30:28.662725+00:00 17462952.278878431767 232536991.220527917147 249999943.499406337738 1 60214.437842730 2023-09-27T10:30:29.611918+00:00 17462954.908796474338 232536988.591026425362 249999943.499822914600 1 60214.437854586 2023-09-27T10:30:30.636209+00:00 17462994.575502295047 232536948.923996627331 249999943.499498933554 1 60214.437867301 2023-09-27T10:30:31.734755+00:00 17462969.573080983013 232536973.926858991385 249999943.499939978123 1 60214.437878091 2023-09-27T10:30:32.667083+00:00 17462981.900853157043 232536961.599294245243 249999943.500147402287 1 60214.437889033 2023-09-27T10:30:33.612407+00:00 17462961.310552194715 232536982.189684212208 249999943.500236392021 1 60214.437901069 2023-09-27T10:30:34.652385+00:00 17462970.151881966740 232536973.348013609648 249999943.499895572662 1 60214.437912443 2023-09-27T10:30:35.635096+00:00 17462974.203257150948 232536969.297234356403 249999943.500491499901 1 60214.437923803 2023-09-27T10:30:36.616581+00:00 17462952.266217201948 232536991.234519600868 249999943.500736802816 1 60214.437936220 2023-09-27T10:30:37.689421+00:00 17463003.493414137512 232536940.007025331259 249999943.500439465046 1 60214.437947635 2023-09-27T10:30:38.675663+00:00 17462962.311133932322 232536981.189404636621 249999943.500538557768 1 60214.437958260 2023-09-27T10:30:39.593663+00:00 17462964.304111827165 232536979.196207225323 249999943.500319063663 1 60214.437969914 2023-09-27T10:30:40.600561+00:00 17462949.422109276056 232536994.077524006367 249999943.499633282423 1 60214.437981169 2023-09-27T10:30:41.572979+00:00 17462972.431548751891 232536971.068344533443 249999943.499893277884 1 60214.437992563 2023-09-27T10:30:42.557502+00:00 17462983.563753291965 232536959.936303257942 249999943.500056564808 1 60214.438004642 2023-09-27T10:30:43.601055+00:00 17462979.618292734027 232536963.880930274725 249999943.499222993851 1 60214.438015710 2023-09-27T10:30:44.557288+00:00 17462945.838531564921 232536997.660753995180 249999943.499285548925 1 60214.438027680 2023-09-27T10:30:45.591586+00:00 17462977.586451124400 232536965.912905007601 249999943.499356120825 1 60214.438039396 2023-09-27T10:30:46.603816+00:00 17462966.239155590534 232536977.260506540537 249999943.499662131071 1 60214.438050780 2023-09-27T10:30:47.587440+00:00 17462964.004942003638 232536979.495178967714 249999943.500120967627 1 60214.438062276 2023-09-27T10:30:48.580630+00:00 17463014.385894685984 232536929.113873869181 249999943.499768555164 1 60214.438074130 2023-09-27T10:30:49.604836+00:00 17462960.016689542681 232536983.483178734779 249999943.499868273735 1 60214.438086092 2023-09-27T10:30:50.638370+00:00 17462953.781718045473 232536989.718849539757 249999943.500567585230 1 60214.438097592 2023-09-27T10:30:51.632009+00:00 17463006.444865848869 232536937.056127041578 249999943.500992894173 1 60214.438108611 2023-09-27T10:30:52.583980+00:00 17462910.378759648651 232537033.121738016605 249999943.500497668982 1 60214.438120441 2023-09-27T10:30:53.606101+00:00 17463004.106127213687 232536939.394177317619 249999943.500304520130 1 60214.438131940 2023-09-27T10:30:54.599574+00:00 17463011.031084902585 232536932.469387710094 249999943.500472605228 1 60214.438143270 2023-09-27T10:30:55.578540+00:00 17462964.019305557013 232536979.480553120375 249999943.499858677387 1 60214.438155279 2023-09-27T10:30:56.616054+00:00 17462947.611804038286 232536995.887784838676 249999943.499588876963 1 60214.438166517 2023-09-27T10:30:57.587036+00:00 17462963.084115199745 232536980.415502578020 249999943.499617785215 1 60214.438178243 2023-09-27T10:30:58.600179+00:00 17462965.324324134737 232536978.175346195698 249999943.499670326710 1 60214.438190142 2023-09-27T10:30:59.628226+00:00 17462994.474252857268 232536949.025433897972 249999943.499686747789 1 60214.438201703 2023-09-27T10:31:00.627134+00:00 17462957.555976383388 232536985.943502157927 249999943.499478548765 1 60214.438214567 2023-09-27T10:31:01.738633+00:00 17463017.174970544875 232536926.324730753899 249999943.499701291323 1 60214.438225944 2023-09-27T10:31:02.721543+00:00 17462894.378979478031 232537049.121385276318 249999943.500364750624 1 60214.438237014 2023-09-27T10:31:03.678028+00:00 17463017.189157821238 232536926.310521185398 249999943.499678999186 1 60214.438248176 2023-09-27T10:31:04.642382+00:00 17462948.309182427824 232536995.190849125385 249999943.500031560659 1 60214.438259583 2023-09-27T10:31:05.627991+00:00 17462978.065122306347 232536965.435527533293 249999943.500649839640 1 60214.438271603 2023-09-27T10:31:06.666461+00:00 17462975.507158704102 232536967.992893874645 249999943.500052571297 1 60214.438282893 2023-09-27T10:31:07.641965+00:00 17462937.013234663755 232537006.486595511436 249999943.499830186367 1 60214.438293753 2023-09-27T10:31:08.580286+00:00 17462966.746508881450 232536976.753406584263 249999943.499915480614 1 60214.438306206 2023-09-27T10:31:09.656227+00:00 17462924.790740355849 232537018.709269523621 249999943.500009894371 1 60214.438317930 2023-09-27T10:31:10.669154+00:00 17463010.805990889668 232536932.693837046623 249999943.499827921391 1 60214.438329015 2023-09-27T10:31:11.626910+00:00 17462963.092886969447 232536980.407039999962 249999943.499926984310 1 60214.438339734 2023-09-27T10:31:12.553039+00:00 17462918.827786751091 232537024.672221422195 249999943.500008165836 1 60214.438350907 2023-09-27T10:31:13.518375+00:00 17463008.385273881257 232536935.114316523075 249999943.499590396881 1 60214.438363182 2023-09-27T10:31:14.578955+00:00 17462969.195366226137 232536974.305682003498 249999943.501048237085 1 60214.438374865 2023-09-27T10:31:15.588323+00:00 17462977.197209700942 232536966.302848488092 249999943.500058174133 1 60214.438386446 2023-09-27T10:31:16.588946+00:00 17462946.907455299050 232536996.592732340097 249999943.500187635422 1 60214.438398071 2023-09-27T10:31:17.593330+00:00 17462974.992814801633 232536968.507496386766 249999943.500311195850 1 60214.438409871 2023-09-27T10:31:18.612888+00:00 17463017.587199222296 232536925.912519723177 249999943.499718934298 1 60214.438421534 2023-09-27T10:31:19.620548+00:00 17462978.211456302553 232536965.289045214653 249999943.500501513481 1 60214.438433303 2023-09-27T10:31:20.637428+00:00 17462979.436413627118 232536964.063899815083 249999943.500313431025 1 60214.438445034 2023-09-27T10:31:21.650984+00:00 17462928.580810002983 232537014.918990761042 249999943.499800771475 1 60214.438456435 2023-09-27T10:31:22.635992+00:00 17462942.181173428893 232537001.319057017565 249999943.500230431557 1 60214.438467401 2023-09-27T10:31:23.583418+00:00 17463490.840121377259 232536758.636962652206 250000249.477084040642 0 60214.438478943 2023-09-27T10:31:24.580707+00:00 17462991.436584502459 232536952.062861919403 249999943.499446421862 1 60214.438490550 2023-09-27T10:31:25.583573+00:00 17462972.774370256811 232536970.725607246161 249999943.499977499247 1 60214.438502390 2023-09-27T10:31:26.606507+00:00 17462957.859222091734 232536985.640953630209 249999943.500175714493 1 60214.438514112 2023-09-27T10:31:27.619328+00:00 17462971.886782355607 232536971.612814098597 249999943.499596446753 1 60214.438525629 2023-09-27T10:31:28.614354+00:00 17462961.114309720695 232536982.385415405035 249999943.499725133181 1 60214.438537445 2023-09-27T10:31:29.635228+00:00 17462962.757010310888 232536980.743369400501 249999943.500379711390 1 60214.438548685 2023-09-27T10:31:30.606389+00:00 17462959.586624518037 232536983.913368016481 249999943.499992549419 1 60214.438560749 2023-09-27T10:31:31.648739+00:00 17462953.574661213905 232536989.925322830677 249999943.499984055758 1 60214.438571818 2023-09-27T10:31:32.605062+00:00 17462973.820589009672 232536969.679885387421 249999943.500474393368 1 60214.438583096 2023-09-27T10:31:33.579508+00:00 17462916.516300335526 232537026.983858793974 249999943.500159144402 1 60214.438594536 2023-09-27T10:31:34.567925+00:00 17462988.607620827854 232536954.892091691494 249999943.499712526798 1 60214.438606069 2023-09-27T10:31:35.564354+00:00 17463003.090563911945 232536940.409306883812 249999943.499870806932 1 60214.438617893 2023-09-27T10:31:36.585978+00:00 17462978.820702936500 232536964.679382324219 249999943.500085264444 1 60214.438629987 2023-09-27T10:31:37.630869+00:00 17462936.168784398586 232537007.330693840981 249999943.499478250742 1 60214.438641192 2023-09-27T10:31:38.598998+00:00 17462980.965014569461 232536962.534420549870 249999943.499435126781 1 60214.438652568 2023-09-27T10:31:39.581837+00:00 17462968.230165772140 232536975.270025968552 249999943.500191748142 1 60214.438664120 2023-09-27T10:31:40.579969+00:00 17462990.757238093764 232536952.743421971798 249999943.500660061836 1 60214.438675766 2023-09-27T10:31:41.586168+00:00 17462976.745737653226 232536966.754349231720 249999943.500086873770 1 60214.438687717 2023-09-27T10:31:42.618748+00:00 17462954.962986242026 232536988.537205338478 249999943.500191569328 1 60214.438698870 2023-09-27T10:31:43.582396+00:00 17462956.922599066049 232536986.577522665262 249999943.500121742487 1 60214.438710680 2023-09-27T10:31:44.602727+00:00 17462990.062097940594 232536953.438150018454 249999943.500247955322 1 60214.438722640 2023-09-27T10:31:45.636083+00:00 17462967.841367658228 232536975.658468544483 249999943.499836206436 1 60214.438733579 2023-09-27T10:31:46.581194+00:00 17462993.111701276153 232536950.388006657362 249999943.499707937241 1 60214.438745572 2023-09-27T10:31:47.617459+00:00 17462979.640237711370 232536963.859425455332 249999943.499663174152 1 60214.438757001 2023-09-27T10:31:48.604878+00:00 17463004.196392238140 232536939.302575290203 249999943.498967528343 1 60214.438768486 2023-09-27T10:31:49.597181+00:00 17462970.862218685448 232536972.637510925531 249999943.499729603529 1 60214.438780244 2023-09-27T10:31:50.613101+00:00 17463000.592711050063 232536942.907705217600 249999943.500416278839 1 60214.438791774 2023-09-27T10:31:51.609304+00:00 17462934.745490510017 232537008.754650473595 249999943.500140994787 1 60214.438803494 2023-09-27T10:31:52.621843+00:00 17462956.066833231598 232536987.433178901672 249999943.500012129545 1 60214.438814917 2023-09-27T10:31:53.608799+00:00 17462944.144818112254 232536999.354975998402 249999943.499794125557 1 60214.438826583 2023-09-27T10:31:54.616748+00:00 17462967.495603803545 232536976.004373878241 249999943.499977678061 1 60214.438838096 2023-09-27T10:31:55.611543+00:00 17462964.976261485368 232536978.524035900831 249999943.500297397375 1 60214.438848551 2023-09-27T10:31:56.514856+00:00 17464403.382809065282 232536443.791223675013 250000847.174032747746 0 60214.438861457 2023-09-27T10:31:57.629879+00:00 17483911.856741700321 232532821.651128053665 250016733.507869750261 0 60214.438872563 2023-09-27T10:31:58.589448+00:00 17485779.411287818104 232529672.600392848253 250015452.011680662632 0 60214.438884807 2023-09-27T10:31:59.647318+00:00 17463363.115342147648 232536789.138402134180 250000152.253744274378 0 60214.438895816 2023-09-27T10:32:00.598457+00:00 17462965.712700944394 232536977.788752883673 249999943.501453816891 1 60214.438910790 2023-09-27T10:32:01.892241+00:00 17462987.264305837452 232536956.236304521561 249999943.500610351562 1 60214.438920090 2023-09-27T10:32:02.695767+00:00 17462981.314014527947 232536962.186925560236 249999943.500940084457 1 60214.438932865 2023-09-27T10:32:03.799549+00:00 17462932.822085939348 232537010.678044438362 249999943.500130385160 1 60214.438944004 2023-09-27T10:32:04.761901+00:00 17462998.678349345922 232536944.821412980556 249999943.499762326479 1 60214.438955832 2023-09-27T10:32:05.783862+00:00 17462959.683387979865 232536983.816410928965 249999943.499798893929 1 60214.438965979 2023-09-27T10:32:06.660637+00:00 17462935.802642080933 232537007.697034865618 249999943.499676942825 1 60214.438977973 2023-09-27T10:32:07.696862+00:00 17462997.716254387051 232536945.783385992050 249999943.499640375376 1 60214.438988885 2023-09-27T10:32:08.639658+00:00 17463012.130922850221 232536931.368988662958 249999943.499911516905 1 60214.439001861 2023-09-27T10:32:09.760828+00:00 17462947.752938546240 232536995.746915668249 249999943.499854207039 1 60214.439012052 2023-09-27T10:32:10.641272+00:00 17462973.055827721953 232536970.444460719824 249999943.500288426876 1 60214.439024451 2023-09-27T10:32:11.712586+00:00 17462937.534849565476 232537005.964968264103 249999943.499817818403 1 60214.439036538 2023-09-27T10:32:12.756875+00:00 17462996.152999687940 232536947.346768051386 249999943.499767750502 1 60214.439046836 2023-09-27T10:32:13.646580+00:00 17462947.028748206794 232536996.471396088600 249999943.500144302845 1 60214.439058885 2023-09-27T10:32:14.687646+00:00 17462992.289553970098 232536951.210598200560 249999943.500152170658 1 60214.439070417 2023-09-27T10:32:15.684046+00:00 17462917.867038410157 232537025.632734686136 249999943.499773085117 1 60214.439081658 2023-09-27T10:32:16.655238+00:00 17462966.309925228357 232536977.190019518137 249999943.499944746494 1 60214.439092820 2023-09-27T10:32:17.619592+00:00 17463465.818114049733 232536616.442649841309 250000082.260763883591 0 60214.439104188 2023-09-27T10:32:18.601834+00:00 17463582.981109827757 232536771.122093737125 250000354.103203564882 0 60214.439116393 2023-09-27T10:32:19.656344+00:00 17462976.429852399975 232536967.070431470871 249999943.500283867121 1 60214.439127701 2023-09-27T10:32:20.633410+00:00 17462989.366569317877 232536954.133585840464 249999943.500155150890 1 60214.439138831 2023-09-27T10:32:21.595009+00:00 17462917.854871917516 232537025.645383566618 249999943.500255495310 1 60214.439150971 2023-09-27T10:32:22.643948+00:00 17462964.533153045923 232536978.966954231262 249999943.500107288361 1 60214.439162327 2023-09-27T10:32:23.625055+00:00 17463044.008810378611 232536899.491688728333 249999943.500499099493 1 60214.439174055 2023-09-27T10:32:24.638339+00:00 17462948.690436396748 232536994.809228688478 249999943.499665081501 1 60214.439185310 2023-09-27T10:32:25.610801+00:00 17462976.258445031941 232536967.241047590971 249999943.499492615461 1 60214.439196490 2023-09-27T10:32:26.576757+00:00 17462971.282031517476 232536972.218239992857 249999943.500271499157 1 60214.439208332 2023-09-27T10:32:27.599882+00:00 17462993.959653619677 232536949.540866702795 249999943.500520318747 1 60214.439220159 2023-09-27T10:32:28.621737+00:00 17462912.522722341120 232537030.977072656155 249999943.499794989824 1 60214.439232472 2023-09-27T10:32:29.685590+00:00 17462998.043108958751 232536945.456850826740 249999943.499959796667 1 60214.439243164 2023-09-27T10:32:30.609375+00:00 17462962.707663074136 232536980.792326271534 249999943.499989330769 1 60214.439256079 2023-09-27T10:32:31.725193+00:00 17462980.300689138472 232536963.198645532131 249999943.499334663153 1 60214.439266391 2023-09-27T10:32:32.616200+00:00 17462982.100452776998 232536961.398976951838 249999943.499429732561 1 60214.439278408 2023-09-27T10:32:33.654459+00:00 17463005.114410035312 232536938.385928541422 249999943.500338584185 1 60214.439289878 2023-09-27T10:32:34.645457+00:00 17462988.952468764037 232536954.547568768263 249999943.500037521124 1 60214.439301168 2023-09-27T10:32:35.620920+00:00 17462959.639897171408 232536983.860131174326 249999943.500028342009 1 60214.439312885 2023-09-27T10:32:36.633249+00:00 17462943.015395808965 232537000.484744280577 249999943.500140100718 1 60214.439324415 2023-09-27T10:32:37.629489+00:00 17462972.232807580382 232536971.266717821360 249999943.499525398016 1 60214.439336751 2023-09-27T10:32:38.695250+00:00 17462967.961377907544 232536975.538785696030 249999943.500163614750 1 60214.439347691 2023-09-27T10:32:39.640498+00:00 17463018.860390994698 232536924.639614254236 249999943.500005245209 1 60214.439359137 2023-09-27T10:32:40.629473+00:00 17462925.693445246667 232537017.806581079960 249999943.500026315451 1 60214.439369986 2023-09-27T10:32:41.566811+00:00 17463013.260947234929 232536930.239051848650 249999943.499999076128 1 60214.439382114 2023-09-27T10:32:42.614626+00:00 17462986.698922112584 232536956.800986975431 249999943.499909102917 1 60214.439393408 2023-09-27T10:32:43.590453+00:00 17463018.104542229325 232536925.395631015301 249999943.500173240900 1 60214.439404822 2023-09-27T10:32:44.576603+00:00 17462920.243404209614 232537023.256539016962 249999943.499943226576 1 60214.439416744 2023-09-27T10:32:45.606653+00:00 17462969.537580221891 232536973.962471306324 249999943.500051528215 1 60214.439427744 2023-09-27T10:32:46.557059+00:00 17462960.168020095676 232536983.332990169525 249999943.501010268927 1 60214.439439446 2023-09-27T10:32:47.568166+00:00 17464759.517092570662 232536220.014962553978 250000979.532055139542 0 60214.439451555 2023-09-27T10:32:48.614310+00:00 17463001.456749077886 232536942.043663352728 249999943.500412434340 1 60214.439462840 2023-09-27T10:32:49.589353+00:00 17462957.225525699556 232536986.274583518505 249999943.500109225512 1 60214.439474745 2023-09-27T10:32:50.617973+00:00 17462965.261330556124 232536978.238199591637 249999943.499530136585 1 60214.439486058 2023-09-27T10:32:51.595420+00:00 17462976.955252077430 232536966.544882625341 249999943.500134706497 1 60214.439497849 2023-09-27T10:32:52.614176+00:00 17463020.057234883308 232536923.443201959133 249999943.500436842442 1 60214.439509070 2023-09-27T10:32:53.583673+00:00 17462976.367658220232 232536967.132466077805 249999943.500124305487 1 60214.439520764 2023-09-27T10:32:54.594012+00:00 17462979.905841212720 232536963.594653517008 249999943.500494718552 1 60214.439532531 2023-09-27T10:32:55.610712+00:00 17462941.958286948502 232537001.542306900024 249999943.500593841076 1 60214.439543942 2023-09-27T10:32:56.596549+00:00 17462996.944598674774 232536946.554851293564 249999943.499449968338 1 60214.439555829 2023-09-27T10:32:57.623634+00:00 17462977.517968479544 232536965.981856733561 249999943.499825209379 1 60214.439567000 2023-09-27T10:32:58.588749+00:00 17462932.545232538134 232537010.954652786255 249999943.499885320663 1 60214.439578441 2023-09-27T10:32:59.577254+00:00 17462985.608247622848 232536957.891400039196 249999943.499647676945 1 60214.439590625 2023-09-27T10:33:00.629995+00:00 17462955.015656258911 232536988.484966486692 249999943.500622749329 1 60214.439604402 2023-09-27T10:33:01.820278+00:00 17465006.560134317726 232535676.935651361942 250000683.495785683393 0 60214.439615600 2023-09-27T10:33:02.787857+00:00 17462955.374420810491 232536988.125650107861 249999943.500070929527 1 60214.439626591 2023-09-27T10:33:03.737479+00:00 17462961.677718207240 232536981.822687029839 249999943.500405251980 1 60214.439637937 2023-09-27T10:33:04.717741+00:00 17462976.910199724138 232536966.589705049992 249999943.499904781580 1 60214.439648738 2023-09-27T10:33:05.650979+00:00 17462949.948688726872 232536993.551255881786 249999943.499944597483 1 60214.439660343 2023-09-27T10:33:06.653612+00:00 17463008.519614268094 232536934.980230331421 249999943.499844610691 1 60214.439671368 2023-09-27T10:33:07.606204+00:00 17462961.029573023319 232536982.470490366220 249999943.500063389540 1 60214.439683070 2023-09-27T10:33:08.617238+00:00 17462951.056457772851 232536992.443573385477 249999943.500031173229 1 60214.439694816 2023-09-27T10:33:09.632070+00:00 17462964.330824293196 232536979.168730258942 249999943.499554544687 1 60214.439707332 2023-09-27T10:33:10.713497+00:00 17462975.892456065863 232536967.607369214296 249999943.499825268984 1 60214.439718306 2023-09-27T10:33:11.661609+00:00 17462946.443041458726 232536997.057087182999 249999943.500128626823 1 60214.439729481 2023-09-27T10:33:12.627133+00:00 17463224.754432227463 232536971.794337689877 250000196.548769921064 0 60214.439741306 2023-09-27T10:33:13.648816+00:00 17462941.944484826177 232537001.555298477411 249999943.499783307314 1 60214.439752248 2023-09-27T10:33:14.594250+00:00 17463028.723402388394 232536914.775829613209 249999943.499231994152 1 60214.439764556 2023-09-27T10:33:15.657689+00:00 17464922.177711836994 232537949.016492784023 250002871.194204628468 0 60214.439775174 2023-09-27T10:33:16.575063+00:00 17462979.776573251933 232536963.721814274788 249999943.498387515545 1 60214.439787069 2023-09-27T10:33:17.602769+00:00 17463035.395207021385 232536908.104253679514 249999943.499460697174 1 60214.439798828 2023-09-27T10:33:18.618772+00:00 17462965.085097622126 232536978.414972901344 249999943.500070512295 1 60214.439809980 2023-09-27T10:33:19.582270+00:00 17462978.710716802627 232536964.789084076881 249999943.499800890684 1 60214.439821640 2023-09-27T10:33:20.589658+00:00 17462967.355263751000 232536976.144746690989 249999943.500010430813 1 60214.439833325 2023-09-27T10:33:21.599272+00:00 17462964.318638749421 232536979.181414127350 249999943.500052869320 1 60214.439844968 2023-09-27T10:33:22.605222+00:00 17462989.029103029519 232536954.471467018127 249999943.500570058823 1 60214.439855841 2023-09-27T10:33:23.544698+00:00 17462952.488098800182 232536991.012011826038 249999943.500110626221 1 60214.439868195 2023-09-27T10:33:24.612046+00:00 17462971.600976768881 232536971.899399966002 249999943.500376731157 1 60214.439878972 2023-09-27T10:33:25.543181+00:00 17462929.892823964357 232537013.607566624880 249999943.500390589237 1 60214.439890911 2023-09-27T10:33:26.574716+00:00 17462987.597282942384 232536955.903211951256 249999943.500494897366 1 60214.439902783 2023-09-27T10:33:27.600434+00:00 17462948.224260557443 232536995.276196956635 249999943.500457525253 1 60214.439914414 2023-09-27T10:33:28.605391+00:00 17462946.018573954701 232536997.481216162443 249999943.499790132046 1 60214.439926184 2023-09-27T10:33:29.622291+00:00 17462983.860384318978 232536959.639864444733 249999943.500248759985 1 60214.439937562 2023-09-27T10:33:30.605314+00:00 17462965.736817240715 232536977.763141691685 249999943.499958932400 1 60214.439949573 2023-09-27T10:33:31.643158+00:00 17462967.521847244352 232536975.978474825621 249999943.500322073698 1 60214.439960851 2023-09-27T10:33:32.617515+00:00 17462991.797120988369 232536951.702288329601 249999943.499409317970 1 60214.439971924 2023-09-27T10:33:33.574256+00:00 17462929.806008554995 232537013.694254606962 249999943.500263154507 1 60214.439983667 2023-09-27T10:33:34.588793+00:00 17462940.286205697805 232537003.214024931192 249999943.500230640173 1 60214.439994945 2023-09-27T10:33:35.563211+00:00 17462946.663359168917 232536996.836703866720 249999943.500063031912 1 60214.440007221 2023-09-27T10:33:36.623902+00:00 17463011.548469018191 232536931.951604455709 249999943.500073462725 1 60214.440018746 2023-09-27T10:33:37.619647+00:00 17462961.349405512214 232536982.150595664978 249999943.500001192093 1 60214.440030262 2023-09-27T10:33:38.614644+00:00 17462975.610469009727 232536967.889698952436 249999943.500167965889 1 60214.440041569 2023-09-27T10:33:39.591571+00:00 17462947.602262917906 232536995.897681593895 249999943.499944508076 1 60214.440053798 2023-09-27T10:33:40.648185+00:00 17462988.057511143386 232536955.442569613457 249999943.500080764294 1 60214.440064614 2023-09-27T10:33:41.582656+00:00 17462953.589999690652 232536989.910116285086 249999943.500115990639 1 60214.440076468 2023-09-27T10:33:42.606836+00:00 17462971.976091571152 232536971.523651093245 249999943.499742656946 1 60214.440088087 2023-09-27T10:33:43.610725+00:00 17462978.879377871752 232536964.620040416718 249999943.499418288469 1 60214.440100173 2023-09-27T10:33:44.654987+00:00 17462944.890515614301 232536998.608534574509 249999943.499050199986 1 60214.440111212 2023-09-27T10:33:45.608738+00:00 17462981.505808837712 232536961.993651419878 249999943.499460250139 1 60214.440123281 2023-09-27T10:33:46.651503+00:00 17462949.740643359721 232536993.758551895618 249999943.499195247889 1 60214.440133912 2023-09-27T10:33:47.570023+00:00 17462942.871739767492 232537000.627706587315 249999943.499446362257 1 60214.440146171 2023-09-27T10:33:48.629124+00:00 17462954.152515877038 232536989.347488433123 249999943.500004321337 1 60214.440157353 2023-09-27T10:33:49.595314+00:00 17462986.524570543319 232536956.975622892380 249999943.500193446875 1 60214.440168781 2023-09-27T10:33:50.582646+00:00 17462951.864684332162 232536991.635469585657 249999943.500153928995 1 60214.440180921 2023-09-27T10:33:51.631565+00:00 17462953.428609713912 232536990.072194695473 249999943.500804424286 1 60214.440191888 2023-09-27T10:33:52.579098+00:00 17462959.628642078489 232536983.871660262346 249999943.500302344561 1 60214.440203617 2023-09-27T10:33:53.592495+00:00 17462960.636651832610 232536982.863175570965 249999943.499827414751 1 60214.440214717 2023-09-27T10:33:54.551546+00:00 17462956.779758431017 232536986.720498383045 249999943.500256806612 1 60214.440226834 2023-09-27T10:33:55.598495+00:00 17462934.388266261667 232537009.111960023642 249999943.500226289034 1 60214.440238740 2023-09-27T10:33:56.627183+00:00 17462975.275733642280 232536968.224248081446 249999943.499981731176 1 60214.440250188 2023-09-27T10:33:57.616249+00:00 17462964.611362401396 232536978.888630747795 249999943.499993145466 1 60214.440260785 2023-09-27T10:33:58.531851+00:00 17462976.992095902562 232536966.508266806602 249999943.500362694263 1 60214.440273166 2023-09-27T10:33:59.601564+00:00 17462989.950907580554 232536953.549214065075 249999943.500121653080 1 60214.440284632 2023-09-27T10:34:00.592223+00:00 17462979.841689914465 232536963.658015966415 249999943.499705880880 1 60214.440300082 2023-09-27T10:34:01.927114+00:00 17462972.173575729132 232536971.325954407454 249999943.499530136585 1 60214.440310120 2023-09-27T10:34:02.794364+00:00 17462953.419129066169 232536990.078912168741 249999943.498041242361 1 60214.440322558 2023-09-27T10:34:03.869061+00:00 17462960.892233222723 232536982.608683526516 249999943.500916749239 1 60214.440333034 2023-09-27T10:34:04.774108+00:00 17463007.594897709787 232536935.905026257038 249999943.499923974276 1 60214.440345029 2023-09-27T10:34:05.810542+00:00 17462953.099465277046 232536990.400265663862 249999943.499730944633 1 60214.440355300 2023-09-27T10:34:06.697902+00:00 17462952.126938760281 232536991.373366922140 249999943.500305682421 1 60214.440367408 2023-09-27T10:34:07.744062+00:00 17462970.260149262846 232536973.238879472017 249999943.499028742313 1 60214.440378554 2023-09-27T10:34:08.707025+00:00 17462955.185796298087 232536988.314156800508 249999943.499953091145 1 60214.440390537 2023-09-27T10:34:09.742367+00:00 17462940.630386568606 232537002.869646430016 249999943.500032991171 1 60214.440401668 2023-09-27T10:34:10.704126+00:00 17462946.009825784713 232536997.490480989218 249999943.500306785107 1 60214.440413842 2023-09-27T10:34:11.755989+00:00 17462961.060491349548 232536982.439282655716 249999943.499774008989 1 60214.440425287 2023-09-27T10:34:12.744828+00:00 17462999.814936317503 232536943.685596227646 249999943.500532537699 1 60214.440435867 2023-09-27T10:34:13.658929+00:00 17462906.466013513505 232537037.033982098103 249999943.499995619059 1 60214.440448028 2023-09-27T10:34:14.709578+00:00 17463026.702014137059 232536916.798310369253 249999943.500324517488 1 60214.440459268 2023-09-27T10:34:15.680725+00:00 17462956.588194657117 232536986.911381870508 249999943.499576538801 1 60214.440470965 2023-09-27T10:34:16.691358+00:00 17462999.417348079383 232536944.082503974438 249999943.499852061272 1 60214.440481849 2023-09-27T10:34:17.631785+00:00 17462988.396696895361 232536955.102804660797 249999943.499501556158 1 60214.440493427 2023-09-27T10:34:18.632106+00:00 17462949.663507878780 232536993.836639821529 249999943.500147700310 1 60214.440504812 2023-09-27T10:34:19.615728+00:00 17462977.045190382749 232536966.454506486654 249999943.499696880579 1 60214.440517108 2023-09-27T10:34:20.678112+00:00 17462956.790591057390 232536986.708391875029 249999943.498982936144 1 60214.440527651 2023-09-27T10:34:21.589106+00:00 17462985.836648967117 232536957.662848532200 249999943.499497503042 1 60214.440539492 2023-09-27T10:34:22.612091+00:00 17462981.134357966483 232536962.365746289492 249999943.500104248524 1 60214.440551505 2023-09-27T10:34:23.650065+00:00 17462976.092398397624 232536967.407527804375 249999943.499926209450 1 60214.440563526 2023-09-27T10:34:24.688676+00:00 17463031.353069987148 232536912.146621406078 249999943.499691396952 1 60214.440574908 2023-09-27T10:34:25.672036+00:00 17462872.173884160817 232537071.326355427504 249999943.500239580870 1 60214.440585644 2023-09-27T10:34:26.599670+00:00 17462985.283942557871 232536958.215956538916 249999943.499899089336 1 60214.440597616 2023-09-27T10:34:27.634053+00:00 17462932.810252677649 232537010.689754962921 249999943.500007629395 1 60214.440610035 2023-09-27T10:34:28.707001+00:00 17462986.890138208866 232536956.609775245190 249999943.499913454056 1 60214.440620641 2023-09-27T10:34:29.623353+00:00 17462976.123963579535 232536967.376099646091 249999943.500063240528 1 60214.440632455 2023-09-27T10:34:30.644062+00:00 17462930.148650791496 232537013.351763010025 249999943.500413805246 1 60214.440644789 2023-09-27T10:34:31.709766+00:00 17462971.319813620299 232536972.180843442678 249999943.500657051802 1 60214.440655507 2023-09-27T10:34:32.635769+00:00 17462949.462353780866 232536994.037648022175 249999943.500001788139 1 60214.440666948 2023-09-27T10:34:33.624306+00:00 17462959.768849484622 232536983.731496214867 249999943.500345706940 1 60214.440679258 2023-09-27T10:34:34.687909+00:00 17462982.667514819652 232536960.832700401545 249999943.500215232372 1 60214.440689940 2023-09-27T10:34:35.610783+00:00 17462932.731037091464 232537010.768599033356 249999943.499636113644 1 60214.440701605 2023-09-27T10:34:36.618670+00:00 17462962.282727263868 232536981.217590242624 249999943.500317513943 1 60214.440713290 2023-09-27T10:34:37.628220+00:00 17462926.974360570312 232537016.525605976582 249999943.499966561794 1 60214.440724729 2023-09-27T10:34:38.616576+00:00 17462971.660613574088 232536971.839441776276 249999943.500055342913 1 60214.440736926 2023-09-27T10:34:39.670377+00:00 17463017.905222784728 232536925.594597756863 249999943.499820530415 1 60214.440748347 2023-09-27T10:34:40.657209+00:00 17462906.915511887521 232537036.584584861994 249999943.500096738338 1 60214.440760217 2023-09-27T10:34:41.682729+00:00 17462952.792145289481 232536990.708125084639 249999943.500270366669 1 60214.440770801 2023-09-27T10:34:42.597208+00:00 17462993.877290885895 232536949.622753024101 249999943.500043898821 1 60214.440782047 2023-09-27T10:34:43.568852+00:00 17462985.625465344638 232536957.874232441187 249999943.499697774649 1 60214.440794265 2023-09-27T10:34:44.624499+00:00 17462968.737152967602 232536974.763351052999 249999943.500504016876 1 60214.440806129 2023-09-27T10:34:45.649525+00:00 17462936.784773588181 232537006.715215504169 249999943.499989092350 1 60214.440816928 2023-09-27T10:34:46.582561+00:00 17462961.963085148484 232536981.536599278450 249999943.499684423208 1 60214.440828902 2023-09-27T10:34:47.617116+00:00 17462963.090586710721 232536980.409537285566 249999943.500124007463 1 60214.440840372 2023-09-27T10:34:48.608112+00:00 17462951.811823565513 232536991.687646985054 249999943.499470561743 1 60214.440851802 2023-09-27T10:34:49.595684+00:00 17462936.029692158103 232537007.470038384199 249999943.499730527401 1 60214.440863635 2023-09-27T10:34:50.618059+00:00 17462963.949293822050 232536979.550516337156 249999943.499810159206 1 60214.440875166 2023-09-27T10:34:51.614309+00:00 17463021.947685323656 232536921.552500605583 249999943.500185936689 1 60214.440886861 2023-09-27T10:34:52.624799+00:00 17463000.467782631516 232536943.031519651413 249999943.499302268028 1 60214.440898356 2023-09-27T10:34:53.617983+00:00 17465115.415419723839 232535529.359189003706 250000644.774608731270 0 60214.440909442 2023-09-27T10:34:54.575776+00:00 17462959.484331466258 232536984.015502065420 249999943.499833524227 1 60214.440921360 2023-09-27T10:34:55.605473+00:00 17462940.385290272534 232537003.114928930998 249999943.500219196081 1 60214.440932794 2023-09-27T10:34:56.593372+00:00 17463738.685744758695 232536693.951560914516 250000432.637305676937 0 60214.440944431 2023-09-27T10:34:57.598877+00:00 17462949.483043059707 232536994.017419308424 249999943.500462353230 1 60214.440956283 2023-09-27T10:34:58.622879+00:00 17462984.853289701045 232536958.646258234978 249999943.499547928572 1 60214.440967573 2023-09-27T10:34:59.598310+00:00 17462973.460317648947 232536970.039232611656 249999943.499550253153 1 60214.440979573 2023-09-27T10:35:00.635147+00:00 17462952.462757997215 232536991.036886423826 249999943.499644428492 1 60214.440991153 2023-09-27T10:35:01.635657+00:00 17462976.161771003157 232536967.338319212198 249999943.500090211630 1 60214.441007868 2023-09-27T10:35:03.079790+00:00 17462991.058272700757 232536952.441612869501 249999943.499885559082 1 60214.441017971 2023-09-27T10:35:03.952672+00:00 17462962.396285839379 232536981.103762239218 249999943.500048071146 1 60214.441027110 2023-09-27T10:35:04.742312+00:00 17462982.961338974535 232536960.539326637983 249999943.500665605068 1 60214.441037959 2023-09-27T10:35:05.679651+00:00 17463247.103511996567 232536946.538352042437 250000193.641864031553 0 60214.441049641 2023-09-27T10:35:06.689013+00:00 17462983.549794290215 232536959.951125204563 249999943.500919491053 1 60214.441062137 2023-09-27T10:35:07.768664+00:00 17464444.327268835157 232536352.895677268505 250000797.222946107388 0 60214.441073908 2023-09-27T10:35:08.785669+00:00 17462919.775044918060 232537023.724750131369 249999943.499795049429 1 60214.441084190 2023-09-27T10:35:09.674044+00:00 17463006.346726026386 232536937.153274267912 249999943.500000298023 1 60214.441096727 2023-09-27T10:35:10.757238+00:00 17463035.736853998154 232536907.763251036406 249999943.500105023384 1 60214.441107082 2023-09-27T10:35:11.651873+00:00 17463837.294230114669 232536535.255056649446 250000372.549286752939 0 60214.441119135 2023-09-27T10:35:12.693266+00:00 17462988.766970980912 232536954.733345478773 249999943.500316470861 1 60214.441129516 2023-09-27T10:35:13.590172+00:00 17467695.771109543741 232534998.369229733944 250002694.140339285135 0 60214.441141692 2023-09-27T10:35:14.642142+00:00 17463780.618222016841 232536484.778550326824 250000265.396772354841 0 60214.441153294 2023-09-27T10:35:15.644647+00:00 17462954.515822310001 232536988.983899593353 249999943.499721914530 1 60214.441165742 2023-09-27T10:35:16.720125+00:00 17462955.026052445173 232536988.472806334496 249999943.498858779669 1 60214.441177149 2023-09-27T10:35:17.705692+00:00 17462935.688128743321 232537007.810724794865 249999943.498853534460 1 60214.441187581 2023-09-27T10:35:18.607026+00:00 17463018.855231881142 232536924.644317686558 249999943.499549567699 1 60214.441199794 2023-09-27T10:35:19.662199+00:00 17462956.243690162897 232536987.256319731474 249999943.500009894371 1 60214.441211337 2023-09-27T10:35:20.659488+00:00 17462932.060981865972 232537011.440148562193 249999943.501130431890 1 60214.441222453 2023-09-27T10:35:21.619928+00:00 17462968.025265417993 232536975.475381970406 249999943.500647395849 1 60214.441233668 2023-09-27T10:35:22.588976+00:00 17463009.700907144696 232536933.799030244350 249999943.499937385321 1 60214.441246016 2023-09-27T10:35:23.655776+00:00 17462979.684185549617 232536963.816431224346 249999943.500616788864 1 60214.441257311 2023-09-27T10:35:24.631678+00:00 17462997.997677378356 232536945.502294510603 249999943.499971896410 1 60214.441269518 2023-09-27T10:35:25.686399+00:00 17462921.132672246546 232537022.367539465427 249999943.500211715698 1 60214.441280372 2023-09-27T10:35:26.624124+00:00 17463023.777189746499 232536919.722925901413 249999943.500115633011 1 60214.441292608 2023-09-27T10:35:27.681298+00:00 17462909.926186095923 232537033.574595183134 249999943.500781267881 1 60214.441303528 2023-09-27T10:35:28.624799+00:00 17462995.482409644872 232536948.017055720091 249999943.499465376139 1 60214.441315429 2023-09-27T10:35:29.653105+00:00 17462976.218615990132 232536967.281648874283 249999943.500264853239 1 60214.441326146 2023-09-27T10:35:30.578967+00:00 17463495.274297427386 232536452.837374687195 249999948.111672103405 0 60214.441337809 2023-09-27T10:35:31.586646+00:00 17462922.339343652129 232537021.160213470459 249999943.499557137489 1 60214.441349795 2023-09-27T10:35:32.622277+00:00 17462960.367408398539 232536983.131904453039 249999943.499312847853 1 60214.441360555 2023-09-27T10:35:33.551925+00:00 17463005.592563103884 232536937.907113075256 249999943.499676167965 1 60214.441372610 2023-09-27T10:35:34.593468+00:00 17462946.515425890684 232536996.984245270491 249999943.499671161175 1 60214.441384315 2023-09-27T10:35:35.604834+00:00 17462961.584356848150 232536981.915601491928 249999943.499958336353 1 60214.441395377 2023-09-27T10:35:36.560558+00:00 17462966.985783558339 232536976.513826072216 249999943.499609619379 1 60214.441407403 2023-09-27T10:35:37.599606+00:00 17462973.121612638235 232536970.378686398268 249999943.500299036503 1 60214.441418989 2023-09-27T10:35:38.600608+00:00 17462977.348569601774 232536966.151655912399 249999943.500225514174 1 60214.441430402 2023-09-27T10:35:39.586692+00:00 17462956.722932346165 232536986.777308166027 249999943.500240504742 1 60214.441442345 2023-09-27T10:35:40.618591+00:00 17462992.061918273568 232536951.437996029854 249999943.499914288521 1 60214.441453885 2023-09-27T10:35:41.615680+00:00 17462928.497742343694 232537015.002371996641 249999943.500114351511 1 60214.441465150 2023-09-27T10:35:42.588922+00:00 17462967.691465009004 232536975.808780312538 249999943.500245332718 1 60214.441477162 2023-09-27T10:35:43.626767+00:00 17463011.951098982245 232536931.549093157053 249999943.500192135572 1 60214.441488600 2023-09-27T10:35:44.615037+00:00 17462951.021861150861 232536992.478036642075 249999943.499897778034 1 60214.441500112 2023-09-27T10:35:45.609666+00:00 17462972.402370039374 232536971.097952693701 249999943.500322729349 1 60214.441511291 2023-09-27T10:35:46.575510+00:00 17463004.498999871314 232536939.001766800880 249999943.500766664743 1 60214.441522856 2023-09-27T10:35:47.574745+00:00 17462942.290332827717 232537001.209674805403 249999943.500007629395 1 60214.441535090 2023-09-27T10:35:48.631800+00:00 17462988.995321854949 232536954.504391849041 249999943.499713718891 1 60214.441547027 2023-09-27T10:35:49.663172+00:00 17462965.309401389211 232536978.190693318844 249999943.500094711781 1 60214.441557629 2023-09-27T10:35:50.579174+00:00 17462988.974255684763 232536954.525801360607 249999943.500057041645 1 60214.441569620 2023-09-27T10:35:51.615138+00:00 17462944.786029502749 232536998.713881850243 249999943.499911367893 1 60214.441581169 2023-09-27T10:35:52.612964+00:00 17462993.536354850978 232536949.963966965675 249999943.500321805477 1 60214.441592045 2023-09-27T10:35:53.552721+00:00 17462935.645587824285 232537007.854735165834 249999943.500322997570 1 60214.441604535 2023-09-27T10:35:54.631785+00:00 17462957.530746921897 232536985.971061170101 249999943.501808106899 1 60214.441616064 2023-09-27T10:35:55.627951+00:00 17462964.028231993318 232536979.472397148609 249999943.500629127026 1 60214.441626991 2023-09-27T10:35:56.571989+00:00 17462973.896801125258 232536969.603005021811 249999943.499806135893 1 60214.441638858 2023-09-27T10:35:57.597307+00:00 17462986.312540244311 232536957.187257945538 249999943.499798178673 1 60214.441650561 2023-09-27T10:35:58.608477+00:00 17462969.758906029165 232536973.740751028061 249999943.499657064676 1 60214.441662801 2023-09-27T10:35:59.666034+00:00 17463010.151164453477 232536933.349120020866 249999943.500284463167 1 60214.441674061 2023-09-27T10:36:00.638858+00:00 17462971.784941457212 232536971.715050578117 249999943.499992042780 1 60214.441690651 2023-09-27T10:36:02.072264+00:00 17462925.492232225835 232537018.007966667414 249999943.500198900700 1 60214.441699880 2023-09-27T10:36:02.869650+00:00 17462918.575440276414 232537024.925038814545 249999943.500479102135 1 60214.441712320 2023-09-27T10:36:03.944473+00:00 17462961.676648806781 232536981.823487401009 249999943.500136196613 1 60214.441722053 2023-09-27T10:36:04.785357+00:00 17462974.112250946462 232536969.388499170542 249999943.500750124454 1 60214.441734939 2023-09-27T10:36:05.898763+00:00 17462981.847944758832 232536961.652157604694 249999943.500102370977 1 60214.441743854 2023-09-27T10:36:06.668927+00:00 17463003.895467787981 232536939.604481130838 249999943.499948918819 1 60214.441756001 2023-09-27T10:36:07.718474+00:00 17462993.704777620733 232536949.794758141041 249999943.499535769224 1 60214.441767208 2023-09-27T10:36:08.686809+00:00 17462918.159614708275 232537025.339918971062 249999943.499533683062 1 60214.441779485 2023-09-27T10:36:09.747509+00:00 17462940.892508968711 232537002.607089459896 249999943.499598443508 1 60214.441790956 2023-09-27T10:36:10.738575+00:00 17462973.525600723922 232536969.974112033844 249999943.499712765217 1 60214.441801880 2023-09-27T10:36:11.682452+00:00 17462997.334947392344 232536946.164858698845 249999943.499806106091 1 60214.441815041 2023-09-27T10:36:12.819591+00:00 17462959.256421465427 232536984.243130087852 249999943.499551564455 1 60214.441824761 2023-09-27T10:36:13.659352+00:00 17462933.238795921206 232537010.261367797852 249999943.500163733959 1 60214.441837475 2023-09-27T10:36:14.757823+00:00 17462994.418379168957 232536949.082293808460 249999943.500672966242 1 60214.441847256 2023-09-27T10:36:15.602957+00:00 17462954.817352317274 232536988.682636559010 249999943.499988883734 1 60214.441859899 2023-09-27T10:36:16.695234+00:00 17462962.031379718333 232536981.468941450119 249999943.500321179628 1 60214.441871696 2023-09-27T10:36:17.714525+00:00 17462997.461090717465 232536946.039416551590 249999943.500507265329 1 60214.441882368 2023-09-27T10:36:18.636593+00:00 17462953.198392484337 232536990.302105456591 249999943.500497937202 1 60214.441894634 2023-09-27T10:36:19.696386+00:00 17462956.611314006150 232536986.889483928680 249999943.500797927380 1 60214.441906271 2023-09-27T10:36:20.701786+00:00 17463010.044348500669 232536933.456068843603 249999943.500417351723 1 60214.441917524 2023-09-27T10:36:21.674087+00:00 17462917.220683839172 232537026.278910428286 249999943.499594271183 1 60214.441929010 2023-09-27T10:36:22.666429+00:00 17462984.909133519977 232536958.590040147305 249999943.499173671007 1 60214.441939768 2023-09-27T10:36:23.595983+00:00 17462974.901300657541 232536968.597429364920 249999943.498730033636 1 60214.441952758 2023-09-27T10:36:24.718304+00:00 17462960.896360181272 232536982.603914886713 249999943.500275075436 1 60214.441964621 2023-09-27T10:36:25.743266+00:00 17462968.460782054812 232536975.040764033794 249999943.501546084881 1 60214.441976222 2023-09-27T10:36:26.745578+00:00 17462970.601949494332 232536972.898409456015 249999943.500358939171 1 60214.441987637 2023-09-27T10:36:27.731831+00:00 17462980.871150594205 232536962.627327024937 249999943.498477607965 1 60214.441999440 2023-09-27T10:36:28.751637+00:00 17462957.264733366668 232536986.234260529280 249999943.498993903399 1 60214.442010560 2023-09-27T10:36:29.712410+00:00 17462916.458211436868 232537027.042526215315 249999943.500737667084 1 60214.442022225 2023-09-27T10:36:30.720281+00:00 17462992.684112839401 232536950.817146956921 249999943.501259803772 1 60214.442033227 2023-09-27T10:36:31.670808+00:00 17462961.257844682783 232536982.242487519979 249999943.500332206488 1 60214.442045298 2023-09-27T10:36:32.713785+00:00 17462957.158632799983 232536986.341324061155 249999943.499956846237 1 60214.442056698 2023-09-27T10:36:33.698712+00:00 17463400.285836387426 232537064.528578251600 250000464.814414650202 0 60214.442067502 2023-09-27T10:36:34.632125+00:00 17463069.662978079170 232536913.586928606033 249999983.249906688929 0 60214.442078905 2023-09-27T10:36:35.617397+00:00 17462966.690728873014 232536976.808972746134 249999943.499701619148 1 60214.442090894 2023-09-27T10:36:36.653265+00:00 17463017.260841883719 232536926.239071965218 249999943.499913841486 1 60214.442103766 2023-09-27T10:36:37.765402+00:00 17462947.469257630408 232536996.031195849180 249999943.500453472137 1 60214.442114715 2023-09-27T10:36:38.711417+00:00 17462940.733924873173 232537002.766185253859 249999943.500110119581 1 60214.442126884 2023-09-27T10:36:39.762773+00:00 17463005.172420363873 232536938.328218102455 249999943.500638455153 1 60214.442137893 2023-09-27T10:36:40.713928+00:00 17462953.770883664489 232536989.729827642441 249999943.500711321831 1 60214.442149323 2023-09-27T10:36:41.701531+00:00 17463019.572517506778 232536923.927353203297 249999943.499870717525 1 60214.442160328 2023-09-27T10:36:42.652362+00:00 17462931.031716853380 232537012.468185007572 249999943.499901860952 1 60214.442171413 2023-09-27T10:36:43.610081+00:00 17462926.572532888502 232537571.366025656462 250000497.938558548689 0 60214.442183178 2023-09-27T10:36:44.626602+00:00 17462953.655751533806 232536989.843471020460 249999943.499222546816 1 60214.442194086 2023-09-27T10:36:45.569046+00:00 17462963.278748530895 232536980.220647782087 249999943.499396324158 1 60214.442206678 2023-09-27T10:36:46.656945+00:00 17462947.038508206606 232536996.461073338985 249999943.499581545591 1 60214.442217913 2023-09-27T10:36:47.627665+00:00 17462997.827306572348 232536945.672638922930 249999943.499945491552 1 60214.442229286 2023-09-27T10:36:48.610312+00:00 17463018.601533334702 232536924.898497074842 249999943.500030398369 1 60214.442240468 2023-09-27T10:36:49.576417+00:00 17463984.994636498392 232536668.791038572788 250000653.785675078630 0 60214.442252035 2023-09-27T10:36:50.575807+00:00 17469170.524675577879 232534964.703898638487 250004135.228574216366 0 60214.442263614 2023-09-27T10:36:51.576228+00:00 17462945.011374928057 232536998.488300204277 249999943.499675124884 1 60214.442275229 2023-09-27T10:36:52.579754+00:00 17463901.184046849608 232536326.714273840189 250000227.898320674896 0 60214.442287243 2023-09-27T10:36:53.617772+00:00 17462957.800251781940 232536985.700237274170 249999943.500489056110 1 60214.442298679 2023-09-27T10:36:54.605829+00:00 17462975.392438571900 232536968.107948005199 249999943.500386565924 1 60214.442310061 2023-09-27T10:36:55.589280+00:00 17462945.039340477437 232536998.461194872856 249999943.500535339117 1 60214.442322333 2023-09-27T10:36:56.649608+00:00 17462960.721854683012 232536982.778438001871 249999943.500292688608 1 60214.442333057 2023-09-27T10:36:57.576075+00:00 17462971.097857967019 232536972.401849269867 249999943.499707221985 1 60214.442344833 2023-09-27T10:36:58.593537+00:00 17462959.034111123532 232536984.465983211994 249999943.500094324350 1 60214.442356546 2023-09-27T10:36:59.605617+00:00 17462913.044472567737 232537030.455736815929 249999943.500209391117 1 60214.442367948 2023-09-27T10:37:00.590666+00:00 17462974.349557187408 232536969.150356620550 249999943.499913811684 1 60214.442382333 2023-09-27T10:37:01.833578+00:00 17462974.912376806140 232536968.587913423777 249999943.500290215015 1 60214.442392398 2023-09-27T10:37:02.703156+00:00 17462921.371793214232 232537022.128247201443 249999943.500040411949 1 60214.442405147 2023-09-27T10:37:03.804672+00:00 17462961.681079853326 232536981.818107068539 249999943.499186933041 1 60214.442415067 2023-09-27T10:37:04.661772+00:00 17462967.335244521499 232536976.164181888103 249999943.499426424503 1 60214.442426282 2023-09-27T10:37:05.630785+00:00 17462993.859568610787 232536949.639994323254 249999943.499562919140 1 60214.442438169 2023-09-27T10:37:06.657793+00:00 17463004.001684613526 232536939.497804969549 249999943.499489575624 1 60214.442449285 2023-09-27T10:37:07.618191+00:00 17462935.186789259315 232537008.313187658787 249999943.499976933002 1 60214.442460215 2023-09-27T10:37:08.562533+00:00 17462971.406081810594 232536972.094103366137 249999943.500185191631 1 60214.442472894 2023-09-27T10:37:09.658059+00:00 17462963.943539194763 232536979.556550264359 249999943.500089466572 1 60214.442484456 2023-09-27T10:37:10.657022+00:00 17462969.351193360984 232536974.148989856243 249999943.500183224678 1 60214.442495991 2023-09-27T10:37:11.653573+00:00 17462940.625714316964 232537002.874195963144 249999943.499910295010 1 60214.442506832 2023-09-27T10:37:12.590277+00:00 17462909.177152674645 232537034.323066979647 249999943.500219643116 1 60214.442518468 2023-09-27T10:37:13.595646+00:00 17462968.508854348212 232536974.991149663925 249999943.500004023314 1 60214.442530180 2023-09-27T10:37:14.607564+00:00 17462998.958204030991 232536944.541957587004 249999943.500161617994 1 60214.442541661 2023-09-27T10:37:15.599524+00:00 17462960.044070877135 232536983.455482900143 249999943.499553769827 1 60214.442553107 2023-09-27T10:37:16.588447+00:00 17462982.124582145363 232536961.375469982624 249999943.500052124262 1 60214.442565073 2023-09-27T10:37:17.622314+00:00 17462950.717760033906 232536992.782157957554 249999943.499917984009 1 60214.442577258 2023-09-27T10:37:18.675056+00:00 17462942.550269473344 232537000.949642270803 249999943.499911755323 1 60214.442587900 2023-09-27T10:37:19.594608+00:00 17462939.360396236181 232537004.139969646931 249999943.500365883112 1 60214.442599325 2023-09-27T10:37:20.581633+00:00 17462949.563415352255 232536993.936901807785 249999943.500317156315 1 60214.442611681 2023-09-27T10:37:21.649277+00:00 17462942.282626800239 232537001.217894881964 249999943.500521689653 1 60214.442622632 2023-09-27T10:37:22.595421+00:00 17462992.250885862857 232536952.105712145567 249999944.356598019600 0 60214.442634449 2023-09-27T10:37:23.616433+00:00 17463001.085011880845 232536942.415578722954 249999943.500590592623 1 60214.442645815 2023-09-27T10:37:24.598391+00:00 17462968.765543423593 232536974.735224515200 249999943.500767946243 1 60214.442657091 2023-09-27T10:37:25.572639+00:00 17462943.278822664171 232537000.221154302359 249999943.499976962805 1 60214.442669474 2023-09-27T10:37:26.642539+00:00 17463050.644328314811 232537477.809030473232 250000528.453358799219 0 60214.442680837 2023-09-27T10:37:27.624339+00:00 17462959.114649802446 232536984.384939283133 249999943.499589085579 1 60214.442692198 2023-09-27T10:37:28.605897+00:00 17462978.711322434247 232536964.788590133190 249999943.499912559986 1 60214.442703953 2023-09-27T10:37:29.621519+00:00 17462920.805086217821 232537022.694106131792 249999943.499192357063 1 60214.442716090 2023-09-27T10:37:30.670227+00:00 17463002.811682157218 232536940.687803566456 249999943.499485731125 1 60214.442727407 2023-09-27T10:37:31.647947+00:00 17462912.908622711897 232537030.591613650322 249999943.500236362219 1 60214.442739021 2023-09-27T10:37:32.651407+00:00 17462960.874698773026 232536982.625523239374 249999943.500222027302 1 60214.442749870 2023-09-27T10:37:33.588776+00:00 17462953.116403143853 232536990.384387701750 249999943.500790834427 1 60214.442761537 2023-09-27T10:37:34.596746+00:00 17462976.426016747952 232536967.074114471674 249999943.500131219625 1 60214.442773229 2023-09-27T10:37:35.606973+00:00 17462968.971434514970 232536974.528434306383 249999943.499868810177 1 60214.442784542 2023-09-27T10:37:36.584428+00:00 17462933.253354623914 232537010.246538370848 249999943.499893009663 1 60214.442796331 2023-09-27T10:37:37.602985+00:00 17462984.739654824138 232536958.759323775768 249999943.498978614807 1 60214.442807846 2023-09-27T10:37:38.597925+00:00 17462934.483959242702 232537009.015613228083 249999943.499572455883 1 60214.442820027 2023-09-27T10:37:39.650373+00:00 17462982.501709356904 232536960.997925132513 249999943.499634504318 1 60214.442831042 2023-09-27T10:37:40.602060+00:00 17462977.033187799156 232536966.466384083033 249999943.499571889639 1 60214.442843611 2023-09-27T10:37:41.688004+00:00 17462987.620287757367 232536955.879116863012 249999943.499404609203 1 60214.442854415 2023-09-27T10:37:42.621453+00:00 17462970.245104774833 232536973.255003869534 249999943.500108659267 1 60214.442865855 2023-09-27T10:37:43.609836+00:00 17463015.406876515597 232536928.093066185713 249999943.499942690134 1 60214.442877236 2023-09-27T10:37:44.593212+00:00 17462935.317746005952 232537008.181929498911 249999943.499675512314 1 60214.442888983 2023-09-27T10:37:45.608103+00:00 17462947.507198989391 232536995.992730259895 249999943.499929249287 1 60214.442900418 2023-09-27T10:37:46.596114+00:00 17462940.349798548967 232537003.150123298168 249999943.499921858311 1 60214.442911706 2023-09-27T10:37:47.571426+00:00 17462943.102546911687 232537000.397249460220 249999943.499796360731 1 60214.442923426 2023-09-27T10:37:48.584009+00:00 17462989.803443424404 232536953.697517424822 249999943.500960856676 1 60214.442935009 2023-09-27T10:37:49.584724+00:00 17462986.411657538265 232536957.086488544941 249999943.498146086931 1 60214.442947197 2023-09-27T10:37:50.637826+00:00 17462956.715488076210 232536986.784902811050 249999943.500390887260 1 60214.442958617 2023-09-27T10:37:51.624503+00:00 17463013.173911210150 232536930.326284736395 249999943.500195950270 1 60214.442970166 2023-09-27T10:37:52.622345+00:00 17462990.862969346344 232536952.636780768633 249999943.499750107527 1 60214.442981513 2023-09-27T10:37:53.602742+00:00 17462980.548641622066 232536962.950952202082 249999943.499593824148 1 60214.442993056 2023-09-27T10:37:54.600050+00:00 17462914.694150533527 232537028.806892365217 249999943.501042902470 1 60214.443004631 2023-09-27T10:37:55.600137+00:00 17462983.877287343144 232536959.622706741095 249999943.499994099140 1 60214.443016211 2023-09-27T10:37:56.600628+00:00 17462958.175061598420 232536985.324394702911 249999943.499456286430 1 60214.443027760 2023-09-27T10:37:57.598438+00:00 17462972.342941924930 232536971.156900227070 249999943.499842166901 1 60214.443039544 2023-09-27T10:37:58.616648+00:00 17462925.452849730849 232537018.046557188034 249999943.499406933784 1 60214.443050667 2023-09-27T10:37:59.577638+00:00 17462970.134867426008 232536973.364391744137 249999943.499259173870 1 60214.443062369 2023-09-27T10:38:00.588676+00:00 17462983.842787284404 232536959.656520545483 249999943.499307841063 1 60214.443076081 2023-09-27T10:38:01.773376+00:00 17462935.356902014464 232537008.142736345530 249999943.499638348818 1 60214.443087186 2023-09-27T10:38:02.732855+00:00 17462980.588664758950 232536962.910858064890 249999943.499522835016 1 60214.443099314 2023-09-27T10:38:03.780784+00:00 17462953.173129569739 232536990.327033072710 249999943.500162631273 1 60214.443109923 2023-09-27T10:38:04.697336+00:00 17462961.701212964952 232536981.798790603876 249999943.500003576279 1 60214.443121447 2023-09-27T10:38:05.693013+00:00 17463234.177447438240 232536819.431773126125 250000053.609220564365 0 60214.443132902 2023-09-27T10:38:06.682753+00:00 17464394.359969776124 232536573.586197018623 250000967.946166783571 0 60214.443146217 2023-09-27T10:38:07.833126+00:00 17462985.873153008521 232536957.627123951912 249999943.500276952982 1 60214.443156490 2023-09-27T10:38:08.720711+00:00 17462980.185883380473 232536963.314717888832 249999943.500601261854 1 60214.443168973 2023-09-27T10:38:09.799257+00:00 17462965.820421840996 232536977.679884046316 249999943.500305891037 1 60214.443178584 2023-09-27T10:38:10.629683+00:00 17462988.206068519503 232536955.293164312840 249999943.499232828617 1 60214.443190769 2023-09-27T10:38:11.682482+00:00 17462963.808458838612 232536979.691185355186 249999943.499644190073 1 60214.443202956 2023-09-27T10:38:12.735409+00:00 17463002.039835054427 232536941.459992319345 249999943.499827384949 1 60214.443213616 2023-09-27T10:38:13.656419+00:00 17462950.876330278814 232536992.623049616814 249999943.499379903078 1 60214.443224898 2023-09-27T10:38:14.631142+00:00 17462962.860280901194 232536980.639870792627 249999943.500151693821 1 60214.443236744 2023-09-27T10:38:15.654701+00:00 17462911.876235146075 232537031.623767912388 249999943.500003069639 1 60214.443248652 2023-09-27T10:38:16.683579+00:00 17462998.620342738926 232536944.879687488079 249999943.500030219555 1 60214.443259875 2023-09-27T10:38:17.653206+00:00 17462916.720796514302 232537026.779412031174 249999943.500208556652 1 60214.443271530 2023-09-27T10:38:18.660192+00:00 17462962.413050375879 232536981.086769580841 249999943.499819964170 1 60214.443282691 2023-09-27T10:38:19.624517+00:00 17462969.540075939149 232536973.960632234812 249999943.500708162785 1 60214.443294557 2023-09-27T10:38:20.649761+00:00 17462973.825446058065 232536969.675954103470 249999943.501400172710 1 60214.443307760 2023-09-27T10:38:21.790453+00:00 17462991.341981310397 232536952.158116310835 249999943.500097632408 1 60214.443317378 2023-09-27T10:38:22.621492+00:00 17462958.594294123352 232536984.905787527561 249999943.500081658363 1 60214.443329126 2023-09-27T10:38:23.636460+00:00 17463001.096479285508 232536942.403604298830 249999943.500083595514 1 60214.443340647 2023-09-27T10:38:24.631861+00:00 17462960.356541819870 232536983.143149465322 249999943.499691277742 1 60214.443352231 2023-09-27T10:38:25.632774+00:00 17462972.037959840149 232536971.462028264999 249999943.499988108873 1 60214.443363830 2023-09-27T10:38:26.634928+00:00 17462946.443481232971 232536997.056367874146 249999943.499849110842 1 60214.443374982 2023-09-27T10:38:27.598426+00:00 17462976.189451985061 232536967.310400724411 249999943.499852716923 1 60214.443386900 2023-09-27T10:38:28.628191+00:00 17462945.002673115581 232536998.497023016214 249999943.499696135521 1 60214.443398990 2023-09-27T10:38:29.672736+00:00 17462973.102101322263 232536970.398415386677 249999943.500516712666 1 60214.443410295 2023-09-27T10:38:30.649511+00:00 17462935.429059971124 232537008.071103274822 249999943.500163257122 1 60214.443421924 2023-09-27T10:38:31.654183+00:00 17463045.361192747951 232536898.139221429825 249999943.500414192677 1 60214.443433682 2023-09-27T10:38:32.670073+00:00 17462928.931570407003 232537014.568241894245 249999943.499812304974 1 60214.443444523 2023-09-27T10:38:33.606840+00:00 17462972.317553136498 232536971.182090193033 249999943.499643325806 1 60214.443457302 2023-09-27T10:38:34.710858+00:00 17462991.133142441511 232536952.366613358259 249999943.499755799770 1 60214.443468100 2023-09-27T10:38:35.643835+00:00 17462961.254707507789 232536982.245281934738 249999943.499989449978 1 60214.443480100 2023-09-27T10:38:36.680633+00:00 17462972.616520166397 232536970.883251518011 249999943.499771684408 1 60214.443491716 2023-09-27T10:38:37.684284+00:00 17462966.279903840274 232536977.220632016659 249999943.500535845757 1 60214.443503274 2023-09-27T10:38:38.682862+00:00 17463118.520234137774 232536866.309109508991 249999984.829343646765 0 60214.443514735 2023-09-27T10:38:39.673096+00:00 17464784.732042632997 232536389.467923045158 250001174.199965685606 0 60214.443526114 2023-09-27T10:38:40.656224+00:00 17462961.165034115314 232536982.333969175816 249999943.499003291130 1 60214.443537617 2023-09-27T10:38:41.650101+00:00 17464040.891683377326 232536427.745644390583 250000468.637327760458 0 60214.443548832 2023-09-27T10:38:42.619116+00:00 17462940.226639665663 232537003.273308753967 249999943.499948412180 1 60214.443559994 2023-09-27T10:38:43.583432+00:00 17462992.334069974720 232536951.166502058506 249999943.500572025776 1 60214.443571792 2023-09-27T10:38:44.602808+00:00 17462941.583698697388 232537001.915280848742 249999943.498979538679 1 60214.443583978 2023-09-27T10:38:45.655689+00:00 17462982.966637939215 232536960.533172398806 249999943.499810338020 1 60214.443594739 2023-09-27T10:38:46.585452+00:00 17462973.525860618800 232536969.974949926138 249999943.500810533762 1 60214.443606409 2023-09-27T10:38:47.593749+00:00 17462964.681958943605 232536978.818257600069 249999943.500216543674 1 60214.443618100 2023-09-27T10:38:48.603809+00:00 17462947.944890316576 232536995.554228067398 249999943.499118387699 1 60214.443630346 2023-09-27T10:38:49.661921+00:00 17462947.349532697350 232536996.151953876019 249999943.501486569643 1 60214.443640999 2023-09-27T10:38:50.582273+00:00 17462940.846912655979 232537002.653279483318 249999943.500192135572 1 60214.443652982 2023-09-27T10:38:51.617645+00:00 17462994.878889407963 232536948.620281815529 249999943.499171227217 1 60214.443664046 2023-09-27T10:38:52.573594+00:00 17462977.076538864523 232536966.422655850649 249999943.499194711447 1 60214.443675452 2023-09-27T10:38:53.559054+00:00 17462920.880026526749 232537022.620310127735 249999943.500336647034 1 60214.443687249 2023-09-27T10:38:54.578303+00:00 17462939.205081503838 232537004.294616937637 249999943.499698430300 1 60214.443699385 2023-09-27T10:38:55.626885+00:00 17462999.690040115267 232536943.809459298849 249999943.499499410391 1 60214.443710982 2023-09-27T10:38:56.628818+00:00 17462969.390572652221 232536974.109129607677 249999943.499702274799 1 60214.443722254 2023-09-27T10:38:57.602758+00:00 17463015.494159739465 232536928.005801767111 249999943.499961495399 1 60214.443733662 2023-09-27T10:38:58.588429+00:00 17462949.605354465544 232536993.894533097744 249999943.499887555838 1 60214.443745346 2023-09-27T10:38:59.597886+00:00 17462936.952962212265 232537006.547150939703 249999943.500113159418 1 60214.443757500 2023-09-27T10:39:00.648006+00:00 17462974.846197370440 232536968.653667777777 249999943.499865144491 1 60214.443770823 2023-09-27T10:39:01.799136+00:00 17462994.500488858670 232536948.999278932810 249999943.499767780304 1 60214.443781500 2023-09-27T10:39:02.721560+00:00 17462929.132789671421 232537014.366822361946 249999943.499612033367 1 60214.443792812 2023-09-27T10:39:03.698897+00:00 17465404.377801459283 232536895.587335050106 250002299.965136498213 0 60214.443804396 2023-09-27T10:39:04.699857+00:00 17462948.636620059609 232536994.863192379475 249999943.499812424183 1 60214.443814627 2023-09-27T10:39:05.583757+00:00 17462971.915151763707 232536971.584606558084 249999943.499758332968 1 60214.443826116 2023-09-27T10:39:06.576386+00:00 17462979.345728963614 232536964.153728604317 249999943.499457567930 1 60214.443838424 2023-09-27T10:39:07.639857+00:00 17462924.343885246664 232537019.155720680952 249999943.499605923891 1 60214.443850256 2023-09-27T10:39:08.662082+00:00 17462972.067541576922 232536971.432264208794 249999943.499805778265 1 60214.443861213 2023-09-27T10:39:09.608773+00:00 17462977.887903302908 232536965.612037837505 249999943.499941140413 1 60214.443873546 2023-09-27T10:39:10.674385+00:00 17462945.409448202699 232536998.090396583080 249999943.499844789505 1 60214.443885078 2023-09-27T10:39:11.670750+00:00 17463013.228100370616 232536930.271818459034 249999943.499918818474 1 60214.443895682 2023-09-27T10:39:12.586888+00:00 17462954.013227395713 232536989.486438930035 249999943.499666333199 1 60214.443907704 2023-09-27T10:39:13.625639+00:00 17462998.727944370359 232536944.772366195917 249999943.500310570002 1 60214.443918860 2023-09-27T10:39:14.589452+00:00 17462972.087220948189 232536971.412611812353 249999943.499832749367 1 60214.443930611 2023-09-27T10:39:15.604804+00:00 17462986.319506537169 232536957.180130928755 249999943.499637454748 1 60214.443941476 2023-09-27T10:39:16.543529+00:00 17462917.115079555660 232537026.385318577290 249999943.500398129225 1 60214.443953806 2023-09-27T10:39:17.608795+00:00 17464237.276394046843 232536425.374875754118 250000662.651269793510 0 60214.443964615 2023-09-27T10:39:18.542779+00:00 17463025.371924772859 232536918.128022879362 249999943.499947667122 1 60214.443976819 2023-09-27T10:39:19.597151+00:00 17462982.880861718208 232536960.619652241468 249999943.500513970852 1 60214.443988374 2023-09-27T10:39:20.595547+00:00 17462978.006337169558 232536965.493797212839 249999943.500134378672 1 60214.444000002 2023-09-27T10:39:21.600221+00:00 17462966.632746793330 232536976.866646617651 249999943.499393403530 1 60214.444011677 2023-09-27T10:39:22.608921+00:00 17462960.705960992724 232536982.793804347515 249999943.499765336514 1 60214.444023544 2023-09-27T10:39:23.634213+00:00 17463014.456593576819 232536929.042546391487 249999943.499139964581 1 60214.444035441 2023-09-27T10:39:24.662094+00:00 17462943.583522841334 232536999.916409105062 249999943.499931931496 1 60214.444046319 2023-09-27T10:39:25.601972+00:00 17462947.579705741256 232536995.920408636332 249999943.500114381313 1 60214.444057069 2023-09-27T10:39:26.530757+00:00 17462995.021083109081 232536948.479604691267 249999943.500687807798 1 60214.444069051 2023-09-27T10:39:27.565979+00:00 17462963.055935110897 232536980.444255888462 249999943.500191003084 1 60214.444080877 2023-09-27T10:39:28.587772+00:00 17462998.749375242740 232536944.750907272100 249999943.500282526016 1 60214.444092820 2023-09-27T10:39:29.619692+00:00 17462962.102292023599 232536981.397673726082 249999943.499965757132 1 60214.444104154 2023-09-27T10:39:30.598914+00:00 17463005.854853302240 232536937.646098136902 249999943.500951439142 1 60214.444115338 2023-09-27T10:39:31.565192+00:00 17462963.996116865426 232536979.503683000803 249999943.499799877405 1 60214.444127358 2023-09-27T10:39:32.603790+00:00 17462941.808244358748 232537001.691290706396 249999943.499535053968 1 60214.444139055 2023-09-27T10:39:33.614339+00:00 17462987.034820187837 232536956.465046435595 249999943.499866634607 1 60214.444150281 2023-09-27T10:39:34.584309+00:00 17462972.639634326100 232536970.859763473272 249999943.499397814274 1 60214.444161972 2023-09-27T10:39:35.594353+00:00 17462960.667164448649 232536982.832444339991 249999943.499608784914 1 60214.444174216 2023-09-27T10:39:36.652271+00:00 17462967.835239261389 232536975.664527088404 249999943.499766349792 1 60214.444185089 2023-09-27T10:39:37.591697+00:00 17462981.502468731254 232536961.997838467360 249999943.500307202339 1 60214.444196856 2023-09-27T10:39:38.608307+00:00 17462977.660195324570 232536965.839504748583 249999943.499700069427 1 60214.444208061 2023-09-27T10:39:39.576468+00:00 17462972.556708864868 232536970.943440258503 249999943.500149130821 1 60214.444220024 2023-09-27T10:39:40.610060+00:00 17462953.775009095669 232536989.725966751575 249999943.500975847244 1 60214.444231667 2023-09-27T10:39:41.616005+00:00 17462972.137173354626 232536971.363371670246 249999943.500545024872 1 60214.444243194 2023-09-27T10:39:42.611935+00:00 17462971.228590540588 232536972.271671861410 249999943.500262409449 1 60214.444254795 2023-09-27T10:39:43.614293+00:00 17462926.618035126477 232537016.882388114929 249999943.500423252583 1 60214.444266126 2023-09-27T10:39:44.593336+00:00 17462977.401684615761 232536966.098153352737 249999943.499837964773 1 60214.444277527 2023-09-27T10:39:45.578326+00:00 17462992.389289297163 232536951.111148357391 249999943.500437647104 1 60214.444289754 2023-09-27T10:39:46.634719+00:00 17462973.875950731337 232536969.624095380306 249999943.500046104193 1 60214.444300903 2023-09-27T10:39:47.598026+00:00 17462956.551364604384 232536986.948721706867 249999943.500086307526 1 60214.444311718 2023-09-27T10:39:48.532477+00:00 17462966.279584851116 232536977.220351457596 249999943.499936312437 1 60214.444324113 2023-09-27T10:39:49.603358+00:00 17462968.913168795407 232536974.586970627308 249999943.500139415264 1 60214.444335731 2023-09-27T10:39:50.607130+00:00 17462962.907446343452 232536980.592770218849 249999943.500216573477 1 60214.444347278 2023-09-27T10:39:51.604833+00:00 17462932.717943660915 232537010.781774669886 249999943.499718338251 1 60214.444358689 2023-09-27T10:39:52.590704+00:00 17462955.525317151099 232536987.975201368332 249999943.500518530607 1 60214.444370436 2023-09-27T10:39:53.605699+00:00 17462961.167172458023 232536982.333013892174 249999943.500186353922 1 60214.444381685 2023-09-27T10:39:54.577591+00:00 17462936.890910703689 232537006.609411060810 249999943.500321775675 1 60214.444393286 2023-09-27T10:39:55.579901+00:00 17462989.331908565015 232536954.167915016413 249999943.499823570251 1 60214.444404973 2023-09-27T10:39:56.589669+00:00 17462945.490580953658 232536998.009066224098 249999943.499647170305 1 60214.444416740 2023-09-27T10:39:57.606312+00:00 17462966.520947568119 232536976.978908896446 249999943.499856472015 1 60214.444428136 2023-09-27T10:39:58.590896+00:00 17462917.012453783303 232537026.486618906260 249999943.499072700739 1 60214.444439542 2023-09-27T10:39:59.576375+00:00 17463014.897543456405 232536928.601917922497 249999943.499461382627 1 60214.444451737 2023-09-27T10:40:00.630058+00:00 17462900.461708478630 232537043.037684589624 249999943.499393075705 1 60214.444466737 2023-09-27T10:40:01.926048+00:00 17462948.318525765091 232536995.181416720152 249999943.499942481518 1 60214.444481180 2023-09-27T10:40:03.173909+00:00 17462979.587980732322 232536963.911721229553 249999943.499701976776 1 60214.444491621 2023-09-27T10:40:04.076072+00:00 17462970.478052519262 232536973.022747755051 249999943.500800281763 1 60214.444500121 2023-09-27T10:40:04.810434+00:00 17462947.368785690516 232536996.132026255131 249999943.500811934471 1 60214.444509966 2023-09-27T10:40:05.661082+00:00 17462955.088658556342 232536988.411597222090 249999943.500255763531 1 60214.444522597 2023-09-27T10:40:06.752426+00:00 17462966.008533149958 232536977.492361307144 249999943.500894457102 1 60214.444533681 2023-09-27T10:40:07.709988+00:00 17462985.246650576591 232536958.253312438726 249999943.499963015318 1 60214.444546014 2023-09-27T10:40:08.775615+00:00 17462954.469460520893 232536989.029763162136 249999943.499223679304 1 60214.444557630 2023-09-27T10:40:09.779284+00:00 17462939.065549969673 232537004.433686286211 249999943.499236255884 1 60214.444568319 2023-09-27T10:40:10.702793+00:00 17462962.844686869532 232536980.655141472816 249999943.499828338623 1 60214.444580313 2023-09-27T10:40:11.739051+00:00 17462964.907395444810 232536978.592719435692 249999943.500114887953 1 60214.444590832 2023-09-27T10:40:12.647908+00:00 17462998.799934860319 232536944.699739873409 249999943.499674737453 1 60214.444602524 2023-09-27T10:40:13.658116+00:00 17463280.825457256287 232536890.166197448969 250000170.991654694080 0 60214.444614150 2023-09-27T10:40:14.662526+00:00 17462939.370581597090 232537004.129563033581 249999943.500144630671 1 60214.444625878 2023-09-27T10:40:15.675835+00:00 17462945.154338292778 232536998.345525085926 249999943.499863386154 1 60214.444637130 2023-09-27T10:40:16.647998+00:00 17462974.207353029400 232536969.292313635349 249999943.499666661024 1 60214.444647874 2023-09-27T10:40:17.576344+00:00 17463231.849589113146 232536975.360165417194 250000207.209754526615 0 60214.444659820 2023-09-27T10:40:18.608424+00:00 17462935.745253954083 232537007.755660653114 249999943.500914603472 1 60214.444671455 2023-09-27T10:40:19.613747+00:00 17462998.136561110616 232536945.363071411848 249999943.499632537365 1 60214.444683378 2023-09-27T10:40:20.643825+00:00 17462964.122351299971 232536979.377408206463 249999943.499759495258 1 60214.444694921 2023-09-27T10:40:21.641199+00:00 17462957.232451297343 232536986.266975283623 249999943.499426573515 1 60214.444706102 2023-09-27T10:40:22.607239+00:00 17462945.768263693899 232536997.731699705124 249999943.499963402748 1 60214.444717973 2023-09-27T10:40:23.632921+00:00 17463010.466154813766 232536933.034538269043 249999943.500693082809 1 60214.444729360 2023-09-27T10:40:24.616676+00:00 17462954.946749862283 232536988.552984356880 249999943.499734222889 1 60214.444740696 2023-09-27T10:40:25.596155+00:00 17462942.721581641585 232537000.778441131115 249999943.500022768974 1 60214.444753058 2023-09-27T10:40:26.664190+00:00 17462960.177950013429 232536983.322691947222 249999943.500641971827 1 60214.444764066 2023-09-27T10:40:27.615306+00:00 17462973.773362029344 232536969.726535201073 249999943.499897241592 1 60214.444775738 2023-09-27T10:40:28.623763+00:00 17462939.692145090550 232537003.807725310326 249999943.499870389700 1 60214.444787258 2023-09-27T10:40:29.619077+00:00 17462922.938062805682 232537020.561976939440 249999943.500039756298 1 60214.444798754 2023-09-27T10:40:30.612300+00:00 17462964.759604334831 232536978.740698963404 249999943.500303298235 1 60214.444810796 2023-09-27T10:40:31.652756+00:00 17462989.651025004685 232536953.849364012480 249999943.500389009714 1 60214.444822402 2023-09-27T10:40:32.655510+00:00 17463003.210366558284 232536940.290300339460 249999943.500666886568 1 60214.444833440 2023-09-27T10:40:33.609237+00:00 17462957.293408539146 232536986.206841349602 249999943.500249892473 1 60214.444845178 2023-09-27T10:40:34.623390+00:00 17462963.417915549129 232536980.082003295422 249999943.499918848276 1 60214.444856985 2023-09-27T10:40:35.643506+00:00 17462958.609334904701 232536984.890490233898 249999943.499825149775 1 60214.444868319 2023-09-27T10:40:36.622785+00:00 17462910.825407721102 232537032.674990236759 249999943.500397950411 1 60214.444879810 2023-09-27T10:40:37.615561+00:00 17462935.146542027593 232537008.351897895336 249999943.498439908028 1 60214.444892686 2023-09-27T10:40:38.728094+00:00 17462986.091402973980 232536957.409591495991 249999943.500994473696 1 60214.444902955 2023-09-27T10:40:39.615320+00:00 17462945.232306204736 232536998.267504692078 249999943.499810904264 1 60214.444915408 2023-09-27T10:40:40.691268+00:00 17462990.050939381123 232536953.448558270931 249999943.499497652054 1 60214.444925461 2023-09-27T10:40:41.559833+00:00 17462989.896504852921 232536953.603323608637 249999943.499828457832 1 60214.444937798 2023-09-27T10:40:42.625780+00:00 17462938.504397056997 232537004.994748085737 249999943.499145150185 1 60214.444948941 2023-09-27T10:40:43.588441+00:00 17462941.678676493466 232537001.821295589209 249999943.499972075224 1 60214.444960838 2023-09-27T10:40:44.616374+00:00 17463021.001340668648 232536922.498345673084 249999943.499686330557 1 60214.444972782 2023-09-27T10:40:45.648380+00:00 17462969.300381883979 232536974.198844581842 249999943.499226450920 1 60214.444984273 2023-09-27T10:40:46.641152+00:00 17462991.519772235304 232536951.979410290718 249999943.499182522297 1 60214.444995358 2023-09-27T10:40:47.598917+00:00 17462955.630895934999 232536987.869016140699 249999943.499912083149 1 60214.445007003 2023-09-27T10:40:48.605090+00:00 17462986.601119995117 232536956.898800492287 249999943.499920487404 1 60214.445018678 2023-09-27T10:40:49.613784+00:00 17462935.164886247367 232537008.335004985332 249999943.499891221523 1 60214.445030250 2023-09-27T10:40:50.613580+00:00 17462981.055588215590 232536962.445395559072 249999943.500983774662 1 60214.445042131 2023-09-27T10:40:51.640057+00:00 17462958.842099871486 232536984.657851368189 249999943.499951243401 1 60214.445053538 2023-09-27T10:40:52.625666+00:00 17462928.879456333816 232537014.619838088751 249999943.499294430017 1 60214.445064091 2023-09-27T10:40:53.537487+00:00 17463021.600795041770 232536921.898891538382 249999943.499686568975 1 60214.445076081 2023-09-27T10:40:54.573397+00:00 17462487.909720614552 232537393.255913317204 249999881.165633916855 0 60214.445088127 2023-09-27T10:40:55.614154+00:00 17462952.651591021568 232536990.848229318857 249999943.499820351601 1 60214.445099541 2023-09-27T10:40:56.600363+00:00 17462949.443567417562 232536994.056418061256 249999943.499985486269 1 60214.445110996 2023-09-27T10:40:57.590051+00:00 17462954.065139736980 232536989.435680329800 249999943.500820070505 1 60214.445123286 2023-09-27T10:40:58.651899+00:00 17462971.025335405022 232536972.475013107061 249999943.500348508358 1 60214.445133860 2023-09-27T10:40:59.565547+00:00 17462961.268364433199 232536982.231722623110 249999943.500087052584 1 60214.445145320 2023-09-27T10:41:00.555636+00:00 17462970.337815787643 232536973.163268417120 249999943.501084208488 1 60214.445158016 2023-09-27T10:41:01.652620+00:00 17462916.909471601248 232537026.590607166290 249999943.500078767538 1 60214.445170766 2023-09-27T10:41:02.754155+00:00 17462946.493585884571 232536997.005919694901 249999943.499505579472 1 60214.445182119 2023-09-27T10:41:03.735064+00:00 17463055.632033959031 232536887.867101669312 249999943.499135613441 1 60214.445193042 2023-09-27T10:41:04.678851+00:00 17462965.274654235691 232536978.224515855312 249999943.499170094728 1 60214.445204352 2023-09-27T10:41:05.656015+00:00 17462948.663278765976 232536994.836415439844 249999943.499694198370 1 60214.445215723 2023-09-27T10:41:06.638483+00:00 17462924.693644080311 232537018.807461977005 249999943.501106053591 1 60214.445227180 2023-09-27T10:41:07.628377+00:00 17462925.642910785973 232537017.858406305313 249999943.501317083836 1 60214.445238734 2023-09-27T10:41:08.626614+00:00 17462946.138793740422 232536997.361264020205 249999943.500057756901 1 60214.445251126 2023-09-27T10:41:09.697265+00:00 17462967.774493329227 232536975.725206792355 249999943.499700129032 1 60214.445262078 2023-09-27T10:41:10.643527+00:00 17463010.692591786385 232536932.806856274605 249999943.499448060989 1 60214.445273310 2023-09-27T10:41:11.613986+00:00 17462981.252183407545 232536962.247061014175 249999943.499244421721 1 60214.445285413 2023-09-27T10:41:12.659743+00:00 17462958.971035387367 232536984.528878659010 249999943.499914050102 1 60214.445296091 2023-09-27T10:41:13.582314+00:00 17462949.640330012888 232536993.859264731407 249999943.499594748020 1 60214.445308255 2023-09-27T10:41:14.633280+00:00 17462982.772352818400 232536960.727653264999 249999943.500006079674 1 60214.445320019 2023-09-27T10:41:15.649634+00:00 17462945.211501784623 232536998.289160966873 249999943.500662744045 1 60214.445330941 2023-09-27T10:41:16.593306+00:00 17463026.178332932293 232536917.321495622396 249999943.499828547239 1 60214.445343097 2023-09-27T10:41:17.643581+00:00 17462970.890225611627 232536972.610194593668 249999943.500420212746 1 60214.445354190 2023-09-27T10:41:18.602032+00:00 17462928.072381708771 232537015.428105652332 249999943.500487357378 1 60214.445366270 2023-09-27T10:41:19.645733+00:00 17463012.596378624439 232536930.903100639582 249999943.499479264021 1 60214.445376744 2023-09-27T10:41:20.550659+00:00 17462964.345224682242 232536979.154164761305 249999943.499389439821 1 60214.445388009 2023-09-27T10:41:21.523966+00:00 17462961.101425759494 232536982.398027718067 249999943.499453485012 1 60214.445400763 2023-09-27T10:41:22.625956+00:00 17462936.740043610334 232537006.759263157845 249999943.499306768179 1 60214.445412199 2023-09-27T10:41:23.614050+00:00 17463005.773164637387 232536937.726941376925 249999943.500106006861 1 60214.445423827 2023-09-27T10:41:24.618664+00:00 17462982.406849466264 232536961.093617379665 249999943.500466853380 1 60214.445435393 2023-09-27T10:41:25.617947+00:00 17462930.160581190139 232537013.340683996677 249999943.501265197992 1 60214.445446961 2023-09-27T10:41:26.617389+00:00 17462966.556237708777 232536976.944261729717 249999943.500499427319 1 60214.445458313 2023-09-27T10:41:27.598183+00:00 17462961.901079915464 232536981.598298639059 249999943.499378561974 1 60214.445469786 2023-09-27T10:41:28.589564+00:00 17462983.153090927750 232536960.346137166023 249999943.499228090048 1 60214.445481625 2023-09-27T10:41:29.612445+00:00 17462982.660481236875 232536960.838832944632 249999943.499314188957 1 60214.445493602 2023-09-27T10:41:30.647253+00:00 17462982.649615414441 232536960.850411057472 249999943.500026464462 1 60214.445504893 2023-09-27T10:41:31.622746+00:00 17463015.844909947366 232536927.654978871346 249999943.499888807535 1 60214.445516102 2023-09-27T10:41:32.591222+00:00 17462949.614484317601 232536993.885354638100 249999943.499838948250 1 60214.445528005 2023-09-27T10:41:33.619622+00:00 17463026.085613969713 232536917.414926826954 249999943.500540792942 1 60214.445538975 2023-09-27T10:41:34.567439+00:00 17462962.007897548378 232536981.492762595415 249999943.500660151243 1 60214.445550806 2023-09-27T10:41:35.589608+00:00 17463008.691899690777 232536934.808908611536 249999943.500808298588 1 60214.445561795 2023-09-27T10:41:36.539036+00:00 17462895.768995814025 232537047.731247574091 249999943.500243395567 1 60214.445573516 2023-09-27T10:41:37.551818+00:00 17463013.397662933916 232536930.102949261665 249999943.500612199306 1 60214.445585322 2023-09-27T10:41:38.571808+00:00 17462966.955390889198 232536976.544559687376 249999943.499950587749 1 60214.445597326 2023-09-27T10:41:39.608990+00:00 17462933.414823915809 232537010.085218071938 249999943.500041991472 1 60214.445608403 2023-09-27T10:41:40.565967+00:00 17462995.901498973370 232536947.598277717829 249999943.499776691198 1 60214.445620866 2023-09-27T10:41:41.642818+00:00 17462974.528292030096 232536968.971592366695 249999943.499884396791 1 60214.445631764 2023-09-27T10:41:42.584445+00:00 17463015.913732714951 232536927.585881978273 249999943.499614685774 1 60214.445644292 2023-09-27T10:41:43.666806+00:00 17462926.470392394811 232537017.029370635748 249999943.499763041735 1 60214.445654864 2023-09-27T10:41:44.580299+00:00 17463029.134491950274 232536914.365531593561 249999943.500023543835 1 60214.445667044 2023-09-27T10:41:45.632645+00:00 17462943.374218910933 232537000.126028001308 249999943.500246912241 1 60214.445678333 2023-09-27T10:41:46.607994+00:00 17462962.041667941958 232536981.458531856537 249999943.500199794769 1 60214.445689702 2023-09-27T10:41:47.590270+00:00 17462982.533610269427 232536960.966671854258 249999943.500282108784 1 60214.445701830 2023-09-27T10:41:48.638078+00:00 17462987.528646420687 232536955.971330106258 249999943.499976515770 1 60214.445713317 2023-09-27T10:41:49.630572+00:00 17462981.936826612800 232536961.563137948513 249999943.499964565039 1 60214.445724458 2023-09-27T10:41:50.593152+00:00 17462960.396617464721 232536983.103560805321 249999943.500178277493 1 60214.445736153 2023-09-27T10:41:51.603624+00:00 17462967.969734188169 232536975.529882639647 249999943.499616831541 1 60214.445747681 2023-09-27T10:41:52.599635+00:00 17462905.578747346997 232537037.921317458153 249999943.500064790249 1 60214.445759391 2023-09-27T10:41:53.611376+00:00 17462994.905126713216 232536948.594341039658 249999943.499467760324 1 60214.445770312 2023-09-27T10:41:54.554954+00:00 17462944.571475639939 232536998.928252428770 249999943.499728083611 1 60214.445782626 2023-09-27T10:41:55.618897+00:00 17462966.842617973685 232536976.658787429333 249999943.501405417919 1 60214.445793871 2023-09-27T10:41:56.590479+00:00 17462983.537844460458 232536959.961872756481 249999943.499717205763 1 60214.445805854 2023-09-27T10:41:57.625801+00:00 17462963.587243385613 232536979.911974579096 249999943.499217957258 1 60214.445816645 2023-09-27T10:41:58.558173+00:00 17463006.414752800018 232536937.084566950798 249999943.499319761992 1 60214.445828548 2023-09-27T10:41:59.586545+00:00 17462905.455194190145 232537038.044759631157 249999943.499953806400 1 60214.445840418 2023-09-27T10:42:00.612111+00:00 17462977.302621025592 232536966.197540998459 249999943.500162035227 1 60214.445851645 2023-09-27T10:42:01.582168+00:00 17462773.805463839322 232537163.074279457331 249999936.879743307829 0 60214.445866148 2023-09-27T10:42:02.835153+00:00 17462973.526325754821 232536969.973594576120 249999943.499920338392 1 60214.445878267 2023-09-27T10:42:03.882299+00:00 17462973.457113157958 232536970.042827486992 249999943.499940633774 1 60214.445888564 2023-09-27T10:42:04.771931+00:00 17462950.355672739446 232536993.143923133612 249999943.499595880508 1 60214.445900383 2023-09-27T10:42:05.793071+00:00 17462967.597755368799 232536975.901999980211 249999943.499755352736 1 60214.445912236 2023-09-27T10:42:06.817192+00:00 17462988.462860763073 232536955.037103205919 249999943.499963968992 1 60214.445922176 2023-09-27T10:42:07.676004+00:00 17462959.660669926554 232536983.839357554913 249999943.500027477741 1 60214.445933589 2023-09-27T10:42:08.662116+00:00 17462983.267775312066 232536960.232945472002 249999943.500720798969 1 60214.445945464 2023-09-27T10:42:09.688094+00:00 17462962.545995566994 232536980.954808294773 249999943.500803858042 1 60214.445957826 2023-09-27T10:42:10.756123+00:00 17462945.131555754691 232536998.369824558496 249999943.501380324364 1 60214.445968169 2023-09-27T10:42:11.649787+00:00 17462941.614015143365 232537001.885607600212 249999943.499622732401 1 60214.445979686 2023-09-27T10:42:12.644930+00:00 17462958.903453715146 232536984.595781683922 249999943.499235391617 1 60214.445991672 2023-09-27T10:42:13.680422+00:00 17463005.334376212209 232536938.164705634117 249999943.499081850052 1 60214.446002836 2023-09-27T10:42:14.645032+00:00 17462973.495720542967 232536970.003978222609 249999943.499698758125 1 60214.446013930 2023-09-27T10:42:15.603576+00:00 17462932.619833253324 232537010.879593253136 249999943.499426513910 1 60214.446026471 2023-09-27T10:42:16.687131+00:00 17462971.266433622688 232536972.233338207006 249999943.499771833420 1 60214.446037552 2023-09-27T10:42:17.644497+00:00 17462941.901946958154 232537001.598468184471 249999943.500415146351 1 60214.446048722 2023-09-27T10:42:18.609531+00:00 17463017.316792178899 232536926.183090269566 249999943.499882459641 1 60214.446060990 2023-09-27T10:42:19.669556+00:00 17462963.806817721575 232536979.693577855825 249999943.500395566225 1 60214.446072470 2023-09-27T10:42:20.661389+00:00 17462963.107770942152 232536980.392103463411 249999943.499874413013 1 60214.446083915 2023-09-27T10:42:21.650293+00:00 17462962.476345781237 232536981.023819446564 249999943.500165224075 1 60214.446095684 2023-09-27T10:42:22.667079+00:00 17462969.009854204953 232536974.490088999271 249999943.499943196774 1 60214.446106370 2023-09-27T10:42:23.590383+00:00 17462988.135530054569 232536955.364569872618 249999943.500099927187 1 60214.446118650 2023-09-27T10:42:24.651339+00:00 17462936.962758973241 232537006.537273585796 249999943.500032544136 1 60214.446129593 2023-09-27T10:42:25.596792+00:00 17462979.547002919018 232536963.953253239393 249999943.500256150961 1 60214.446141158 2023-09-27T10:42:26.596041+00:00 17462989.161026120186 232536954.339162051678 249999943.500188171864 1 60214.446153237 2023-09-27T10:42:27.639668+00:00 17462940.314366508275 232537003.185619711876 249999943.499986231327 1 60214.446164816 2023-09-27T10:42:28.640067+00:00 17462965.106430910528 232536978.394187003374 249999943.500617921352 1 60214.446176329 2023-09-27T10:42:29.634825+00:00 17462933.895115047693 232537009.605430424213 249999943.500545471907 1 60214.446188424 2023-09-27T10:42:30.679797+00:00 17462958.820445757359 232536984.679634630680 249999943.500080376863 1 60214.446199171 2023-09-27T10:42:31.608341+00:00 17462927.623451214284 232537015.877088338137 249999943.500539541245 1 60214.446211110 2023-09-27T10:42:32.639876+00:00 17462981.268056172878 232536962.232540547848 249999943.500596731901 1 60214.446223367 2023-09-27T10:42:33.698892+00:00 17462983.030028149486 232536960.469415724277 249999943.499443888664 1 60214.446234071 2023-09-27T10:42:34.623726+00:00 17462951.261885087937 232536992.237886607647 249999943.499771684408 1 60214.446245675 2023-09-27T10:42:35.626366+00:00 17462974.854642733932 232536968.644618570805 249999943.499261319637 1 60214.446256941 2023-09-27T10:42:36.599737+00:00 17462971.328512527049 232536972.171194791794 249999943.499707311392 1 60214.446268583 2023-09-27T10:42:37.605560+00:00 17462958.885323673487 232536984.614030331373 249999943.499354004860 1 60214.446280656 2023-09-27T10:42:38.648673+00:00 17462943.510642942041 232536999.988598048687 249999943.499240994453 1 60214.446292366 2023-09-27T10:42:39.660458+00:00 17462962.564676798880 232536980.935160905123 249999943.499837696552 1 60214.446304245 2023-09-27T10:42:40.686803+00:00 17462939.013689097017 232537004.485994935036 249999943.499684035778 1 60214.446314695 2023-09-27T10:42:41.589652+00:00 17462983.137815095484 232536960.362147063017 249999943.499962151051 1 60214.446326498 2023-09-27T10:42:42.609429+00:00 17462963.991904787719 232536979.508967936039 249999943.500872731209 1 60214.446338330 2023-09-27T10:42:43.631771+00:00 17462958.139056958258 232536985.361158013344 249999943.500214964151 1 60214.446349513 2023-09-27T10:42:44.597912+00:00 17462952.335696220398 232536991.164693236351 249999943.500389456749 1 60214.446360854 2023-09-27T10:42:45.577758+00:00 17462992.236819278449 232536951.263593554497 249999943.500412821770 1 60214.446372972 2023-09-27T10:42:46.624774+00:00 17462991.964206516743 232536951.535570025444 249999943.499776542187 1 60214.446384683 2023-09-27T10:42:47.636622+00:00 17462932.942636050284 232537010.556369364262 249999943.499005407095 1 60214.446396115 2023-09-27T10:42:48.624368+00:00 17462932.874154232442 232537010.624934047461 249999943.499088287354 1 60214.446407494 2023-09-27T10:42:49.607482+00:00 17462969.700943388045 232536973.799113839865 249999943.500057220459 1 60214.446419083 2023-09-27T10:42:50.608790+00:00 17463136.940786462277 232536850.456482470036 249999987.397268921137 0 60214.446431101 2023-09-27T10:42:51.647097+00:00 17462957.395115718246 232536986.105468183756 249999943.500583887100 1 60214.446441693 2023-09-27T10:42:52.562265+00:00 17462982.870054848492 232536960.630630075932 249999943.500684916973 1 60214.446453827 2023-09-27T10:42:53.610626+00:00 17462937.024377465248 232537006.475943505764 249999943.500320971012 1 60214.446465091 2023-09-27T10:42:54.583875+00:00 17463003.101247772574 232536940.398698866367 249999943.499946653843 1 60214.446476989 2023-09-27T10:42:55.611909+00:00 17462925.456081200391 232537018.043988168240 249999943.500069379807 1 60214.446488248 2023-09-27T10:42:56.584612+00:00 17462946.765413984656 232536996.734141230583 249999943.499555230141 1 60214.446500284 2023-09-27T10:42:57.624491+00:00 17462989.690938692540 232536953.808299750090 249999943.499238431454 1 60214.446511451 2023-09-27T10:42:58.589373+00:00 17462972.388211619109 232536971.111731290817 249999943.499942898750 1 60214.446523136 2023-09-27T10:42:59.598921+00:00 17462982.709053967148 232536960.790591776371 249999943.499645739794 1 60214.446535187 2023-09-27T10:43:00.640163+00:00 17462963.512327875942 232536979.987261027098 249999943.499588906765 1 60214.446549457 2023-09-27T10:43:01.873084+00:00 17462986.892362348735 232536956.607943266630 249999943.500305622816 1 60214.446559013 2023-09-27T10:43:02.698752+00:00 17462958.198569770902 232536985.300644874573 249999943.499214649200 1 60214.446570733 2023-09-27T10:43:03.711333+00:00 17462938.678363021463 232537004.821744799614 249999943.500107824802 1 60214.446581021 2023-09-27T10:43:04.600214+00:00 17465625.193640116602 232535920.755462348461 250001545.949102461338 0 60214.446593088 2023-09-27T10:43:05.642763+00:00 17462942.410984091461 232537065.008120656013 250000007.419104754925 0 60214.446604498 2023-09-27T10:43:06.628644+00:00 17463008.090737305582 232536935.409038543701 249999943.499775856733 1 60214.446616282 2023-09-27T10:43:07.646773+00:00 17462951.679958235472 232536991.820262849331 249999943.500221073627 1 60214.446628128 2023-09-27T10:43:08.670242+00:00 17462975.061705294997 232536968.437906563282 249999943.499611854553 1 60214.446638814 2023-09-27T10:43:09.593539+00:00 17463030.145516730845 232536913.354925066233 249999943.500441789627 1 60214.446651515 2023-09-27T10:43:10.690907+00:00 17462943.732334736735 232536999.767102688551 249999943.499437421560 1 60214.446662335 2023-09-27T10:43:11.625725+00:00 17462988.786248486489 232536954.713727176189 249999943.499975651503 1 60214.446673810 2023-09-27T10:43:12.617247+00:00 17462983.864227849990 232536959.635686933994 249999943.499914795160 1 60214.446685270 2023-09-27T10:43:13.607336+00:00 17462940.661371707916 232537002.838535487652 249999943.499907195568 1 60214.446696621 2023-09-27T10:43:14.588106+00:00 17463005.178432159126 232536938.321436315775 249999943.499868482351 1 60214.446708098 2023-09-27T10:43:15.579667+00:00 17462945.730382494628 232536997.769303083420 249999943.499685585499 1 60214.446719295 2023-09-27T10:43:16.547123+00:00 17462999.361747127026 232536944.137865304947 249999943.499612420797 1 60214.446731627 2023-09-27T10:43:17.612604+00:00 17463023.764952585101 232536919.735183984041 249999943.500136554241 1 60214.446743404 2023-09-27T10:43:18.630161+00:00 17462912.014276124537 232537031.485374540091 249999943.499650657177 1 60214.446753869 2023-09-27T10:43:19.534250+00:00 17462984.400253936648 232536959.099588364363 249999943.499842286110 1 60214.446766612 2023-09-27T10:43:20.635299+00:00 17462943.555327665061 232536999.944895863533 249999943.500223517418 1 60214.446777715 2023-09-27T10:43:21.594582+00:00 17462972.303138323128 232536971.196684628725 249999943.499822944403 1 60214.446789153 2023-09-27T10:43:22.582858+00:00 17463549.981057126075 232536701.269462078810 250000251.250519216061 0 60214.446801323 2023-09-27T10:43:23.634281+00:00 17462969.973338898271 232536973.526356041431 249999943.499694943428 1 60214.446812423 2023-09-27T10:43:24.593356+00:00 17462946.302332021296 232536997.197659909725 249999943.499991923571 1 60214.446824142 2023-09-27T10:43:25.605852+00:00 17462974.591207243502 232536968.908793330193 249999943.500000566244 1 60214.446835544 2023-09-27T10:43:26.591015+00:00 17462958.937152065337 232536984.562563687563 249999943.499715745449 1 60214.446847284 2023-09-27T10:43:27.605348+00:00 17462970.607368521392 232536972.892695575953 249999943.500064104795 1 60214.446859955 2023-09-27T10:43:28.700122+00:00 17462980.335547156632 232536963.164454102516 249999943.500001251698 1 60214.446869719 2023-09-27T10:43:29.543688+00:00 17462961.854242850095 232536981.645479679108 249999943.499722540379 1 60214.446882850 2023-09-27T10:43:30.678215+00:00 17462949.436078786850 232536994.063335776329 249999943.499414563179 1 60214.446893556 2023-09-27T10:43:31.603244+00:00 17463005.856566529721 232536937.643294543028 249999943.499861061573 1 60214.446905459 2023-09-27T10:43:32.631660+00:00 17462944.534052640200 232536998.965981960297 249999943.500034600496 1 60214.446916312 2023-09-27T10:43:33.569398+00:00 17462933.306477047503 232537010.193342924118 249999943.499819964170 1 60214.446927761 2023-09-27T10:43:34.558550+00:00 17462922.038702458143 232537021.461249768734 249999943.499952226877 1 60214.446939987 2023-09-27T10:43:35.614851+00:00 17462929.069939628243 232537014.429498881102 249999943.499438524246 1 60214.446951616 2023-09-27T10:43:36.619623+00:00 17463001.543634574860 232536941.955483078957 249999943.499117642641 1 60214.446963341 2023-09-27T10:43:37.632628+00:00 17462959.197966765612 232536984.301859527826 249999943.499826282263 1 60214.446975142 2023-09-27T10:43:38.652247+00:00 17462962.271477345377 232536981.228524565697 249999943.500001907349 1 60214.446985771 2023-09-27T10:43:39.570586+00:00 17462956.370696235448 232536987.129670321941 249999943.500366568565 1 60214.446997458 2023-09-27T10:43:40.580381+00:00 17462957.966126959771 232536985.532796740532 249999943.498923689127 1 60214.447008694 2023-09-27T10:43:41.551121+00:00 17462971.147943314165 232536972.351800531149 249999943.499743849039 1 60214.447021577 2023-09-27T10:43:42.664239+00:00 17462979.911543723196 232536963.588705092669 249999943.500248819590 1 60214.447032432 2023-09-27T10:43:43.602114+00:00 17462988.373936332762 232536955.125888854265 249999943.499825179577 1 60214.447044122 2023-09-27T10:43:44.612172+00:00 17462968.848711013794 232536974.651645809412 249999943.500356823206 1 60214.447055523 2023-09-27T10:43:45.597193+00:00 17462991.612789649516 232536951.887092798948 249999943.499882459641 1 60214.447066895 2023-09-27T10:43:46.579680+00:00 17462930.052427407354 232537013.447597712278 249999943.500025123358 1 60214.447078541 2023-09-27T10:43:47.585987+00:00 17462996.175027024001 232536947.325243592262 249999943.500270605087 1 60214.447089404 2023-09-27T10:43:48.524538+00:00 17462966.536417882890 232536976.964006900787 249999943.500424772501 1 60214.447101699 2023-09-27T10:43:49.586833+00:00 17462945.719039216638 232536997.781002640724 249999943.500041842461 1 60214.447113862 2023-09-27T10:43:50.637710+00:00 17462941.328113958240 232537002.172185570002 249999943.500299513340 1 60214.447125046 2023-09-27T10:43:51.603987+00:00 17463993.486757997423 232536480.592548042536 250000474.079306036234 0 60214.447136960 2023-09-27T10:43:52.633316+00:00 17462933.990141682327 232537009.509962946177 249999943.500104635954 1 60214.447148674 2023-09-27T10:43:53.645411+00:00 17462984.995965618640 232536958.503646135330 249999943.499611765146 1 60214.447160063 2023-09-27T10:43:54.629421+00:00 17462885.803312439471 232537057.696622520685 249999943.499934971333 1 60214.447170739 2023-09-27T10:43:55.551834+00:00 17462963.806653484702 232536979.693357259035 249999943.500010728836 1 60214.447182777 2023-09-27T10:43:56.591972+00:00 17462925.545414481312 232537017.954868525267 249999943.500283002853 1 60214.447194215 2023-09-27T10:43:57.580212+00:00 17462943.359039168805 232537000.140910476446 249999943.499949634075 1 60214.447205394 2023-09-27T10:43:58.545994+00:00 17462959.370008405298 232536984.129879444838 249999943.499887853861 1 60214.447217795 2023-09-27T10:43:59.617459+00:00 17462968.731060758233 232536974.768846720457 249999943.499907493591 1 60214.447229005 2023-09-27T10:44:00.586024+00:00 17462961.530836347491 232536981.968874126673 249999943.499710470438 1 60214.447245045 2023-09-27T10:44:01.971846+00:00 17462991.229697383940 232536952.269773691893 249999943.499471068382 1 60214.447255878 2023-09-27T10:44:02.907834+00:00 17462976.744373153895 232536966.755246162415 249999943.499619305134 1 60214.447265633 2023-09-27T10:44:03.750734+00:00 17462948.084333505481 232536995.415399700403 249999943.499733209610 1 60214.447276645 2023-09-27T10:44:04.702116+00:00 17462969.298075318336 232536974.201608270407 249999943.499683588743 1 60214.447289742 2023-09-27T10:44:05.833706+00:00 17462965.955495394766 232536977.543986350298 249999943.499481737614 1 60214.447300748 2023-09-27T10:44:06.784647+00:00 17463170.407600536942 232536897.150474548340 250000067.558075070381 0 60214.447311926 2023-09-27T10:44:07.750371+00:00 17462475.913144268095 232537726.731568038464 250000202.644712299109 0 60214.447323621 2023-09-27T10:44:08.760885+00:00 17462933.082421086729 232537010.417603820562 249999943.500024914742 1 60214.447333672 2023-09-27T10:44:09.629280+00:00 17462961.132369615138 232536982.366676062346 249999943.499045670033 1 60214.447346156 2023-09-27T10:44:10.707866+00:00 17462972.392021186650 232536971.107679158449 249999943.499700337648 1 60214.447356870 2023-09-27T10:44:11.633579+00:00 17462971.182050168514 232536972.318260610104 249999943.500310778618 1 60214.447368392 2023-09-27T10:44:12.629054+00:00 17462943.363686583936 232537000.136277496815 249999943.499964088202 1 60214.447380036 2023-09-27T10:44:13.635120+00:00 17462996.819645605981 232536946.680524975061 249999943.500170588493 1 60214.447391707 2023-09-27T10:44:14.643541+00:00 17462964.962735660374 232536978.537536859512 249999943.500272512436 1 60214.447403728 2023-09-27T10:44:15.682100+00:00 17463015.855019275099 232536927.644840389490 249999943.499859660864 1 60214.447416257 2023-09-27T10:44:16.764631+00:00 17462965.719265375286 232536977.780334144831 249999943.499599516392 1 60214.447426648 2023-09-27T10:44:17.662394+00:00 17462930.898630596697 232537012.601287364960 249999943.499917954206 1 60214.447437346 2023-09-27T10:44:18.586741+00:00 17462999.404671560973 232536944.095347464085 249999943.500019013882 1 60214.447449384 2023-09-27T10:44:19.626765+00:00 17462963.910263299942 232536979.590212076902 249999943.500475376844 1 60214.447460904 2023-09-27T10:44:20.622138+00:00 17462979.418909050524 232536964.081050068140 249999943.499959111214 1 60214.447472460 2023-09-27T10:44:21.620546+00:00 17462981.880840476602 232536961.618971884251 249999943.499812364578 1 60214.447483624 2023-09-27T10:44:22.585157+00:00 17462959.142953705043 232536984.357619404793 249999943.500573098660 1 60214.447495439 2023-09-27T10:44:23.605953+00:00 17463020.930917844176 232536922.568927913904 249999943.499845743179 1 60214.447507041 2023-09-27T10:44:24.608335+00:00 17462917.646495133638 232537025.853544443846 249999943.500039577484 1 60214.447519296 2023-09-27T10:44:25.667168+00:00 17463003.084223274142 232536940.416045010090 249999943.500268280506 1 60214.447530280 2023-09-27T10:44:26.616213+00:00 17462952.681146908551 232536990.818972736597 249999943.500119656324 1 60214.447542010 2023-09-27T10:44:27.629636+00:00 17462954.864466577768 232536988.635699748993 249999943.500166326761 1 60214.447553905 2023-09-27T10:44:28.657419+00:00 17462967.059104673564 232536976.441084235907 249999943.500188916922 1 60214.447564786 2023-09-27T10:44:29.597494+00:00 17462984.405831731856 232536959.093790978193 249999943.499622702599 1 60214.447577086 2023-09-27T10:44:30.660235+00:00 17462962.119075104594 232536981.381107866764 249999943.500182986259 1 60214.447588765 2023-09-27T10:44:31.669302+00:00 17463017.672537989914 232536925.827512770891 249999943.500050753355 1 60214.447600187 2023-09-27T10:44:32.656188+00:00 17462942.521107409149 232537000.978998690844 249999943.500106096268 1 60214.447612124 2023-09-27T10:44:33.687574+00:00 17462998.061282541603 232536945.438682556152 249999943.499965101480 1 60214.447622979 2023-09-27T10:44:34.625370+00:00 17462987.757017258555 232536955.742922991514 249999943.499940246344 1 60214.447635215 2023-09-27T10:44:35.682566+00:00 17462950.121302764863 232536993.379079222679 249999943.500381976366 1 60214.447646430 2023-09-27T10:44:36.651554+00:00 17462928.801434673369 232537014.698356658220 249999943.499791324139 1 60214.447658348 2023-09-27T10:44:37.681278+00:00 17462989.150851074606 232536954.349170774221 249999943.500021845102 1 60214.447669735 2023-09-27T10:44:38.665137+00:00 17462941.999907240272 232537001.499889642000 249999943.499796867371 1 60214.447681089 2023-09-27T10:44:39.646090+00:00 17463003.147924203426 232536940.351659387350 249999943.499583601952 1 60214.447692365 2023-09-27T10:44:40.620351+00:00 17462987.941022835672 232536955.559014528990 249999943.500037372112 1 60214.447704062 2023-09-27T10:44:41.630923+00:00 17462951.987752106041 232536991.512192159891 249999943.499944269657 1 60214.447715241 2023-09-27T10:44:42.596853+00:00 17462963.628348577768 232536979.871096968651 249999943.499445557594 1 60214.447726854 2023-09-27T10:44:43.600168+00:00 17462985.406428176910 232536958.093627810478 249999943.500055998564 1 60214.447738412 2023-09-27T10:44:44.598795+00:00 17462952.480952970684 232536991.018258571625 249999943.499211549759 1 60214.447749870 2023-09-27T10:44:45.588788+00:00 17463033.103589925915 232536910.395636260509 249999943.499226182699 1 60214.447761686 2023-09-27T10:44:46.609639+00:00 17462961.789900336415 232536981.709612041712 249999943.499512374401 1 60214.447773016 2023-09-27T10:44:47.588581+00:00 17462933.149802867323 232537010.350333005190 249999943.500135868788 1 60214.447784791 2023-09-27T10:44:48.605952+00:00 17462994.989328157157 232536948.511121839285 249999943.500449985266 1 60214.447796007 2023-09-27T10:44:49.575003+00:00 17462950.874146211892 232536992.626909017563 249999943.501055240631 1 60214.447807488 2023-09-27T10:44:50.567003+00:00 17462973.529738619924 232536969.970499217510 249999943.500237822533 1 60214.447818683 2023-09-27T10:44:51.534205+00:00 17467494.335385359824 232534502.886013001204 250001997.221398353577 0 60214.447830835 2023-09-27T10:44:52.584192+00:00 17463014.246524825692 232536929.252646833658 249999943.499171674252 1 60214.447842186 2023-09-27T10:44:53.564898+00:00 17462957.854998111725 232536985.643883466721 249999943.498881578445 1 60214.447854002 2023-09-27T10:44:54.585816+00:00 17462961.810592412949 232536981.689104110003 249999943.499696522951 1 60214.447865753 2023-09-27T10:44:55.601059+00:00 17462948.058817598969 232536995.440363556147 249999943.499181151390 1 60214.447877319 2023-09-27T10:44:56.600356+00:00 17462974.124631591141 232536969.375417947769 249999943.500049531460 1 60214.447888845 2023-09-27T10:44:57.596154+00:00 17462923.796569705009 232537019.704445749521 249999943.501015454531 1 60214.447900994 2023-09-27T10:44:58.645843+00:00 17462924.636143460870 232537018.864781528711 249999943.500925004482 1 60214.447912026 2023-09-27T10:44:59.599078+00:00 17462988.118949837983 232536955.381463736296 249999943.500413566828 1 60214.447923023 2023-09-27T10:45:00.549180+00:00 17462987.313827991486 232536956.186549335718 249999943.500377327204 1 60214.447935005 2023-09-27T10:45:01.584436+00:00 17462965.209308404475 232536978.290747284889 249999943.500055700541 1 60214.447952369 2023-09-27T10:45:03.084716+00:00 17462969.266493324190 232536974.233090370893 249999943.499583691359 1 60214.447961163 2023-09-27T10:45:03.844501+00:00 17462945.085026875138 232536998.415043950081 249999943.500070810318 1 60214.447972944 2023-09-27T10:45:04.862402+00:00 17463033.805792022496 232536909.694038063288 249999943.499830096960 1 60214.447982274 2023-09-27T10:45:05.668450+00:00 17462946.678039088845 232536996.821385025978 249999943.499424099922 1 60214.447993696 2023-09-27T10:45:06.655309+00:00 17463015.502258419991 232536927.997276902199 249999943.499535322189 1 60214.448006769 2023-09-27T10:45:07.784802+00:00 17462988.630308389664 232536954.869265973568 249999943.499574363232 1 60214.448016738 2023-09-27T10:45:08.646131+00:00 17463007.275195758790 232536936.224636256695 249999943.499832004309 1 60214.448028351 2023-09-27T10:45:09.649551+00:00 17462959.372802823782 232536984.127344846725 249999943.500147670507 1 60214.448040372 2023-09-27T10:45:10.688173+00:00 17462984.454449050128 232536959.045169562101 249999943.499618619680 1 60214.448051815 2023-09-27T10:45:11.676819+00:00 17462956.551705818623 232536986.948055595160 249999943.499761402607 1 60214.448063814 2023-09-27T10:45:12.713559+00:00 17462955.134108815342 232536988.365447908640 249999943.499556720257 1 60214.448074495 2023-09-27T10:45:13.636428+00:00 17462969.228453818709 232536974.271442979574 249999943.499896794558 1 60214.448086241 2023-09-27T10:45:14.651262+00:00 17462981.377479158342 232536962.122558355331 249999943.500037521124 1 60214.448097850 2023-09-27T10:45:15.654211+00:00 17462929.912299491465 232537013.587517619133 249999943.499817103148 1 60214.448109718 2023-09-27T10:45:16.679628+00:00 17462999.902968168259 232536943.596825599670 249999943.499793767929 1 60214.448120866 2023-09-27T10:45:17.642795+00:00 17462986.902963459492 232536956.597348123789 249999943.500311583281 1 60214.448132772 2023-09-27T10:45:18.671555+00:00 17462951.214397013187 232536992.285484790802 249999943.499881803989 1 60214.448143261 2023-09-27T10:45:19.577728+00:00 17462903.708099462092 232537039.792239189148 249999943.500338643789 1 60214.448156129 2023-09-27T10:45:20.689494+00:00 17462972.908351749182 232536970.592307269573 249999943.500659018755 1 60214.448167012 2023-09-27T10:45:21.629863+00:00 17462990.583753131330 232536952.916764348745 249999943.500517487526 1 60214.448178807 2023-09-27T10:45:22.648917+00:00 17462920.843394327909 232537022.656790703535 249999943.500185042620 1 60214.448190909 2023-09-27T10:45:23.694531+00:00 17462980.540703780949 232536962.959616273642 249999943.500320047140 1 60214.448201949 2023-09-27T10:45:24.648413+00:00 17462953.659134913236 232536989.841067731380 249999943.500202655792 1 60214.448212673 2023-09-27T10:45:25.574937+00:00 17462970.545821089298 232536972.953200668097 249999943.499021768570 1 60214.448225673 2023-09-27T10:45:26.698172+00:00 17463024.141878735274 232536919.356987863779 249999943.498866587877 1 60214.448236790 2023-09-27T10:45:27.658623+00:00 17462984.588663812727 232536958.910417497158 249999943.499081313610 1 60214.448247809 2023-09-27T10:45:28.610748+00:00 17462945.592109438032 232536997.907468914986 249999943.499578356743 1 60214.448260057 2023-09-27T10:45:29.668922+00:00 17462995.464286603034 232536948.036085933447 249999943.500372529030 1 60214.448271378 2023-09-27T10:45:30.647058+00:00 17462937.832581099123 232537005.667801916599 249999943.500383019447 1 60214.448282239 2023-09-27T10:45:31.585487+00:00 17462990.808188468218 232536952.692918032408 249999943.501106500626 1 60214.448294661 2023-09-27T10:45:32.658760+00:00 17462985.917864929885 232536957.581560134888 249999943.499425053596 1 60214.448305778 2023-09-27T10:45:33.619238+00:00 17462943.930281907320 232536999.569713681936 249999943.499995589256 1 60214.448317560 2023-09-27T10:45:34.637217+00:00 17462986.257215566933 232536957.242233693600 249999943.499449253082 1 60214.448328184 2023-09-27T10:45:35.555120+00:00 17462914.742989823222 232537028.757018148899 249999943.500007987022 1 60214.448340265 2023-09-27T10:45:36.598921+00:00 17462934.651241905987 232537008.849372446537 249999943.500614345074 1 60214.448352127 2023-09-27T10:45:37.623817+00:00 17462966.946648415178 232536976.553352683783 249999943.500001102686 1 60214.448364027 2023-09-27T10:45:38.651968+00:00 17462997.588576663285 232536945.911208957434 249999943.499785631895 1 60214.448374970 2023-09-27T10:45:39.597388+00:00 17462990.255010180175 232536953.244266808033 249999943.499276995659 1 60214.448386425 2023-09-27T10:45:40.587140+00:00 17462965.655463092029 232536977.844318956137 249999943.499782055616 1 60214.448397382 2023-09-27T10:45:41.533792+00:00 17464464.809077233076 232536490.712406724691 250000955.521483957767 0 60214.448409595 2023-09-27T10:45:42.588967+00:00 17462969.074868973345 232536974.425102174282 249999943.499971151352 1 60214.448421997 2023-09-27T10:45:43.660584+00:00 17467511.570918906480 232534923.475698947906 250002435.046617865562 0 60214.448432739 2023-09-27T10:45:44.588692+00:00 17463770.584812134504 232536891.795165687799 250000662.379977822304 0 60214.448443981 2023-09-27T10:45:45.559984+00:00 17463130.909000150859 232536916.512420862913 250000047.421421021223 0 60214.448455817 2023-09-27T10:45:46.582596+00:00 17466676.790877643973 232536101.892623543739 250002778.683501183987 0 60214.448467516 2023-09-27T10:45:47.593396+00:00 17462963.362468533218 232536980.136975556612 249999943.499444097281 1 60214.448479120 2023-09-27T10:45:48.595985+00:00 17462972.285727534443 232536971.214241534472 249999943.499969065189 1 60214.448490913 2023-09-27T10:45:49.614841+00:00 17462990.697561264038 232536952.802338182926 249999943.499899446964 1 60214.448502434 2023-09-27T10:45:50.610286+00:00 17463394.461345072836 232536991.363366156816 250000385.824711233377 0 60214.448514006 2023-09-27T10:45:51.610113+00:00 17463203.343973048031 232536978.206361889839 250000181.550334930420 0 60214.448525471 2023-09-27T10:45:52.600676+00:00 17462989.897019986063 232536953.602897554636 249999943.499917536974 1 60214.448537336 2023-09-27T10:45:53.625789+00:00 17462951.394037820399 232536992.105707943439 249999943.499745756388 1 60214.448548409 2023-09-27T10:45:54.582511+00:00 17463003.130670581013 232536940.368625253439 249999943.499295830727 1 60214.448560214 2023-09-27T10:45:55.602443+00:00 17462941.261111315340 232537002.238632380962 249999943.499743700027 1 60214.448572221 2023-09-27T10:45:56.639916+00:00 17462931.767696764320 232537011.731515496969 249999943.499212265015 1 60214.448583327 2023-09-27T10:45:57.599487+00:00 17462941.284477863461 232537002.214915931225 249999943.499393790960 1 60214.448595238 2023-09-27T10:45:58.628556+00:00 17462986.037914577872 232536957.462446570396 249999943.500361144543 1 60214.448606445 2023-09-27T10:45:59.596841+00:00 17462974.244833674282 232536969.254895597696 249999943.499729275703 1 60214.448618486 2023-09-27T10:46:00.637143+00:00 17462986.217375215143 232536957.282516658306 249999943.499891877174 1 60214.448632609 2023-09-27T10:46:01.857375+00:00 17463009.870291784406 232536933.629356622696 249999943.499648392200 1 60214.448646374 2023-09-27T10:46:03.046674+00:00 17462935.881711851805 232537007.618552297354 249999943.500264137983 1 60214.448655456 2023-09-27T10:46:03.831371+00:00 17463072.059264715761 232536871.441013336182 249999943.500278055668 1 60214.448667130 2023-09-27T10:46:04.840052+00:00 17462970.877674590796 232536972.622920513153 249999943.500595092773 1 60214.448676530 2023-09-27T10:46:05.652221+00:00 17462923.383246935904 232537020.116105765104 249999943.499352693558 1 60214.448688655 2023-09-27T10:46:06.699765+00:00 17462973.083902955055 232536970.415215909481 249999943.499118864536 1 60214.448701703 2023-09-27T10:46:07.827193+00:00 17462993.006639286876 232536950.492460161448 249999943.499099433422 1 60214.448711571 2023-09-27T10:46:08.679718+00:00 17462934.281858902425 232537009.217199504375 249999943.499058395624 1 60214.448724640 2023-09-27T10:46:09.808847+00:00 17462979.104283623397 232536964.395323395729 249999943.499607026577 1 60214.448736033 2023-09-27T10:46:10.793293+00:00 17463013.326068084687 232536930.173868924379 249999943.499936997890 1 60214.448746816 2023-09-27T10:46:11.724910+00:00 17462973.046779863536 232536970.453417658806 249999943.500197529793 1 60214.448759096 2023-09-27T10:46:12.785926+00:00 17462951.646129839122 232536991.853714525700 249999943.499844372272 1 60214.448769460 2023-09-27T10:46:13.681406+00:00 17462996.096732873470 232536947.403497964144 249999943.500230848789 1 60214.448781180 2023-09-27T10:46:14.693954+00:00 17462975.287399478257 232536968.213238298893 249999943.500637769699 1 60214.448792734 2023-09-27T10:46:15.692232+00:00 17462990.681533697993 232536952.818837881088 249999943.500371575356 1 60214.448805078 2023-09-27T10:46:16.758730+00:00 17462998.984779905528 232536944.515386700630 249999943.500166594982 1 60214.448815667 2023-09-27T10:46:17.673587+00:00 17463010.890571396798 232536995.301472783089 250000006.192044168711 0 60214.448826599 2023-09-27T10:46:18.618191+00:00 17462953.321459375322 232536990.178333520889 249999943.499792903662 1 60214.448837719 2023-09-27T10:46:19.578936+00:00 17462967.814290158451 232536975.685694366693 249999943.499984532595 1 60214.448849821 2023-09-27T10:46:20.624512+00:00 17463003.919407427311 232536939.579782426357 249999943.499189853668 1 60214.448861612 2023-09-27T10:46:21.643250+00:00 17462946.856816619635 232536996.642526358366 249999943.499342978001 1 60214.448873761 2023-09-27T10:46:22.692936+00:00 17462967.848060164601 232536975.651717394590 249999943.499777555466 1 60214.448884293 2023-09-27T10:46:23.602947+00:00 17462982.298894707114 232536961.200497359037 249999943.499392062426 1 60214.448896129 2023-09-27T10:46:24.625538+00:00 17462893.519909549505 232537280.064387768507 250000173.584297329187 0 60214.448908800 2023-09-27T10:46:25.720335+00:00 17462969.373903430998 232536974.126410275698 249999943.500313699245 1 60214.448920767 2023-09-27T10:46:26.754239+00:00 17463016.974176015705 232536926.525976270437 249999943.500152289867 1 60214.448932146 2023-09-27T10:46:27.737398+00:00 17462953.069484960288 232536990.431035459042 249999943.500520408154 1 60214.448943137 2023-09-27T10:46:28.687030+00:00 17462908.277499817312 232537035.223578095436 249999943.501077920198 1 60214.448954932 2023-09-27T10:46:29.706176+00:00 17463734.093383252621 232536872.623188555241 250000606.716571807861 0 60214.448965673 2023-09-27T10:46:30.634127+00:00 17462981.893086172640 232536961.607263773680 249999943.500349938869 1 60214.448977688 2023-09-27T10:46:31.672265+00:00 17462975.798954050988 232536967.700785011053 249999943.499739050865 1 60214.448989775 2023-09-27T10:46:32.716543+00:00 17462967.952460344881 232536975.547536522150 249999943.499996870756 1 60214.448999951 2023-09-27T10:46:33.595751+00:00 17462949.791824977845 232536993.707958728075 249999943.499783694744 1 60214.449012594 2023-09-27T10:46:34.688148+00:00 17462961.069929763675 232536982.430257827044 249999943.500187575817 1 60214.449023462 2023-09-27T10:46:35.627143+00:00 17462990.155346870422 232536953.344346791506 249999943.499693661928 1 60214.449035235 2023-09-27T10:46:36.644285+00:00 17462963.921369325370 232536979.578639686108 249999943.500009000301 1 60214.449047598 2023-09-27T10:46:37.712448+00:00 17462977.478179316968 232536966.021952122450 249999943.500131428242 1 60214.449058777 2023-09-27T10:46:38.678313+00:00 17462929.726237617433 232537013.773771792650 249999943.500009417534 1 60214.449071632 2023-09-27T10:46:39.788968+00:00 17462985.064712565392 232536958.434834629297 249999943.499547183514 1 60214.449082816 2023-09-27T10:46:40.755262+00:00 17462942.694553375244 232537000.805234909058 249999943.499788284302 1 60214.449092891 2023-09-27T10:46:41.625757+00:00 17462968.558856714517 232536974.940732628107 249999943.499589353800 1 60214.449104425 2023-09-27T10:46:42.622368+00:00 17462934.511096633971 232537008.988533675671 249999943.499630302191 1 60214.449116109 2023-09-27T10:46:43.631817+00:00 17462965.255728080869 232536978.244272708893 249999943.500000774860 1 60214.449127766 2023-09-27T10:46:44.638954+00:00 17462998.997579097748 232536944.502863585949 249999943.500442683697 1 60214.449139137 2023-09-27T10:46:45.621416+00:00 17462967.369082864374 232536976.130981862545 249999943.500064730644 1 60214.449150881 2023-09-27T10:46:46.636097+00:00 17463003.938901051879 232536939.561218857765 249999943.500119924545 1 60214.449162848 2023-09-27T10:46:47.670053+00:00 17462953.800686091185 232536989.699239850044 249999943.499925941229 1 60214.449173749 2023-09-27T10:46:48.611939+00:00 17463011.233348328620 232536932.266333669424 249999943.499682009220 1 60214.449185074 2023-09-27T10:46:49.590396+00:00 17462889.917607948184 232537053.582568645477 249999943.500176608562 1 60214.449196917 2023-09-27T10:46:50.613594+00:00 17463008.926613312215 232536934.573817729950 249999943.500431030989 1 60214.449208280 2023-09-27T10:46:51.595399+00:00 17462950.671934898943 232536992.828408300877 249999943.500343203545 1 60214.449220384 2023-09-27T10:46:52.641227+00:00 17462950.603852614760 232536992.895825743675 249999943.499678373337 1 60214.449230980 2023-09-27T10:46:53.556640+00:00 17462968.622989814728 232536974.876831889153 249999943.499821692705 1 60214.449243391 2023-09-27T10:46:54.628965+00:00 17462986.287789925933 232536957.212379097939 249999943.500169038773 1 60214.449255046 2023-09-27T10:46:55.635947+00:00 17462965.363210514188 232536978.136496245861 249999943.499706745148 1 60214.449266507 2023-09-27T10:46:56.626194+00:00 17463033.450346939266 232536910.049524754286 249999943.499871701002 1 60214.449277948 2023-09-27T10:46:57.614670+00:00 17462966.921804551035 232536976.578013867140 249999943.499818414450 1 60214.449289108 2023-09-27T10:46:58.578959+00:00 17462945.526136189699 232536997.974095404148 249999943.500231593847 1 60214.449301125 2023-09-27T10:46:59.617231+00:00 17462983.860144607723 232536959.639996498823 249999943.500141113997 1 60214.449312594 2023-09-27T10:47:00.608131+00:00 17462964.339471481740 232536979.160211026669 249999943.499682515860 1 60214.449323540 2023-09-27T10:47:01.553876+00:00 17462912.176491156220 232537031.323118507862 249999943.499609649181 1 60214.449336925 2023-09-27T10:47:02.710306+00:00 17462939.606457971036 232537003.893424481153 249999943.499882459641 1 60214.449348229 2023-09-27T10:47:03.687005+00:00 17462952.905078470707 232536990.594811469316 249999943.499889940023 1 60214.449359703 2023-09-27T10:47:04.678342+00:00 17463014.664449904114 232536928.834799408913 249999943.499249309301 1 60214.449371233 2023-09-27T10:47:05.674517+00:00 17462927.999921865761 232537015.500014513731 249999943.499936372042 1 60214.449381897 2023-09-27T10:47:06.595901+00:00 17463013.225771188736 232536942.641088783741 249999955.866859972477 0 60214.449394056 2023-09-27T10:47:07.646421+00:00 17463194.319346122444 232536930.821963489056 250000125.141309618950 0 60214.449405703 2023-09-27T10:47:08.652740+00:00 17462965.641094248742 232536977.857659637928 249999943.498753875494 1 60214.449417403 2023-09-27T10:47:09.663580+00:00 17462976.330288436264 232536967.169659733772 249999943.499948173761 1 60214.449428837 2023-09-27T10:47:10.651478+00:00 17462972.796449247748 232536970.703028589487 249999943.499477833509 1 60214.449440901 2023-09-27T10:47:11.693837+00:00 17462978.696699257940 232536964.802810937166 249999943.499510198832 1 60214.449450744 2023-09-27T10:47:12.544279+00:00 17462942.178523384035 232537001.321461826563 249999943.499985218048 1 60214.449462875 2023-09-27T10:47:13.592377+00:00 17462989.713427055627 232536953.786771595478 249999943.500198662281 1 60214.449474893 2023-09-27T10:47:14.630740+00:00 17462980.427923358977 232536963.071914374828 249999943.499837726355 1 60214.449486053 2023-09-27T10:47:15.594945+00:00 17462996.998101193458 232536946.502063423395 249999943.500164628029 1 60214.449497500 2023-09-27T10:47:16.584042+00:00 17462936.820894405246 232537006.679321765900 249999943.500216186047 1 60214.449509145 2023-09-27T10:47:17.590156+00:00 17463037.698254279792 232536905.802164912224 249999943.500419199467 1 60214.449520693 2023-09-27T10:47:18.587908+00:00 17462978.680981218815 232536964.819019794464 249999943.500001013279 1 60214.449532410 2023-09-27T10:47:19.600184+00:00 17462935.747177243233 232537007.752691984177 249999943.499869227409 1 60214.449544199 2023-09-27T10:47:20.618810+00:00 17462942.095169618726 232537001.405114859343 249999943.500284492970 1 60214.449555755 2023-09-27T10:47:21.617229+00:00 17463000.150923866779 232536943.349174946547 249999943.500098824501 1 60214.449567439 2023-09-27T10:47:22.626703+00:00 17462991.779519770294 232536951.720362782478 249999943.499882549047 1 60214.449578604 2023-09-27T10:47:23.591359+00:00 17462935.268407847732 232537008.231506735086 249999943.499914586544 1 60214.449590455 2023-09-27T10:47:24.615336+00:00 17462988.595111634582 232536954.904903829098 249999943.500015467405 1 60214.449602401 2023-09-27T10:47:25.647424+00:00 17462948.675193995237 232536994.824759513140 249999943.499953508377 1 60214.449613305 2023-09-27T10:47:26.589565+00:00 17462974.914877250791 232536968.585033178329 249999943.499910414219 1 60214.449624842 2023-09-27T10:47:27.586324+00:00 17462961.937358040363 232536981.562380403280 249999943.499738454819 1 60214.449636688 2023-09-27T10:47:28.609884+00:00 17462985.406091868877 232536958.093013554811 249999943.499105423689 1 60214.449647871 2023-09-27T10:47:29.576050+00:00 17463005.845579069108 232536937.653333425522 249999943.498912483454 1 60214.449660361 2023-09-27T10:47:30.655214+00:00 17462983.040699452162 232536960.459185183048 249999943.499884635210 1 60214.449671152 2023-09-27T10:47:31.587499+00:00 17462962.682766180485 232536980.817128568888 249999943.499894738197 1 60214.449682474 2023-09-27T10:47:32.565749+00:00 17462963.242911875248 232536980.256924033165 249999943.499835908413 1 60214.449694583 2023-09-27T10:47:33.611985+00:00 17462928.935610253364 232537014.563801646233 249999943.499411910772 1 60214.449706237 2023-09-27T10:47:34.618895+00:00 17462964.750417888165 232536978.749491095543 249999943.499908983707 1 60214.449717328 2023-09-27T10:47:35.577143+00:00 17462976.171660523862 232536967.328113585711 249999943.499774098396 1 60214.449729244 2023-09-27T10:47:36.606685+00:00 17462965.442502476275 232536978.057495623827 249999943.499998092651 1 60214.449740261 2023-09-27T10:47:37.558556+00:00 17462938.007355999202 232537005.492616117001 249999943.499972105026 1 60214.449752375 2023-09-27T10:47:38.605169+00:00 17462961.905981957912 232536981.594012737274 249999943.499994695187 1 60214.449763951 2023-09-27T10:47:39.605346+00:00 17462973.815908309072 232536969.684303313494 249999943.500211626291 1 60214.449775299 2023-09-27T10:47:40.585828+00:00 17462988.050554849207 232536955.448997199535 249999943.499552041292 1 60214.449788010 2023-09-27T10:47:41.684046+00:00 17462954.228829052299 232536989.271277308464 249999943.500106364489 1 60214.449798750 2023-09-27T10:47:42.611967+00:00 17462962.271590773016 232536981.228746175766 249999943.500336945057 1 60214.449810171 2023-09-27T10:47:43.598814+00:00 17462941.720362085849 232537001.780443996191 249999943.500806093216 1 60214.449822061 2023-09-27T10:47:44.626044+00:00 17463009.087703146040 232536934.412097156048 249999943.499800294638 1 60214.449833354 2023-09-27T10:47:45.601772+00:00 17462938.677902963012 232537004.821624696255 249999943.499527662992 1 60214.449844699 2023-09-27T10:47:46.582001+00:00 17462962.777157511562 232536980.722251921892 249999943.499409437180 1 60214.449855801 2023-09-27T10:47:47.541225+00:00 17462988.058776039630 232536955.441180944443 249999943.499956995249 1 60214.449868712 2023-09-27T10:47:48.656668+00:00 17462952.385295461863 232536991.114618271589 249999943.499913722277 1 60214.449879343 2023-09-27T10:47:49.575220+00:00 17462955.686620835215 232536987.813190788031 249999943.499811619520 1 60214.449891164 2023-09-27T10:47:50.596529+00:00 17462962.946868829429 232536980.553445339203 249999943.500314176083 1 60214.449902744 2023-09-27T10:47:51.597036+00:00 17462971.638484727591 232536971.861660003662 249999943.500144720078 1 60214.449914036 2023-09-27T10:47:52.572711+00:00 17462959.454435642809 232536984.046352148056 249999943.500787794590 1 60214.449925826 2023-09-27T10:47:53.591384+00:00 17462944.506117217243 232536998.993627309799 249999943.499744534492 1 60214.449937424 2023-09-27T10:47:54.593440+00:00 17462979.014438275248 232536964.485660374165 249999943.500098645687 1 60214.449949695 2023-09-27T10:47:55.653606+00:00 17462963.017512060702 232536980.482097655535 249999943.499609708786 1 60214.449960622 2023-09-27T10:47:56.597716+00:00 17462939.987880222499 232537003.512386560440 249999943.500266790390 1 60214.449973113 2023-09-27T10:47:57.676931+00:00 17463033.696018263698 232536909.803879857063 249999943.499898135662 1 60214.449983548 2023-09-27T10:47:58.578553+00:00 17462945.563719846308 232536997.936455428600 249999943.500175267458 1 60214.449995564 2023-09-27T10:47:59.616703+00:00 17462993.600667230785 232536949.899113923311 249999943.499781161547 1 60214.450006870 2023-09-27T10:48:00.593557+00:00 17462992.146529823542 232536951.353502035141 249999943.500031858683 1 60214.450022113 2023-09-27T10:48:01.910510+00:00 17462957.302590217441 232536986.197208017111 249999943.499798238277 1 60214.450031721 2023-09-27T10:48:02.740672+00:00 17462957.808013625443 232536985.691334933043 249999943.499348551035 1 60214.450042586 2023-09-27T10:48:03.679398+00:00 17463002.993489988148 232536940.506727308035 249999943.500217288733 1 60214.450055268 2023-09-27T10:48:04.775151+00:00 17463019.990263707936 232536923.509539395571 249999943.499803096056 1 60214.450065897 2023-09-27T10:48:05.693466+00:00 17462995.879096195102 232536947.620661288500 249999943.499757468700 1 60214.450077695 2023-09-27T10:48:06.712824+00:00 17462909.865442909300 232537033.634285449982 249999943.499728351831 1 60214.450088890 2023-09-27T10:48:07.680071+00:00 17462985.287666942924 232536958.212044417858 249999943.499711364508 1 60214.450099987 2023-09-27T10:48:08.638863+00:00 17462905.048560723662 232537038.451624751091 249999943.500185489655 1 60214.450112482 2023-09-27T10:48:09.718398+00:00 17462975.553264264017 232536967.946830868721 249999943.500095129013 1 60214.450122932 2023-09-27T10:48:10.621322+00:00 17463000.297616969794 232536943.202556729317 249999943.500173687935 1 60214.450134492 2023-09-27T10:48:11.620105+00:00 17462909.255025882274 232537034.244821786880 249999943.499847680330 1 60214.450146637 2023-09-27T10:48:12.669459+00:00 17462959.331007599831 232536984.168790280819 249999943.499797880650 1 60214.450157661 2023-09-27T10:48:13.621914+00:00 17462983.861125875264 232536959.638275355101 249999943.499401241541 1 60214.450168908 2023-09-27T10:48:14.593619+00:00 17462934.147761382163 232537009.351544201374 249999943.499305576086 1 60214.450181338 2023-09-27T10:48:15.667563+00:00 17462964.013201359659 232536979.485766530037 249999943.498967885971 1 60214.450192160 2023-09-27T10:48:16.602674+00:00 17462976.664357967675 232536966.835135489702 249999943.499493449926 1 60214.450204218 2023-09-27T10:48:17.644462+00:00 17462942.951954372227 232537000.548284858465 249999943.500239223242 1 60214.450215343 2023-09-27T10:48:18.605647+00:00 17463025.903470970690 232536917.596180081367 249999943.499651044607 1 60214.450227505 2023-09-27T10:48:19.656393+00:00 17462905.353286683559 232537038.146112173796 249999943.499398857355 1 60214.450239231 2023-09-27T10:48:20.669564+00:00 17462923.582568749785 232537019.916999697685 249999943.499568462372 1 60214.450251877 2023-09-27T10:48:21.762170+00:00 17462997.336093321443 232536946.163976818323 249999943.500070154667 1 60214.450261713 2023-09-27T10:48:22.612057+00:00 17462986.097581394017 232536957.402472048998 249999943.500053435564 1 60214.450273558 2023-09-27T10:48:23.635475+00:00 17462954.840443767607 232536988.659225076437 249999943.499668836594 1 60214.450284904 2023-09-27T10:48:24.615695+00:00 17462981.239322207868 232536962.261947154999 249999943.501269370317 1 60214.450296087 2023-09-27T10:48:25.581908+00:00 17462963.389810085297 232536980.110552549362 249999943.500362634659 1 60214.450308254 2023-09-27T10:48:26.633103+00:00 17462994.254758309573 232536949.245257407427 249999943.500015705824 1 60214.450319469 2023-09-27T10:48:27.602088+00:00 17462966.751758947968 232536976.748534262180 249999943.500293195248 1 60214.450331139 2023-09-27T10:48:28.610417+00:00 17462956.706414856017 232536986.793644309044 249999943.500059157610 1 60214.450342463 2023-09-27T10:48:29.588798+00:00 17462947.651725888252 232536995.848245501518 249999943.499971389771 1 60214.450354335 2023-09-27T10:48:30.614535+00:00 17462972.238517697901 232536971.261337816715 249999943.499855518341 1 60214.450366162 2023-09-27T10:48:31.636358+00:00 17462991.927249349654 232536951.572126299143 249999943.499375641346 1 60214.450377057 2023-09-27T10:48:32.577735+00:00 17462962.376989953220 232536981.123636066914 249999943.500626027584 1 60214.450388853 2023-09-27T10:48:33.596833+00:00 17462954.219465393573 232536989.280050516129 249999943.499515920877 1 60214.450400717 2023-09-27T10:48:34.621952+00:00 17462980.498518358916 232536963.001328259706 249999943.499846607447 1 60214.450412625 2023-09-27T10:48:35.650735+00:00 17463003.033637478948 232536940.466780841351 249999943.500418305397 1 60214.450423548 2023-09-27T10:48:36.594572+00:00 17462954.810665804893 232536988.689147204161 249999943.499813020229 1 60214.450436154 2023-09-27T10:48:37.683756+00:00 17462942.203669037670 232537001.295911848545 249999943.499580889940 1 60214.450447092 2023-09-27T10:48:38.628753+00:00 17462994.598041355610 232536948.901273578405 249999943.499314934015 1 60214.450459099 2023-09-27T10:48:39.666208+00:00 17462968.159246839583 232536975.340041816235 249999943.499288648367 1 60214.450470398 2023-09-27T10:48:40.642354+00:00 17462950.700793292373 232536992.799311041832 249999943.500104337931 1 60214.450481647 2023-09-27T10:48:41.614305+00:00 17462988.382737655193 232536955.116732031107 249999943.499469697475 1 60214.450493125 2023-09-27T10:48:42.606005+00:00 17462954.054531451315 232536989.444622784853 249999943.499154239893 1 60214.450504772 2023-09-27T10:48:43.612310+00:00 17462940.767211996019 232537002.732547461987 249999943.499759465456 1 60214.450516845 2023-09-27T10:48:44.655421+00:00 17462939.017001338303 232537004.483248412609 249999943.500249743462 1 60214.450528266 2023-09-27T10:48:45.642222+00:00 17462988.396251898259 232536955.103675127029 249999943.499927014112 1 60214.450539412 2023-09-27T10:48:46.605247+00:00 17462950.504119735211 232536992.996430903673 249999943.500550627708 1 60214.450550966 2023-09-27T10:48:47.603441+00:00 17462995.414900988340 232536948.085265815258 249999943.500166803598 1 60214.450562116 2023-09-27T10:48:48.566839+00:00 17463021.841866683215 232536921.658194869757 249999943.500061541796 1 60214.450574320 2023-09-27T10:48:49.621266+00:00 17462923.781414724886 232537019.719092339277 249999943.500507056713 1 60214.450585958 2023-09-27T10:48:50.626716+00:00 17462923.816851310432 232537019.683593422174 249999943.500444740057 1 60214.450597034 2023-09-27T10:48:51.583701+00:00 17463014.812481313944 232536928.687146335840 249999943.499627649784 1 60214.450608646 2023-09-27T10:48:52.587079+00:00 17463025.988287270069 232536917.511240780354 249999943.499528050423 1 60214.450620692 2023-09-27T10:48:53.627812+00:00 17462926.309092212468 232537017.191004753113 249999943.500096976757 1 60214.450631637 2023-09-27T10:48:54.573449+00:00 17462964.897713489830 232536978.602268129587 249999943.499981611967 1 60214.450643308 2023-09-27T10:48:55.581811+00:00 17462962.515162762254 232536980.984634578228 249999943.499797344208 1 60214.450655302 2023-09-27T10:48:56.618099+00:00 17462977.411979854107 232536966.087646245956 249999943.499626100063 1 60214.450667291 2023-09-27T10:48:57.653978+00:00 17462939.243353851140 232537004.256108105183 249999943.499461948872 1 60214.450677780 2023-09-27T10:48:58.560153+00:00 17462975.555611889809 232536967.943327724934 249999943.498939603567 1 60214.450689680 2023-09-27T10:48:59.588340+00:00 17462995.447636693716 232536948.052222341299 249999943.499859035015 1 60214.450701406 2023-09-27T10:49:00.601468+00:00 17462987.450479030609 232536956.049332022667 249999943.499811053276 1 60214.450712951 2023-09-27T10:49:01.599001+00:00 17462934.010292094201 232537009.489497452974 249999943.499789535999 1 60214.450726451 2023-09-27T10:49:02.765393+00:00 17462924.659053456038 232537018.840515941381 249999943.499569386244 1 60214.450737740 2023-09-27T10:49:03.740707+00:00 17462954.706015445292 232536988.794360816479 249999943.500376254320 1 60214.450748517 2023-09-27T10:49:04.671872+00:00 17462973.800023198128 232536969.700522452593 249999943.500545650721 1 60214.450759892 2023-09-27T10:49:05.654697+00:00 17462999.679172549397 232536943.820731669664 249999943.499904215336 1 60214.450771075 2023-09-27T10:49:06.620898+00:00 17463006.973374616355 232536936.526500403881 249999943.499875009060 1 60214.450783730 2023-09-27T10:49:07.714259+00:00 17463001.659797459841 232536941.839914053679 249999943.499711513519 1 60214.450793971 2023-09-27T10:49:08.599085+00:00 17462935.644186541438 232537007.855891942978 249999943.500078499317 1 60214.450806186 2023-09-27T10:49:09.654436+00:00 17463004.714087259024 232536938.785672396421 249999943.499759644270 1 60214.450817795 2023-09-27T10:49:10.657542+00:00 17462936.216951902956 232537007.282917112112 249999943.499869018793 1 60214.450828768 2023-09-27T10:49:11.605567+00:00 17462972.688019856811 232536970.812383204699 249999943.500403046608 1 60214.450840489 2023-09-27T10:49:12.618300+00:00 17462982.751303538680 232536960.747666358948 249999943.498969912529 1 60214.450851504 2023-09-27T10:49:13.569906+00:00 17462974.301677674055 232536969.198113858700 249999943.499791532755 1 60214.450863513 2023-09-27T10:49:14.607508+00:00 17462998.734608564526 232536944.764816671610 249999943.499425232410 1 60214.450874839 2023-09-27T10:49:15.586068+00:00 17462988.489450529218 232536955.010785430670 249999943.500235974789 1 60214.450886213 2023-09-27T10:49:16.568777+00:00 17462951.028188779950 232536992.471975982189 249999943.500164747238 1 60214.450898235 2023-09-27T10:49:17.607489+00:00 17462919.739949479699 232537023.760120242834 249999943.500069737434 1 60214.450910081 2023-09-27T10:49:18.630977+00:00 17462987.227892290801 232536956.272272825241 249999943.500165104866 1 60214.450921387 2023-09-27T10:49:19.607855+00:00 17462942.453642822802 232537001.046252995729 249999943.499895811081 1 60214.450933083 2023-09-27T10:49:20.618358+00:00 17463014.804564610124 232536928.695549368858 249999943.500113964081 1 60214.450944852 2023-09-27T10:49:21.635206+00:00 17462980.301762260497 232536963.198465526104 249999943.500227779150 1 60214.450956243 2023-09-27T10:49:22.619412+00:00 17462940.277370642871 232537003.222852200270 249999943.500222831964 1 60214.450967782 2023-09-27T10:49:23.616328+00:00 17462981.838598869741 232536961.662240982056 249999943.500839859247 1 60214.450979787 2023-09-27T10:49:24.653623+00:00 17463384.816876616329 232536702.685116946697 250000087.501993566751 0 60214.450991611 2023-09-27T10:49:25.675164+00:00 17462996.091728109866 232536947.408417999744 249999943.500146120787 1 60214.451002540 2023-09-27T10:49:26.619485+00:00 17462984.589933563024 232536958.909712493420 249999943.499646067619 1 60214.451013365 2023-09-27T10:49:27.554750+00:00 17462945.853561021388 232536997.646319717169 249999943.499880731106 1 60214.451025292 2023-09-27T10:49:28.585275+00:00 17462944.493532110006 232536999.006490886211 249999943.500023007393 1 60214.451037035 2023-09-27T10:49:29.599814+00:00 17463022.532335769385 232536920.966727077961 249999943.499062836170 1 60214.451048086 2023-09-27T10:49:30.554647+00:00 17463001.238890156150 232536942.261193931103 249999943.500084102154 1 60214.451060391 2023-09-27T10:49:31.617796+00:00 17462961.236778277904 232536982.263234466314 249999943.500012755394 1 60214.451071630 2023-09-27T10:49:32.588845+00:00 17462988.692734383047 232536954.807590156794 249999943.500324547291 1 60214.451083079 2023-09-27T10:49:33.577992+00:00 17462941.275760199875 232537002.223769485950 249999943.499529689550 1 60214.451094585 2023-09-27T10:49:34.572095+00:00 17462933.004231393337 232537010.496206671000 249999943.500438064337 1 60214.451106437 2023-09-27T10:49:35.596162+00:00 17462988.784746862948 232536954.715120553970 249999943.499867409468 1 60214.451118566 2023-09-27T10:49:36.644075+00:00 17462948.712660755962 232536994.787178814411 249999943.499839574099 1 60214.451129457 2023-09-27T10:49:37.585058+00:00 17462963.445162490010 232536980.054800957441 249999943.499963462353 1 60214.451141075 2023-09-27T10:49:38.588890+00:00 17462958.519033789635 232536984.980603009462 249999943.499636799097 1 60214.451152948 2023-09-27T10:49:39.614715+00:00 17462997.526398170739 232536945.973727434874 249999943.500125616789 1 60214.451164435 2023-09-27T10:49:40.607166+00:00 17462882.184687696397 232537061.314923346043 249999943.499611049891 1 60214.451175896 2023-09-27T10:49:41.597407+00:00 17463013.793912120163 232536929.705896049738 249999943.499808162451 1 60214.451187266 2023-09-27T10:49:42.579770+00:00 17462916.637606836855 232537026.862230211496 249999943.499837040901 1 60214.451199189 2023-09-27T10:49:43.609925+00:00 17462964.975823316723 232536978.524038195610 249999943.499861508608 1 60214.451210691 2023-09-27T10:49:44.603659+00:00 17462985.055646259338 232536958.444390207529 249999943.500036478043 1 60214.451222171 2023-09-27T10:49:45.595577+00:00 17462922.402798101306 232537021.096902042627 249999943.499700129032 1 60214.451233805 2023-09-27T10:49:46.600775+00:00 17463132.027955237776 232536968.121639221907 250000100.149594455957 0 60214.451245149 2023-09-27T10:49:47.580841+00:00 17462949.777221921831 232536993.722751408815 249999943.499973326921 1 60214.451257103 2023-09-27T10:49:48.613701+00:00 17462948.270870350301 232536995.228838205338 249999943.499708563089 1 60214.451268519 2023-09-27T10:49:49.600052+00:00 17463001.860493063927 232536941.639304935932 249999943.499797999859 1 60214.451279913 2023-09-27T10:49:50.584457+00:00 17462948.611846230924 232536994.887605845928 249999943.499452084303 1 60214.451291092 2023-09-27T10:49:51.550328+00:00 17462983.248868998140 232536960.250560283661 249999943.499429285526 1 60214.451303272 2023-09-27T10:49:52.602671+00:00 17462953.127013899386 232536990.372803330421 249999943.499817222357 1 60214.451314981 2023-09-27T10:49:53.614314+00:00 17463013.231434870511 232536930.268692255020 249999943.500127136707 1 60214.451326682 2023-09-27T10:49:54.625324+00:00 17462977.585609722883 232536965.914012223482 249999943.499621957541 1 60214.451338065 2023-09-27T10:49:55.608856+00:00 17462933.517854839563 232537009.982234925032 249999943.500089764595 1 60214.451348808 2023-09-27T10:49:56.537037+00:00 17463002.166597869247 232536941.333161622286 249999943.499759495258 1 60214.451360942 2023-09-27T10:49:57.585363+00:00 17462890.275011640042 232537053.225428402424 249999943.500440031290 1 60214.451372975 2023-09-27T10:49:58.625032+00:00 17463003.314973410219 232536940.185275107622 249999943.500248521566 1 60214.451384295 2023-09-27T10:49:59.603052+00:00 17462950.845292270184 232536992.654669791460 249999943.499962061644 1 60214.451395911 2023-09-27T10:50:00.606691+00:00 17462974.108559396118 232536969.391992151737 249999943.500551551580 1 60214.451407664 2023-09-27T10:50:01.622159+00:00 17462954.397292762995 232536989.102858841419 249999943.500151604414 1 60214.451427090 2023-09-27T10:50:03.300619+00:00 17462955.431666843593 232536988.069004088640 249999943.500670939684 1 60214.451436390 2023-09-27T10:50:04.104082+00:00 17462930.004285424948 232537013.496087372303 249999943.500372797251 1 60214.451447785 2023-09-27T10:50:05.088634+00:00 17462974.649141635746 232536968.851007789373 249999943.500149428844 1 60214.451455330 2023-09-27T10:50:05.740541+00:00 17462973.555723421276 232536969.944401860237 249999943.500125288963 1 60214.451466712 2023-09-27T10:50:06.723923+00:00 17462963.244836300611 232536980.255434781313 249999943.500271081924 1 60214.451478083 2023-09-27T10:50:07.706358+00:00 17462949.970575038344 232536993.529351711273 249999943.499926745892 1 60214.451489699 2023-09-27T10:50:08.710017+00:00 17462953.015063706785 232536990.484705507755 249999943.499769210815 1 60214.451500906 2023-09-27T10:50:09.678259+00:00 17463011.677673328668 232536931.822234898806 249999943.499908238649 1 60214.451512024 2023-09-27T10:50:10.638884+00:00 17462929.482070468366 232537014.017878919840 249999943.499949395657 1 60214.451524529 2023-09-27T10:50:11.719331+00:00 17462994.166934784502 232536949.332622617483 249999943.499557405710 1 60214.451535917 2023-09-27T10:50:12.703242+00:00 17462959.824594598264 232536983.675261706114 249999943.499856293201 1 60214.451547648 2023-09-27T10:50:13.716802+00:00 17462957.068398099393 232536986.431200563908 249999943.499598652124 1 60214.451558833 2023-09-27T10:50:14.683171+00:00 17462932.539024788886 232537010.960941225290 249999943.499966025352 1 60214.451569913 2023-09-27T10:50:15.640492+00:00 17462980.502713233232 232536962.997383534908 249999943.500096768141 1 60214.451581685 2023-09-27T10:50:16.657583+00:00 17462965.064112395048 232536978.436310797930 249999943.500423192978 1 60214.451593071 2023-09-27T10:50:17.641322+00:00 17462954.031473957002 232536989.468274474144 249999943.499748438597 1 60214.451604106 2023-09-27T10:50:18.594773+00:00 17462992.890404764563 232536950.609441995621 249999943.499846756458 1 60214.451616414 2023-09-27T10:50:19.658161+00:00 17462967.010005179793 232536976.489761561155 249999943.499766737223 1 60214.451628313 2023-09-27T10:50:20.686254+00:00 17462955.495502375066 232536988.004510581493 249999943.500012964010 1 60214.451639903 2023-09-27T10:50:21.687654+00:00 17462956.094555292279 232536987.405668407679 249999943.500223696232 1 60214.451650253 2023-09-27T10:50:22.581908+00:00 17462946.845609646291 232536996.654432326555 249999943.500041961670 1 60214.451663208 2023-09-27T10:50:23.701133+00:00 17462957.303066793829 232536986.196721971035 249999943.499788761139 1 60214.451673881 2023-09-27T10:50:24.623323+00:00 17462976.056843999773 232536967.443635880947 249999943.500479876995 1 60214.451685205 2023-09-27T10:50:25.601725+00:00 17462973.949806734920 232536969.549749672413 249999943.499556422234 1 60214.451696874 2023-09-27T10:50:26.609863+00:00 17462950.319702312350 232536993.180145621300 249999943.499847948551 1 60214.451709655 2023-09-27T10:50:27.714158+00:00 17462966.293656595051 232536977.206504434347 249999943.500161021948 1 60214.451719896 2023-09-27T10:50:28.599043+00:00 17462996.052682131529 232536947.447185248137 249999943.499867379665 1 60214.451731850 2023-09-27T10:50:29.631826+00:00 17462337.797547843307 232537778.195589482784 250000115.993137329817 0 60214.451744394 2023-09-27T10:50:30.715688+00:00 17462933.643708780408 232537009.856009423733 249999943.499718189240 1 60214.451754769 2023-09-27T10:50:31.612058+00:00 17463022.511939290911 232536920.987819910049 249999943.499759197235 1 60214.451766874 2023-09-27T10:50:32.657896+00:00 17462979.801948111504 232536963.698804676533 249999943.500752776861 1 60214.451778695 2023-09-27T10:50:33.679211+00:00 17462941.329208496958 232537002.171329021454 249999943.500537514687 1 60214.451789775 2023-09-27T10:50:34.636559+00:00 17462949.904151182622 232536993.595571875572 249999943.499723047018 1 60214.451801383 2023-09-27T10:50:35.639526+00:00 17462971.860891237855 232536971.639287352562 249999943.500178575516 1 60214.451812910 2023-09-27T10:50:36.635432+00:00 17462944.344418130815 232536999.154709368944 249999943.499127507210 1 60214.451825113 2023-09-27T10:50:37.689749+00:00 17462999.571581922472 232536943.928021043539 249999943.499602973461 1 60214.451835473 2023-09-27T10:50:38.584830+00:00 17462973.135316506028 232536970.364908516407 249999943.500225007534 1 60214.451848206 2023-09-27T10:50:39.685032+00:00 17462981.081379838288 232536962.418767213821 249999943.500147044659 1 60214.451860244 2023-09-27T10:50:40.725093+00:00 17462965.673071078956 232536977.826704442501 249999943.499775528908 1 60214.451871239 2023-09-27T10:50:41.675060+00:00 17462933.565695267171 232537009.934496700764 249999943.500191956758 1 60214.451881844 2023-09-27T10:50:42.591342+00:00 17462979.438240125775 232536964.062217593193 249999943.500457704067 1 60214.451893362 2023-09-27T10:50:43.586508+00:00 17462949.474819336087 232536994.024997085333 249999943.499816417694 1 60214.451905265 2023-09-27T10:50:44.614876+00:00 17462989.505125351250 232536953.994662582874 249999943.499787926674 1 60214.451917525 2023-09-27T10:50:45.674162+00:00 17462936.004106830806 232537007.495754122734 249999943.499860942364 1 60214.451928062 2023-09-27T10:50:46.584533+00:00 17462958.821022663265 232536984.678875029087 249999943.499897688627 1 60214.451940622 2023-09-27T10:50:47.669721+00:00 17462912.940945509821 232537030.559162259102 249999943.500107765198 1 60214.451951484 2023-09-27T10:50:48.608231+00:00 17462977.854071728885 232536965.645965456963 249999943.500037193298 1 60214.451963203 2023-09-27T10:50:49.620763+00:00 17462922.909058030695 232537020.590828657150 249999943.499886691570 1 60214.451974667 2023-09-27T10:50:50.611242+00:00 17462991.242183778435 232536952.257985591888 249999943.500169366598 1 60214.451986868 2023-09-27T10:50:51.665375+00:00 17463367.152664735913 232537047.490813523531 250000414.643478274345 0 60214.451997760 2023-09-27T10:50:52.606458+00:00 17462970.125804897398 232537001.528656482697 249999971.654461383820 0 60214.452009295 2023-09-27T10:50:53.603097+00:00 17462964.382081478834 232536979.118270099163 249999943.500351577997 1 60214.452020263 2023-09-27T10:50:54.550762+00:00 17462929.246159803122 232537014.253345966339 249999943.499505758286 1 60214.452032490 2023-09-27T10:50:55.607091+00:00 17462959.321204200387 232536984.178866773844 249999943.500070989132 1 60214.452044209 2023-09-27T10:50:56.619704+00:00 17462950.854691620916 232536992.645545423031 249999943.500237047672 1 60214.452055313 2023-09-27T10:50:57.579012+00:00 17463006.104374740273 232536937.395591288805 249999943.499966025352 1 60214.452067410 2023-09-27T10:50:58.624184+00:00 17462951.973497435451 232536991.526329696178 249999943.499827146530 1 60214.452077801 2023-09-27T10:50:59.522054+00:00 17462934.685634125024 232537008.814379423857 249999943.500013560057 1 60214.452090187 2023-09-27T10:51:00.592163+00:00 17462992.714883722365 232536950.785322487354 249999943.500206202269 1 60214.452101371 2023-09-27T10:51:01.558438+00:00 17462946.694560218602 232536996.805356621742 249999943.499916851521 1 60214.452115200 2023-09-27T10:51:02.753295+00:00 17462943.913418125361 232536999.586842775345 249999943.500260889530 1 60214.452126637 2023-09-27T10:51:03.741455+00:00 17462970.344808571041 232536973.155355602503 249999943.500164180994 1 60214.452136813 2023-09-27T10:51:04.620608+00:00 17462955.925976827741 232536987.573388338089 249999943.499365150928 1 60214.452148277 2023-09-27T10:51:05.611119+00:00 17462976.981987372041 232536966.518168509007 249999943.500155866146 1 60214.452159935 2023-09-27T10:51:06.618390+00:00 17462950.101627822965 232536993.398283123970 249999943.499910950661 1 60214.452171640 2023-09-27T10:51:07.629698+00:00 17462980.876978982240 232536962.623252958059 249999943.500231951475 1 60214.452183532 2023-09-27T10:51:08.657170+00:00 17462939.022287569940 232537004.477628678083 249999943.499916255474 1 60214.452194743 2023-09-27T10:51:09.625782+00:00 17463023.544336508960 232536919.955437421799 249999943.499773919582 1 60214.452207115 2023-09-27T10:51:10.694674+00:00 17462959.183239359409 232536984.316910505295 249999943.500149875879 1 60214.452217925 2023-09-27T10:51:11.628736+00:00 17462974.397228054702 232536969.102910488844 249999943.500138550997 1 60214.452229272 2023-09-27T10:51:12.609089+00:00 17462942.441801246256 232537001.058319807053 249999943.500121057034 1 60214.452241090 2023-09-27T10:51:13.630148+00:00 17462962.825531527400 232536980.674720972776 249999943.500252485275 1 60214.452252687 2023-09-27T10:51:14.632175+00:00 17462987.302559595555 232536956.197423696518 249999943.499983280897 1 60214.452264196 2023-09-27T10:51:15.626505+00:00 17462978.519325479865 232536964.980594187975 249999943.499919652939 1 60214.452275393 2023-09-27T10:51:16.593914+00:00 17462996.993506260216 232536946.506371259689 249999943.499877512455 1 60214.452287382 2023-09-27T10:51:17.629863+00:00 17462962.407481428236 232536981.092548519373 249999943.500029951334 1 60214.452299027 2023-09-27T10:51:18.635916+00:00 17463011.839029300958 232536931.661230593920 249999943.500259906054 1 60214.452310369 2023-09-27T10:51:19.615909+00:00 17462967.783171363175 232536975.716775953770 249999943.499947309494 1 60214.452322433 2023-09-27T10:51:20.658193+00:00 17462967.161621872336 232536976.338326334953 249999943.499948203564 1 60214.452333088 2023-09-27T10:51:21.578797+00:00 17462933.296096537262 232537010.203764766455 249999943.499861299992 1 60214.452345524 2023-09-27T10:51:22.653243+00:00 17462944.649626977742 232536998.849845886230 249999943.499472856522 1 60214.452356967 2023-09-27T10:51:23.641970+00:00 17462969.662088170648 232536973.837958157063 249999943.500046312809 1 60214.452368048 2023-09-27T10:51:24.599367+00:00 17463753.623581610620 232537024.199610531330 250000777.823192149401 0 60214.452379281 2023-09-27T10:51:25.569853+00:00 17464160.216204591095 232536443.364958256483 250000603.581162840128 0 60214.452391517 2023-09-27T10:51:26.627044+00:00 17462967.295845832676 232536976.204409927130 249999943.500255763531 1 60214.452402372 2023-09-27T10:51:27.564951+00:00 17462997.130537178367 232536946.369854748249 249999943.500391930342 1 60214.452414015 2023-09-27T10:51:28.570868+00:00 17462976.338805813342 232536967.161018311977 249999943.499824136496 1 60214.452425523 2023-09-27T10:51:29.565141+00:00 17463004.201873462647 232536939.298279583454 249999943.500153034925 1 60214.452437206 2023-09-27T10:51:30.574564+00:00 17462976.609243724495 232536966.890635639429 249999943.499879360199 1 60214.452449384 2023-09-27T10:51:31.626762+00:00 17462971.966947656125 232536971.533178001642 249999943.500125646591 1 60214.452461031 2023-09-27T10:51:32.633067+00:00 17462983.528652522713 232536959.971045792103 249999943.499698311090 1 60214.452473211 2023-09-27T10:51:33.685455+00:00 17463009.218441821635 232536934.281378149986 249999943.499819964170 1 60214.452483982 2023-09-27T10:51:34.616052+00:00 17462980.188484046608 232536963.311271131039 249999943.499755173922 1 60214.452495709 2023-09-27T10:51:35.629283+00:00 17463042.176065530628 232536901.323969542980 249999943.500035077333 1 60214.452507093 2023-09-27T10:51:36.612796+00:00 17462940.628561124206 232537002.871473342180 249999943.500034451485 1 60214.452518310 2023-09-27T10:51:37.581990+00:00 17462918.416319459677 232537025.083744823933 249999943.500064283609 1 60214.452530413 2023-09-27T10:51:38.627714+00:00 17462997.798729658127 232536945.701215863228 249999943.499945521355 1 60214.452541817 2023-09-27T10:51:39.612968+00:00 17462979.951677806675 232536963.547774702311 249999943.499452501535 1 60214.452553405 2023-09-27T10:51:40.614175+00:00 17462915.270890571177 232537028.228899896145 249999943.499790459871 1 60214.452564849 2023-09-27T10:51:41.602932+00:00 17463054.468041304499 232536889.031529128551 249999943.499570429325 1 60214.452576309 2023-09-27T10:51:42.593039+00:00 17462969.030324794352 232536974.469238668680 249999943.499563455582 1 60214.452588156 2023-09-27T10:51:43.616683+00:00 17462942.563609145582 232537000.936510145664 249999943.500119298697 1 60214.452599513 2023-09-27T10:51:44.597962+00:00 17462988.510861288756 232536954.988578230143 249999943.499439507723 1 60214.452611313 2023-09-27T10:51:45.617484+00:00 17462958.397462796420 232536985.102532148361 249999943.499994933605 1 60214.452622781 2023-09-27T10:51:46.608265+00:00 17462968.621109597385 232536974.879729121923 249999943.500838726759 1 60214.452633919 2023-09-27T10:51:47.570596+00:00 17462985.806864224374 232536957.693645179272 249999943.500509411097 1 60214.452646284 2023-09-27T10:51:48.638959+00:00 17463295.444079753011 232537591.166565477848 250000886.610645234585 0 60214.452657293 2023-09-27T10:51:49.590091+00:00 17463094.861718382686 232536940.461783319712 250000035.323501706123 0 60214.452669634 2023-09-27T10:51:50.656371+00:00 17462964.084200430661 232536979.416203886271 249999943.500404328108 1 60214.452680391 2023-09-27T10:51:51.585817+00:00 17463000.979590803385 232536942.520648181438 249999943.500238984823 1 60214.452692194 2023-09-27T10:51:52.605554+00:00 17462950.742544762790 232536992.757565230131 249999943.500110000372 1 60214.452703665 2023-09-27T10:51:53.596650+00:00 17462989.947762172669 232536953.552080333233 249999943.499842494726 1 60214.452714658 2023-09-27T10:51:54.546459+00:00 17463032.598220963031 232536910.901500880718 249999943.499721854925 1 60214.452726392 2023-09-27T10:51:55.560298+00:00 17462915.058552201837 232537028.441450625658 249999943.500002831221 1 60214.452738444 2023-09-27T10:51:56.601580+00:00 17462980.687202453613 232536962.812683969736 249999943.499886423349 1 60214.452749824 2023-09-27T10:51:57.584783+00:00 17462957.838696137071 232536985.661368191242 249999943.500064313412 1 60214.452761494 2023-09-27T10:51:58.593102+00:00 17462970.617215067148 232536972.883224815130 249999943.500439882278 1 60214.452773671 2023-09-27T10:51:59.645180+00:00 17462964.682135503739 232536978.818192631006 249999943.500328123569 1 60214.452784925 2023-09-27T10:52:00.617553+00:00 17463003.623838871717 232536939.876293778419 249999943.500132650137 1 60214.452796337 2023-09-27T10:52:01.603484+00:00 17462988.510676845908 232536954.988003313541 249999943.498680174351 1 60214.452810741 2023-09-27T10:52:02.848036+00:00 17462916.276077561080 232537027.223570615053 249999943.499648183584 1 60214.452821058 2023-09-27T10:52:03.739424+00:00 17464177.508384607732 232537078.310300648212 250001255.818685263395 0 60214.452833767 2023-09-27T10:52:04.837418+00:00 17462990.965480767190 232536952.533588945866 249999943.499069720507 1 60214.452844120 2023-09-27T10:52:05.731921+00:00 17462952.196351692080 232536991.303226083517 249999943.499577760696 1 60214.452855955 2023-09-27T10:52:06.754528+00:00 17462957.256916444749 232536986.242885261774 249999943.499801695347 1 60214.452867207 2023-09-27T10:52:07.726681+00:00 17462952.299214806408 232536991.200660258532 249999943.499875068665 1 60214.452877920 2023-09-27T10:52:08.652244+00:00 17462939.139688186347 232537004.360242545605 249999943.499930739403 1 60214.452890444 2023-09-27T10:52:09.734336+00:00 17462959.927206508815 232536983.573378294706 249999943.500584810972 1 60214.452901585 2023-09-27T10:52:10.696893+00:00 17463000.235344134271 232536943.266113847494 249999943.501457989216 1 60214.452914110 2023-09-27T10:52:11.779156+00:00 17462985.283971671015 232536958.215340644121 249999943.499312311411 1 60214.452924177 2023-09-27T10:52:12.648851+00:00 17462986.723580796272 232536956.775026500225 249999943.498607307673 1 60214.452935318 2023-09-27T10:52:13.611440+00:00 17462979.110410813242 232536964.389736384153 249999943.500147193670 1 60214.452947112 2023-09-27T10:52:14.630499+00:00 17462979.151966962963 232536964.347526073456 249999943.499493032694 1 60214.452958981 2023-09-27T10:52:15.655911+00:00 17462980.348741039634 232536963.151184350252 249999943.499925374985 1 60214.452970902 2023-09-27T10:52:16.685887+00:00 17462968.242472670972 232536975.257927745581 249999943.500400424004 1 60214.452981941 2023-09-27T10:52:17.639714+00:00 17462960.734824582934 232536982.765696108341 249999943.500520706177 1 60214.452993675 2023-09-27T10:52:18.653549+00:00 17462993.496394112706 232536950.003866165876 249999943.500260293484 1 60214.453004767 2023-09-27T10:52:19.611849+00:00 17462935.017513904721 232537008.482532292604 249999943.500046193600 1 60214.453016287 2023-09-27T10:52:20.607163+00:00 17462990.734770588577 232536952.764962583780 249999943.499733179808 1 60214.453029002 2023-09-27T10:52:21.705762+00:00 17462942.894919581711 232537000.604459047318 249999943.499378621578 1 60214.453040043 2023-09-27T10:52:22.659747+00:00 17462987.383088972420 232536956.115862339735 249999943.498951315880 1 60214.453052083 2023-09-27T10:52:23.700022+00:00 17462963.516109056771 232536979.982285052538 249999943.498394101858 1 60214.453062823 2023-09-27T10:52:24.627925+00:00 17463005.645872619003 232536938.417107105255 249999944.062979727983 0 60214.453075308 2023-09-27T10:52:25.706615+00:00 17462958.537472095340 232536984.961841493845 249999943.499313592911 1 60214.453086746 2023-09-27T10:52:26.694836+00:00 17462960.876825436950 232536982.622983217239 249999943.499808669090 1 60214.453097655 2023-09-27T10:52:27.637355+00:00 17462991.235217541456 232536952.264505863190 249999943.499723404646 1 60214.453108880 2023-09-27T10:52:28.607239+00:00 17462988.464181188494 232536955.036206841469 249999943.500388026237 1 60214.453120986 2023-09-27T10:52:29.653201+00:00 17462975.569144833833 232536967.930938363075 249999943.500083208084 1 60214.453132872 2023-09-27T10:52:30.680157+00:00 17462938.235890377313 232537005.264266937971 249999943.500157326460 1 60214.453145160 2023-09-27T10:52:31.741836+00:00 17462981.044333428144 232536962.455591171980 249999943.499924600124 1 60214.453155186 2023-09-27T10:52:32.608019+00:00 17462975.801965110004 232536967.697896003723 249999943.499861121178 1 60214.453167264 2023-09-27T10:52:33.651597+00:00 17462969.722788568586 232536973.777157753706 249999943.499946326017 1 60214.453179304 2023-09-27T10:52:34.691815+00:00 17462942.804275136441 232537000.695599257946 249999943.499874383211 1 60214.453190778 2023-09-27T10:52:35.683229+00:00 17462971.998128283769 232536971.501739859581 249999943.499868154526 1 60214.453201774 2023-09-27T10:52:36.633273+00:00 17462955.620516184717 232536987.879263281822 249999943.499779462814 1 60214.453213039 2023-09-27T10:52:37.606607+00:00 17462949.266508355737 232536994.233560055494 249999943.500068426132 1 60214.453225469 2023-09-27T10:52:38.680550+00:00 17462991.476043980569 232536952.024534076452 249999943.500578045845 1 60214.453236834 2023-09-27T10:52:39.662488+00:00 17462884.684610687196 232537058.815592586994 249999943.500203281641 1 60214.453248412 2023-09-27T10:52:40.662827+00:00 17462986.485911902040 232536957.014142990112 249999943.500054895878 1 60214.453258664 2023-09-27T10:52:41.548577+00:00 17462974.359272379428 232536969.140437155962 249999943.499709546566 1 60214.453271001 2023-09-27T10:52:42.614470+00:00 17462921.523840885609 232537021.976492911577 249999943.500333786011 1 60214.453281661 2023-09-27T10:52:43.535484+00:00 17463007.080399610102 232536936.420091092587 249999943.500490695238 1 60214.453294098 2023-09-27T10:52:44.610117+00:00 17462945.641115341336 232536997.858569413424 249999943.499684751034 1 60214.453305623 2023-09-27T10:52:45.605859+00:00 17462981.783227160573 232536961.716353774071 249999943.499580919743 1 60214.453317682 2023-09-27T10:52:46.647762+00:00 17462998.474354326725 232536945.025936454535 249999943.500290781260 1 60214.453328699 2023-09-27T10:52:47.599583+00:00 17462988.926685571671 232536954.573423177004 249999943.500108748674 1 60214.453340089 2023-09-27T10:52:48.583714+00:00 17462991.207479696721 232536952.292705982924 249999943.500185668468 1 60214.453352112 2023-09-27T10:52:49.622501+00:00 17462918.586845632643 232537024.913236081600 249999943.500081717968 1 60214.453363341 2023-09-27T10:52:50.592663+00:00 17462926.870349813253 232537016.629444748163 249999943.499794572592 1 60214.453374080 2023-09-27T10:52:51.520521+00:00 17462981.891636773944 232536961.607719570398 249999943.499356329441 1 60214.453386613 2023-09-27T10:52:52.603336+00:00 17462896.464540001005 232537047.035128176212 249999943.499668180943 1 60214.453397813 2023-09-27T10:52:53.571017+00:00 17462928.268610224128 232537015.231151312590 249999943.499761521816 1 60214.453408867 2023-09-27T10:52:54.526094+00:00 17462977.049698583782 232536966.450383096933 249999943.500081688166 1 60214.453421785 2023-09-27T10:52:55.642280+00:00 17462968.359460487962 232536975.140535712242 249999943.499996185303 1 60214.453433282 2023-09-27T10:52:56.635526+00:00 17462947.430368866771 232536996.069718390703 249999943.500087261200 1 60214.453445229 2023-09-27T10:52:57.667815+00:00 17462976.157574646175 232536967.342688739300 249999943.500263392925 1 60214.453456470 2023-09-27T10:52:58.638969+00:00 17462969.902856145054 232536973.597616672516 249999943.500472813845 1 60214.453467541 2023-09-27T10:52:59.595593+00:00 17462918.030852925032 232537025.469171881676 249999943.500024795532 1 60214.453478450 2023-09-27T10:53:00.538085+00:00 17462991.801520802081 232536951.698954761028 249999943.500475555658 1 60214.453490756 2023-09-27T10:53:01.601361+00:00 17462992.952925242484 232536950.546854466200 249999943.499779701233 1 60214.453503058 2023-09-27T10:53:02.664203+00:00 17462958.096128445119 232536985.404304951429 249999943.500433385372 1 60214.453515531 2023-09-27T10:53:03.741864+00:00 17462985.193056367338 232536958.307216495275 249999943.500272870064 1 60214.453526479 2023-09-27T10:53:04.687759+00:00 17462955.832044716924 232536987.668046087027 249999943.500090807676 1 60214.453537272 2023-09-27T10:53:05.620335+00:00 17462944.497664779425 232536999.002549022436 249999943.500213801861 1 60214.453548141 2023-09-27T10:53:06.559366+00:00 17463004.531504303217 232536938.968174546957 249999943.499678850174 1 60214.453560899 2023-09-27T10:53:07.661621+00:00 17463007.901101134717 232536935.598804056644 249999943.499905198812 1 60214.453572266 2023-09-27T10:53:08.643800+00:00 17462987.620065685362 232536955.879976391792 249999943.500042080879 1 60214.453583666 2023-09-27T10:53:09.628723+00:00 17462987.647149804980 232536955.852814048529 249999943.499963849783 1 60214.453595385 2023-09-27T10:53:10.641244+00:00 17462988.038699842989 232536955.460562825203 249999943.499262660742 1 60214.453606822 2023-09-27T10:53:11.629422+00:00 17462985.816194266081 232536957.683049947023 249999943.499244213104 1 60214.453617238 2023-09-27T10:53:12.529308+00:00 17462910.947912469506 232537032.551793783903 249999943.499706268311 1 60214.453629860 2023-09-27T10:53:13.619904+00:00 17463001.748987801373 232536941.750316262245 249999943.499304056168 1 60214.453641125 2023-09-27T10:53:14.593223+00:00 17462944.237432025373 232536999.262464165688 249999943.499896198511 1 60214.453652523 2023-09-27T10:53:15.578048+00:00 17462925.618238020688 232537017.881963104010 249999943.500201135874 1 60214.453664661 2023-09-27T10:53:16.626690+00:00 17462990.538845594972 232536952.961674332619 249999943.500519931316 1 60214.453675625 2023-09-27T10:53:17.574013+00:00 17462973.115892123431 232536970.384264439344 249999943.500156551600 1 60214.453687515 2023-09-27T10:53:18.601285+00:00 17462945.234231378883 232536998.265867531300 249999943.500098913908 1 60214.453699352 2023-09-27T10:53:19.624051+00:00 17462977.060451172292 232536966.439247429371 249999943.499698609114 1 60214.453710516 2023-09-27T10:53:20.588586+00:00 17462908.486081566662 232537035.014110028744 249999943.500191599131 1 60214.453722314 2023-09-27T10:53:21.607924+00:00 17462929.851610682905 232537013.648311734200 249999943.499922424555 1 60214.453733988 2023-09-27T10:53:22.616555+00:00 17462965.558918256313 232536977.941283822060 249999943.500202089548 1 60214.453744533 2023-09-27T10:53:23.527619+00:00 17462994.293942198157 232536949.206142336130 249999943.500084519386 1 60214.453757056 2023-09-27T10:53:24.609599+00:00 17462941.803486786783 232537001.696416765451 249999943.499903559685 1 60214.453769033 2023-09-27T10:53:25.644450+00:00 17462996.607703100890 232536946.892246425152 249999943.499949514866 1 60214.453780373 2023-09-27T10:53:26.624221+00:00 17462909.494574122131 232537034.005237281322 249999943.499811410904 1 60214.453791331 2023-09-27T10:53:27.571042+00:00 17462986.549667373300 232536956.950197875500 249999943.499865233898 1 60214.453803134 2023-09-27T10:53:28.590781+00:00 17462967.692245535553 232536975.807615846395 249999943.499861389399 1 60214.453814568 2023-09-27T10:53:29.578676+00:00 17462944.721764165908 232536998.778042048216 249999943.499806225300 1 60214.453826320 2023-09-27T10:53:30.594091+00:00 17463016.585065849125 232536926.914299219847 249999943.499365061522 1 60214.453838057 2023-09-27T10:53:31.608147+00:00 17462996.580260720104 232536946.919823616743 249999943.500084340572 1 60214.453850085 2023-09-27T10:53:32.647337+00:00 17462911.949457682669 232537031.550585120916 249999943.500042796135 1 60214.453861622 2023-09-27T10:53:33.644113+00:00 17462997.055125351995 232536946.444823235273 249999943.499948590994 1 60214.453873209 2023-09-27T10:53:34.645226+00:00 17462963.414127398282 232536980.086115598679 249999943.500243008137 1 60214.453883626 2023-09-27T10:53:35.545290+00:00 17462948.506781507283 232536994.993225961924 249999943.500007480383 1 60214.453896113 2023-09-27T10:53:36.624165+00:00 17462987.808019220829 232536955.691780000925 249999943.499799221754 1 60214.453907545 2023-09-27T10:53:37.611890+00:00 17463008.086708240211 232536935.413098722696 249999943.499806970358 1 60214.453920213 2023-09-27T10:53:38.706401+00:00 17462975.839345276356 232536967.660532742739 249999943.499878019094 1 60214.453930694 2023-09-27T10:53:39.611910+00:00 17462952.239712059498 232536991.260525077581 249999943.500237137079 1 60214.453942239 2023-09-27T10:53:40.609455+00:00 17462951.124512452632 232536992.375480562449 249999943.499993026257 1 60214.453953609 2023-09-27T10:53:41.591850+00:00 17462992.548414461315 232536950.951903611422 249999943.500318080187 1 60214.453965180 2023-09-27T10:53:42.591574+00:00 17462983.806546691805 232536959.693017661572 249999943.499564349651 1 60214.453976951 2023-09-27T10:53:43.608558+00:00 17462942.279820106924 232537001.220305055380 249999943.500125169754 1 60214.453988444 2023-09-27T10:53:44.601518+00:00 17462973.960223164409 232536969.539748996496 249999943.499972164631 1 60214.453999638 2023-09-27T10:53:45.568708+00:00 17462985.052997559309 232536958.447186648846 249999943.500184208155 1 60214.454011491 2023-09-27T10:53:46.592790+00:00 17462957.716601956636 232536985.783417969942 249999943.500019937754 1 60214.454022442 2023-09-27T10:53:47.538940+00:00 17462972.706565745175 232536970.793607741594 249999943.500173479319 1 60214.454034817 2023-09-27T10:53:48.608226+00:00 17462964.202924143523 232536979.297638922930 249999943.500563055277 1 60214.454046002 2023-09-27T10:53:49.574593+00:00 17463028.537358541042 232536914.963205635548 249999943.500564187765 1 60214.454058030 2023-09-27T10:53:50.613740+00:00 17462949.340639438480 232536994.160097807646 249999943.500737249851 1 60214.454069141 2023-09-27T10:53:51.573775+00:00 17462954.441898413002 232536989.058250069618 249999943.500148475170 1 60214.454081377 2023-09-27T10:53:52.630931+00:00 17463028.771567940712 232536914.728639066219 249999943.500207006931 1 60214.454092810 2023-09-27T10:53:53.618754+00:00 17462932.310687355697 232537011.189167022705 249999943.499854385853 1 60214.454103392 2023-09-27T10:53:54.533014+00:00 17462954.557902745903 232536988.941790014505 249999943.499692767859 1 60214.454115561 2023-09-27T10:53:55.584487+00:00 17462980.023707054555 232536963.475644230843 249999943.499351292849 1 60214.454128120 2023-09-27T10:53:56.669569+00:00 17462950.411137901247 232536993.087934523821 249999943.499072432518 1 60214.454138832 2023-09-27T10:53:57.595061+00:00 17462966.795758679509 232536976.703902482986 249999943.499661147594 1 60214.454150933 2023-09-27T10:53:58.640643+00:00 17463002.271771576256 232536941.227808088064 249999943.499579668045 1 60214.454162561 2023-09-27T10:53:59.645284+00:00 17463011.121118895710 232536932.378456264734 249999943.499575167894 1 60214.454173148 2023-09-27T10:54:00.559988+00:00 17462971.149787820876 232536972.350026547909 249999943.499814361334 1 60214.454185345 2023-09-27T10:54:01.613789+00:00 17462925.531101673841 232537017.968546539545 249999943.499648213387 1 60214.454199213 2023-09-27T10:54:02.811998+00:00 17462950.390057291836 232536993.110197156668 249999943.500254452229 1 60214.454211669 2023-09-27T10:54:03.888195+00:00 17462961.053072709590 232536982.447533011436 249999943.500605732203 1 60214.454222524 2023-09-27T10:54:04.826045+00:00 17462986.000567235053 232536957.499691933393 249999943.500259160995 1 60214.454232694 2023-09-27T10:54:05.704765+00:00 17462930.753965247422 232537012.746388226748 249999943.500353485346 1 60214.454245894 2023-09-27T10:54:06.845268+00:00 17462993.799079399556 232536949.701400876045 249999943.500480264425 1 60214.454256461 2023-09-27T10:54:07.758258+00:00 17462944.311203200370 232536999.189099401236 249999943.500302612782 1 60214.454268102 2023-09-27T10:54:08.763994+00:00 17462903.022462274879 232537040.477877736092 249999943.500340014696 1 60214.454280177 2023-09-27T10:54:09.807307+00:00 17462984.019076228142 232536959.480859488249 249999943.499935716391 1 60214.454290643 2023-09-27T10:54:10.711603+00:00 17462998.281204469502 232536945.218425929546 249999943.499630391598 1 60214.454302483 2023-09-27T10:54:11.734543+00:00 17462994.325421459973 232536949.174793422222 249999943.500214874744 1 60214.454312879 2023-09-27T10:54:12.632768+00:00 17462971.667829584330 232536971.832029670477 249999943.499859243631 1 60214.454324417 2023-09-27T10:54:13.629662+00:00 17462979.310383390635 232536964.189361959696 249999943.499745339155 1 60214.454336077 2023-09-27T10:54:14.637096+00:00 17462973.136340107769 232536970.363506972790 249999943.499847084284 1 60214.454348014 2023-09-27T10:54:15.668435+00:00 17462952.831420678645 232536990.668530941010 249999943.499951630831 1 60214.454359639 2023-09-27T10:54:16.672871+00:00 17462992.014672227204 232536951.485285848379 249999943.499958068132 1 60214.454370882 2023-09-27T10:54:17.644225+00:00 17463014.315479572862 232536929.184453576803 249999943.499933153391 1 60214.454382768 2023-09-27T10:54:18.671190+00:00 17462959.198129076511 232536984.301901489496 249999943.500030577183 1 60214.454394198 2023-09-27T10:54:19.658732+00:00 17462968.578747555614 232536974.921232670546 249999943.499980211258 1 60214.454405686 2023-09-27T10:54:20.651239+00:00 17462966.401157874614 232536977.098612487316 249999943.499770373106 1 60214.454417309 2023-09-27T10:54:21.655524+00:00 17462962.260722864419 232536981.238475799561 249999943.499198675156 1 60214.454429245 2023-09-27T10:54:22.686786+00:00 17462949.921352732927 232536993.578175365925 249999943.499528110027 1 60214.454439575 2023-09-27T10:54:23.579308+00:00 17462979.965719088912 232536963.534531295300 249999943.500250399113 1 60214.454452105 2023-09-27T10:54:24.661901+00:00 17462959.393461368978 232536984.106352686882 249999943.499814063311 1 60214.454462430 2023-09-27T10:54:25.553935+00:00 17462950.833924453706 232536992.665518283844 249999943.499442726374 1 60214.454474752 2023-09-27T10:54:26.618572+00:00 17462984.064955163747 232536959.435302883387 249999943.500258058310 1 60214.454486565 2023-09-27T10:54:27.639199+00:00 17463018.012379486114 232536925.487815767527 249999943.500195264816 1 60214.454498384 2023-09-27T10:54:28.660399+00:00 17462977.150183919817 232536966.349294006824 249999943.499477922916 1 60214.454510079 2023-09-27T10:54:29.670807+00:00 17462940.442917298526 232537003.056414633989 249999943.499331921339 1 60214.454521225 2023-09-27T10:54:30.633801+00:00 17462939.525459319353 232537003.974087357521 249999943.499546676874 1 60214.454532900 2023-09-27T10:54:31.642533+00:00 17463027.269800625741 232536916.230504691601 249999943.500305324793 1 60214.454544619 2023-09-27T10:54:32.655081+00:00 17462933.357871100307 232537010.142146468163 249999943.500017583370 1 60214.454555898 2023-09-27T10:54:33.629570+00:00 17463043.932833369821 232536899.567190855742 249999943.500024229288 1 60214.454567059 2023-09-27T10:54:34.593945+00:00 17462965.450455602258 232536978.049119591713 249999943.499575197697 1 60214.454579432 2023-09-27T10:54:35.662886+00:00 17462959.222147837281 232536984.277581512928 249999943.499729335308 1 60214.454590466 2023-09-27T10:54:36.616229+00:00 17462935.448376901448 232537008.051993519068 249999943.500370413065 1 60214.454602494 2023-09-27T10:54:37.655492+00:00 17463003.853893339634 232536939.646383911371 249999943.500277251005 1 60214.454614340 2023-09-27T10:54:38.678951+00:00 17462973.316474527121 232536970.183148980141 249999943.499623507261 1 60214.454625568 2023-09-27T10:54:39.649093+00:00 17462989.621182456613 232536953.879377722740 249999943.500560164452 1 60214.454637430 2023-09-27T10:54:40.673903+00:00 17462991.822364211082 232536951.677466064692 249999943.499830275774 1 60214.454648290 2023-09-27T10:54:41.612289+00:00 17462964.705919288099 232536978.793678343296 249999943.499597638845 1 60214.454660307 2023-09-27T10:54:42.650548+00:00 17462958.854506459087 232536984.645718038082 249999943.500224500895 1 60214.454671479 2023-09-27T10:54:43.615787+00:00 17462914.764253191650 232537028.735952615738 249999943.500205814838 1 60214.454682359 2023-09-27T10:54:44.555757+00:00 17462986.218733768910 232536957.281409651041 249999943.500143408775 1 60214.454694980 2023-09-27T10:54:45.646282+00:00 17462996.688908629119 232536946.811147063971 249999943.500055700541 1 60214.454706309 2023-09-27T10:54:46.625115+00:00 17463002.779626641423 232536940.720535248518 249999943.500161886215 1 60214.454717480 2023-09-27T10:54:47.590251+00:00 17462966.719789896160 232536976.780455768108 249999943.500245660543 1 60214.454729037 2023-09-27T10:54:48.588829+00:00 17463008.216050073504 232536935.284184992313 249999943.500235080719 1 60214.454741575 2023-09-27T10:54:49.672051+00:00 17462932.097556080669 232537011.401945680380 249999943.499501764774 1 60214.454752555 2023-09-27T10:54:50.620745+00:00 17462922.118197858334 232537021.381399095058 249999943.499596953392 1 60214.454763691 2023-09-27T10:54:51.582929+00:00 17463022.796890541911 232536920.703539699316 249999943.500430226326 1 60214.454775897 2023-09-27T10:54:52.637489+00:00 17462971.846972487867 232536971.653201401234 249999943.500173896551 1 60214.454786793 2023-09-27T10:54:53.578910+00:00 17462987.827554002404 232536955.672344177961 249999943.499898195267 1 60214.454798636 2023-09-27T10:54:54.602169+00:00 17462955.789976529777 232536987.710116028786 249999943.500092566013 1 60214.454809348 2023-09-27T10:54:55.527680+00:00 17462965.263113092631 232536978.236657112837 249999943.499770194292 1 60214.454821369 2023-09-27T10:54:56.566250+00:00 17462997.348299562931 232536946.151536375284 249999943.499835938215 1 60214.454833924 2023-09-27T10:54:57.651002+00:00 17462988.619512081146 232536954.880386590958 249999943.499898672104 1 60214.454845214 2023-09-27T10:54:58.626477+00:00 17462935.373497638851 232537008.126401811838 249999943.499899446964 1 60214.454856169 2023-09-27T10:54:59.573010+00:00 17462980.032008901238 232536963.468520104885 249999943.500528991222 1 60214.454868081 2023-09-27T10:55:00.602242+00:00 17462976.279521547258 232536967.220407247543 249999943.499928802252 1 60214.454879304 2023-09-27T10:55:01.571895+00:00 17462930.716479595751 232537012.784155130386 249999943.500634729862 1 60214.454896761 2023-09-27T10:55:03.080132+00:00 17462991.306558080018 232536952.193592250347 249999943.500150322914 1 60214.454905591 2023-09-27T10:55:03.843106+00:00 17462937.371087800711 232537006.128771305084 249999943.499859094620 1 60214.454916095 2023-09-27T10:55:04.750652+00:00 17462953.752879049629 232536989.747162312269 249999943.500041365623 1 60214.454926561 2023-09-27T10:55:05.654871+00:00 17463016.194702725857 232536927.305392682552 249999943.500095397234 1 60214.454940037 2023-09-27T10:55:06.819240+00:00 17462948.880051456392 232536994.620592802763 249999943.500644266605 1 60214.454951030 2023-09-27T10:55:07.768957+00:00 17462979.730544544756 232536963.769446581602 249999943.499991118908 1 60214.454961829 2023-09-27T10:55:08.702036+00:00 17462984.938430201262 232536958.561726182699 249999943.500156372786 1 60214.454973099 2023-09-27T10:55:09.675751+00:00 17462990.669178951532 232536952.831128984690 249999943.500307947397 1 60214.454984703 2023-09-27T10:55:10.678354+00:00 17462965.598652970046 232536977.901546418667 249999943.500199377537 1 60214.454995804 2023-09-27T10:55:11.637453+00:00 17462946.460818652064 232536997.039442092180 249999943.500260740519 1 60214.455007745 2023-09-27T10:55:12.669143+00:00 17462960.295186791569 232536983.204908072948 249999943.500094860792 1 60214.455018606 2023-09-27T10:55:13.607528+00:00 17462986.030807249248 232536957.469120860100 249999943.499928116798 1 60214.455030363 2023-09-27T10:55:14.623343+00:00 17462965.973130345345 232536977.526351720095 249999943.499482065439 1 60214.455042724 2023-09-27T10:55:15.691416+00:00 17462948.093358263373 232536995.406613647938 249999943.499971926212 1 60214.455054328 2023-09-27T10:55:16.693951+00:00 17462946.134884070605 232536997.364806562662 249999943.499690622091 1 60214.455065703 2023-09-27T10:55:17.676689+00:00 17462928.767833158374 232537014.732077717781 249999943.499910891056 1 60214.455076605 2023-09-27T10:55:18.618674+00:00 17462992.591508734971 232536950.907863020897 249999943.499371767044 1 60214.455089116 2023-09-27T10:55:19.699567+00:00 17462991.048665791750 232536952.451462537050 249999943.500128328800 1 60214.455100608 2023-09-27T10:55:20.692508+00:00 17462988.604539167136 232536954.895457088947 249999943.499996244907 1 60214.455111927 2023-09-27T10:55:21.670503+00:00 17462988.200335111469 232536955.299203068018 249999943.499538183212 1 60214.455123349 2023-09-27T10:55:22.657317+00:00 17462936.286922346801 232537007.212916851044 249999943.499839186668 1 60214.455135321 2023-09-27T10:55:23.691737+00:00 17462978.589448872954 232536964.910215914249 249999943.499664783478 1 60214.455146112 2023-09-27T10:55:24.624121+00:00 17462963.397142902017 232536980.103047251701 249999943.500190138817 1 60214.455157964 2023-09-27T10:55:25.648129+00:00 17462967.604357484728 232536975.895814538002 249999943.500172019005 1 60214.455169905 2023-09-27T10:55:26.679751+00:00 17462998.650825712830 232536944.849256932735 249999943.500082641840 1 60214.455181381 2023-09-27T10:55:27.671326+00:00 17463014.871121574193 232536928.629302740097 249999943.500424325466 1 60214.455192840 2023-09-27T10:55:28.661338+00:00 17462951.877132326365 232536991.623146563768 249999943.500278890133 1 60214.455203950 2023-09-27T10:55:29.621301+00:00 17462967.675767924637 232536975.824093401432 249999943.499861329794 1 60214.455216037 2023-09-27T10:55:30.665589+00:00 17462944.501089248806 232536998.999203741550 249999943.500292986631 1 60214.455227553 2023-09-27T10:55:31.660622+00:00 17462939.897865556180 232537003.602082580328 249999943.499948143959 1 60214.455238763 2023-09-27T10:55:32.629134+00:00 17463001.977632269263 232536941.522293031216 249999943.499925315380 1 60214.455250375 2023-09-27T10:55:33.632412+00:00 17462958.554620187730 232536984.944921970367 249999943.499542146921 1 60214.455261785 2023-09-27T10:55:34.618179+00:00 17462929.320336941630 232537014.179801285267 249999943.500138223171 1 60214.455273449 2023-09-27T10:55:35.625997+00:00 17462995.631303530186 232536947.868896096945 249999943.500199615955 1 60214.455284985 2023-09-27T10:55:36.622724+00:00 17462958.918408993632 232536984.581582367420 249999943.499991357327 1 60214.455296082 2023-09-27T10:55:37.581484+00:00 17462975.894407492131 232536967.604819357395 249999943.499226838350 1 60214.455307698 2023-09-27T10:55:38.585106+00:00 17462935.871988419443 232537007.627149879932 249999943.499138295650 1 60214.455319666 2023-09-27T10:55:39.619182+00:00 17462956.197422571480 232536987.301826477051 249999943.499249041080 1 60214.455330792 2023-09-27T10:55:40.580431+00:00 17462973.756208118051 232536969.745469570160 249999943.501677691936 1 60214.455342200 2023-09-27T10:55:41.566037+00:00 17462977.369690328836 232536966.128329128027 249999943.498019456863 1 60214.455354334 2023-09-27T10:55:42.614479+00:00 17462949.040362257510 232536994.459586441517 249999943.499948710203 1 60214.455366178 2023-09-27T10:55:43.637773+00:00 17462991.924761060625 232536951.574838459492 249999943.499599516392 1 60214.455377279 2023-09-27T10:55:44.596877+00:00 17462968.947937935591 232536974.551892697811 249999943.499830633402 1 60214.455389211 2023-09-27T10:55:45.627813+00:00 17463004.126550253481 232536939.372654169798 249999943.499204427004 1 60214.455400946 2023-09-27T10:55:46.641718+00:00 17462932.174975872040 232537011.325098007917 249999943.500073879957 1 60214.455411642 2023-09-27T10:55:47.565888+00:00 17462969.262546684593 232536974.237748235464 249999943.500294923782 1 60214.455423564 2023-09-27T10:55:48.595902+00:00 17463016.391521263868 232536927.108681291342 249999943.500202566385 1 60214.455435403 2023-09-27T10:55:49.618781+00:00 17462954.892224542797 232536988.607732892036 249999943.499957442284 1 60214.455446821 2023-09-27T10:55:50.605305+00:00 17462954.059985637665 232536989.440568923950 249999943.500554561615 1 60214.455458393 2023-09-27T10:55:51.605139+00:00 17462995.656560417265 232536947.843823760748 249999943.500384181738 1 60214.455470458 2023-09-27T10:55:52.647524+00:00 17462905.248262595385 232537038.252207159996 249999943.500469744205 1 60214.455481279 2023-09-27T10:55:53.582460+00:00 17462964.331453919411 232536979.168420165777 249999943.499874085188 1 60214.455493124 2023-09-27T10:55:54.605948+00:00 17462987.802611548454 232536955.696734070778 249999943.499345630407 1 60214.455505030 2023-09-27T10:55:55.634591+00:00 17462944.733126960695 232536998.766900718212 249999943.500027686357 1 60214.455516201 2023-09-27T10:55:56.599740+00:00 17462968.793857373297 232536974.705399632454 249999943.499256998301 1 60214.455527417 2023-09-27T10:55:57.568840+00:00 17462959.706771858037 232536983.792289912701 249999943.499061763287 1 60214.455539511 2023-09-27T10:55:58.613737+00:00 17462961.879773646593 232536981.619447320700 249999943.499220967293 1 60214.455550750 2023-09-27T10:55:59.584762+00:00 17462955.436109583825 232536988.063398897648 249999943.499508470297 1 60214.455562775 2023-09-27T10:56:00.623755+00:00 17462977.085229426622 232536966.414477616549 249999943.499707043171 1 60214.455574064 2023-09-27T10:56:01.599069+00:00 17462955.803054563701 232536987.696979552507 249999943.500034123659 1 60214.455586688 2023-09-27T10:56:02.689831+00:00 17463016.633219528943 232536926.866950750351 249999943.500170290470 1 60214.455600563 2023-09-27T10:56:03.888689+00:00 17462972.303768604994 232536971.196346282959 249999943.500114887953 1 60214.455611735 2023-09-27T10:56:04.853863+00:00 17463011.034780614078 232536932.465243369341 249999943.500023990870 1 60214.455623103 2023-09-27T10:56:05.836111+00:00 17462964.761880829930 232536978.738662362099 249999943.500543177128 1 60214.455634683 2023-09-27T10:56:06.836598+00:00 17462985.938609287143 232536957.561056822538 249999943.499666094780 1 60214.455644485 2023-09-27T10:56:07.683525+00:00 17462920.012080822140 232537023.488382995129 249999943.500463813543 1 60214.455656007 2023-09-27T10:56:08.679008+00:00 17462954.741967458278 232536988.757722437382 249999943.499689906836 1 60214.455667224 2023-09-27T10:56:09.648139+00:00 17462931.227610982955 232537012.271393239498 249999943.499004215002 1 60214.455680368 2023-09-27T10:56:10.783765+00:00 17462949.837440751493 232536993.661565631628 249999943.499006390572 1 60214.455690423 2023-09-27T10:56:11.652509+00:00 17462936.766912434250 232537006.732630848885 249999943.499543279409 1 60214.455703610 2023-09-27T10:56:12.791865+00:00 17462971.764104634523 232536971.735256135464 249999943.499360769987 1 60214.455713959 2023-09-27T10:56:13.686095+00:00 17462965.869680430740 232536977.630218327045 249999943.499898761511 1 60214.455725278 2023-09-27T10:56:14.663984+00:00 17462952.580617561936 232536990.920360803604 249999943.500978350639 1 60214.455736603 2023-09-27T10:56:15.642467+00:00 17462959.504636548460 232536983.996680855751 249999943.501317411661 1 60214.455748627 2023-09-27T10:56:16.681370+00:00 17462951.181738391519 232536992.318214952946 249999943.499953329563 1 60214.455759852 2023-09-27T10:56:17.651249+00:00 17463003.430288355798 232536940.068913817406 249999943.499202162027 1 60214.455771759 2023-09-27T10:56:18.679956+00:00 17462914.043321926147 232537029.455890655518 249999943.499212592840 1 60214.455783814 2023-09-27T10:56:19.721508+00:00 17463006.048968840390 232536937.450864076614 249999943.499832928181 1 60214.455793986 2023-09-27T10:56:20.600398+00:00 17462966.336839046329 232536977.163795888424 249999943.500634938478 1 60214.455805860 2023-09-27T10:56:21.626285+00:00 17462956.104297075421 232536987.396888971329 249999943.501186043024 1 60214.455818677 2023-09-27T10:56:22.733729+00:00 17462990.169030476362 232536953.331278055906 249999943.500308543444 1 60214.455829415 2023-09-27T10:56:23.661516+00:00 17462950.337622839957 232536993.162554383278 249999943.500177234411 1 60214.455840913 2023-09-27T10:56:24.654885+00:00 17463030.480804577470 232536913.018083721399 249999943.498888313770 1 60214.455852612 2023-09-27T10:56:25.665671+00:00 17462994.072501286864 232536949.426667273045 249999943.499168574810 1 60214.455864385 2023-09-27T10:56:26.682873+00:00 17462958.139930397272 232536985.359663128853 249999943.499593526125 1 60214.455875958 2023-09-27T10:56:27.682812+00:00 17462912.636781293899 232537030.862897366285 249999943.499678671360 1 60214.455887291 2023-09-27T10:56:28.661897+00:00 17462954.502591129392 232536988.997172921896 249999943.499764055014 1 60214.455898908 2023-09-27T10:56:29.665594+00:00 17462996.543501500040 232536946.957138508558 249999943.500640004873 1 60214.455910749 2023-09-27T10:56:30.688684+00:00 17462991.921159006655 232536951.578953266144 249999943.500112265348 1 60214.455922637 2023-09-27T10:56:31.715820+00:00 17462964.759292956442 232536978.740181893110 249999943.499474853277 1 60214.455933815 2023-09-27T10:56:32.681620+00:00 17462959.735435746610 232536983.764334827662 249999943.499770581722 1 60214.455944702 2023-09-27T10:56:33.622276+00:00 17462908.033861242235 232537035.466692745686 249999943.500553995371 1 60214.455955995 2023-09-27T10:56:34.597982+00:00 17463009.891495209187 232536933.608278900385 249999943.499774098396 1 60214.455968294 2023-09-27T10:56:35.660578+00:00 17462964.145944979042 232536979.353761494160 249999943.499706476927 1 60214.455979515 2023-09-27T10:56:36.630132+00:00 17462966.236990664154 232536977.262412071228 249999943.499402731657 1 60214.455991546 2023-09-27T10:56:37.669557+00:00 17462964.029764633626 232536979.469897925854 249999943.499662548304 1 60214.456003171 2023-09-27T10:56:38.673955+00:00 17463042.621025022119 232536900.878925353289 249999943.499950379133 1 60214.456015000 2023-09-27T10:56:39.696025+00:00 17462939.118291541934 232537004.381786137819 249999943.500077664852 1 60214.456026871 2023-09-27T10:56:40.721624+00:00 17462981.306331891567 232536962.193654835224 249999943.499986737967 1 60214.456037677 2023-09-27T10:56:41.655291+00:00 17462922.667659357190 232537020.832648247480 249999943.500307619572 1 60214.456049122 2023-09-27T10:56:42.644155+00:00 17462937.332506150007 232537006.168095499277 249999943.500601649284 1 60214.456061234 2023-09-27T10:56:43.690585+00:00 17462963.856699522585 232536979.643424212933 249999943.500123739243 1 60214.456072041 2023-09-27T10:56:44.624373+00:00 17462966.197187773883 232536977.303241997957 249999943.500429779291 1 60214.456083445 2023-09-27T10:56:45.609669+00:00 17463004.206001814455 232536939.293817996979 249999943.499819815159 1 60214.456095124 2023-09-27T10:56:46.618727+00:00 17462930.232351858169 232537013.268265753984 249999943.500617623329 1 60214.456106197 2023-09-27T10:56:47.575428+00:00 17463550.816260740161 232536569.794496089220 250000120.610756814480 0 60214.456118698 2023-09-27T10:56:48.655503+00:00 17462990.971822146326 232536952.528186410666 249999943.500008553267 1 60214.456129489 2023-09-27T10:56:49.587786+00:00 17462953.184605214745 232536990.315640956163 249999943.500246167183 1 60214.456141008 2023-09-27T10:56:50.583104+00:00 17462969.642959978431 232536973.856545835733 249999943.499505817890 1 60214.456153210 2023-09-27T10:56:51.637353+00:00 17462983.031827226281 232536960.467479825020 249999943.499307036400 1 60214.456164338 2023-09-27T10:56:52.598825+00:00 17462970.818290974945 232536972.682109773159 249999943.500400751829 1 60214.456176425 2023-09-27T10:56:53.643166+00:00 17462966.696508869529 232536976.802941799164 249999943.499450683594 1 60214.456187126 2023-09-27T10:56:54.567664+00:00 17462969.231379270554 232536974.269008010626 249999943.500387281179 1 60214.456199534 2023-09-27T10:56:55.639783+00:00 17462994.839562430978 232536948.660343825817 249999943.499906241894 1 60214.456210768 2023-09-27T10:56:56.610350+00:00 17463003.112803228199 232536940.387408971786 249999943.500212192535 1 60214.456222549 2023-09-27T10:56:57.628206+00:00 17462979.290758002549 232536964.208226412535 249999943.498984426260 1 60214.456234018 2023-09-27T10:56:58.619157+00:00 17462951.778627861291 232536991.720716029406 249999943.499343901873 1 60214.456245742 2023-09-27T10:56:59.632123+00:00 17462990.231918770820 232536953.268289059401 249999943.500207841396 1 60214.456256241 2023-09-27T10:57:00.539190+00:00 17462938.848053645343 232537004.651931524277 249999943.499985158443 1 60214.456268806 2023-09-27T10:57:01.624809+00:00 17462961.235306944698 232536982.264503955841 249999943.499810904264 1 60214.456282929 2023-09-27T10:57:02.845066+00:00 17462944.569196984172 232536998.931050240993 249999943.500247240067 1 60214.456292676 2023-09-27T10:57:03.687225+00:00 17462974.697443861514 232536968.802460521460 249999943.499904394150 1 60214.456304137 2023-09-27T10:57:04.677449+00:00 17462928.649103745818 232537014.851315319538 249999943.500419080257 1 60214.456315376 2023-09-27T10:57:05.648523+00:00 17462953.713038530201 232536989.787371188402 249999943.500409722328 1 60214.456325986 2023-09-27T10:57:06.565246+00:00 17462986.064661990851 232536957.434774160385 249999943.499436140060 1 60214.456338399 2023-09-27T10:57:07.637670+00:00 17462989.804728649557 232536953.694854140282 249999943.499582797289 1 60214.456350133 2023-09-27T10:57:08.651497+00:00 17462933.449274517596 232537010.050253063440 249999943.499527573586 1 60214.456361487 2023-09-27T10:57:09.632473+00:00 17462979.256717190146 232536964.243650883436 249999943.500368058681 1 60214.456373421 2023-09-27T10:57:10.663569+00:00 17462987.062533095479 232536956.436291337013 249999943.498824417591 1 60214.456384466 2023-09-27T10:57:11.617888+00:00 17462977.952718853951 232536965.545573562384 249999943.498292416334 1 60214.456395730 2023-09-27T10:57:12.591067+00:00 17462959.958394780755 232536983.541988730431 249999943.500383496284 1 60214.456408090 2023-09-27T10:57:13.659023+00:00 17462966.845112930983 232536976.652431964874 249999943.497544884682 1 60214.456419253 2023-09-27T10:57:14.623458+00:00 17462966.637271828949 232536976.862446099520 249999943.499717921019 1 60214.456430311 2023-09-27T10:57:15.578846+00:00 17462947.751749828458 232536995.748871743679 249999943.500621557236 1 60214.456441995 2023-09-27T10:57:16.588346+00:00 17462958.545416928828 232536984.955126523972 249999943.500543445349 1 60214.456453869 2023-09-27T10:57:17.614244+00:00 17462934.575963437557 232537008.922858506441 249999943.498821943998 1 60214.456465689 2023-09-27T10:57:18.635564+00:00 17462967.293870277703 232536976.207463711500 249999943.501333981752 1 60214.456476352 2023-09-27T10:57:19.556814+00:00 17463012.784634988755 232536930.714673578739 249999943.499308556318 1 60214.456488474 2023-09-27T10:57:20.604187+00:00 17462970.927303567529 232536972.572383642197 249999943.499687194824 1 60214.456500059 2023-09-27T10:57:21.605104+00:00 17462988.251955579966 232536955.248136013746 249999943.500091582537 1 60214.456511538 2023-09-27T10:57:22.596900+00:00 17462988.593147505075 232536954.906364113092 249999943.499511629343 1 60214.456522997 2023-09-27T10:57:23.586962+00:00 17462944.474208667874 232536999.026562601328 249999943.500771284103 1 60214.456535385 2023-09-27T10:57:24.657222+00:00 17462923.337583277375 232537020.162978708744 249999943.500561982393 1 60214.456546599 2023-09-27T10:57:25.626134+00:00 17462988.453004762530 232536955.047101110220 249999943.500105857849 1 60214.456557913 2023-09-27T10:57:26.603702+00:00 17462960.312732085586 232536983.187319397926 249999943.500051498413 1 60214.456569669 2023-09-27T10:57:27.619364+00:00 17462959.708348590881 232536983.791585415602 249999943.499934017658 1 60214.456580962 2023-09-27T10:57:28.595087+00:00 17462921.708447743207 232537021.790460139513 249999943.498907893896 1 60214.456591993 2023-09-27T10:57:29.548207+00:00 17462966.833370111883 232536976.666681289673 249999943.500051409006 1 60214.456604747 2023-09-27T10:57:30.650167+00:00 17463018.355266399682 232536925.145458847284 249999943.500725239515 1 60214.456616173 2023-09-27T10:57:31.637412+00:00 17462961.919946517795 232536981.579520434141 249999943.499466955662 1 60214.456627465 2023-09-27T10:57:32.612970+00:00 17462980.082129206508 232536963.417861104012 249999943.499990314245 1 60214.456638652 2023-09-27T10:57:33.579545+00:00 17462908.494745206088 232537035.005710899830 249999943.500456094742 1 60214.456650244 2023-09-27T10:57:34.581048+00:00 17462962.667251840234 232536980.832580626011 249999943.499832451344 1 60214.456661841 2023-09-27T10:57:35.583097+00:00 17462981.894210252911 232536961.606044769287 249999943.500255018473 1 60214.456673244 2023-09-27T10:57:36.568322+00:00 17462969.596525598317 232536973.903628945351 249999943.500154554844 1 60214.456685591 2023-09-27T10:57:37.635102+00:00 17462916.979518245906 232537026.520104259253 249999943.499622493982 1 60214.456696324 2023-09-27T10:57:38.562399+00:00 17462984.230535596609 232536959.269210129976 249999943.499745726585 1 60214.456709178 2023-09-27T10:57:39.672986+00:00 17462922.455724019557 232537021.044717133045 249999943.500441163778 1 60214.456720067 2023-09-27T10:57:40.613751+00:00 17462980.589495684952 232536962.910710483789 249999943.500206172466 1 60214.456731663 2023-09-27T10:57:41.615684+00:00 17462963.825590256602 232536979.674457639456 249999943.500047892332 1 60214.456743171 2023-09-27T10:57:42.609909+00:00 17462964.559121705592 232536978.941030859947 249999943.500152558088 1 60214.456754611 2023-09-27T10:57:43.598419+00:00 17463005.029506914318 232536938.470816046000 249999943.500322967768 1 60214.456765717 2023-09-27T10:57:44.557930+00:00 17462953.640333306044 232536989.859534293413 249999943.499867588282 1 60214.456777872 2023-09-27T10:57:45.608103+00:00 17462969.198527615517 232536974.301597476006 249999943.500125080347 1 60214.456789868 2023-09-27T10:57:46.644580+00:00 17462972.568886112422 232536970.931054830551 249999943.499940931797 1 60214.456800720 2023-09-27T10:57:47.582182+00:00 17462957.496023934335 232536986.004357397556 249999943.500381320715 1 60214.456812700 2023-09-27T10:57:48.617265+00:00 17462934.142211630940 232537009.357254475355 249999943.499466121197 1 60214.456823797 2023-09-27T10:57:49.576035+00:00 17462987.510523803532 232536955.988465756178 249999943.498989552259 1 60214.456835791 2023-09-27T10:57:50.612293+00:00 17462975.507847823203 232536967.991842329502 249999943.499690145254 1 60214.456846662 2023-09-27T10:57:51.551608+00:00 17463010.377337574959 232536933.123422712088 249999943.500760287046 1 60214.456858363 2023-09-27T10:57:52.562533+00:00 17463001.298194374889 232536942.199515432119 249999943.497709810734 1 60214.456870397 2023-09-27T10:57:53.602314+00:00 17462916.444176468998 232537027.056174695492 249999943.500351160765 1 60214.456882320 2023-09-27T10:57:54.632424+00:00 17462965.847821887583 232536977.651255220175 249999943.499077111483 1 60214.456893571 2023-09-27T10:57:55.604545+00:00 17462984.112619016320 232536959.387650698423 249999943.500269711018 1 60214.456905147 2023-09-27T10:57:56.604655+00:00 17462957.819064840674 232536985.681396603584 249999943.500461459160 1 60214.456916908 2023-09-27T10:57:57.620811+00:00 17462986.570672776550 232536956.929528146982 249999943.500200927258 1 60214.456928613 2023-09-27T10:57:58.632154+00:00 17462978.665732815862 232536964.833718091249 249999943.499450922012 1 60214.456939556 2023-09-27T10:57:59.577627+00:00 17462963.063632607460 232536980.437425136566 249999943.501057744026 1 60214.456951797 2023-09-27T10:58:00.635269+00:00 17463017.809922557324 232536925.690394401550 249999943.500316947699 1 60214.456966360 2023-09-27T10:58:01.893502+00:00 17462931.334061920643 232537012.166063517332 249999943.500125437975 1 60214.456976885 2023-09-27T10:58:02.802869+00:00 17462995.889680977911 232536947.610432505608 249999943.500113487244 1 60214.456987654 2023-09-27T10:58:03.733288+00:00 17462929.480480156839 232537014.019305914640 249999943.499786078930 1 60214.456998077 2023-09-27T10:58:04.633869+00:00 17462948.529186338186 232536994.970368415117 249999943.499554753304 1 60214.457011455 2023-09-27T10:58:05.789717+00:00 17462995.104277733713 232536948.395715266466 249999943.499992996454 1 60214.457021744 2023-09-27T10:58:06.678733+00:00 17462952.366790145636 232536991.132482290268 249999943.499272435904 1 60214.457033564 2023-09-27T10:58:07.699947+00:00 17463017.417956698686 232536926.082688570023 249999943.500645279884 1 60214.457045563 2023-09-27T10:58:08.736697+00:00 17462961.075875230134 232536982.424359083176 249999943.500234305859 1 60214.457056435 2023-09-27T10:58:09.675999+00:00 17462953.467842839658 232536990.031718522310 249999943.499561369419 1 60214.457068522 2023-09-27T10:58:10.720341+00:00 17462968.692963745445 232536974.806594282389 249999943.499558031559 1 60214.457079074 2023-09-27T10:58:11.632043+00:00 17462967.875700399280 232536975.625223964453 249999943.500924348831 1 60214.457091017 2023-09-27T10:58:12.663819+00:00 17462974.004508197308 232536969.495520174503 249999943.500028371811 1 60214.457102475 2023-09-27T10:58:13.653817+00:00 17462964.795589182526 232536978.703711777925 249999943.499300956726 1 60214.457114181 2023-09-27T10:58:14.665241+00:00 17463000.351933352649 232536943.146984487772 249999943.498917847872 1 60214.457125591 2023-09-27T10:58:15.651079+00:00 17462932.145054776222 232537011.354273766279 249999943.499328553677 1 60214.457137203 2023-09-27T10:58:16.654362+00:00 17462966.933950271457 232536976.565958708525 249999943.499908983707 1 60214.457148794 2023-09-27T10:58:17.655802+00:00 17462940.597220111638 232537002.902744650841 249999943.499964773655 1 60214.457160900 2023-09-27T10:58:18.701749+00:00 17462965.727355729789 232536977.773823559284 249999943.501179277897 1 60214.457171633 2023-09-27T10:58:19.629102+00:00 17462968.424167398363 232536975.076198309660 249999943.500365704298 1 60214.457183728 2023-09-27T10:58:20.674074+00:00 17462961.650188051164 232536981.849843949080 249999943.500032007694 1 60214.457194449 2023-09-27T10:58:21.600439+00:00 17462969.755478389561 232536973.744418323040 249999943.499896705151 1 60214.457205797 2023-09-27T10:58:22.580855+00:00 17462946.806939404458 232536996.693586885929 249999943.500526279211 1 60214.457217515 2023-09-27T10:58:23.593248+00:00 17462886.321648728102 232537057.178584545851 249999943.500233262777 1 60214.457229935 2023-09-27T10:58:24.666382+00:00 17462933.587640006095 232537009.912420511246 249999943.500060528517 1 60214.457240757 2023-09-27T10:58:25.601346+00:00 17462976.284237701446 232536967.215784370899 249999943.500022083521 1 60214.457252571 2023-09-27T10:58:26.622117+00:00 17462946.098725121468 232536997.401344776154 249999943.500069886446 1 60214.457264468 2023-09-27T10:58:27.649996+00:00 17462962.905091464520 232536980.594992190599 249999943.500083655119 1 60214.457276518 2023-09-27T10:58:28.691097+00:00 17462960.478010136634 232536983.021973729134 249999943.499983876944 1 60214.457287580 2023-09-27T10:58:29.646884+00:00 17462979.540688078851 232536963.959167599678 249999943.499855667353 1 60214.457299257 2023-09-27T10:58:30.655769+00:00 17462975.154867328703 232536968.345115244389 249999943.499982565641 1 60214.457310065 2023-09-27T10:58:31.589645+00:00 17462950.894433606416 232536992.605134993792 249999943.499568611383 1 60214.457322578 2023-09-27T10:58:32.670776+00:00 17462986.906558070332 232536956.593058705330 249999943.499616771936 1 60214.457333734 2023-09-27T10:58:33.634639+00:00 17462973.516239129007 232536969.983815759420 249999943.500054895878 1 60214.457345256 2023-09-27T10:58:34.630066+00:00 17462949.482107706368 232536994.018117040396 249999943.500224739313 1 60214.457357094 2023-09-27T10:58:35.652906+00:00 17463006.148619621992 232536937.351217985153 249999943.499837607145 1 60214.457368759 2023-09-27T10:58:36.660797+00:00 17462923.509487897158 232537019.990914016962 249999943.500401914120 1 60214.457380428 2023-09-27T10:58:37.668986+00:00 17463005.248400378972 232536938.251754492521 249999943.500154882669 1 60214.457391634 2023-09-27T10:58:38.637169+00:00 17462944.391509849578 232536999.109013646841 249999943.500523507595 1 60214.457402910 2023-09-27T10:58:39.611394+00:00 17462969.875317171216 232536973.623954474926 249999943.499271631241 1 60214.457414154 2023-09-27T10:58:40.582907+00:00 17462998.061698488891 232536945.437380731106 249999943.499079227448 1 60214.457426071 2023-09-27T10:58:41.612525+00:00 17462956.778958249837 232536986.720986425877 249999943.499944686890 1 60214.457437639 2023-09-27T10:58:42.611991+00:00 17462949.798469543457 232536993.702121436596 249999943.500590980053 1 60214.457449612 2023-09-27T10:58:43.646447+00:00 17462941.048430196941 232537002.452144205570 249999943.500574409962 1 60214.457460158 2023-09-27T10:58:44.557620+00:00 17463008.167524825782 232536935.333516657352 249999943.501041471958 1 60214.457472876 2023-09-27T10:58:45.656493+00:00 17463009.532360266894 232536933.967753261328 249999943.500113517046 1 60214.457484068 2023-09-27T10:58:46.623502+00:00 17462920.669674981385 232537022.829923212528 249999943.499598205090 1 60214.457495639 2023-09-27T10:58:47.623177+00:00 17462983.323883175850 232536960.176558673382 249999943.500441849232 1 60214.457506391 2023-09-27T10:58:48.552154+00:00 17462954.966793440282 232536988.533224284649 249999943.500017732382 1 60214.457517673 2023-09-27T10:58:49.526950+00:00 17462995.817980930209 232536947.682044446468 249999943.500025391579 1 60214.457530217 2023-09-27T10:58:50.610752+00:00 17462979.506885584444 232536963.993219524622 249999943.500105112791 1 60214.457540875 2023-09-27T10:58:51.531597+00:00 17462980.690795756876 232536962.808982759714 249999943.499778509140 1 60214.457553215 2023-09-27T10:58:52.597784+00:00 17462951.956928171217 232536991.542859673500 249999943.499787837267 1 60214.457564557 2023-09-27T10:58:53.577769+00:00 17462964.337659928948 232536979.161949127913 249999943.499609053135 1 60214.457576337 2023-09-27T10:58:54.595532+00:00 17462945.733761768788 232536997.766370743513 249999943.500132501125 1 60214.457588359 2023-09-27T10:58:55.634206+00:00 17462925.805752255023 232537017.693651378155 249999943.499403625727 1 60214.457599198 2023-09-27T10:58:56.570682+00:00 17462981.249476395547 232536962.250186234713 249999943.499662637711 1 60214.457610552 2023-09-27T10:58:57.551659+00:00 17462982.884425245225 232536960.615565776825 249999943.499991029501 1 60214.457623464 2023-09-27T10:58:58.667309+00:00 17462955.306200742722 232536988.193835407495 249999943.500036150217 1 60214.457634022 2023-09-27T10:58:59.579527+00:00 17462975.203918047249 232536968.296491563320 249999943.500409603119 1 60214.457645688 2023-09-27T10:59:00.587442+00:00 17462933.914060831070 232537009.586453765631 249999943.500514596701 1 60214.457659207 2023-09-27T10:59:01.755484+00:00 17462991.904121000320 232536951.595606774092 249999943.499727785587 1 60214.457670340 2023-09-27T10:59:02.717357+00:00 17462982.871474247426 232536960.628325492144 249999943.499799728394 1 60214.457681324 2023-09-27T10:59:03.666383+00:00 17463000.348589733243 232536943.151184350252 249999943.499774098396 1 60214.457692848 2023-09-27T10:59:04.662045+00:00 17462951.051718629897 232536992.448210537434 249999943.499929159880 1 60214.457704375 2023-09-27T10:59:05.657955+00:00 17462955.723871719092 232536987.776099234819 249999943.499970942736 1 60214.457716045 2023-09-27T10:59:06.666285+00:00 17462940.617829635739 232537002.882132023573 249999943.499961674213 1 60214.457726549 2023-09-27T10:59:07.573867+00:00 17463010.847208350897 232536932.653424382210 249999943.500632733107 1 60214.457738888 2023-09-27T10:59:08.639917+00:00 17462963.868284210563 232536979.632570594549 249999943.500854790211 1 60214.457750206 2023-09-27T10:59:09.617829+00:00 17462980.090192187577 232536963.409587562084 249999943.499779760838 1 60214.457762206 2023-09-27T10:59:10.654547+00:00 17462934.112452611327 232537009.386267066002 249999943.498719692230 1 60214.457773869 2023-09-27T10:59:11.662273+00:00 17462996.415624886751 232536947.083753734827 249999943.499378621578 1 60214.457784005 2023-09-27T10:59:12.538017+00:00 17462975.900200348347 232536967.599578559399 249999943.499778896570 1 60214.457796462 2023-09-27T10:59:13.614345+00:00 17462959.689369637519 232536983.810606390238 249999943.499976038933 1 60214.457807737 2023-09-27T10:59:14.588519+00:00 17462952.104249052703 232536991.395692706108 249999943.499941766262 1 60214.457819422 2023-09-27T10:59:15.598050+00:00 17462939.072551116347 232537004.427279353142 249999943.499830484390 1 60214.457831115 2023-09-27T10:59:16.608321+00:00 17462947.801901899278 232536995.697634071112 249999943.499535977840 1 60214.457842543 2023-09-27T10:59:17.595709+00:00 17462989.647173408419 232536953.852934330702 249999943.500107735395 1 60214.457854217 2023-09-27T10:59:18.604374+00:00 17462970.372251067311 232536973.128249377012 249999943.500500440598 1 60214.457866661 2023-09-27T10:59:19.679547+00:00 17462975.656338680536 232536967.844786524773 249999943.501125216484 1 60214.457877839 2023-09-27T10:59:20.645247+00:00 17462953.871105331928 232536989.628885835409 249999943.499991178513 1 60214.457888738 2023-09-27T10:59:21.586973+00:00 17463008.025724578649 232536935.474462300539 249999943.500186890364 1 60214.457900310 2023-09-27T10:59:22.586817+00:00 17462997.442090172321 232536946.058143258095 249999943.500233441591 1 60214.457911811 2023-09-27T10:59:23.580466+00:00 17462951.325244266540 232536992.174209445715 249999943.499453723431 1 60214.457923725 2023-09-27T10:59:24.609844+00:00 17462948.402516528964 232536995.096475601196 249999943.498992145061 1 60214.457935753 2023-09-27T10:59:25.649089+00:00 17462947.405579365790 232536996.093838036060 249999943.499417394400 1 60214.457946643 2023-09-27T10:59:26.589983+00:00 17462933.619322955608 232537009.880153685808 249999943.499476641417 1 60214.457959171 2023-09-27T10:59:27.672359+00:00 17462948.981915861368 232536994.517765074968 249999943.499680936337 1 60214.457970018 2023-09-27T10:59:28.609507+00:00 17463362.212470356375 232537274.798614948988 250000637.011085301638 0 60214.457981945 2023-09-27T10:59:29.640021+00:00 17462986.373484935611 232536957.125974237919 249999943.499459177256 1 60214.457993422 2023-09-27T10:59:30.631680+00:00 17462894.427037652582 232537049.073366999626 249999943.500404655933 1 60214.458004410 2023-09-27T10:59:31.581079+00:00 17462959.627918515354 232536983.872658938169 249999943.500577449799 1 60214.458015940 2023-09-27T10:59:32.577205+00:00 17462909.475834872574 232537034.025071501732 249999943.500906378031 1 60214.458027698 2023-09-27T10:59:33.593128+00:00 17462961.502753105015 232536981.997708380222 249999943.500461488962 1 60214.458039284 2023-09-27T10:59:34.594154+00:00 17462996.364806897938 232536947.135703504086 249999943.500510394573 1 60214.458050790 2023-09-27T10:59:35.588225+00:00 17462980.258429504931 232536963.241606205702 249999943.500035703182 1 60214.458062638 2023-09-27T10:59:36.611922+00:00 17462924.228131610900 232537019.271642655134 249999943.499774277210 1 60214.458073892 2023-09-27T10:59:37.584255+00:00 17462956.714194923639 232536986.785517126322 249999943.499712049961 1 60214.458085635 2023-09-27T10:59:38.598863+00:00 17462955.440576281399 232536988.058724105358 249999943.499300390482 1 60214.458096972 2023-09-27T10:59:39.578344+00:00 17462953.461905352771 232536990.037428826094 249999943.499334186316 1 60214.458109064 2023-09-27T10:59:40.623142+00:00 17462948.210005238652 232536995.290011942387 249999943.500017166138 1 60214.458120216 2023-09-27T10:59:41.586655+00:00 17462992.095271222293 232536951.404752135277 249999943.500023365021 1 60214.458131685 2023-09-27T10:59:42.577568+00:00 17462947.884735587984 232536995.615646094084 249999943.500381678343 1 60214.458143482 2023-09-27T10:59:43.596896+00:00 17462993.860202167183 232536949.639816761017 249999943.500018924475 1 60214.458155250 2023-09-27T10:59:44.613577+00:00 17462950.583529539406 232536992.917342185974 249999943.500871717930 1 60214.458165763 2023-09-27T10:59:45.521906+00:00 17462944.537449736148 232536998.962946116924 249999943.500395864248 1 60214.458178510 2023-09-27T10:59:46.623264+00:00 17462956.674189012498 232536986.826136261225 249999943.500325262547 1 60214.458190297 2023-09-27T10:59:47.641650+00:00 17462964.724333979189 232536978.775155574083 249999943.499489545822 1 60214.458201606 2023-09-27T10:59:48.618787+00:00 17462982.021078538150 232536961.478157222271 249999943.499235749245 1 60214.458212947 2023-09-27T10:59:49.598677+00:00 17462980.438255026937 232536963.061471074820 249999943.499726116657 1 60214.458224063 2023-09-27T10:59:50.559080+00:00 17462984.677978899330 232536958.822036594152 249999943.500015497208 1 60214.458235874 2023-09-27T10:59:51.579497+00:00 17462960.578665174544 232536982.921951979399 249999943.500617146492 1 60214.458248400 2023-09-27T10:59:52.661761+00:00 17462936.816601276398 232537006.682612389326 249999943.499213665724 1 60214.458258769 2023-09-27T10:59:53.557598+00:00 17462207.395095024258 232537762.573079288006 249999969.968174308538 0 60214.458271069 2023-09-27T10:59:54.620318+00:00 17462994.137156900018 232536949.363152146339 249999943.500309050083 1 60214.458281381 2023-09-27T10:59:55.511324+00:00 17462946.434144232422 232536997.066132068634 249999943.500276297331 1 60214.458293928 2023-09-27T10:59:56.595353+00:00 17462957.611027449369 232536985.889171659946 249999943.500199109316 1 60214.458305398 2023-09-27T10:59:57.586433+00:00 17462970.619930922985 232536972.880070626736 249999943.500001549721 1 60214.458316980 2023-09-27T10:59:58.587048+00:00 17463023.515626683831 232536919.984205305576 249999943.499831974506 1 60214.458328517 2023-09-27T10:59:59.583834+00:00 17462951.477902788669 232536992.022231638432 249999943.500134438276 1 60214.458340406 2023-09-27T11:00:00.611104+00:00 17463034.139072414488 232536909.360823035240 249999943.499895453453 1 60214.458356749 2023-09-27T11:00:02.023115+00:00 17462966.146957553923 232536977.353329807520 249999943.500287353992 1 60214.458365395 2023-09-27T11:00:02.770093+00:00 17462955.602741748095 232536987.897342026234 249999943.500083774328 1 60214.458379488 2023-09-27T11:00:03.987788+00:00 17462926.825918611139 232537016.674336850643 249999943.500255465508 1 60214.458389281 2023-09-27T11:00:04.833850+00:00 17462905.570907641202 232537037.928963929415 249999943.499871581793 1 60214.458399281 2023-09-27T11:00:05.697884+00:00 17463015.923283521086 232536927.576967597008 249999943.500251114368 1 60214.458411602 2023-09-27T11:00:06.762461+00:00 17463009.710666090250 232536933.789181172848 249999943.499847263098 1 60214.458421904 2023-09-27T11:00:07.652510+00:00 17462990.584666028619 232536952.915215015411 249999943.499881029129 1 60214.458433607 2023-09-27T11:00:08.663591+00:00 17462938.274939667434 232537005.224673092365 249999943.499612748623 1 60214.458446068 2023-09-27T11:00:09.740296+00:00 17462934.213163923472 232537009.286684632301 249999943.499848544598 1 60214.458456947 2023-09-27T11:00:10.680201+00:00 17462976.538392726332 232536966.961639195681 249999943.500031918287 1 60214.458467994 2023-09-27T11:00:11.634721+00:00 17462977.985279109329 232536965.514105618000 249999943.499384731054 1 60214.458480541 2023-09-27T11:00:12.718710+00:00 17462939.229164142162 232537004.269820868969 249999943.498985022306 1 60214.458491406 2023-09-27T11:00:13.657521+00:00 17462976.981704317033 232536966.517795413733 249999943.499499738216 1 60214.458502949 2023-09-27T11:00:14.654804+00:00 17462963.305512029678 232536980.194094002247 249999943.499606043100 1 60214.458514310 2023-09-27T11:00:15.636382+00:00 17462943.670057456940 232536999.829856008291 249999943.499913454056 1 60214.458526077 2023-09-27T11:00:16.653007+00:00 17462959.998029161245 232536983.501433372498 249999943.499462544918 1 60214.458537690 2023-09-27T11:00:17.656430+00:00 17463000.065378963947 232536943.434185117483 249999943.499564081430 1 60214.458548660 2023-09-27T11:00:18.604248+00:00 17462959.152491122484 232536984.347422480583 249999943.499913603067 1 60214.458560965 2023-09-27T11:00:19.667395+00:00 17462987.009911160916 232536956.490281313658 249999943.500192463398 1 60214.458571798 2023-09-27T11:00:20.603374+00:00 17462955.516902055591 232536987.983194142580 249999943.500096201897 1 60214.458583799 2023-09-27T11:00:21.640271+00:00 17463024.018017172813 232536919.482211649418 249999943.500228822231 1 60214.458595452 2023-09-27T11:00:22.647040+00:00 17462929.477368403226 232537014.022826373577 249999943.500194787979 1 60214.458607764 2023-09-27T11:00:23.710814+00:00 17462965.373703628778 232536978.126183897257 249999943.499887526035 1 60214.458618764 2023-09-27T11:00:24.661198+00:00 17463002.688818547875 232536940.811055630445 249999943.499874174595 1 60214.458630366 2023-09-27T11:00:25.663617+00:00 17462923.009600169957 232537020.489656984806 249999943.499257147312 1 60214.458641280 2023-09-27T11:00:26.606588+00:00 17462912.971058160067 232537030.528361678123 249999943.499419838190 1 60214.458652536 2023-09-27T11:00:27.579122+00:00 17462984.515296395868 232536958.984496474266 249999943.499792873859 1 60214.458665249 2023-09-27T11:00:28.677525+00:00 17462937.702357120812 232537005.797890633345 249999943.500247746706 1 60214.458676120 2023-09-27T11:00:29.616794+00:00 17462990.532626185566 232536952.967050343752 249999943.499676525593 1 60214.458687881 2023-09-27T11:00:30.632946+00:00 17462978.777727786452 232536964.722713530064 249999943.500441312790 1 60214.458700296 2023-09-27T11:00:31.705625+00:00 17463006.446553744376 232536937.053668498993 249999943.500222235918 1 60214.458711094 2023-09-27T11:00:32.638500+00:00 17462922.446785993874 232537021.053158551455 249999943.499944537878 1 60214.458722750 2023-09-27T11:00:33.645610+00:00 17462957.314762134105 232536986.185141891241 249999943.499904036522 1 60214.458733837 2023-09-27T11:00:34.603542+00:00 17462969.396165192127 232536974.103973984718 249999943.500139176846 1 60214.458745779 2023-09-27T11:00:35.635343+00:00 17462985.931555524468 232536957.568846464157 249999943.500401973724 1 60214.458757275 2023-09-27T11:00:36.628577+00:00 17462969.490617994219 232536974.009385854006 249999943.500003844500 1 60214.458768552 2023-09-27T11:00:37.602901+00:00 17462972.029536973685 232536971.470663011074 249999943.500199973583 1 60214.458781087 2023-09-27T11:00:38.685943+00:00 17462989.099278755486 232536954.401315450668 249999943.500594198704 1 60214.458791952 2023-09-27T11:00:39.624620+00:00 17462984.672678995878 232536958.827445745468 249999943.500124752522 1 60214.458804456 2023-09-27T11:00:40.704944+00:00 17462964.050630912185 232536979.449381321669 249999943.500012218952 1 60214.458814700 2023-09-27T11:00:41.590060+00:00 17462955.565824594349 232536987.934220314026 249999943.500044912100 1 60214.458826289 2023-09-27T11:00:42.591316+00:00 17462961.446675714105 232536982.052604824305 249999943.499280542135 1 60214.458838100 2023-09-27T11:00:43.611832+00:00 17462968.626940101385 232536974.872483313084 249999943.499423414469 1 60214.458849639 2023-09-27T11:00:44.608773+00:00 17463007.292581811547 232536936.207928508520 249999943.500510334969 1 60214.458861666 2023-09-27T11:00:45.647906+00:00 17462955.647487670183 232536987.852324783802 249999943.499812453985 1 60214.458872820 2023-09-27T11:00:46.611635+00:00 17462973.247534707189 232536970.252814739943 249999943.500349462032 1 60214.458884552 2023-09-27T11:00:47.625327+00:00 17462992.446923598647 232536951.053295373917 249999943.500218987465 1 60214.458895671 2023-09-27T11:00:48.585947+00:00 17462983.625605400652 232536959.874823033810 249999943.500428438187 1 60214.458907059 2023-09-27T11:00:49.569904+00:00 17462962.595370575786 232536980.904175817966 249999943.499546408653 1 60214.458919508 2023-09-27T11:00:50.645534+00:00 17462975.546778135002 232536967.952883332968 249999943.499661475420 1 60214.458931252 2023-09-27T11:00:51.660206+00:00 17462974.196607902646 232536969.303244531155 249999943.499852418900 1 60214.458942038 2023-09-27T11:00:52.592038+00:00 17462977.083880122751 232536966.416055560112 249999943.499935686588 1 60214.458953483 2023-09-27T11:00:53.580983+00:00 17462981.143944621086 232536962.355744183064 249999943.499688804150 1 60214.458964963 2023-09-27T11:00:54.572856+00:00 17462984.735187310725 232536958.764751911163 249999943.499939233065 1 60214.458976855 2023-09-27T11:00:55.600269+00:00 17462958.709513396025 232536984.790847361088 249999943.500360757113 1 60214.458988245 2023-09-27T11:00:56.584359+00:00 17462971.644665136933 232536971.855728209019 249999943.500393331051 1 60214.458999909 2023-09-27T11:00:57.592089+00:00 17462958.930604502559 232536984.568831026554 249999943.499435544014 1 60214.459011949 2023-09-27T11:00:58.632399+00:00 17462933.515801690519 232537009.984160840511 249999943.499962538481 1 60214.459022943 2023-09-27T11:00:59.582280+00:00 17462984.529778871685 232536958.970159649849 249999943.499938517809 1 60214.459034996 2023-09-27T11:01:00.623654+00:00 17462940.239519834518 232537003.260227620602 249999943.499747455120 1 60214.459048729 2023-09-27T11:01:01.810241+00:00 17462989.688407249749 232536953.811477839947 249999943.499885082245 1 60214.459058265 2023-09-27T11:01:02.634090+00:00 17462943.925794377923 232536999.573398411274 249999943.499192774296 1 60214.459070003 2023-09-27T11:01:03.648242+00:00 17462960.719437349588 232536982.780491471291 249999943.499928832054 1 60214.459081894 2023-09-27T11:01:04.675605+00:00 17462957.582011960447 232536985.917731225491 249999943.499743193388 1 60214.459093131 2023-09-27T11:01:05.646534+00:00 17463003.731157474220 232536939.769046127796 249999943.500203609467 1 60214.459104033 2023-09-27T11:01:06.588443+00:00 17462955.523078039289 232536987.976330935955 249999943.499408960342 1 60214.459116412 2023-09-27T11:01:07.658034+00:00 17462967.214808855206 232536976.285126060247 249999943.499934911728 1 60214.459127703 2023-09-27T11:01:08.633497+00:00 17462957.749204579741 232536985.750746250153 249999943.499950826168 1 60214.459139949 2023-09-27T11:01:09.691610+00:00 17463014.190263360739 232536929.309928148985 249999943.500191509724 1 60214.459151066 2023-09-27T11:01:10.652113+00:00 17462946.011738020927 232536997.488163113594 249999943.499901145697 1 60214.459162339 2023-09-27T11:01:11.626044+00:00 17462979.440209034830 232536964.059983015060 249999943.500192046165 1 60214.459173721 2023-09-27T11:01:12.609490+00:00 17462950.234218694270 232536993.266108512878 249999943.500327199697 1 60214.459185916 2023-09-27T11:01:13.663138+00:00 17462945.303407926112 232536998.196424931288 249999943.499832868576 1 60214.459196955 2023-09-27T11:01:14.616888+00:00 17463166.559055492282 232536888.614958763123 250000055.174014270306 0 60214.459208321 2023-09-27T11:01:15.598899+00:00 17462977.749516703188 232536965.750829249620 249999943.500345945358 1 60214.459219951 2023-09-27T11:01:16.603743+00:00 17462969.220528855920 232536974.280012249947 249999943.500541090965 1 60214.459231273 2023-09-27T11:01:17.581999+00:00 17463435.398246169090 232536389.401143997908 249999824.799390166998 0 60214.459243014 2023-09-27T11:01:18.596360+00:00 17462964.928179368377 232536978.571799665689 249999943.499979019165 1 60214.459255042 2023-09-27T11:01:19.635684+00:00 17462970.197694886476 232536973.302405625582 249999943.500100523233 1 60214.459265654 2023-09-27T11:01:20.552516+00:00 17462933.441521167755 232537010.059221148491 249999943.500742316246 1 60214.459277275 2023-09-27T11:01:21.556562+00:00 17462967.149864993989 232536976.349977791309 249999943.499842792749 1 60214.459289808 2023-09-27T11:01:22.639441+00:00 17462988.372227072716 232536955.127838164568 249999943.500065237284 1 60214.459300734 2023-09-27T11:01:23.583402+00:00 17462960.566777035594 232536982.933110743761 249999943.499887764454 1 60214.459312448 2023-09-27T11:01:24.595477+00:00 17462960.305548422039 232536983.194118320942 249999943.499666750431 1 60214.459324137 2023-09-27T11:01:25.605475+00:00 17462966.608936641365 232536976.891089171171 249999943.500025808811 1 60214.459335967 2023-09-27T11:01:26.627591+00:00 17462971.901462543756 232536971.599060058594 249999943.500522613525 1 60214.459347548 2023-09-27T11:01:27.628125+00:00 17462961.874327253550 232536981.625298917294 249999943.499626159668 1 60214.459358333 2023-09-27T11:01:28.559928+00:00 17463001.302164796740 232536942.198446810246 249999943.500611603260 1 60214.459369759 2023-09-27T11:01:29.547156+00:00 17462942.511069219559 232537000.988469332457 249999943.499538540840 1 60214.459381549 2023-09-27T11:01:30.565853+00:00 17462923.123260900378 232537020.376798450947 249999943.500059366226 1 60214.459394129 2023-09-27T11:01:31.652743+00:00 17462954.857423819602 232536988.643137216568 249999943.500561028719 1 60214.459404996 2023-09-27T11:01:32.591624+00:00 17462988.642181973904 232536954.858110636473 249999943.500292599201 1 60214.459416765 2023-09-27T11:01:33.608478+00:00 17462961.561929956079 232536981.938012003899 249999943.499941945076 1 60214.459428273 2023-09-27T11:01:34.602811+00:00 17462947.114485267550 232536996.385636121035 249999943.500121384859 1 60214.459440426 2023-09-27T11:01:35.652767+00:00 17462971.640043042600 232536971.859744429588 249999943.499787479639 1 60214.459451717 2023-09-27T11:01:36.628362+00:00 17463006.291388768703 232536937.208809554577 249999943.500198334455 1 60214.459463445 2023-09-27T11:01:37.641611+00:00 17462962.975127395242 232536980.524747610092 249999943.499875009060 1 60214.459474456 2023-09-27T11:01:38.592989+00:00 17462968.104082498699 232536975.395886659622 249999943.499969154596 1 60214.459486468 2023-09-27T11:01:39.630792+00:00 17463030.775374863297 232536912.725063025951 249999943.500437885523 1 60214.459498063 2023-09-27T11:01:40.632630+00:00 17462958.700829215348 232536984.798646777868 249999943.499475985765 1 60214.459509316 2023-09-27T11:01:41.604869+00:00 17462990.905839659274 232536952.594348549843 249999943.500188201666 1 60214.459520488 2023-09-27T11:01:42.570154+00:00 17462946.720610417426 232536996.779323607683 249999943.499934017658 1 60214.459532471 2023-09-27T11:01:43.605543+00:00 17462943.102956190705 232537000.396627664566 249999943.499583840370 1 60214.459543751 2023-09-27T11:01:44.580047+00:00 17462977.023999065161 232536966.476264744997 249999943.500263810158 1 60214.459555356 2023-09-27T11:01:45.582757+00:00 17462929.850003175437 232537013.649627447128 249999943.499630630016 1 60214.459566263 2023-09-27T11:01:46.525095+00:00 17462964.160965591669 232536979.338039189577 249999943.499004781246 1 60214.459578587 2023-09-27T11:01:47.589882+00:00 17462956.531831182539 232536986.967747867107 249999943.499579042196 1 60214.459590109 2023-09-27T11:01:48.585376+00:00 17462955.225691452622 232536988.273995220661 249999943.499686658382 1 60214.459601529 2023-09-27T11:01:49.572131+00:00 17462979.899484124035 232536963.599886745214 249999943.499370872974 1 60214.459613474 2023-09-27T11:01:50.604157+00:00 17462982.124554075301 232536961.375590980053 249999943.500145047903 1 60214.459624949 2023-09-27T11:01:51.595609+00:00 17462917.770411372185 232537025.729693949223 249999943.500105321407 1 60214.459636589 2023-09-27T11:01:52.601238+00:00 17462986.490722496063 232536957.009114891291 249999943.499837398529 1 60214.459648075 2023-09-27T11:01:53.593641+00:00 17462968.159671738744 232536975.340484857559 249999943.500156581402 1 60214.459660089 2023-09-27T11:01:54.631705+00:00 17462930.079065188766 232537013.421675860882 249999943.500741064548 1 60214.459670993 2023-09-27T11:01:55.573806+00:00 17462975.383862942457 232536968.116482347250 249999943.500345289707 1 60214.459682724 2023-09-27T11:01:56.587397+00:00 17462976.908977370709 232536966.590982556343 249999943.499959915876 1 60214.459693695 2023-09-27T11:01:57.535244+00:00 17463005.366042375565 232536938.133321523666 249999943.499363899231 1 60214.459705752 2023-09-27T11:01:58.576991+00:00 17462995.470447648317 232536948.029220163822 249999943.499667823315 1 60214.459717563 2023-09-27T11:01:59.597498+00:00 17462997.800500720739 232536945.698792099953 249999943.499292820692 1 60214.459728969 2023-09-27T11:02:00.582914+00:00 17462947.586656644940 232536995.913094878197 249999943.499751508236 1 60214.459742971 2023-09-27T11:02:01.792700+00:00 17462960.943299628794 232536982.556488096714 249999943.499787718058 1 60214.459754447 2023-09-27T11:02:02.784259+00:00 17462946.444644846022 232536997.056523352861 249999943.501168191433 1 60214.459766422 2023-09-27T11:02:03.818846+00:00 17462912.202550921589 232537031.298112988472 249999943.500663906336 1 60214.459777062 2023-09-27T11:02:04.738127+00:00 17462990.571144364774 232536952.929156124592 249999943.500300496817 1 60214.459788964 2023-09-27T11:02:05.766493+00:00 17462962.018617384136 232536981.481619268656 249999943.500236660242 1 60214.459799486 2023-09-27T11:02:06.675623+00:00 17462980.629507035017 232536962.870617270470 249999943.500124305487 1 60214.459811050 2023-09-27T11:02:07.674666+00:00 17462975.157185401767 232536968.342953532934 249999943.500138938427 1 60214.459822443 2023-09-27T11:02:08.659049+00:00 17462946.301530826837 232536997.198067963123 249999943.499598801136 1 60214.459835483 2023-09-27T11:02:09.785753+00:00 17462963.000305008143 232536980.498843669891 249999943.499148666859 1 60214.459846522 2023-09-27T11:02:10.739511+00:00 17462960.166239932179 232536983.333593577147 249999943.499833524227 1 60214.459857978 2023-09-27T11:02:11.729310+00:00 17462918.042349256575 232537025.457486063242 249999943.499835312366 1 60214.459869035 2023-09-27T11:02:12.684608+00:00 17462974.738017018884 232536968.762637615204 249999943.500654637814 1 60214.459880444 2023-09-27T11:02:13.670394+00:00 17462982.312889445573 232536961.189583301544 249999943.502472758293 1 60214.459890804 2023-09-27T11:02:14.565493+00:00 17462953.797532226890 232536989.702628910542 249999943.500161141157 1 60214.459903679 2023-09-27T11:02:15.677839+00:00 17463001.376477204263 232536942.123764932156 249999943.500242143869 1 60214.459914180 2023-09-27T11:02:16.585115+00:00 17462968.411958720535 232536975.085777372122 249999943.497736096382 1 60214.459926065 2023-09-27T11:02:17.612025+00:00 17462972.862888660282 232536970.637997508049 249999943.500886172056 1 60214.459938132 2023-09-27T11:02:18.654627+00:00 17463018.611182250082 232536924.889069110155 249999943.500251352787 1 60214.459949835 2023-09-27T11:02:19.665738+00:00 17462943.455091204494 232537000.044623881578 249999943.499715089798 1 60214.459961060 2023-09-27T11:02:20.635623+00:00 17462940.438228402287 232537003.062379568815 249999943.500607967377 1 60214.459973113 2023-09-27T11:02:21.676965+00:00 17462957.022806677967 232536986.476513385773 249999943.499320060015 1 60214.459984286 2023-09-27T11:02:22.642331+00:00 17462964.066493157297 232536979.433417201042 249999943.499910354614 1 60214.459995813 2023-09-27T11:02:23.638241+00:00 17462961.103630550206 232536982.395773649216 249999943.499404191971 1 60214.460007049 2023-09-27T11:02:24.609036+00:00 17463003.062558803707 232536940.437134385109 249999943.499693185091 1 60214.460018632 2023-09-27T11:02:25.609826+00:00 17462936.572871867567 232537006.926791548729 249999943.499663412571 1 60214.460030552 2023-09-27T11:02:26.639648+00:00 17462958.574858952314 232536984.924812316895 249999943.499671280384 1 60214.460041963 2023-09-27T11:02:27.625633+00:00 17462942.575399652123 232537000.924038946629 249999943.499438583851 1 60214.460053273 2023-09-27T11:02:28.602786+00:00 17462972.020179234445 232536971.478892505169 249999943.499071747065 1 60214.460065542 2023-09-27T11:02:29.662824+00:00 17462944.358510401100 232536999.141546636820 249999943.500057041645 1 60214.460076631 2023-09-27T11:02:30.620909+00:00 17462988.129308689386 232536955.370582610369 249999943.499891310930 1 60214.460088700 2023-09-27T11:02:31.663661+00:00 17462953.901617247611 232536989.599912345409 249999943.501529604197 1 60214.460099996 2023-09-27T11:02:32.639650+00:00 17462985.820342890918 232536957.680142760277 249999943.500485658646 1 60214.460111347 2023-09-27T11:02:33.620370+00:00 17462955.037608649582 232536988.462793648243 249999943.500402301550 1 60214.460123098 2023-09-27T11:02:34.635721+00:00 17462905.596701674163 232537037.902387589216 249999943.499089270830 1 60214.460134911 2023-09-27T11:02:35.656303+00:00 17462956.588606879115 232536986.909809440374 249999943.498416304588 1 60214.460145853 2023-09-27T11:02:36.601705+00:00 17462936.372279755771 232537007.127693295479 249999943.499973058701 1 60214.460158343 2023-09-27T11:02:37.680862+00:00 17463028.781175300479 232536914.718988895416 249999943.500164210796 1 60214.460169994 2023-09-27T11:02:38.687451+00:00 17463009.784694079310 232536933.715775817633 249999943.500469893217 1 60214.460181304 2023-09-27T11:02:39.664694+00:00 17462891.868502367288 232537107.486673265696 249999999.355175644159 0 60214.460192164 2023-09-27T11:02:40.603003+00:00 17462959.034318581223 232536984.465388864279 249999943.499707460403 1 60214.460204062 2023-09-27T11:02:41.630957+00:00 17462962.722999896854 232536980.776916652918 249999943.499916553497 1 60214.460215413 2023-09-27T11:02:42.611695+00:00 17462937.018974911422 232537006.480666995049 249999943.499641895294 1 60214.460226848 2023-09-27T11:02:43.599679+00:00 17462980.646833911538 232536962.853043407202 249999943.499877333641 1 60214.460238229 2023-09-27T11:02:44.583042+00:00 17462986.132611695677 232536957.367177993059 249999943.499789685011 1 60214.460250005 2023-09-27T11:02:45.600436+00:00 17463326.230918794870 232536674.874151170254 250000001.105069965124 0 60214.460261412 2023-09-27T11:02:46.586036+00:00 17462951.321971405298 232536992.177781283855 249999943.499752700329 1 60214.460272771 2023-09-27T11:02:47.567389+00:00 17462969.289545692503 232536974.210349738598 249999943.499895423651 1 60214.460285262 2023-09-27T11:02:48.646621+00:00 17462977.466930575669 232536966.033097177744 249999943.500027745962 1 60214.460295627 2023-09-27T11:02:49.542165+00:00 17462967.841757845134 232536975.658049225807 249999943.499807059765 1 60214.460307228 2023-09-27T11:02:50.544533+00:00 17462957.277172263712 232536986.222488701344 249999943.499660968781 1 60214.460319554 2023-09-27T11:02:51.609496+00:00 17462965.051562216133 232536978.448335140944 249999943.499897360802 1 60214.460331039 2023-09-27T11:02:52.601754+00:00 17462946.233993973583 232536997.265516400337 249999943.499510377645 1 60214.460342009 2023-09-27T11:02:53.549560+00:00 17462976.816314477473 232536966.683554023504 249999943.499868512154 1 60214.460354151 2023-09-27T11:02:54.598621+00:00 17462960.018395047635 232536983.481209278107 249999943.499604314566 1 60214.460366020 2023-09-27T11:02:55.624146+00:00 17463010.658990390599 232536932.841034263372 249999943.500024646521 1 60214.460377797 2023-09-27T11:02:56.641681+00:00 17462962.262428734452 232536981.238014638424 249999943.500443369150 1 60214.460388594 2023-09-27T11:02:57.574501+00:00 17462973.338506791741 232536970.161786347628 249999943.500293135643 1 60214.460400281 2023-09-27T11:02:58.584253+00:00 17462986.239832527936 232536957.260855674744 249999943.500688195229 1 60214.460411815 2023-09-27T11:02:59.580817+00:00 17462987.656192816794 232536955.843893229961 249999943.500086039305 1 60214.460423282 2023-09-27T11:03:00.571584+00:00 17463006.742007292807 232536936.757944077253 249999943.499951362610 1 60214.460436693 2023-09-27T11:03:01.730283+00:00 17462967.948312856257 232536975.551719486713 249999943.500032335520 1 60214.460448909 2023-09-27T11:03:02.785715+00:00 17462975.754320554435 232536967.745621800423 249999943.499942362309 1 60214.460459298 2023-09-27T11:03:03.683379+00:00 17462949.945541549474 232536993.554121404886 249999943.499662965536 1 60214.460470679 2023-09-27T11:03:04.666645+00:00 17462983.401821151376 232536960.097850948572 249999943.499672114849 1 60214.460481639 2023-09-27T11:03:05.613601+00:00 17463017.843452058733 232536925.656076192856 249999943.499528259039 1 60214.460493133 2023-09-27T11:03:06.606681+00:00 17462964.990361105651 232536978.509740144014 249999943.500101238489 1 60214.460504783 2023-09-27T11:03:07.613300+00:00 17462959.586839772761 232536983.913162887096 249999943.500002652407 1 60214.460517063 2023-09-27T11:03:08.674267+00:00 17463000.228247594088 232536943.271312326193 249999943.499559909105 1 60214.460528181 2023-09-27T11:03:09.634816+00:00 17462955.197096981108 232536988.302373170853 249999943.499470144510 1 60214.460539133 2023-09-27T11:03:10.581063+00:00 17462956.263743627816 232536987.235666126013 249999943.499409765005 1 60214.460551270 2023-09-27T11:03:11.629700+00:00 17462995.602179437876 232536947.897415250540 249999943.499594688416 1 60214.460562237 2023-09-27T11:03:12.577245+00:00 17462995.685302458704 232536947.814687788486 249999943.499990254641 1 60214.460574544 2023-09-27T11:03:13.640588+00:00 17463006.217950552702 232536937.282230168581 249999943.500180721283 1 60214.460585239 2023-09-27T11:03:14.564653+00:00 17462918.157558005303 232537025.342476755381 249999943.500034749508 1 60214.460597257 2023-09-27T11:03:15.603012+00:00 17462998.254738852382 232536945.245573282242 249999943.500312149525 1 60214.460608817 2023-09-27T11:03:16.601772+00:00 17462981.458643056452 232536962.041711986065 249999943.500355035067 1 60214.460620468 2023-09-27T11:03:17.608404+00:00 17464217.669325586408 232536192.355637878180 250000410.024963468313 0 60214.460631715 2023-09-27T11:03:18.580134+00:00 17462970.882608070970 232536972.617657274008 249999943.500265359879 1 60214.460643279 2023-09-27T11:03:19.579319+00:00 17462972.663151513785 232536970.836791336536 249999943.499942839146 1 60214.460655032 2023-09-27T11:03:20.594782+00:00 17462970.524465356022 232536972.975291579962 249999943.499756932259 1 60214.460666920 2023-09-27T11:03:21.621872+00:00 17462980.161725066602 232536963.338265866041 249999943.499990940094 1 60214.460677910 2023-09-27T11:03:22.571380+00:00 17463021.417100176215 232536922.083035886288 249999943.500136077404 1 60214.460690170 2023-09-27T11:03:23.630691+00:00 17462962.742534194142 232536980.757617622614 249999943.500151813030 1 60214.460701630 2023-09-27T11:03:24.620824+00:00 17462992.054040957242 232536951.445624679327 249999943.499665647745 1 60214.460712819 2023-09-27T11:03:25.587564+00:00 17462974.144697643816 232536969.354569435120 249999943.499267071486 1 60214.460724404 2023-09-27T11:03:26.588532+00:00 17463042.695845916867 232536900.803310364485 249999943.499156296253 1 60214.460735764 2023-09-27T11:03:27.569998+00:00 17462936.503274075687 232537006.996300995350 249999943.499575078487 1 60214.460747638 2023-09-27T11:03:28.595917+00:00 17462942.663080394268 232537000.836864113808 249999943.499944508076 1 60214.460759252 2023-09-27T11:03:29.599419+00:00 17462945.735325358808 232536997.764745235443 249999943.500070601702 1 60214.460770928 2023-09-27T11:03:30.608168+00:00 17462984.356587439775 232536959.144158422947 249999943.500745862722 1 60214.460782393 2023-09-27T11:03:31.598763+00:00 17462936.896537199616 232537006.603974670172 249999943.500511884689 1 60214.460793017 2023-09-27T11:03:32.516663+00:00 17462985.326227996498 232536958.173891127110 249999943.500119119883 1 60214.460805120 2023-09-27T11:03:33.562416+00:00 17462936.129667762667 232537007.370499610901 249999943.500167369843 1 60214.460817796 2023-09-27T11:03:34.657574+00:00 17462908.883814413100 232537034.616080790758 249999943.499895215034 1 60214.460828603 2023-09-27T11:03:35.591285+00:00 17463008.848818417639 232536934.650654286146 249999943.499472707510 1 60214.460840149 2023-09-27T11:03:36.588906+00:00 17462962.186388444155 232536981.313551723957 249999943.499940156937 1 60214.460851797 2023-09-27T11:03:37.595272+00:00 17462935.798023883253 232537007.701310127974 249999943.499334007502 1 60214.460862986 2023-09-27T11:03:38.562005+00:00 17463006.974871169776 232536936.524032384157 249999943.498903542757 1 60214.460875133 2023-09-27T11:03:39.611509+00:00 17462917.956605188549 232537025.542635113001 249999943.499240309000 1 60214.460886254 2023-09-27T11:03:40.572318+00:00 17462952.151984788477 232536991.347378700972 249999943.499363481998 1 60214.460898108 2023-09-27T11:03:41.596507+00:00 17462961.469647575170 232536982.029802858829 249999943.499450445175 1 60214.460909315 2023-09-27T11:03:42.564823+00:00 17462948.135514937341 232536995.366012424231 249999943.501527369022 1 60214.460921850 2023-09-27T11:03:43.647794+00:00 17462967.048972301185 232536976.452492624521 249999943.501464933157 1 60214.460931957 2023-09-27T11:03:44.521065+00:00 17462971.937635898590 232536971.562883377075 249999943.500519275665 1 60214.460944347 2023-09-27T11:03:45.591571+00:00 17462976.930135224015 232536966.569746285677 249999943.499881505966 1 60214.460956173 2023-09-27T11:03:46.613363+00:00 17462962.822581797838 232536980.675655335188 249999943.498237133026 1 60214.460967768 2023-09-27T11:03:47.615118+00:00 17462960.006722528487 232536983.492830693722 249999943.499553233385 1 60214.460979436 2023-09-27T11:03:48.623265+00:00 17462981.583077140152 232536961.919516324997 249999943.502593457699 1 60214.460991028 2023-09-27T11:03:49.624846+00:00 17462948.442503873259 232536995.058069795370 249999943.500573664904 1 60214.461002277 2023-09-27T11:03:50.596764+00:00 17462975.227002076805 232536968.273074418306 249999943.500076502562 1 60214.461013393 2023-09-27T11:03:51.557102+00:00 17462975.758048024029 232536967.742430448532 249999943.500478476286 1 60214.461025891 2023-09-27T11:03:52.636949+00:00 17462992.795682862401 232536950.703775435686 249999943.499458312988 1 60214.461036698 2023-09-27T11:03:53.570696+00:00 17462950.383810196072 232536993.117307811975 249999943.501118004322 1 60214.461049200 2023-09-27T11:03:54.650890+00:00 17462987.926389753819 232536955.572921514511 249999943.499311268330 1 60214.461060178 2023-09-27T11:03:55.599425+00:00 17462959.648246005177 232536983.851404577494 249999943.499650597572 1 60214.461071207 2023-09-27T11:03:56.552249+00:00 17462995.943210870028 232536947.555565685034 249999943.498776555061 1 60214.461083267 2023-09-27T11:03:57.594238+00:00 17462953.576851017773 232536989.922273576260 249999943.499124586582 1 60214.461094939 2023-09-27T11:03:58.602688+00:00 17462946.988814756274 232536996.509451806545 249999943.498266577721 1 60214.461106701 2023-09-27T11:03:59.618937+00:00 17462965.608055684716 232536977.892477571964 249999943.500533252954 1 60214.461118337 2023-09-27T11:04:00.624305+00:00 17462970.067543953657 232536973.432859778404 249999943.500403732061 1 60214.461129837 2023-09-27T11:04:01.617927+00:00 17462989.284830715507 232536954.214549064636 249999943.499379783869 1 60214.461144664 2023-09-27T11:04:02.898974+00:00 17462998.342183612287 232536945.158133059740 249999943.500316679478 1 60214.461153872 2023-09-27T11:04:03.694588+00:00 17462901.732024610043 232537041.768297344446 249999943.500321954489 1 60214.461166996 2023-09-27T11:04:04.828465+00:00 17462975.457020726055 232536968.043660521507 249999943.500681251287 1 60214.461177337 2023-09-27T11:04:05.721874+00:00 17462972.847360011190 232536970.653039544821 249999943.500399559736 1 60214.461190001 2023-09-27T11:04:06.816047+00:00 17462974.716803055257 232536968.784180700779 249999943.500983744860 1 60214.461200019 2023-09-27T11:04:07.681695+00:00 17462986.538010049611 232536956.961814641953 249999943.499824702740 1 60214.461212737 2023-09-27T11:04:08.780457+00:00 17462948.758317582309 232536994.741128444672 249999943.499446034431 1 60214.461224400 2023-09-27T11:04:09.788123+00:00 17463010.822243846953 232536932.678009390831 249999943.500253230333 1 60214.461236657 2023-09-27T11:04:10.847157+00:00 17462950.345999572426 232536993.152309030294 249999943.498308598995 1 60214.461246134 2023-09-27T11:04:11.665998+00:00 17462954.370448004454 232536989.129957318306 249999943.500405311584 1 60214.461257766 2023-09-27T11:04:12.670974+00:00 17462923.565168306231 232537019.935396045446 249999943.500564336777 1 60214.461270224 2023-09-27T11:04:13.747395+00:00 17462963.101861324161 232536980.397931724787 249999943.499793052673 1 60214.461280807 2023-09-27T11:04:14.661715+00:00 17462950.443506915122 232536993.056645542383 249999943.500152468681 1 60214.461292202 2023-09-27T11:04:15.646234+00:00 17462929.850994024426 232537013.649288147688 249999943.500282168388 1 60214.461304141 2023-09-27T11:04:16.677786+00:00 17462969.698967814445 232536973.800922334194 249999943.499890148640 1 60214.461315123 2023-09-27T11:04:17.626635+00:00 17462996.663249820471 232536946.836725562811 249999943.499975383282 1 60214.461326572 2023-09-27T11:04:18.615842+00:00 17462959.705649919808 232536983.794168263674 249999943.499818176031 1 60214.461338220 2023-09-27T11:04:19.622232+00:00 17462968.201115917414 232536975.298332840204 249999943.499448746443 1 60214.461350563 2023-09-27T11:04:20.688601+00:00 17462987.988462578505 232536955.511681824923 249999943.500144392252 1 60214.461361601 2023-09-27T11:04:21.642327+00:00 17462926.430517755449 232537017.068873286247 249999943.499391049147 1 60214.461373848 2023-09-27T11:04:22.700435+00:00 17462991.588100340217 232536951.912620186806 249999943.500720530748 1 60214.461384295 2023-09-27T11:04:23.603062+00:00 17462987.268687900156 232536956.231776863337 249999943.500464767218 1 60214.461396662 2023-09-27T11:04:24.671555+00:00 17462955.094353284687 232536988.406150311232 249999943.500503599644 1 60214.461407669 2023-09-27T11:04:25.622631+00:00 17462929.052279427648 232537014.447914361954 249999943.500193774700 1 60214.461419671 2023-09-27T11:04:26.659583+00:00 17462978.436703369021 232536965.063441902399 249999943.500145256519 1 60214.461430940 2023-09-27T11:04:27.633200+00:00 17462985.030414074659 232536958.469709545374 249999943.500123620033 1 60214.461442751 2023-09-27T11:04:28.653675+00:00 17462971.463582042605 232536972.036098510027 249999943.499680548906 1 60214.461454152 2023-09-27T11:04:29.638689+00:00 17462971.797864805907 232536971.701663553715 249999943.499528348446 1 60214.461466245 2023-09-27T11:04:30.683596+00:00 17462955.483791764826 232536988.016255885363 249999943.500047653913 1 60214.461476879 2023-09-27T11:04:31.602374+00:00 17462954.191862110049 232536989.308354169130 249999943.500216275454 1 60214.461489091 2023-09-27T11:04:32.657429+00:00 17462937.057049423456 232537006.443264544010 249999943.500313967466 1 60214.461500564 2023-09-27T11:04:33.648724+00:00 17462974.339456744492 232536969.161034762859 249999943.500491499901 1 60214.461511595 2023-09-27T11:04:34.601821+00:00 17463012.926457677037 232536930.574197411537 249999943.500655084848 1 60214.461524469 2023-09-27T11:04:35.714135+00:00 17463009.795799568295 232536933.703841120005 249999943.499640703201 1 60214.461534893 2023-09-27T11:04:36.614784+00:00 17462968.134723596275 232536975.365433037281 249999943.500156641006 1 60214.461546726 2023-09-27T11:04:37.637126+00:00 17462951.499980218709 232536991.999733150005 249999943.499713361263 1 60214.461558687 2023-09-27T11:04:38.670510+00:00 17462971.156463753432 232536972.343027323484 249999943.499491065741 1 60214.461569929 2023-09-27T11:04:39.641810+00:00 17462973.119963601232 232536970.379681706429 249999943.499645292759 1 60214.461581819 2023-09-27T11:04:40.669153+00:00 17463006.793042700738 232536936.706586509943 249999943.499629199505 1 60214.461592704 2023-09-27T11:04:41.609600+00:00 17462983.117055993527 232536960.382670581341 249999943.499726563692 1 60214.461603866 2023-09-27T11:04:42.574008+00:00 17462925.892597962171 232537017.606868654490 249999943.499466627836 1 60214.461615751 2023-09-27T11:04:43.600830+00:00 17462956.145602319390 232536987.354037702084 249999943.499640017748 1 60214.461627197 2023-09-27T11:04:44.589759+00:00 17463000.025793503970 232536943.473851472139 249999943.499644964933 1 60214.461638815 2023-09-27T11:04:45.593606+00:00 17462953.056991830468 232536990.442759394646 249999943.499751210213 1 60214.461649591 2023-09-27T11:04:46.524648+00:00 17463011.149510797113 232537036.106106132269 250000047.255616933107 0 60214.461662227 2023-09-27T11:04:47.616433+00:00 17463019.189046032727 232536924.311337023973 249999943.500383049250 1 60214.461674253 2023-09-27T11:04:48.655416+00:00 17462922.001078102738 232537021.499658644199 249999943.500736743212 1 60214.461685297 2023-09-27T11:04:49.609666+00:00 17462947.333007186651 232536996.167244404554 249999943.500251591206 1 60214.461696559 2023-09-27T11:04:50.582682+00:00 17462983.430341385305 232536960.069835573435 249999943.500176966190 1 60214.461708240 2023-09-27T11:04:51.591909+00:00 17462987.009439021349 232536956.490774601698 249999943.500213623047 1 60214.461719603 2023-09-27T11:04:52.573721+00:00 17462959.591416861862 232536983.908850669861 249999943.500267535448 1 60214.461731542 2023-09-27T11:04:53.605222+00:00 17462943.798358600587 232536999.701768696308 249999943.500127285719 1 60214.461743372 2023-09-27T11:04:54.627348+00:00 17462944.224848449230 232536999.275163322687 249999943.500011771917 1 60214.461754692 2023-09-27T11:04:55.605409+00:00 17462977.705591626465 232536965.793675541878 249999943.499267160892 1 60214.461766183 2023-09-27T11:04:56.598210+00:00 17462963.137531597167 232536980.362008720636 249999943.499540328979 1 60214.461777895 2023-09-27T11:04:57.610141+00:00 17462976.964990247041 232536966.534068584442 249999943.499058842659 1 60214.461789378 2023-09-27T11:04:58.602297+00:00 17462952.249715667218 232536991.249995023012 249999943.499710679054 1 60214.461800829 2023-09-27T11:04:59.591575+00:00 17462948.579647354782 232536994.920206695795 249999943.499854058027 1 60214.461812878 2023-09-27T11:05:00.632620+00:00 17462996.796649709344 232536946.703756630421 249999943.500406324863 1 60214.461827904 2023-09-27T11:05:01.930877+00:00 17462978.181881044060 232536965.318443298340 249999943.500324338675 1 60214.461840596 2023-09-27T11:05:03.027502+00:00 17462966.319294456393 232536977.181134432554 249999943.500428885221 1 60214.461849549 2023-09-27T11:05:03.801030+00:00 17462962.980195868760 232536980.520262509584 249999943.500458389521 1 60214.461859183 2023-09-27T11:05:04.633467+00:00 17462982.999970413744 232536960.500207901001 249999943.500178307295 1 60214.461871384 2023-09-27T11:05:05.687532+00:00 17462940.125228062272 232537003.375741392374 249999943.500969469547 1 60214.461883450 2023-09-27T11:05:06.730129+00:00 17462919.086510814726 232537024.413591146469 249999943.500101953745 1 60214.461894541 2023-09-27T11:05:07.688316+00:00 17462995.060860551894 232536948.439077228308 249999943.499937772751 1 60214.461905473 2023-09-27T11:05:08.632878+00:00 17462969.687365658581 232536973.812005937099 249999943.499371588230 1 60214.461917858 2023-09-27T11:05:09.702952+00:00 17462973.936071485281 232536969.562850564718 249999943.498922049999 1 60214.461929149 2023-09-27T11:05:10.678488+00:00 17462941.293338816613 232537002.205756932497 249999943.499095737934 1 60214.461940502 2023-09-27T11:05:11.659401+00:00 17462928.145443219692 232537015.354546338320 249999943.499989569187 1 60214.461951336 2023-09-27T11:05:12.595468+00:00 17462983.016550995409 232536960.483466029167 249999943.500017017126 1 60214.461963202 2023-09-27T11:05:13.620663+00:00 17462929.148420851678 232537014.351739108562 249999943.500159949064 1 60214.461974630 2023-09-27T11:05:14.608056+00:00 17462946.747218307108 232536996.753274470568 249999943.500492781401 1 60214.461986384 2023-09-27T11:05:15.623614+00:00 17462998.061295397580 232536945.438857257366 249999943.500152647495 1 60214.461998506 2023-09-27T11:05:16.670872+00:00 17463007.079990543425 232536936.420351177454 249999943.500341713428 1 60214.462011013 2023-09-27T11:05:17.751558+00:00 17462975.456644915044 232536968.043372869492 249999943.500017791986 1 60214.462021301 2023-09-27T11:05:18.640391+00:00 17462963.788000915200 232536979.711857855320 249999943.499858766794 1 60214.462033898 2023-09-27T11:05:19.728743+00:00 17462947.434547875077 232536996.065841943026 249999943.500389814377 1 60214.462044405 2023-09-27T11:05:20.636575+00:00 17462970.725999437273 232536972.774181216955 249999943.500180661678 1 60214.462055766 2023-09-27T11:05:21.618234+00:00 17462981.200417775661 232536962.299113601446 249999943.499531388283 1 60214.462068664 2023-09-27T11:05:22.732562+00:00 17462952.836607120931 232536990.663368165493 249999943.499975293875 1 60214.462079213 2023-09-27T11:05:23.644043+00:00 17462970.005424376577 232536973.494803488255 249999943.500227868557 1 60214.462090583 2023-09-27T11:05:24.626379+00:00 17462943.751745965332 232536999.748890876770 249999943.500636845827 1 60214.462102651 2023-09-27T11:05:25.669029+00:00 17462979.792398128659 232536963.707450300455 249999943.499848425388 1 60214.462113877 2023-09-27T11:05:26.638962+00:00 17462910.264317501336 232537033.235771864653 249999943.500089377165 1 60214.462125617 2023-09-27T11:05:27.653295+00:00 17462961.960706755519 232536981.539249539375 249999943.499956309795 1 60214.462137477 2023-09-27T11:05:28.678018+00:00 17463001.888309016824 232536941.611549437046 249999943.499858438969 1 60214.462148369 2023-09-27T11:05:29.619119+00:00 17462988.645921248943 232536954.853141158819 249999943.499062418938 1 60214.462160187 2023-09-27T11:05:30.640122+00:00 17462917.396587252617 232537026.101967841387 249999943.498555094004 1 60214.462171685 2023-09-27T11:05:31.633591+00:00 17462968.076488137245 232536975.423353642225 249999943.499841779470 1 60214.462182733 2023-09-27T11:05:32.588148+00:00 17462953.732260204852 232536989.767699033022 249999943.499959230423 1 60214.462193894 2023-09-27T11:05:33.552434+00:00 17462967.036992765963 232536976.463050574064 249999943.500043332577 1 60214.462206002 2023-09-27T11:05:34.598614+00:00 17462915.104213748127 232537028.395951747894 249999943.500165492296 1 60214.462217917 2023-09-27T11:05:35.628030+00:00 17462967.404854241759 232536976.095250844955 249999943.500105082989 1 60214.462229381 2023-09-27T11:05:36.618532+00:00 17462990.539247177541 232536952.960959583521 249999943.500206768513 1 60214.462240374 2023-09-27T11:05:37.568271+00:00 17462970.278153192252 232536973.221750557423 249999943.499903738499 1 60214.462251766 2023-09-27T11:05:38.552568+00:00 17462985.203434284776 232536958.296681612730 249999943.500115901232 1 60214.462263541 2023-09-27T11:05:39.569914+00:00 17462965.913790266961 232536977.586164295673 249999943.499954551458 1 60214.462275302 2023-09-27T11:05:40.586088+00:00 17462967.732668813318 232536975.767240554094 249999943.499909371138 1 60214.462286791 2023-09-27T11:05:41.578727+00:00 17467144.942577291280 232533643.021699994802 250000787.964277297258 0 60214.462298368 2023-09-27T11:05:42.579019+00:00 17462983.226700339466 232536960.273233652115 249999943.499933987856 1 60214.462309955 2023-09-27T11:05:43.580060+00:00 17462949.849022720009 232536993.651036322117 249999943.500059038401 1 60214.462321755 2023-09-27T11:05:44.599607+00:00 17462937.985979642719 232537005.514488667250 249999943.500468313694 1 60214.462332909 2023-09-27T11:05:45.563308+00:00 17462992.682174228132 232536950.817700088024 249999943.499874323606 1 60214.462344815 2023-09-27T11:05:46.592041+00:00 17462941.478567562997 232537002.021337836981 249999943.499905407429 1 60214.462356946 2023-09-27T11:05:47.640117+00:00 17462987.341463133693 232536956.158149391413 249999943.499612510204 1 60214.462368105 2023-09-27T11:05:48.604224+00:00 17462971.320931192487 232536972.178810924292 249999943.499742120504 1 60214.462379848 2023-09-27T11:05:49.618835+00:00 17463006.210830550641 232536937.289006233215 249999943.499836772680 1 60214.462390904 2023-09-27T11:05:50.574099+00:00 17462947.762914430350 232536995.737281739712 249999943.500196158886 1 60214.462402649 2023-09-27T11:05:51.588884+00:00 17462923.244509048760 232537020.255602300167 249999943.500111341476 1 60214.462414255 2023-09-27T11:05:52.591625+00:00 17463030.930990602821 232536912.568810582161 249999943.499801188707 1 60214.462426221 2023-09-27T11:05:53.625443+00:00 17462952.446750458330 232536991.052816331387 249999943.499566793442 1 60214.462437991 2023-09-27T11:05:54.642419+00:00 17462941.660122465342 232537001.839008927345 249999943.499131381512 1 60214.462448776 2023-09-27T11:05:55.574256+00:00 17462983.203282292932 232536960.296326756477 249999943.499609053135 1 60214.462460546 2023-09-27T11:05:56.591164+00:00 17462939.813104264438 232537003.687389999628 249999943.500494271517 1 60214.462472156 2023-09-27T11:05:57.594295+00:00 17462998.847941946238 232536944.651920676231 249999943.499862611294 1 60214.462483938 2023-09-27T11:05:58.612285+00:00 17463023.175316154957 232536920.324803978205 249999943.500120133162 1 60214.462494652 2023-09-27T11:05:59.537897+00:00 17462964.370441246778 232536979.129402041435 249999943.499843299389 1 60214.462506491 2023-09-27T11:06:00.560810+00:00 17462949.225556388497 232536994.274822264910 249999943.500378668308 1 60214.462518372 2023-09-27T11:06:01.587324+00:00 17462976.290617540479 232536967.209407776594 249999943.500025331974 1 60214.462533633 2023-09-27T11:06:02.905888+00:00 17462957.863340385258 232536985.636555671692 249999943.499896049500 1 60214.462546100 2023-09-27T11:06:03.983043+00:00 17462965.045451994985 232536978.453989058733 249999943.499441057444 1 60214.462556596 2023-09-27T11:06:04.889905+00:00 17462947.029350031167 232536996.470431953669 249999943.499781996012 1 60214.462566578 2023-09-27T11:06:05.752302+00:00 17462963.322896193713 232536980.177453488111 249999943.500349670649 1 60214.462576909 2023-09-27T11:06:06.644897+00:00 17462978.993012744933 232536964.506709635258 249999943.499722391367 1 60214.462589619 2023-09-27T11:06:07.743083+00:00 17462983.064043376595 232536960.435723066330 249999943.499766439199 1 60214.462601049 2023-09-27T11:06:08.730638+00:00 17462951.940034162253 232536991.559383898973 249999943.499418050051 1 60214.462613429 2023-09-27T11:06:09.800261+00:00 17462971.329798519611 232536972.169751167297 249999943.499549686909 1 60214.462625263 2023-09-27T11:06:10.822719+00:00 17462953.748208101839 232536989.751760870218 249999943.499968975782 1 60214.462636503 2023-09-27T11:06:11.793877+00:00 17462970.516829263419 232536972.983439207077 249999943.500268459320 1 60214.462648130 2023-09-27T11:06:12.798488+00:00 17462980.694081075490 232536962.806016206741 249999943.500097274780 1 60214.462657766 2023-09-27T11:06:13.631018+00:00 17462960.544258229434 232536982.955752313137 249999943.500010550022 1 60214.462669284 2023-09-27T11:06:14.626155+00:00 17462985.928753469139 232536957.571875005960 249999943.500628471375 1 60214.462680393 2023-09-27T11:06:15.585999+00:00 17463733.036629706621 232537073.625606387854 250000806.662236094475 0 60214.462693090 2023-09-27T11:06:16.682925+00:00 17462953.548735495657 232536989.951236069202 249999943.499971568584 1 60214.462704116 2023-09-27T11:06:17.635670+00:00 17463004.834175173193 232536938.665904343128 249999943.500079512596 1 60214.462715757 2023-09-27T11:06:18.641378+00:00 17462924.742585036904 232537018.757586538792 249999943.500171571970 1 60214.462728271 2023-09-27T11:06:19.722624+00:00 17462978.704620420933 232536964.795547127724 249999943.500167548656 1 60214.462739103 2023-09-27T11:06:20.658457+00:00 17462942.253459956497 232537001.246655315161 249999943.500115275383 1 60214.462750440 2023-09-27T11:06:21.638039+00:00 17462981.084674686193 232536963.300509601831 249999944.385184288025 0 60214.462761988 2023-09-27T11:06:22.635734+00:00 17462968.586749039590 232536974.913573950529 249999943.500322997570 1 60214.462773923 2023-09-27T11:06:23.666927+00:00 17462967.327048785985 232536976.172962427139 249999943.500011205673 1 60214.462784878 2023-09-27T11:06:24.613418+00:00 17462970.463830064982 232536973.036088228226 249999943.499918282032 1 60214.462797316 2023-09-27T11:06:25.688075+00:00 17462924.986069932580 232537018.513642877340 249999943.499712824821 1 60214.462809653 2023-09-27T11:06:26.753991+00:00 17462978.990301795304 232536964.510168343782 249999943.500470131636 1 60214.462820965 2023-09-27T11:06:27.731407+00:00 17462972.368144910783 232536971.131914854050 249999943.500059753656 1 60214.462832246 2023-09-27T11:06:28.706057+00:00 17462959.782371949404 232536983.717686951160 249999943.500058889389 1 60214.462844298 2023-09-27T11:06:29.747385+00:00 17462932.512259162962 232537010.987898588181 249999943.500157743692 1 60214.462855374 2023-09-27T11:06:30.704363+00:00 17462963.910299431533 232536979.589479744434 249999943.499779164791 1 60214.462865769 2023-09-27T11:06:31.602429+00:00 17462960.535941917449 232536982.963779032230 249999943.499720960855 1 60214.462878413 2023-09-27T11:06:32.694883+00:00 17462946.522774267942 232536996.977052867413 249999943.499827146530 1 60214.462889312 2023-09-27T11:06:33.636521+00:00 17462947.800562564284 232536995.699295520782 249999943.499858081341 1 60214.462901385 2023-09-27T11:06:34.679640+00:00 17462976.594978395849 232536966.904927760363 249999943.499906152487 1 60214.462913060 2023-09-27T11:06:35.688390+00:00 17462933.786302421242 232537009.713409692049 249999943.499712109566 1 60214.462924997 2023-09-27T11:06:36.719792+00:00 17462922.743262447417 232537020.756450295448 249999943.499712735415 1 60214.462936267 2023-09-27T11:06:37.693477+00:00 17462988.990007452667 232536954.509957194328 249999943.499964654446 1 60214.462947056 2023-09-27T11:06:38.625611+00:00 17462964.544644322246 232536978.954690545797 249999943.499334871769 1 60214.462958922 2023-09-27T11:06:39.650844+00:00 17462945.376219581813 232536998.123453289270 249999943.499672859907 1 60214.462969800 2023-09-27T11:06:40.590663+00:00 17462976.686597038060 232536966.813149124384 249999943.499746173620 1 60214.462983777 2023-09-27T11:06:41.798365+00:00 17462985.298955153674 232536958.200829327106 249999943.499784469604 1 60214.462993335 2023-09-27T11:06:42.624136+00:00 17462990.329678915441 232536953.169923722744 249999943.499602645636 1 60214.463005139 2023-09-27T11:06:43.643988+00:00 17462983.970609266311 232536959.529223859310 249999943.499833136797 1 60214.463017122 2023-09-27T11:06:44.679364+00:00 17462945.270649012178 232536998.229885995388 249999943.500535011292 1 60214.463028108 2023-09-27T11:06:45.628539+00:00 17462970.972202893347 232536972.527531117201 249999943.499734014273 1 60214.463040219 2023-09-27T11:06:46.674880+00:00 17462954.880974933505 232536988.618926286697 249999943.499901235104 1 60214.463051608 2023-09-27T11:06:47.658939+00:00 17462944.913905292749 232536998.585816174746 249999943.499721467495 1 60214.463062766 2023-09-27T11:06:48.622996+00:00 17462962.554849475622 232536980.944845199585 249999943.499694675207 1 60214.463073861 2023-09-27T11:06:49.581589+00:00 17462970.754023499787 232536972.745679914951 249999943.499703407288 1 60214.463085458 2023-09-27T11:06:50.583539+00:00 17462941.698117829859 232537001.801656842232 249999943.499774664640 1 60214.463097322 2023-09-27T11:06:51.608648+00:00 17463000.493923462927 232536943.005857139826 249999943.499780595303 1 60214.463108995 2023-09-27T11:06:52.617139+00:00 17462940.715688727796 232537002.784012556076 249999943.499701291323 1 60214.463119987 2023-09-27T11:06:53.566920+00:00 17462957.990784969181 232536985.508785873652 249999943.499570846558 1 60214.463131947 2023-09-27T11:06:54.600188+00:00 17462962.004655193537 232536981.495405018330 249999943.500060200691 1 60214.463143679 2023-09-27T11:06:55.613848+00:00 17463006.646805126220 232536936.853037536144 249999943.499842673540 1 60214.463155204 2023-09-27T11:06:56.609684+00:00 17462981.567403737456 232536961.932526618242 249999943.499930351973 1 60214.463166858 2023-09-27T11:06:57.616490+00:00 17462961.774480529130 232536981.725369870663 249999943.499850392342 1 60214.463177791 2023-09-27T11:06:58.561165+00:00 17462938.424494240433 232537005.075576633215 249999943.500070869923 1 60214.463189680 2023-09-27T11:06:59.588354+00:00 17463000.282546989620 232536943.217295199633 249999943.499842196703 1 60214.463201365 2023-09-27T11:07:00.597997+00:00 17462926.997771032155 232537016.502265304327 249999943.500036329031 1 60214.463212847 2023-09-27T11:07:01.589955+00:00 17463006.967882078141 232536936.532177716494 249999943.500059783459 1 60214.463226231 2023-09-27T11:07:02.746394+00:00 17462955.250730007887 232536988.249792873859 249999943.500522881746 1 60214.463237491 2023-09-27T11:07:03.719187+00:00 17462945.169466342777 232536998.330339461565 249999943.499805808067 1 60214.463248927 2023-09-27T11:07:04.707262+00:00 17462969.638813570142 232536973.861348479986 249999943.500162065029 1 60214.463260730 2023-09-27T11:07:05.727102+00:00 17462957.003596004099 232536986.496901422739 249999943.500497430563 1 60214.463271773 2023-09-27T11:07:06.681207+00:00 17462952.902344334871 232536990.597442388535 249999943.499786734581 1 60214.463283109 2023-09-27T11:07:07.660575+00:00 17462977.163917630911 232536966.336116731167 249999943.500034362078 1 60214.463294856 2023-09-27T11:07:08.675567+00:00 17462951.085489623249 232536992.414306670427 249999943.499796301126 1 60214.463306199 2023-09-27T11:07:09.655628+00:00 17463005.370551440865 232536938.129497438669 249999943.500048875809 1 60214.463317877 2023-09-27T11:07:10.664590+00:00 17462920.026552166790 232537023.473198771477 249999943.499750941992 1 60214.463328653 2023-09-27T11:07:11.595629+00:00 17462984.488715965301 232536959.011454671621 249999943.500170648098 1 60214.463340516 2023-09-27T11:07:12.620551+00:00 17462966.520328242332 232536976.979603230953 249999943.499931484461 1 60214.463351883 2023-09-27T11:07:13.602723+00:00 17463004.095670141280 232536939.404340207577 249999943.500010341406 1 60214.463363867 2023-09-27T11:07:14.638134+00:00 17462900.784643527120 232537042.714975655079 249999943.499619185925 1 60214.463375069 2023-09-27T11:07:15.605929+00:00 17462944.483393330127 232536999.016603827477 249999943.499997168779 1 60214.463386859 2023-09-27T11:07:16.624583+00:00 17462928.087666675448 232537015.412704735994 249999943.500371396542 1 60214.463398040 2023-09-27T11:07:17.590668+00:00 17463015.998453404754 232536927.501495808363 249999943.499949216843 1 60214.463409696 2023-09-27T11:07:18.597757+00:00 17463029.228988513350 232536914.271062344313 249999943.500050842762 1 60214.463421428 2023-09-27T11:07:19.611347+00:00 17462979.487825263292 232536964.011888325214 249999943.499713599682 1 60214.463432736 2023-09-27T11:07:20.588379+00:00 17462927.112625315785 232537016.387235850096 249999943.499861180782 1 60214.463444615 2023-09-27T11:07:21.614765+00:00 17462987.829455073923 232536955.670855581760 249999943.500310659409 1 60214.463455967 2023-09-27T11:07:22.595544+00:00 17462920.495329048485 232537023.005168706179 249999943.500497758389 1 60214.463467589 2023-09-27T11:07:23.599658+00:00 17462976.156570810825 232536967.343588769436 249999943.500159591436 1 60214.463478827 2023-09-27T11:07:24.570695+00:00 17462958.340227972716 232536985.159625858068 249999943.499853819609 1 60214.463490867 2023-09-27T11:07:25.610886+00:00 17462995.915761962533 232536947.583675265312 249999943.499437212944 1 60214.463502747 2023-09-27T11:07:26.637391+00:00 17462993.687881316990 232536949.812087625265 249999943.499968945980 1 60214.463513466 2023-09-27T11:07:27.563423+00:00 17462949.187163669616 232536994.312543630600 249999943.499707311392 1 60214.463525617 2023-09-27T11:07:28.613300+00:00 17462964.685845144093 232536978.814249962568 249999943.500095099211 1 60214.463537437 2023-09-27T11:07:29.634528+00:00 17462964.060553502291 232536979.439943671227 249999943.500497162342 1 60214.463548593 2023-09-27T11:07:30.598436+00:00 17462951.010919187218 232536992.488671392202 249999943.499590575695 1 60214.463559809 2023-09-27T11:07:31.567473+00:00 17462986.331911664456 232536957.168016672134 249999943.499928325415 1 60214.463571665 2023-09-27T11:07:32.591852+00:00 17462992.803103882819 232536950.697206646204 249999943.500310540199 1 60214.463583902 2023-09-27T11:07:33.649091+00:00 17462946.401302121580 232536997.099240541458 249999943.500542670488 1 60214.463594548 2023-09-27T11:07:34.568933+00:00 17462974.178404837847 232536969.321988642216 249999943.500393480062 1 60214.463606118 2023-09-27T11:07:35.568619+00:00 17462969.424391482025 232536974.075894236565 249999943.500285714865 1 60214.463618488 2023-09-27T11:07:36.637373+00:00 17462996.482663825154 232536947.017945677042 249999943.500609517097 1 60214.463629826 2023-09-27T11:07:37.616999+00:00 17462884.709784317762 232537058.790463536978 249999943.500247865915 1 60214.463641403 2023-09-27T11:07:38.617243+00:00 17463011.881918888539 232536931.617805272341 249999943.499724149704 1 60214.463653252 2023-09-27T11:07:39.641004+00:00 17462982.701277222484 232536960.798555970192 249999943.499833196402 1 60214.463664443 2023-09-27T11:07:40.607863+00:00 17462949.671103786677 232536993.828803390265 249999943.499907165766 1 60214.463676101 2023-09-27T11:07:41.615088+00:00 17462968.259156674147 232536975.240606367588 249999943.499763041735 1 60214.463686970 2023-09-27T11:07:42.554219+00:00 17462969.003731280565 232536974.495521724224 249999943.499253004789 1 60214.463699215 2023-09-27T11:07:43.612190+00:00 17462971.011865966022 232536972.488247990608 249999943.500113964081 1 60214.463711672 2023-09-27T11:07:44.688503+00:00 17462925.691639959812 232537017.808108508587 249999943.499748468399 1 60214.463721901 2023-09-27T11:07:45.572257+00:00 17462985.801766265184 232536957.697695404291 249999943.499461680651 1 60214.463734105 2023-09-27T11:07:46.626657+00:00 17462965.873278629035 232536977.626532912254 249999943.499811530113 1 60214.463745265 2023-09-27T11:07:47.590897+00:00 17462978.836436435580 232536964.663333177567 249999943.499769628048 1 60214.463756703 2023-09-27T11:07:48.579101+00:00 17462967.410680390894 232536976.089788317680 249999943.500468701124 1 60214.463768397 2023-09-27T11:07:49.589436+00:00 17462994.457603741437 232536949.042270451784 249999943.499874204397 1 60214.463779979 2023-09-27T11:07:50.590164+00:00 17462940.668511737138 232537002.831574052572 249999943.500085800886 1 60214.463790807 2023-09-27T11:07:51.525733+00:00 17462976.295885737985 232536967.204303026199 249999943.500188767910 1 60214.463802723 2023-09-27T11:07:52.555255+00:00 17462965.785972636193 232536977.714442968369 249999943.500415593386 1 60214.463813941 2023-09-27T11:07:53.524461+00:00 17462932.941019501537 232537010.558735966682 249999943.499755471945 1 60214.463826275 2023-09-27T11:07:54.590178+00:00 17462935.118767771870 232537008.380834430456 249999943.499602198601 1 60214.463837927 2023-09-27T11:07:55.596905+00:00 17463039.038907129318 232536904.460653334856 249999943.499560475349 1 60214.463849338 2023-09-27T11:07:56.582793+00:00 17462925.559117130935 232537017.940258860588 249999943.499375998974 1 60214.463861184 2023-09-27T11:07:57.606309+00:00 17462994.887793917209 232536948.612158089876 249999943.499952018261 1 60214.463873016 2023-09-27T11:07:58.628599+00:00 17462994.348486881703 232536949.151365190744 249999943.499852061272 1 60214.463883951 2023-09-27T11:07:59.573411+00:00 17462956.143806926906 232536987.356233358383 249999943.500040292740 1 60214.463896028 2023-09-27T11:08:00.616817+00:00 17462970.338406138122 232536973.161384671926 249999943.499790817499 1 60214.463907435 2023-09-27T11:08:01.602405+00:00 17462959.639063049108 232536983.860753029585 249999943.499816089869 1 60214.463921816 2023-09-27T11:08:02.844889+00:00 17463006.924056932330 232536936.575715690851 249999943.499772608280 1 60214.463933165 2023-09-27T11:08:03.825472+00:00 17462920.909471660852 232537022.590196132660 249999943.499667793512 1 60214.463944363 2023-09-27T11:08:04.792991+00:00 17462929.360848378390 232537014.139297485352 249999943.500145852566 1 60214.463954883 2023-09-27T11:08:05.701860+00:00 17462980.537356100976 232536962.962119668722 249999943.499475777149 1 60214.463965681 2023-09-27T11:08:06.634877+00:00 17462978.878546450287 232536964.621276080608 249999943.499822527170 1 60214.463977964 2023-09-27T11:08:07.696050+00:00 17462969.169477611780 232536974.330745726824 249999943.500223338604 1 60214.463988808 2023-09-27T11:08:08.632991+00:00 17462988.815292906016 232536954.684467971325 249999943.499760866165 1 60214.464002493 2023-09-27T11:08:09.815370+00:00 17462952.102495271713 232536991.397472083569 249999943.499967366457 1 60214.464013548 2023-09-27T11:08:10.770526+00:00 17462953.575817834586 232536989.924082934856 249999943.499900758266 1 60214.464026241 2023-09-27T11:08:11.867204+00:00 17462968.435049187392 232536975.065050542355 249999943.500099718571 1 60214.464036056 2023-09-27T11:08:12.715222+00:00 17463007.983152635396 232536935.516577094793 249999943.499729722738 1 60214.464047101 2023-09-27T11:08:13.669505+00:00 17462913.105448164046 232537030.394227683544 249999943.499675840139 1 60214.464057880 2023-09-27T11:08:14.600838+00:00 17463007.556661732495 232536935.943313330412 249999943.499975055456 1 60214.464070127 2023-09-27T11:08:15.658979+00:00 17462975.886798057705 232536967.613121151924 249999943.499919205904 1 60214.464081863 2023-09-27T11:08:16.672985+00:00 17462935.043852422386 232537008.456280261278 249999943.500132679939 1 60214.464092247 2023-09-27T11:08:17.570151+00:00 17462929.242932088673 232537014.257427543402 249999943.500359624624 1 60214.464104258 2023-09-27T11:08:18.607920+00:00 17462974.572569489479 232536968.927128612995 249999943.499698102474 1 60214.464116831 2023-09-27T11:08:19.694230+00:00 17462961.746150191873 232536981.753830790520 249999943.499980986118 1 60214.464128209 2023-09-27T11:08:20.677263+00:00 17462944.063023086637 232536999.437142431736 249999943.500165522099 1 60214.464139167 2023-09-27T11:08:21.623995+00:00 17463009.766708228737 232536933.733003318310 249999943.499711543322 1 60214.464151012 2023-09-27T11:08:22.647394+00:00 17462949.601305328310 232536993.898665875196 249999943.499971210957 1 60214.464162285 2023-09-27T11:08:23.621362+00:00 17462978.529763482511 232536964.970191210508 249999943.499954700470 1 60214.464173551 2023-09-27T11:08:24.594775+00:00 17462958.541592266411 232536984.958285719156 249999943.499877989292 1 60214.464185406 2023-09-27T11:08:25.619028+00:00 17462964.201526928693 232536979.298111319542 249999943.499638259411 1 60214.464196745 2023-09-27T11:08:26.598790+00:00 17462953.439078029245 232536990.060874521732 249999943.499952554703 1 60214.464208361 2023-09-27T11:08:27.602400+00:00 17462965.122144609690 232536978.377983033657 249999943.500127643347 1 60214.464220531 2023-09-27T11:08:28.653885+00:00 17462984.285617478192 232536959.214794933796 249999943.500412404537 1 60214.464231530 2023-09-27T11:08:29.604196+00:00 17462937.796979375184 232537005.702885180712 249999943.499864548445 1 60214.464243313 2023-09-27T11:08:30.622241+00:00 17462947.130852106959 232536996.368926614523 249999943.499778717756 1 60214.464254700 2023-09-27T11:08:31.606048+00:00 17462982.252980157733 232536961.247053205967 249999943.500033378601 1 60214.464267263 2023-09-27T11:08:32.691499+00:00 17462989.395019646734 232536954.104532510042 249999943.499552160501 1 60214.464277836 2023-09-27T11:08:33.605096+00:00 17462962.054428812116 232536981.445848494768 249999943.500277310610 1 60214.464289601 2023-09-27T11:08:34.621517+00:00 17462969.199233941734 232536974.300706416368 249999943.499940365553 1 60214.464301103 2023-09-27T11:08:35.615320+00:00 17462991.550544574857 232536951.949179321527 249999943.499723911285 1 60214.464312647 2023-09-27T11:08:36.612649+00:00 17463002.404017496854 232536941.096263945103 249999943.500281453133 1 60214.464324151 2023-09-27T11:08:37.606658+00:00 17462900.505320739001 232537042.994232207537 249999943.499552935362 1 60214.464336038 2023-09-27T11:08:38.633661+00:00 17462938.367745868862 232537005.132170289755 249999943.499916166067 1 60214.464348124 2023-09-27T11:08:39.677966+00:00 17462959.743756834418 232536983.756052523851 249999943.499809354544 1 60214.464360447 2023-09-27T11:08:40.742593+00:00 17462975.625270348042 232536967.874645531178 249999943.499915868044 1 60214.464370348 2023-09-27T11:08:41.598012+00:00 17463005.378254007548 232536938.121871262789 249999943.500125259161 1 60214.464381434 2023-09-27T11:08:42.555874+00:00 17462927.870243269950 232537015.629401892424 249999943.499645173550 1 60214.464393273 2023-09-27T11:08:43.578775+00:00 17462995.515381045640 232536947.984895914793 249999943.500276952982 1 60214.464404891 2023-09-27T11:08:44.582617+00:00 17462977.177466318011 232536966.322847962379 249999943.500314295292 1 60214.464416344 2023-09-27T11:08:45.572073+00:00 17462931.639396179467 232537011.860865652561 249999943.500261843204 1 60214.464428293 2023-09-27T11:08:46.604464+00:00 17463000.412667721510 232536943.087668329477 249999943.500336050987 1 60214.464439444 2023-09-27T11:08:47.567931+00:00 17462974.513629753143 232536968.986512869596 249999943.500142633915 1 60214.464450801 2023-09-27T11:08:48.549196+00:00 17462944.667656667531 232536998.832731127739 249999943.500387787819 1 60214.464462911 2023-09-27T11:08:49.595480+00:00 17462983.180959135294 232536960.319072037935 249999943.500031173229 1 60214.464474712 2023-09-27T11:08:50.615106+00:00 17462945.226061642170 232536998.273792505264 249999943.499854147434 1 60214.464486176 2023-09-27T11:08:51.605618+00:00 17462971.889258209616 232536971.610628455877 249999943.499886661768 1 60214.464497580 2023-09-27T11:08:52.590937+00:00 17462980.684308752418 232536962.815044790506 249999943.499353528023 1 60214.464509050 2023-09-27T11:08:53.581922+00:00 17462983.825636904687 232536959.674419313669 249999943.500056207180 1 60214.464520616 2023-09-27T11:08:54.581205+00:00 17462989.486956376582 232536954.012732058764 249999943.499688446522 1 60214.464532598 2023-09-27T11:08:55.616446+00:00 17463022.248146910220 232536921.251681387424 249999943.499828308821 1 60214.464544191 2023-09-27T11:08:56.618087+00:00 17462954.289901837707 232536989.210027575493 249999943.499929428101 1 60214.464555326 2023-09-27T11:08:57.580201+00:00 17462918.199289523065 232537025.300512611866 249999943.499802142382 1 60214.464567113 2023-09-27T11:08:58.598528+00:00 17462983.535887036473 232536959.963789105415 249999943.499676138163 1 60214.464578583 2023-09-27T11:08:59.589579+00:00 17462949.560625556856 232536993.939464926720 249999943.500090479851 1 60214.464590044 2023-09-27T11:09:00.579776+00:00 17462959.564760971814 232536983.934874087572 249999943.499635070562 1 60214.464601291 2023-09-27T11:09:01.551569+00:00 17463019.258735198528 232536924.241127312183 249999943.499862521887 1 60214.464615229 2023-09-27T11:09:02.755749+00:00 17462975.359157577157 232536968.140904575586 249999943.500062167645 1 60214.464626861 2023-09-27T11:09:03.760775+00:00 17462971.610762361437 232536971.889290392399 249999943.500052750111 1 60214.464638514 2023-09-27T11:09:04.767600+00:00 17462990.289135973901 232536953.210596054792 249999943.499732017517 1 60214.464648863 2023-09-27T11:09:05.661794+00:00 17462949.274545345455 232536994.225623011589 249999943.500168353319 1 60214.464659752 2023-09-27T11:09:06.602616+00:00 17462966.257541127503 232536977.242424726486 249999943.499965846539 1 60214.464671587 2023-09-27T11:09:07.625140+00:00 17462975.876733276993 232536967.623479843140 249999943.500213116407 1 60214.464682937 2023-09-27T11:09:08.605764+00:00 17462951.124265775084 232536992.375838398933 249999943.500104188919 1 60214.464695262 2023-09-27T11:09:09.670623+00:00 17462985.151903182268 232536958.348809719086 249999943.500712901354 1 60214.464705623 2023-09-27T11:09:10.565822+00:00 17462940.467739462852 232537003.032827973366 249999943.500567436218 1 60214.464717717 2023-09-27T11:09:11.610794+00:00 17462947.053170349449 232536996.447107106447 249999943.500277459621 1 60214.464728893 2023-09-27T11:09:12.576372+00:00 17463009.240776389837 232536934.259072780609 249999943.499849170446 1 60214.464740989 2023-09-27T11:09:13.621435+00:00 17462950.206147219986 232536993.293686270714 249999943.499833494425 1 60214.464752600 2023-09-27T11:09:14.624590+00:00 17462896.387913849205 232537047.111773133278 249999943.499686986208 1 60214.464763855 2023-09-27T11:09:15.597063+00:00 17463008.887840885669 232536934.612069755793 249999943.499910652637 1 60214.464775809 2023-09-27T11:09:16.629858+00:00 17462973.286898624152 232536970.211915344000 249999943.498813956976 1 60214.464787302 2023-09-27T11:09:17.622887+00:00 17462914.778094660491 232537028.721639841795 249999943.499734491110 1 60214.464798844 2023-09-27T11:09:18.620140+00:00 17462944.914925795048 232536998.584931105375 249999943.499856889248 1 60214.464810661 2023-09-27T11:09:19.641116+00:00 17463843.538790266961 232536413.742956399918 250000257.281746655703 0 60214.464822161 2023-09-27T11:09:20.634726+00:00 17462937.116245351732 232537006.383195996284 249999943.499441355467 1 60214.464833198 2023-09-27T11:09:21.588329+00:00 17462953.775141257793 232536989.724962770939 249999943.500104039907 1 60214.464845211 2023-09-27T11:09:22.626220+00:00 17462923.096481524408 232537020.403516381979 249999943.499997913837 1 60214.464856786 2023-09-27T11:09:23.626276+00:00 17463005.258300732821 232536938.241255491972 249999943.499556213617 1 60214.464868457 2023-09-27T11:09:24.634707+00:00 17462929.889745131135 232537013.610240250826 249999943.499985396862 1 60214.464879860 2023-09-27T11:09:25.619939+00:00 17462943.121322821826 232537000.378919094801 249999943.500241905451 1 60214.464890771 2023-09-27T11:09:26.562590+00:00 17463014.853645846248 232536928.646841496229 249999943.500487327576 1 60214.464902757 2023-09-27T11:09:27.598236+00:00 17462986.634858869016 232536956.865767955780 249999943.500626832247 1 60214.464914068 2023-09-27T11:09:28.575436+00:00 17462950.499128345400 232536993.001255184412 249999943.500383526087 1 60214.464926403 2023-09-27T11:09:29.641227+00:00 17462982.396150402725 232536961.103609234095 249999943.499759644270 1 60214.464937631 2023-09-27T11:09:30.611295+00:00 17462977.691947452724 232536965.808116048574 249999943.500063508749 1 60214.464949130 2023-09-27T11:09:31.604823+00:00 17462944.529547050595 232536998.970308929682 249999943.499855995178 1 60214.464960874 2023-09-27T11:09:32.619520+00:00 17463005.053568519652 232536938.445960938931 249999943.499529451132 1 60214.464972162 2023-09-27T11:09:33.594770+00:00 17463006.878753144294 232536936.621123403311 249999943.499876558781 1 60214.464984154 2023-09-27T11:09:34.630914+00:00 17462981.674677819014 232536961.825585901737 249999943.500263720751 1 60214.464995082 2023-09-27T11:09:35.575022+00:00 17462931.401567518711 232537012.098540484905 249999943.500108003616 1 60214.465007396 2023-09-27T11:09:36.639045+00:00 17462996.195884190500 232536947.304027110338 249999943.499911308289 1 60214.465018664 2023-09-27T11:09:37.612613+00:00 17462923.512312036008 232537019.988162368536 249999943.500474393368 1 60214.465030119 2023-09-27T11:09:38.602269+00:00 17463004.632567524910 232536938.867188781500 249999943.499756306410 1 60214.465041492 2023-09-27T11:09:39.584893+00:00 17462954.644589401782 232536988.854302108288 249999943.498891502619 1 60214.465052397 2023-09-27T11:09:40.527097+00:00 17462983.558842003345 232536959.940810501575 249999943.499652504921 1 60214.465064579 2023-09-27T11:09:41.579615+00:00 17462963.748928301036 232536979.750545829535 249999943.499474138021 1 60214.465076606 2023-09-27T11:09:42.618735+00:00 17462952.379099912941 232536991.120633661747 249999943.499733567238 1 60214.465087724 2023-09-27T11:09:43.579361+00:00 17462967.841576162726 232536975.658351123333 249999943.499927282333 1 60214.465099105 2023-09-27T11:09:44.562650+00:00 17463025.127676770091 232536918.372202157974 249999943.499878942966 1 60214.465111101 2023-09-27T11:09:45.599147+00:00 17462963.100127670914 232536980.399522870779 249999943.499650537968 1 60214.465122954 2023-09-27T11:09:46.623230+00:00 17462940.765058565885 232537002.734915435314 249999943.499974012375 1 60214.465134542 2023-09-27T11:09:47.624370+00:00 17462984.142177693546 232536959.358352839947 249999943.500530540943 1 60214.465145631 2023-09-27T11:09:48.582490+00:00 17462911.536651115865 232537031.963590472937 249999943.500241577625 1 60214.465157615 2023-09-27T11:09:49.617942+00:00 17462041.845169194043 232537866.786845326424 249999908.632014513016 0 60214.465168893 2023-09-27T11:09:50.592381+00:00 17462941.016688939184 232537002.483283489943 249999943.499972432852 1 60214.465180670 2023-09-27T11:09:51.609904+00:00 17462936.674044515938 232537006.825506508350 249999943.499551028013 1 60214.465191709 2023-09-27T11:09:52.563638+00:00 17462959.611559137702 232536983.888083249331 249999943.499642372131 1 60214.465203374 2023-09-27T11:09:53.571484+00:00 17462953.105402149260 232536990.394770383835 249999943.500172525644 1 60214.465215815 2023-09-27T11:09:54.646398+00:00 17462944.184844970703 232536999.315368682146 249999943.500213652849 1 60214.465226776 2023-09-27T11:09:55.593448+00:00 17463003.212116360664 232536940.287946224213 249999943.500062584877 1 60214.465238532 2023-09-27T11:09:56.609162+00:00 17462963.696735661477 232536979.802890032530 249999943.499625682831 1 60214.465249578 2023-09-27T11:09:57.563526+00:00 17462973.123574391007 232536970.376223951578 249999943.499798357487 1 60214.465261142 2023-09-27T11:09:58.562627+00:00 17462949.445181325078 232536994.055187225342 249999943.500368535519 1 60214.465273306 2023-09-27T11:09:59.613595+00:00 17462953.584992419928 232536989.915144652128 249999943.500137060881 1 60214.465284758 2023-09-27T11:10:00.603070+00:00 17462964.241811040789 232536979.258349269629 249999943.500160306692 1 60214.465296179 2023-09-27T11:10:01.589837+00:00 17462988.672605335712 232536954.827990651131 249999943.500595986843 1 60214.465315370 2023-09-27T11:10:03.248007+00:00 17462965.383201342076 232536978.117298245430 249999943.500499576330 1 60214.465327358 2023-09-27T11:10:04.283765+00:00 17462958.220005087554 232536985.279491841793 249999943.499496936798 1 60214.465332893 2023-09-27T11:10:04.761956+00:00 17462942.998521182686 232537000.501025140285 249999943.499546319246 1 60214.465344961 2023-09-27T11:10:05.804614+00:00 17462959.110834486783 232536984.389232009649 249999943.500066488981 1 60214.465356512 2023-09-27T11:10:06.802662+00:00 17462984.816186916083 232536958.683637052774 249999943.499823957682 1 60214.465366735 2023-09-27T11:10:07.685932+00:00 17462985.109098851681 232536958.390923053026 249999943.500021904707 1 60214.465378661 2023-09-27T11:10:08.716318+00:00 17462964.043075457215 232536979.456851631403 249999943.499927103519 1 60214.465389339 2023-09-27T11:10:09.638875+00:00 17462996.452346824110 232536947.047600299120 249999943.499947130680 1 60214.465401196 2023-09-27T11:10:10.663336+00:00 17462993.243733830750 232536950.256182372570 249999943.499916195869 1 60214.465412022 2023-09-27T11:10:11.598698+00:00 17463004.758584234864 232536938.741119384766 249999943.499703615904 1 60214.465424370 2023-09-27T11:10:12.665515+00:00 17462952.460292372853 232536991.040032923222 249999943.500325292349 1 60214.465436642 2023-09-27T11:10:13.725864+00:00 17462966.829528864473 232536976.670287281275 249999943.499816149473 1 60214.465447769 2023-09-27T11:10:14.687190+00:00 17462983.505485940725 232536959.994151800871 249999943.499637752771 1 60214.465459972 2023-09-27T11:10:15.741561+00:00 17462911.586401451379 232537031.913680166006 249999943.500081628561 1 60214.465470882 2023-09-27T11:10:16.684180+00:00 17462945.624245479703 232536997.875908017159 249999943.500153481960 1 60214.465482985 2023-09-27T11:10:17.729881+00:00 17463017.293213438243 232536926.206647247076 249999943.499860674143 1 60214.465493534 2023-09-27T11:10:18.641305+00:00 17462911.138470608741 232537032.361279428005 249999943.499750047922 1 60214.465505468 2023-09-27T11:10:19.672438+00:00 17462989.833752244711 232536953.665673792362 249999943.499426037073 1 60214.465516377 2023-09-27T11:10:20.614944+00:00 17462971.680573675781 232536971.819788038731 249999943.500361710787 1 60214.465528927 2023-09-27T11:10:21.699319+00:00 17462934.304959457368 232537009.194915413857 249999943.499874860048 1 60214.465539795 2023-09-27T11:10:22.638298+00:00 17462985.865227077156 232536957.634746611118 249999943.499973684549 1 60214.465551226 2023-09-27T11:10:23.625953+00:00 17462959.616893116385 232536983.883162200451 249999943.500055313110 1 60214.465563015 2023-09-27T11:10:24.644506+00:00 17462985.490793611854 232536958.008973419666 249999943.499767035246 1 60214.465573992 2023-09-27T11:10:25.592906+00:00 17462977.597848590463 232536965.902321904898 249999943.500170499086 1 60214.465585908 2023-09-27T11:10:26.622487+00:00 17462937.842990562320 232537005.656985878944 249999943.499976456165 1 60214.465597490 2023-09-27T11:10:27.623154+00:00 17462997.481390167028 232536946.018682032824 249999943.500072211027 1 60214.465608377 2023-09-27T11:10:28.563780+00:00 17462976.078108195215 232536967.421488165855 249999943.499596357346 1 60214.465620850 2023-09-27T11:10:29.641412+00:00 17462994.173504747450 232536949.326454102993 249999943.499958842993 1 60214.465632478 2023-09-27T11:10:30.646090+00:00 17462966.540907274932 232536976.959067285061 249999943.499974548817 1 60214.465643928 2023-09-27T11:10:31.635422+00:00 17462896.360837858170 232537047.139204621315 249999943.500042468309 1 60214.465656699 2023-09-27T11:10:32.738748+00:00 17462987.740171082318 232536955.760209828615 249999943.500380903482 1 60214.465667430 2023-09-27T11:10:33.665927+00:00 17462970.023189317435 232536973.476783394814 249999943.499972701073 1 60214.465678383 2023-09-27T11:10:34.612239+00:00 17462998.543312564492 232536944.956819772720 249999943.500132322311 1 60214.465690209 2023-09-27T11:10:35.634001+00:00 17462980.446051750332 232536963.053488254547 249999943.499540001154 1 60214.465701906 2023-09-27T11:10:36.644649+00:00 17462960.380675137043 232536983.119823276997 249999943.500498414040 1 60214.465713793 2023-09-27T11:10:37.671769+00:00 17462961.609068091959 232536981.890831649303 249999943.499899744987 1 60214.465725051 2023-09-27T11:10:38.644372+00:00 17462951.781637713313 232536991.718334078789 249999943.499971807003 1 60214.465736383 2023-09-27T11:10:39.623475+00:00 17462984.483814720064 232536959.016062468290 249999943.499877184629 1 60214.465748271 2023-09-27T11:10:40.650595+00:00 17462984.104094162583 232536959.395910441875 249999943.500004589558 1 60214.465759497 2023-09-27T11:10:41.620544+00:00 17462967.020617257804 232536976.479371726513 249999943.499988973141 1 60214.465770689 2023-09-27T11:10:42.587496+00:00 17462963.189966492355 232536980.309878766537 249999943.499845266342 1 60214.465782493 2023-09-27T11:10:43.607375+00:00 17462967.191771339625 232536976.308105289936 249999943.499876618385 1 60214.465793805 2023-09-27T11:10:44.584782+00:00 17463012.794939059764 232536930.705564588308 249999943.500503659248 1 60214.465805019 2023-09-27T11:10:45.553623+00:00 17462905.485559288412 232537038.013526320457 249999943.499085605145 1 60214.465817311 2023-09-27T11:10:46.615659+00:00 17463002.607368692756 232536940.892034679651 249999943.499403357506 1 60214.465828735 2023-09-27T11:10:47.602693+00:00 17462914.792151581496 232537028.708302736282 249999943.500454306602 1 60214.465839893 2023-09-27T11:10:48.566760+00:00 17462951.084941945970 232536992.415043175220 249999943.499985128641 1 60214.465852068 2023-09-27T11:10:49.618672+00:00 17462998.321088641882 232536945.178467214108 249999943.499555855989 1 60214.465863647 2023-09-27T11:10:50.619140+00:00 17462934.396976139396 232537009.103294134140 249999943.500270277262 1 60214.465874689 2023-09-27T11:10:51.573135+00:00 17463004.224879126996 232536939.274677753448 249999943.499556869268 1 60214.465886382 2023-09-27T11:10:52.583462+00:00 17462978.519750058651 232536964.979956388474 249999943.499706447124 1 60214.465898353 2023-09-27T11:10:53.617696+00:00 17462974.071155250072 232536969.428628593683 249999943.499783843756 1 60214.465909392 2023-09-27T11:10:54.571442+00:00 17462975.535513147712 232536967.965140014887 249999943.500653147697 1 60214.465920971 2023-09-27T11:10:55.571893+00:00 17462980.174371581525 232536963.325340032578 249999943.499711602926 1 60214.465932881 2023-09-27T11:10:56.600898+00:00 17462963.114810824394 232536980.385480761528 249999943.500291585922 1 60214.465944242 2023-09-27T11:10:57.582477+00:00 17462969.787762016058 232536973.712263792753 249999943.500025808811 1 60214.465955959 2023-09-27T11:10:58.594815+00:00 17462937.706170581281 232537005.794170796871 249999943.500341385603 1 60214.465967842 2023-09-27T11:10:59.621566+00:00 17462970.641925010830 232536972.857677787542 249999943.499602794647 1 60214.465979247 2023-09-27T11:11:00.606993+00:00 17463002.378303922713 232536941.122112154961 249999943.500416070223 1 60214.465990622 2023-09-27T11:11:01.589760+00:00 17462953.038384754211 232536990.461426794529 249999943.499811559916 1 60214.466003580 2023-09-27T11:11:02.709362+00:00 17462955.358515080065 232536988.142069488764 249999943.500584572554 1 60214.466015768 2023-09-27T11:11:03.762322+00:00 17462960.666185684502 232536982.833678483963 249999943.499864161015 1 60214.466025967 2023-09-27T11:11:04.643574+00:00 17462940.015908833593 232537003.484091758728 249999943.500000596046 1 60214.466037342 2023-09-27T11:11:05.626323+00:00 17462992.243689849973 232536951.256689608097 249999943.500379443169 1 60214.466048865 2023-09-27T11:11:06.621960+00:00 17462984.608178965747 232536958.891351342201 249999943.499530315399 1 60214.466060564 2023-09-27T11:11:07.632714+00:00 17462973.188625779003 232536970.311643928289 249999943.500269711018 1 60214.466072017 2023-09-27T11:11:08.622317+00:00 17462941.963296260685 232537001.536397367716 249999943.499693632126 1 60214.466083925 2023-09-27T11:11:09.651140+00:00 17462988.954676412046 232536954.545325160027 249999943.500001579523 1 60214.466094791 2023-09-27T11:11:10.589948+00:00 17462943.802779659629 232536999.697111725807 249999943.499891400337 1 60214.466106644 2023-09-27T11:11:11.614047+00:00 17462937.084092281759 232537006.416379958391 249999943.500472247601 1 60214.466118204 2023-09-27T11:11:12.612833+00:00 17463009.844418622553 232536933.655969023705 249999943.500387638807 1 60214.466129530 2023-09-27T11:11:13.591368+00:00 17462928.814160659909 232537014.685371071100 249999943.499531745911 1 60214.466140302 2023-09-27T11:11:14.522075+00:00 17462984.279748316854 232536959.220629453659 249999943.500377774239 1 60214.466152808 2023-09-27T11:11:15.602568+00:00 17462970.393357425928 232536973.107062220573 249999943.500419646502 1 60214.466164418 2023-09-27T11:11:16.605676+00:00 17462985.355925094336 232536958.144667863846 249999943.500592947006 1 60214.466175319 2023-09-27T11:11:17.547525+00:00 17462951.634942851961 232536991.864449620247 249999943.499392479658 1 60214.466187855 2023-09-27T11:11:18.630645+00:00 17462960.724219795316 232536982.776263713837 249999943.500483512878 1 60214.466198912 2023-09-27T11:11:19.585974+00:00 17462973.199707586318 232536970.300666809082 249999943.500374406576 1 60214.466210797 2023-09-27T11:11:20.612869+00:00 17462981.282174456865 232536962.217784374952 249999943.499958842993 1 60214.466221972 2023-09-27T11:11:21.578394+00:00 17462972.797120615840 232536970.702690005302 249999943.499810636044 1 60214.466233665 2023-09-27T11:11:22.588631+00:00 17462934.961733750999 232537008.538341403008 249999943.500075161457 1 60214.466245261 2023-09-27T11:11:23.590513+00:00 17462973.417471211404 232536970.082542359829 249999943.500013560057 1 60214.466256858 2023-09-27T11:11:24.592512+00:00 17463002.623150337487 232536940.876722395420 249999943.499872744083 1 60214.466269248 2023-09-27T11:11:25.663039+00:00 17462932.677550807595 232537010.822336077690 249999943.499886870384 1 60214.466280174 2023-09-27T11:11:26.607057+00:00 17462936.211056422442 232537007.288716226816 249999943.499772638083 1 60214.466291434 2023-09-27T11:11:27.579874+00:00 17462996.614789877087 232536946.885031849146 249999943.499821722507 1 60214.466302729 2023-09-27T11:11:28.555791+00:00 17463000.766666837037 232536942.732865095139 249999943.499531924725 1 60214.466314836 2023-09-27T11:11:29.601837+00:00 17462958.631666913629 232536984.868333160877 249999943.500000059605 1 60214.466327148 2023-09-27T11:11:30.665563+00:00 17462974.579488564283 232536968.920969426632 249999943.500458002090 1 60214.466338078 2023-09-27T11:11:31.609922+00:00 17462969.486834593117 232536974.013020098209 249999943.499854683876 1 60214.466350253 2023-09-27T11:11:32.661853+00:00 17462961.602167692035 232536981.898292750120 249999943.500460445881 1 60214.466361098 2023-09-27T11:11:33.598902+00:00 17462988.844034887850 232536954.656044840813 249999943.500079721212 1 60214.466372482 2023-09-27T11:11:34.582470+00:00 17462978.107255492359 232536965.392628073692 249999943.499883562326 1 60214.466384299 2023-09-27T11:11:35.603418+00:00 17462903.655167024583 232537039.844849050045 249999943.500016063452 1 60214.466396016 2023-09-27T11:11:36.615745+00:00 17462937.667538717389 232537005.832069426775 249999943.499608159065 1 60214.466407543 2023-09-27T11:11:37.611703+00:00 17462948.456649098545 232536995.043412864208 249999943.500061959028 1 60214.466418514 2023-09-27T11:11:38.559595+00:00 17462993.268343951553 232536950.231702655554 249999943.500046610832 1 60214.466430599 2023-09-27T11:11:39.603764+00:00 17462927.519590694457 232537015.980662643909 249999943.500253349543 1 60214.466442221 2023-09-27T11:11:40.607927+00:00 17462979.124139267951 232536964.375627875328 249999943.499767154455 1 60214.466454211 2023-09-27T11:11:41.643832+00:00 17462939.730356842279 232537003.769515335560 249999943.499872177839 1 60214.466464922 2023-09-27T11:11:42.569230+00:00 17462986.169687028974 232536957.330358833075 249999943.500045865774 1 60214.466477044 2023-09-27T11:11:43.616620+00:00 17463006.426549468189 232536937.073603689671 249999943.500153154135 1 60214.466488631 2023-09-27T11:11:44.617752+00:00 17462986.452093090862 232536957.047875612974 249999943.499968707561 1 60214.466499817 2023-09-27T11:11:45.584205+00:00 17462970.739047057927 232536972.760364145041 249999943.499411195517 1 60214.466511932 2023-09-27T11:11:46.630929+00:00 17462982.157636795193 232536961.342336624861 249999943.499973416328 1 60214.466523492 2023-09-27T11:11:47.629721+00:00 17462995.732896897942 232536947.766763985157 249999943.499660879374 1 60214.466534281 2023-09-27T11:11:48.561912+00:00 17462993.749851167202 232536949.750151067972 249999943.500002235174 1 60214.466546403 2023-09-27T11:11:49.609218+00:00 17462944.660142429173 232536998.839452505112 249999943.499594926834 1 60214.466558460 2023-09-27T11:11:50.650913+00:00 17462937.866862330586 232537005.632957726717 249999943.499820053577 1 60214.466570059 2023-09-27T11:11:51.653131+00:00 17462972.707201693207 232536970.793069124222 249999943.500270813704 1 60214.466580810 2023-09-27T11:11:52.581938+00:00 17462952.521337490529 232536990.979652374983 249999943.500989854336 1 60214.466592686 2023-09-27T11:11:53.608070+00:00 17463006.970519840717 232536936.528981208801 249999943.499501049519 1 60214.466603855 2023-09-27T11:11:54.573031+00:00 17462932.083280235529 232537011.416515380144 249999943.499795615673 1 60214.466616065 2023-09-27T11:11:55.628045+00:00 17462995.654395222664 232536947.845217049122 249999943.499612271786 1 60214.466627477 2023-09-27T11:11:56.614016+00:00 17462968.443009927869 232536975.056605994701 249999943.499615907669 1 60214.466638509 2023-09-27T11:11:57.567179+00:00 17462962.016693882644 232536981.483312606812 249999943.500006496906 1 60214.466650936 2023-09-27T11:11:58.640899+00:00 17462977.926989790052 232536965.572639644146 249999943.499629437923 1 60214.466662025 2023-09-27T11:11:59.598941+00:00 17462947.903709191829 232536995.596650838852 249999943.500360041857 1 60214.466673447 2023-09-27T11:12:00.585853+00:00 17462964.911967583001 232536978.588620185852 249999943.500587761402 1 60214.466688339 2023-09-27T11:12:01.872475+00:00 17462952.446670256555 232536991.053398221731 249999943.500068485737 1 60214.466699525 2023-09-27T11:12:02.838920+00:00 17462970.308620516211 232536973.191169142723 249999943.499789655209 1 60214.466712394 2023-09-27T11:12:03.950839+00:00 17463004.996168613434 232536938.503706395626 249999943.499875009060 1 60214.466723359 2023-09-27T11:12:04.898201+00:00 17462945.537465702742 232536997.962602108717 249999943.500067800283 1 60214.466732863 2023-09-27T11:12:05.719399+00:00 17462979.720368824899 232536963.779303282499 249999943.499672114849 1 60214.466744374 2023-09-27T11:12:06.713914+00:00 17462940.357979469001 232537003.142119377851 249999943.500098854303 1 60214.466756224 2023-09-27T11:12:07.737706+00:00 17463005.730673633516 232536937.769165962934 249999943.499839603901 1 60214.466768049 2023-09-27T11:12:08.759442+00:00 17462971.102754056454 232536972.397160291672 249999943.499914348125 1 60214.466777804 2023-09-27T11:12:09.602264+00:00 17462965.694521263242 232536977.805525839329 249999943.500047087669 1 60214.466789955 2023-09-27T11:12:10.652127+00:00 17462980.266361124814 232536963.233957737684 249999943.500318855047 1 60214.466802955 2023-09-27T11:12:11.775288+00:00 17462937.979321651161 232537005.520870774984 249999943.500192433596 1 60214.466814641 2023-09-27T11:12:12.785027+00:00 17462978.467933345586 232536965.032559126616 249999943.500492483377 1 60214.466824295 2023-09-27T11:12:13.619094+00:00 17462986.217403773218 232536957.282989889383 249999943.500393658876 1 60214.466836446 2023-09-27T11:12:14.668962+00:00 17462934.039769425988 232537009.460689932108 249999943.500459372997 1 60214.466848198 2023-09-27T11:12:15.684280+00:00 17462924.035158529878 232537019.465217500925 249999943.500376045704 1 60214.466860160 2023-09-27T11:12:16.717860+00:00 17463030.446990743279 232536913.052673459053 249999943.499664187431 1 60214.466870745 2023-09-27T11:12:17.632367+00:00 17462964.969277098775 232536978.530847877264 249999943.500124990940 1 60214.466881832 2023-09-27T11:12:18.590251+00:00 17462982.058508090675 232536961.441541552544 249999943.500049650669 1 60214.466894077 2023-09-27T11:12:19.648242+00:00 17462965.230461776257 232536978.269477963448 249999943.499939739704 1 60214.466904509 2023-09-27T11:12:20.549607+00:00 17462981.727678757161 232536961.772267460823 249999943.499946206808 1 60214.466916882 2023-09-27T11:12:21.618659+00:00 17462933.385459396988 232537010.114685714245 249999943.500145107508 1 60214.466928546 2023-09-27T11:12:22.626402+00:00 17463005.728972949088 232536937.770840287209 249999943.499813228846 1 60214.466940343 2023-09-27T11:12:23.645667+00:00 17462919.912948414683 232537023.586774796247 249999943.499723196030 1 60214.466951967 2023-09-27T11:12:24.649975+00:00 17462988.072022236884 232536955.427798479795 249999943.499820709229 1 60214.466963759 2023-09-27T11:12:25.668789+00:00 17462953.931455858052 232536989.568274348974 249999943.499730199575 1 60214.466975070 2023-09-27T11:12:26.646067+00:00 17462949.016725521535 232536994.483488798141 249999943.500214308500 1 60214.466985737 2023-09-27T11:12:27.567719+00:00 17462973.337592981756 232536970.161933332682 249999943.499526321888 1 60214.466998155 2023-09-27T11:12:28.640566+00:00 17462952.657219890505 232536990.842674553394 249999943.499894440174 1 60214.467009527 2023-09-27T11:12:29.623141+00:00 17462995.664326936007 232536947.835164636374 249999943.499491572380 1 60214.467020953 2023-09-27T11:12:30.610307+00:00 17462957.922910854220 232536985.576751619577 249999943.499662458897 1 60214.467034276 2023-09-27T11:12:31.761463+00:00 17462942.214952502400 232537001.284956604242 249999943.499909102917 1 60214.467044211 2023-09-27T11:12:32.619870+00:00 17462956.520513929427 232536986.979435354471 249999943.499949276447 1 60214.467055414 2023-09-27T11:12:33.587786+00:00 17462989.073571663350 232536954.426441729069 249999943.500013381243 1 60214.467067774 2023-09-27T11:12:34.655688+00:00 17462928.123422857374 232537015.376516044140 249999943.499938905239 1 60214.467080495 2023-09-27T11:12:35.754816+00:00 17462966.163477800786 232536977.336118310690 249999943.499596118927 1 60214.467091433 2023-09-27T11:12:36.699817+00:00 17462985.088844381273 232536958.411172807217 249999943.500017195940 1 60214.467102434 2023-09-27T11:12:37.650359+00:00 17462946.106373764575 232536997.393740892410 249999943.500114649534 1 60214.467114170 2023-09-27T11:12:38.664279+00:00 17462969.704248357564 232536973.795421123505 249999943.499669492245 1 60214.467125384 2023-09-27T11:12:39.633153+00:00 17462968.106867745519 232536975.393267810345 249999943.500135540962 1 60214.467137220 2023-09-27T11:12:40.655808+00:00 17462965.249848902225 232536978.250146895647 249999943.499995797873 1 60214.467148806 2023-09-27T11:12:41.656868+00:00 17462951.287198215723 232536992.213508456945 249999943.500706672668 1 60214.467159973 2023-09-27T11:12:42.621731+00:00 17462940.975735958666 232537002.524573594332 249999943.500309556723 1 60214.467171280 2023-09-27T11:12:43.598568+00:00 17463030.444051273167 232536913.056279480457 249999943.500330746174 1 60214.467182982 2023-09-27T11:12:44.609676+00:00 17462990.186076920480 232536953.314150005579 249999943.500226914883 1 60214.467194491 2023-09-27T11:12:45.604017+00:00 17462996.340489149094 232536947.159467995167 249999943.499957144260 1 60214.467206052 2023-09-27T11:12:46.602859+00:00 17462987.229979291558 232536956.269928872585 249999943.499908149242 1 60214.467218101 2023-09-27T11:12:47.643900+00:00 17462959.657372906804 232536983.842383980751 249999943.499756872654 1 60214.467229442 2023-09-27T11:12:48.623801+00:00 17462969.430664140731 232536974.068975389004 249999943.499639540911 1 60214.467241054 2023-09-27T11:12:49.627068+00:00 17462976.229585334659 232536967.270382702351 249999943.499968051910 1 60214.467252244 2023-09-27T11:12:50.593878+00:00 17462967.057321175933 232536976.442404747009 249999943.499725937843 1 60214.467264117 2023-09-27T11:12:51.619678+00:00 17462940.860258203000 232537002.639594197273 249999943.499852389097 1 60214.467275086 2023-09-27T11:12:52.567417+00:00 17462934.387584824115 232537009.112398207188 249999943.499983042479 1 60214.467286451 2023-09-27T11:12:53.549360+00:00 17463201.713832873851 232536933.600717812777 250000135.314550697803 0 60214.467298619 2023-09-27T11:12:54.600701+00:00 17462683.200674783438 232537688.550381243229 250000371.751056015491 0 60214.467311052 2023-09-27T11:12:55.674884+00:00 17462963.614424042404 232536979.885527312756 249999943.499951362610 1 60214.467322058 2023-09-27T11:12:56.625781+00:00 17462953.436329960823 232536990.063525378704 249999943.499855339527 1 60214.467333275 2023-09-27T11:12:57.594979+00:00 17463006.861517906189 232536936.638182163239 249999943.499700069427 1 60214.467345354 2023-09-27T11:12:58.638568+00:00 17462926.927682615817 232537016.572219401598 249999943.499902009964 1 60214.467356981 2023-09-27T11:12:59.643133+00:00 17462952.144595637918 232536991.355380982161 249999943.499976634979 1 60214.467367821 2023-09-27T11:13:00.579746+00:00 17462942.992052096874 232537000.508387506008 249999943.500439614058 1 60214.467379692 2023-09-27T11:13:01.605437+00:00 17463002.117128893733 232536941.382828503847 249999943.499957382679 1 60214.467393060 2023-09-27T11:13:02.760401+00:00 17462948.938658110797 232536994.561652570963 249999943.500310689211 1 60214.467405092 2023-09-27T11:13:03.799967+00:00 17462957.586400151253 232536985.913748323917 249999943.500148475170 1 60214.467415504 2023-09-27T11:13:04.699557+00:00 17462980.283995583653 232536963.215906471014 249999943.499902069569 1 60214.467426625 2023-09-27T11:13:05.660427+00:00 17462907.604896359146 232537035.894636511803 249999943.499532878399 1 60214.467438353 2023-09-27T11:13:06.673733+00:00 17463002.457967579365 232536941.041471928358 249999943.499439507723 1 60214.467449261 2023-09-27T11:13:07.616164+00:00 17462982.141794241965 232536961.358026683331 249999943.499820917845 1 60214.467460710 2023-09-27T11:13:08.605324+00:00 17462958.365087058395 232536985.135128021240 249999943.500215083361 1 60214.467472310 2023-09-27T11:13:09.607569+00:00 17462995.190084256232 232536948.310006797314 249999943.500091046095 1 60214.467483937 2023-09-27T11:13:10.612127+00:00 17462963.088100060821 232536980.412100374699 249999943.500200450420 1 60214.467496176 2023-09-27T11:13:11.669594+00:00 17462939.776659153402 232537003.723263293505 249999943.499922454357 1 60214.467506983 2023-09-27T11:13:12.603380+00:00 17462967.107775021344 232536976.392096042633 249999943.499871075153 1 60214.467518439 2023-09-27T11:13:13.593126+00:00 17462947.258277852088 232536996.242018342018 249999943.500296205282 1 60214.467530402 2023-09-27T11:13:14.626765+00:00 17462997.785110149533 232536945.715046823025 249999943.500156968832 1 60214.467542262 2023-09-27T11:13:15.651425+00:00 17462932.845779635012 232537010.654107302427 249999943.499886929989 1 60214.467553522 2023-09-27T11:13:16.624312+00:00 17462916.293453760445 232537027.206451565027 249999943.499905318022 1 60214.467564746 2023-09-27T11:13:17.594051+00:00 17462986.053032904863 232536957.446579188108 249999943.499612092972 1 60214.467576412 2023-09-27T11:13:18.602036+00:00 17462982.535256456584 232536960.964096307755 249999943.499352753162 1 60214.467587923 2023-09-27T11:13:19.596516+00:00 17462981.196098256856 232536962.303769290447 249999943.499867558479 1 60214.467599442 2023-09-27T11:13:20.591783+00:00 17462960.420970879495 232536983.078929841518 249999943.499900728464 1 60214.467611041 2023-09-27T11:13:21.593949+00:00 17462987.723036542535 232536955.777409672737 249999943.500446200371 1 60214.467623133 2023-09-27T11:13:22.638659+00:00 17462948.635902110487 232536994.863992452621 249999943.499894559383 1 60214.467634698 2023-09-27T11:13:23.637891+00:00 17463016.864210508764 232536926.636962920427 249999943.501173436642 1 60214.467645823 2023-09-27T11:13:24.599118+00:00 17463016.185655072331 232536927.314320385456 249999943.499975442886 1 60214.467657207 2023-09-27T11:13:25.582686+00:00 17462947.670085694641 232536995.828963369131 249999943.499049067497 1 60214.467668850 2023-09-27T11:13:26.588626+00:00 17462966.275990650058 232536977.223500519991 249999943.499491155148 1 60214.467680514 2023-09-27T11:13:27.596425+00:00 17462976.606313798577 232536966.893155217171 249999943.499469012022 1 60214.467691658 2023-09-27T11:13:28.559230+00:00 17462958.328608401120 232536985.171109110117 249999943.499717503786 1 60214.467704037 2023-09-27T11:13:29.628775+00:00 17462957.639560919255 232536985.860150814056 249999943.499711722136 1 60214.467715435 2023-09-27T11:13:30.613573+00:00 17462964.497092422098 232536979.002785742283 249999943.499878168106 1 60214.467727331 2023-09-27T11:13:31.641386+00:00 17462975.078077845275 232536968.422030359507 249999943.500108212233 1 60214.467738694 2023-09-27T11:13:32.623116+00:00 17462991.801325004548 232536951.698716372252 249999943.500041365623 1 60214.467750388 2023-09-27T11:13:33.633524+00:00 17462961.939525008202 232536981.560651630163 249999943.500176638365 1 60214.467761199 2023-09-27T11:13:34.567629+00:00 17462973.060130983591 232536970.440794706345 249999943.500925689936 1 60214.467773911 2023-09-27T11:13:35.665871+00:00 17462942.275392584503 232537001.224802643061 249999943.500195235014 1 60214.467784968 2023-09-27T11:13:36.621217+00:00 17462979.290794901550 232536964.209740161896 249999943.500535070896 1 60214.467796782 2023-09-27T11:13:37.641927+00:00 17462950.927338436246 232536992.572142392397 249999943.499480843544 1 60214.467807208 2023-09-27T11:13:38.542735+00:00 17462968.025699675083 232536975.473460793495 249999943.499160468578 1 60214.467819588 2023-09-27T11:13:39.612397+00:00 17462986.505319189280 232536956.993857562542 249999943.499176740646 1 60214.467831768 2023-09-27T11:13:40.664757+00:00 17462928.959880452603 232537014.539589703083 249999943.499470144510 1 60214.467842828 2023-09-27T11:13:41.620307+00:00 17462995.638542309403 232536947.861888289452 249999943.500430583954 1 60214.467854062 2023-09-27T11:13:42.590910+00:00 17462957.284732736647 232536986.216704875231 249999943.501437604427 1 60214.467865577 2023-09-27T11:13:43.585891+00:00 17462973.818646229804 232536969.682496964931 249999943.501143187284 1 60214.467877173 2023-09-27T11:13:44.587739+00:00 17463016.874692130834 232536926.624884694815 249999943.499576836824 1 60214.467888900 2023-09-27T11:13:45.600915+00:00 17462950.168049819767 232536993.330696493387 249999943.498746305704 1 60214.467900281 2023-09-27T11:13:46.584318+00:00 17462987.072712872177 232536956.426416337490 249999943.499129205942 1 60214.467912519 2023-09-27T11:13:47.641696+00:00 17462935.701509784907 232537007.798727869987 249999943.500237643719 1 60214.467923862 2023-09-27T11:13:48.621699+00:00 17462962.557159606367 232536980.943686366081 249999943.500845968723 1 60214.467935375 2023-09-27T11:13:49.616437+00:00 17462958.895652756095 232536984.605325609446 249999943.500978350639 1 60214.467947106 2023-09-27T11:13:50.629930+00:00 17462943.292325962335 232537000.207602202892 249999943.499928176403 1 60214.467958340 2023-09-27T11:13:51.600586+00:00 17462988.364561852068 232536955.135501980782 249999943.500063836575 1 60214.467969901 2023-09-27T11:13:52.599421+00:00 17462968.660659648478 232536974.838896214962 249999943.499555855989 1 60214.467981554 2023-09-27T11:13:53.606237+00:00 17462976.738880060613 232536966.760806739330 249999943.499686807394 1 60214.467992983 2023-09-27T11:13:54.593763+00:00 17462960.033818699419 232536983.465345531702 249999943.499164223671 1 60214.468004562 2023-09-27T11:13:55.594175+00:00 17462996.256346214563 232536947.243304431438 249999943.499650657177 1 60214.468016188 2023-09-27T11:13:56.598647+00:00 17462972.035644110292 232536971.464315742254 249999943.499959856272 1 60214.468028512 2023-09-27T11:13:57.663404+00:00 17462970.298680949956 232536973.201145172119 249999943.499826133251 1 60214.468039014 2023-09-27T11:13:58.570787+00:00 17462931.798027809709 232537011.701654493809 249999943.499682307243 1 60214.468050716 2023-09-27T11:13:59.581922+00:00 17462978.726613759995 232536964.773487716913 249999943.500101476908 1 60214.468062872 2023-09-27T11:14:00.632134+00:00 17462979.005546759814 232536964.494391739368 249999943.499938488007 1 60214.468074257 2023-09-27T11:14:01.615861+00:00 17462979.830015581101 232536963.670095205307 249999943.500110775232 1 60214.468088537 2023-09-27T11:14:02.849634+00:00 17462945.827797453851 232536997.672551542521 249999943.500348985195 1 60214.468099573 2023-09-27T11:14:03.803129+00:00 17462978.342741120607 232536965.157433629036 249999943.500174760818 1 60214.468111130 2023-09-27T11:14:04.801668+00:00 17462989.131382647902 232536954.368699252605 249999943.500081896782 1 60214.468121663 2023-09-27T11:14:05.711677+00:00 17462937.224564399570 232537006.275431603193 249999943.499996006489 1 60214.468133731 2023-09-27T11:14:06.754327+00:00 17462988.566601656377 232536954.933834224939 249999943.500435888767 1 60214.468144977 2023-09-27T11:14:07.726008+00:00 17462934.033644035459 232537009.466874599457 249999943.500518620014 1 60214.468156365 2023-09-27T11:14:08.709915+00:00 17462962.283390257508 232536981.216198563576 249999943.499588817358 1 60214.468168166 2023-09-27T11:14:09.729564+00:00 17463016.265940148383 232536927.233250081539 249999943.499190241098 1 60214.468178403 2023-09-27T11:14:10.613976+00:00 17462944.826491791755 232536998.672438591719 249999943.498930394650 1 60214.468190495 2023-09-27T11:14:11.658787+00:00 17462966.011859696358 232536977.487962007523 249999943.499821692705 1 60214.468201926 2023-09-27T11:14:12.646375+00:00 17462994.681986968964 232536948.817983448505 249999943.499970406294 1 60214.468213568 2023-09-27T11:14:13.652334+00:00 17462973.528493527323 232536969.971759855747 249999943.500253379345 1 60214.468225010 2023-09-27T11:14:14.640873+00:00 17462929.506836868823 232537013.994042605162 249999943.500879466534 1 60214.468236767 2023-09-27T11:14:15.656625+00:00 17462946.599510129541 232536996.900644779205 249999943.500154912472 1 60214.468248362 2023-09-27T11:14:16.658508+00:00 17462977.504310447723 232536965.996173828840 249999943.500484287739 1 60214.468259580 2023-09-27T11:14:17.627647+00:00 17462966.600340232253 232536976.899769634008 249999943.500109851360 1 60214.468270954 2023-09-27T11:14:18.610381+00:00 17462958.710222955793 232536984.790100127459 249999943.500323086977 1 60214.468282477 2023-09-27T11:14:19.606009+00:00 17462958.855919159949 232536984.643545031548 249999943.499464184046 1 60214.468294242 2023-09-27T11:14:20.622565+00:00 17462963.610987186432 232536979.888584107161 249999943.499571293592 1 60214.468306240 2023-09-27T11:14:21.659157+00:00 17462954.247173149139 232536989.251978427172 249999943.499151587486 1 60214.468318802 2023-09-27T11:14:22.744526+00:00 17462988.310432180762 232536955.189041286707 249999943.499473452568 1 60214.468329331 2023-09-27T11:14:23.654190+00:00 17463002.396982640028 232536941.102836847305 249999943.499819487333 1 60214.468340744 2023-09-27T11:14:24.640285+00:00 17462988.611313305795 232536954.888493686914 249999943.499807000160 1 60214.468352659 2023-09-27T11:14:25.669736+00:00 17465796.594937030226 232535988.360764980316 250001784.955702006817 0 60214.468363460 2023-09-27T11:14:26.602959+00:00 17462931.464507482946 232537012.035122215748 249999943.499629706144 1 60214.468375728 2023-09-27T11:14:27.662948+00:00 17462994.214942902327 232536949.284716367722 249999943.499659270048 1 60214.468387085 2023-09-27T11:14:28.644158+00:00 17462986.048841848969 232536957.451053678989 249999943.499895513058 1 60214.468398259 2023-09-27T11:14:29.609583+00:00 17462952.797582533211 232536990.701855480671 249999943.499438017607 1 60214.468410596 2023-09-27T11:14:30.675498+00:00 17462953.123269904405 232536990.376629471779 249999943.499899387360 1 60214.468421331 2023-09-27T11:14:31.603006+00:00 17462963.049626737833 232536980.450567096472 249999943.500193834305 1 60214.468433677 2023-09-27T11:14:32.669736+00:00 17462954.719986964017 232536988.779807806015 249999943.499794781208 1 60214.468444624 2023-09-27T11:14:33.615475+00:00 17463003.365262903273 232536940.134849607944 249999943.500112503767 1 60214.468456725 2023-09-27T11:14:34.661055+00:00 17462930.351876709610 232537013.148566991091 249999943.500443696976 1 60214.468468315 2023-09-27T11:14:35.662373+00:00 17463011.341014787555 232536932.160107582808 249999943.501122355461 1 60214.468479930 2023-09-27T11:14:36.665958+00:00 17462960.000838499516 232536983.499345302582 249999943.500183790922 1 60214.468491446 2023-09-27T11:14:37.660925+00:00 17462960.674381621182 232536982.825213611126 249999943.499595224857 1 60214.468502932 2023-09-27T11:14:38.653306+00:00 17462950.104738082737 232536993.395256221294 249999943.499994307756 1 60214.468514081 2023-09-27T11:14:39.616606+00:00 17462987.967260908335 232536955.533196806908 249999943.500457704067 1 60214.468527096 2023-09-27T11:14:40.741094+00:00 17462953.906280014664 232536989.594534516335 249999943.500814527273 1 60214.468537083 2023-09-27T11:14:41.603967+00:00 17462979.550790667534 232536963.949309319258 249999943.500099986792 1 60214.468548696 2023-09-27T11:14:42.607296+00:00 17462990.171690762043 232536953.327978134155 249999943.499668896198 1 60214.468560104 2023-09-27T11:14:43.592966+00:00 17462912.269699014723 232537031.229596704245 249999943.499295711517 1 60214.468571911 2023-09-27T11:14:44.613114+00:00 17462984.315235901624 232536959.184552490711 249999943.499788403511 1 60214.468583179 2023-09-27T11:14:45.586622+00:00 17462983.991583410650 232536959.508103489876 249999943.499686896801 1 60214.468595111 2023-09-27T11:14:46.617619+00:00 17462970.988269619644 232536972.511840611696 249999943.500110238791 1 60214.468606201 2023-09-27T11:14:47.575762+00:00 17462969.803949594498 232536973.695785641670 249999943.499735236168 1 60214.468617880 2023-09-27T11:14:48.584846+00:00 17462965.897640794516 232536977.602096855640 249999943.499737650156 1 60214.468629812 2023-09-27T11:14:49.615727+00:00 17462996.361039292067 232536947.138542354107 249999943.499581634998 1 60214.468641219 2023-09-27T11:14:50.601342+00:00 17462918.402905732393 232537025.096925795078 249999943.499831527472 1 60214.468652490 2023-09-27T11:14:51.575076+00:00 17463022.938524331897 232536920.561591386795 249999943.500115722418 1 60214.468664343 2023-09-27T11:14:52.599217+00:00 17462978.874584056437 232536964.625757753849 249999943.500341802835 1 60214.468675631 2023-09-27T11:14:53.574485+00:00 17462931.498344015330 232537012.001550793648 249999943.499894797802 1 60214.468687648 2023-09-27T11:14:54.612770+00:00 17462974.689361546189 232536968.810739666224 249999943.500101208687 1 60214.468698790 2023-09-27T11:14:55.575457+00:00 17462973.738872256130 232536969.761109739542 249999943.499981999397 1 60214.468710726 2023-09-27T11:14:56.606684+00:00 17462935.913142159581 232537007.586223095655 249999943.499365270138 1 60214.468721937 2023-09-27T11:14:57.575391+00:00 17462978.979575347155 232536964.520269542933 249999943.499844878912 1 60214.468733307 2023-09-27T11:14:58.557717+00:00 17462937.944831721485 232537005.555152833462 249999943.499984562397 1 60214.468745247 2023-09-27T11:14:59.589400+00:00 17463021.488647829741 232536922.011538565159 249999943.500186383724 1 60214.468756908 2023-09-27T11:15:00.596862+00:00 17462917.358954947442 232537026.141459733248 249999943.500414669514 1 60214.468771960 2023-09-27T11:15:01.897359+00:00 17463021.399541705847 232536922.099593341351 249999943.499135047197 1 60214.468783633 2023-09-27T11:15:02.905906+00:00 17462952.277915228158 232536991.222795844078 249999943.500711083412 1 60214.468794082 2023-09-27T11:15:03.808708+00:00 17463980.791741620749 232536563.964100122452 250000544.755841732025 0 60214.468805947 2023-09-27T11:15:04.833796+00:00 17467803.940745998174 232534464.867168486118 250002268.807914495468 0 60214.468815448 2023-09-27T11:15:05.654740+00:00 17467355.869403243065 232535811.894656240940 250003167.764059484005 0 60214.468827486 2023-09-27T11:15:06.694803+00:00 17464282.886564426124 232536268.164884477854 250000551.051448911428 0 60214.468839109 2023-09-27T11:15:07.699051+00:00 17462927.982566397637 232537015.517916679382 249999943.500483065844 1 60214.468850639 2023-09-27T11:15:08.695187+00:00 17462948.109221756458 232536995.390329927206 249999943.499551683664 1 60214.468862268 2023-09-27T11:15:09.699960+00:00 17462962.705613542348 232536980.793606609106 249999943.499220162630 1 60214.468874127 2023-09-27T11:15:10.724548+00:00 17463025.111092373729 232536918.388210684061 249999943.499303042889 1 60214.468885846 2023-09-27T11:15:11.737135+00:00 17462937.526551943272 232537005.973573863506 249999943.500125795603 1 60214.468896918 2023-09-27T11:15:12.693689+00:00 17462996.609646618366 232536946.889899611473 249999943.499546229839 1 60214.468907915 2023-09-27T11:15:13.643828+00:00 17462974.549510069191 232536968.949840903282 249999943.499350965023 1 60214.468920031 2023-09-27T11:15:14.690649+00:00 17463615.989536944777 232536694.823405206203 250000310.812942147255 0 60214.468931290 2023-09-27T11:15:15.663484+00:00 17462979.814742486924 232536963.685128688812 249999943.499871164560 1 60214.468943237 2023-09-27T11:15:16.695707+00:00 17462980.154272850603 232536963.345566689968 249999943.499839544296 1 60214.468953692 2023-09-27T11:15:17.598980+00:00 17462945.655392017215 232536997.844570368528 249999943.499962389469 1 60214.468965387 2023-09-27T11:15:18.609418+00:00 17462989.262790068984 232536954.237314015627 249999943.500104069710 1 60214.468977460 2023-09-27T11:15:19.652498+00:00 17462938.542832713574 232537004.957233011723 249999943.500065714121 1 60214.468988160 2023-09-27T11:15:20.576992+00:00 17462162.506730150431 232539580.469706296921 250001742.976436436176 0 60214.469000209 2023-09-27T11:15:21.618049+00:00 17462965.371945153922 232536978.128397911787 249999943.500343054533 1 60214.469011880 2023-09-27T11:15:22.626451+00:00 17462983.086759958416 232536960.413042068481 249999943.499802023172 1 60214.469023601 2023-09-27T11:15:23.639104+00:00 17463008.888251669705 232536934.612215220928 249999943.500466883183 1 60214.469035301 2023-09-27T11:15:24.650029+00:00 17462910.651190444827 232537032.848796159029 249999943.499986588955 1 60214.469046752 2023-09-27T11:15:25.639374+00:00 17463025.310709524900 232536918.189412385225 249999943.500121921301 1 60214.469059035 2023-09-27T11:15:26.700597+00:00 17462922.578533597291 232537020.921660333872 249999943.500193923712 1 60214.469069701 2023-09-27T11:15:27.622166+00:00 17462989.769997727126 232536953.730293661356 249999943.500291377306 1 60214.469081812 2023-09-27T11:15:28.668566+00:00 17462990.553679980338 232536952.946707725525 249999943.500387698412 1 60214.469093137 2023-09-27T11:15:29.647071+00:00 17462968.347978658974 232536975.152172029018 249999943.500150680542 1 60214.469103970 2023-09-27T11:15:30.582954+00:00 17462965.857628319412 232536977.642189562321 249999943.499817878008 1 60214.469116737 2023-09-27T11:15:31.686040+00:00 17462941.649161309004 232537001.850631237030 249999943.499792546034 1 60214.469127075 2023-09-27T11:15:32.579267+00:00 17463239.666760444641 232536945.808260977268 250000185.475021421909 0 60214.469139067 2023-09-27T11:15:33.615429+00:00 17464866.829849276692 232537515.332178622484 250002382.162027895451 0 60214.469150302 2023-09-27T11:15:34.586047+00:00 17462972.421736177057 232536971.078032374382 249999943.499768555164 1 60214.469161842 2023-09-27T11:15:35.583101+00:00 17462949.385471336544 232536994.114548325539 249999943.500019669533 1 60214.469173808 2023-09-27T11:15:36.617014+00:00 17462976.917473196983 232536966.582200676203 249999943.499673873186 1 60214.469185057 2023-09-27T11:15:37.588914+00:00 17462949.337717514485 232536994.162487179041 249999943.500204682350 1 60214.469196524 2023-09-27T11:15:38.579727+00:00 17462983.513983342797 232536959.986000180244 249999943.499983519316 1 60214.469208845 2023-09-27T11:15:39.644202+00:00 17462956.796168360859 232536986.703667759895 249999943.499836117029 1 60214.469220011 2023-09-27T11:15:40.609004+00:00 17462982.484073903412 232536961.015711545944 249999943.499785453081 1 60214.469231299 2023-09-27T11:15:41.584244+00:00 17462988.208196043968 232536955.291098833084 249999943.499294877052 1 60214.469242947 2023-09-27T11:15:42.590645+00:00 17463004.598171114922 232536938.901603221893 249999943.499774336815 1 60214.469253885 2023-09-27T11:15:43.535660+00:00 17462921.713581848890 232537021.786181449890 249999943.499763309956 1 60214.469266545 2023-09-27T11:15:44.629476+00:00 17463021.761250521988 232536921.738796412945 249999943.500046938658 1 60214.469277683 2023-09-27T11:15:45.591797+00:00 17462963.510850775987 232536979.989023566246 249999943.499874353409 1 60214.469288960 2023-09-27T11:15:46.566143+00:00 17462966.268234089017 232536977.231742620468 249999943.499976694584 1 60214.469301011 2023-09-27T11:15:47.607338+00:00 17462968.632003631443 232536974.867738544941 249999943.499742180109 1 60214.469312222 2023-09-27T11:15:48.575974+00:00 17462986.086604706943 232536957.412737101316 249999943.499341815710 1 60214.469324020 2023-09-27T11:15:49.595350+00:00 17462956.347061119974 232536987.152764081955 249999943.499825209379 1 60214.469336153 2023-09-27T11:15:50.643615+00:00 17462988.334427013993 232536955.165400087833 249999943.499827086926 1 60214.469347398 2023-09-27T11:15:51.615209+00:00 17462947.362673278898 232536996.137276053429 249999943.499949336052 1 60214.469359106 2023-09-27T11:15:52.626737+00:00 17462970.822981398553 232536972.676893115044 249999943.499874502420 1 60214.469370212 2023-09-27T11:15:53.586313+00:00 17462958.552173882723 232536984.948053866625 249999943.500227749348 1 60214.469382076 2023-09-27T11:15:54.611316+00:00 17462975.156980294734 232536968.343458801508 249999943.500439107418 1 60214.469393708 2023-09-27T11:15:55.616402+00:00 17465717.238206129521 232537638.868634015322 250003356.106840133667 0 60214.469404871 2023-09-27T11:15:56.580842+00:00 17462931.207600865513 232537012.292055398226 249999943.499656260014 1 60214.469417210 2023-09-27T11:15:57.646950+00:00 17464334.623575173318 232536250.161976456642 250000584.785551637411 0 60214.469428359 2023-09-27T11:15:58.610182+00:00 17462980.256421957165 232536963.244025737047 249999943.500447690487 1 60214.469439601 2023-09-27T11:15:59.581537+00:00 17462956.329751387239 232536987.170824170113 249999943.500575542450 1 60214.469451368 2023-09-27T11:16:00.598209+00:00 17462946.355064608157 232536997.145487964153 249999943.500552564859 1 60214.469463035 2023-09-27T11:16:01.606230+00:00 17462972.361810900271 232536971.138422161341 249999943.500233054161 1 60214.469478318 2023-09-27T11:16:02.926642+00:00 17462924.902132526040 232537018.597536653280 249999943.499669194221 1 60214.469490028 2023-09-27T11:16:03.938369+00:00 17462977.856480427086 232536965.643651664257 249999943.500132083893 1 60214.469499553 2023-09-27T11:16:04.761339+00:00 17462965.831246897578 232536977.668644011021 249999943.499890923500 1 60214.469510150 2023-09-27T11:16:05.676955+00:00 17463000.263757344335 232536943.236013919115 249999943.499771267176 1 60214.469521614 2023-09-27T11:16:06.667478+00:00 17462951.637502886355 232536991.862493455410 249999943.499996334314 1 60214.469532784 2023-09-27T11:16:07.632499+00:00 17462953.326153218746 232536990.174194216728 249999943.500347435474 1 60214.469544810 2023-09-27T11:16:08.671557+00:00 17462976.322041101754 232536967.178542703390 249999943.500583797693 1 60214.469557934 2023-09-27T11:16:09.805535+00:00 17462953.354178924114 232536990.146122366190 249999943.500301301479 1 60214.469570798 2023-09-27T11:16:10.916968+00:00 17462954.089985314757 232536989.409950256348 249999943.499935567379 1 60214.469580971 2023-09-27T11:16:11.795900+00:00 17462979.828040659428 232536963.672342181206 249999943.500382840633 1 60214.469591682 2023-09-27T11:16:12.721350+00:00 17462986.355440825224 232536957.144490301609 249999943.499931126833 1 60214.469604622 2023-09-27T11:16:13.839358+00:00 17462956.423167210072 232536987.077246695757 249999943.500413894653 1 60214.469614196 2023-09-27T11:16:14.666496+00:00 17462980.289394576102 232536963.210477918386 249999943.499872505665 1 60214.469626075 2023-09-27T11:16:15.692845+00:00 17462953.382381409407 232536990.117748558521 249999943.500129967928 1 60214.469637259 2023-09-27T11:16:16.659210+00:00 17463008.672077819705 232536934.827662587166 249999943.499740421772 1 60214.469648649 2023-09-27T11:16:17.643269+00:00 17463012.104269057512 232536931.395288705826 249999943.499557763338 1 60214.469660166 2023-09-27T11:16:18.638305+00:00 17462916.033420767635 232537027.466248571873 249999943.499669343233 1 60214.469671221 2023-09-27T11:16:19.593536+00:00 17463946.328592650592 232536354.508648812771 250000300.837241470814 0 60214.469683696 2023-09-27T11:16:20.671320+00:00 17463051.398306995630 232537154.026029586792 250000205.424336582422 0 60214.469694882 2023-09-27T11:16:21.637827+00:00 17462946.932900011539 232536996.567463099957 249999943.500363111496 1 60214.469706185 2023-09-27T11:16:22.614380+00:00 17462962.630207657814 232536980.869951248169 249999943.500158905983 1 60214.469718370 2023-09-27T11:16:23.667149+00:00 17462949.978426299989 232536993.522211194038 249999943.500637501478 1 60214.469731602 2023-09-27T11:16:24.810390+00:00 17462994.090133052319 232536949.410000801086 249999943.500133842230 1 60214.469741525 2023-09-27T11:16:25.667730+00:00 17462946.661740586162 232536996.840486526489 249999943.502227127552 1 60214.469753304 2023-09-27T11:16:26.685501+00:00 17462964.885082338005 232536978.616280734539 249999943.501363068819 1 60214.469764977 2023-09-27T11:16:27.694038+00:00 17465667.401065472513 232535351.501497328281 250001018.902562797070 0 60214.469777142 2023-09-27T11:16:28.745019+00:00 17478726.587887015194 232530838.999459087849 250009565.587346106768 0 60214.469789058 2023-09-27T11:16:29.774591+00:00 17463651.590951565653 232536647.616346627474 250000299.207298189402 0 60214.469800530 2023-09-27T11:16:30.765738+00:00 17462997.186069291085 232536946.313705354929 249999943.499774634838 1 60214.469811278 2023-09-27T11:16:31.694409+00:00 17462980.106623202562 232536963.393707513809 249999943.500330716372 1 60214.469822356 2023-09-27T11:16:32.651567+00:00 17462971.191053476185 232536972.309591203928 249999943.500644683838 1 60214.469834914 2023-09-27T11:16:33.736617+00:00 17462967.455044057220 232536976.044359087944 249999943.499403148890 1 60214.469845152 2023-09-27T11:16:34.621078+00:00 17462974.384432230145 232536969.115812540054 249999943.500244766474 1 60214.469857554 2023-09-27T11:16:35.692710+00:00 17462995.354514222592 232536948.145549118519 249999943.500063329935 1 60214.469868404 2023-09-27T11:16:36.630104+00:00 17462964.281985282898 232536979.217058748007 249999943.499044030905 1 60214.469880427 2023-09-27T11:16:37.668889+00:00 17462995.172323241830 232536948.327956914902 249999943.500280141830 1 60214.469893289 2023-09-27T11:16:38.780128+00:00 17463151.048083525151 232536922.097501218319 250000073.145584732294 0 60214.469904021 2023-09-27T11:16:39.707438+00:00 17464176.822760690004 232537245.616947621107 250001422.439708322287 0 60214.469915667 2023-09-27T11:16:40.713592+00:00 17462913.873362261802 232537029.626834750175 249999943.500197023153 1 60214.469927457 2023-09-27T11:16:41.732271+00:00 17462986.405492126942 232536957.093945413828 249999943.499437540770 1 60214.469937445 2023-09-27T11:16:42.595207+00:00 17462953.659681148827 232536989.840195924044 249999943.499877065420 1 60214.469949757 2023-09-27T11:16:43.658992+00:00 17462939.153950568289 232537004.345710694790 249999943.499661266804 1 60214.469960723 2023-09-27T11:16:44.606454+00:00 17462973.640469931066 232536969.859200477600 249999943.499670416117 1 60214.469973035 2023-09-27T11:16:45.670229+00:00 17462990.695258360356 232536952.804714918137 249999943.499973267317 1 60214.469983929 2023-09-27T11:16:46.611498+00:00 17462940.503009133041 232537002.997332036495 249999943.500341176987 1 60214.469995144 2023-09-27T11:16:47.580414+00:00 17462969.401864878833 232536974.098625093699 249999943.500489979982 1 60214.470007840 2023-09-27T11:16:48.677385+00:00 17462964.696960285306 232536978.803770929575 249999943.500731229782 1 60214.470018537 2023-09-27T11:16:49.601582+00:00 17462983.486496999860 232536960.013760298491 249999943.500257313251 1 60214.470030142 2023-09-27T11:16:50.604315+00:00 17463009.620537858456 232536933.880084395409 249999943.500622242689 1 60214.470042069 2023-09-27T11:16:51.634767+00:00 17462953.642064154148 232536989.858332931995 249999943.500397086143 1 60214.470053029 2023-09-27T11:16:52.581746+00:00 17462933.625449080020 232537009.874481022358 249999943.499930113554 1 60214.470064751 2023-09-27T11:16:53.594487+00:00 17462992.259015034884 232536951.240913689137 249999943.499928712845 1 60214.470076475 2023-09-27T11:16:54.607479+00:00 17462996.896259061992 232536946.603937983513 249999943.500197052956 1 60214.470087152 2023-09-27T11:16:55.529975+00:00 17466935.850177172571 232536211.109173625708 250003146.959350794554 0 60214.470099741 2023-09-27T11:16:56.617622+00:00 17477842.985904790461 232538092.222079277039 250015935.207984060049 0 60214.470111219 2023-09-27T11:16:57.609337+00:00 17462988.880575384945 232536954.619225889444 249999943.499801278114 1 60214.470123128 2023-09-27T11:16:58.638308+00:00 17462953.613560970873 232536989.886159300804 249999943.499720275402 1 60214.470133520 2023-09-27T11:16:59.536107+00:00 17462944.152806177735 232536999.346914887428 249999943.499721050262 1 60214.470144887 2023-09-27T11:17:00.518188+00:00 17462987.005636513233 232536956.494141459465 249999943.499777972698 1 60214.470158566 2023-09-27T11:17:01.700114+00:00 17462962.078066404909 232536981.421063095331 249999943.499129503965 1 60214.470170639 2023-09-27T11:17:02.743155+00:00 17462965.716638445854 232536977.782300561666 249999943.498939007521 1 60214.470181897 2023-09-27T11:17:03.715896+00:00 17462955.449564546347 232536988.050279080868 249999943.499843627214 1 60214.470192693 2023-09-27T11:17:04.648698+00:00 17462954.783520046622 232536988.717531800270 249999943.501051843166 1 60214.470204502 2023-09-27T11:17:05.669000+00:00 17462961.941103547812 232536981.559532165527 249999943.500635713339 1 60214.470216262 2023-09-27T11:17:06.684999+00:00 17462953.202286951244 232536990.298104286194 249999943.500391244888 1 60214.470226580 2023-09-27T11:17:07.576485+00:00 17462995.704591549933 232536947.795402586460 249999943.499994128942 1 60214.470238810 2023-09-27T11:17:08.633207+00:00 17462957.147698927671 232536986.352359741926 249999943.500058680773 1 60214.470250342 2023-09-27T11:17:09.629538+00:00 17462980.252273898572 232536963.247717857361 249999943.499991744757 1 60214.470262198 2023-09-27T11:17:10.653940+00:00 17463004.725247081369 232536938.774048954248 249999943.499296039343 1 60214.470274141 2023-09-27T11:17:11.685767+00:00 17462970.657604202628 232536972.841712355614 249999943.499316573143 1 60214.470285513 2023-09-27T11:17:12.668261+00:00 17462929.956301759928 232537013.543014138937 249999943.499315887690 1 60214.470296324 2023-09-27T11:17:13.602369+00:00 17462992.829697143286 232536950.670423209667 249999943.500120341778 1 60214.470307647 2023-09-27T11:17:14.580716+00:00 17462970.261827666312 232536973.238002300262 249999943.499829977751 1 60214.470319356 2023-09-27T11:17:15.592342+00:00 17462934.127300038934 232537009.372960954905 249999943.500261008739 1 60214.470331198 2023-09-27T11:17:16.615468+00:00 17462980.987008430064 232536962.514260053635 249999943.501268476248 1 60214.470342636 2023-09-27T11:17:17.603736+00:00 17463007.029316373169 232536936.470891952515 249999943.500208318233 1 60214.470353826 2023-09-27T11:17:18.570609+00:00 17462976.777328398079 232536966.722533524036 249999943.499861925840 1 60214.470365439 2023-09-27T11:17:19.573911+00:00 17462920.051736578345 232537023.446556091309 249999943.498292684555 1 60214.470377150 2023-09-27T11:17:20.585791+00:00 17462962.543611973524 232536980.955909490585 249999943.499521464109 1 60214.470389056 2023-09-27T11:17:21.614414+00:00 17463029.012137874961 232536966.503604352474 249999995.515742242336 0 60214.470400218 2023-09-27T11:17:22.578872+00:00 17467349.742939315736 232535224.163891643286 250002573.906830966473 0 60214.470411908 2023-09-27T11:17:23.588848+00:00 17462957.412489410490 232536986.087236374617 249999943.499725788832 1 60214.470423768 2023-09-27T11:17:24.613541+00:00 17462968.434329874814 232536975.065986961126 249999943.500316828489 1 60214.470435163 2023-09-27T11:17:25.598073+00:00 17462935.307708773762 232537008.191840112209 249999943.499548882246 1 60214.470446746 2023-09-27T11:17:26.598882+00:00 17462992.259571444243 232536951.240002304316 249999943.499573737383 1 60214.470458604 2023-09-27T11:17:27.623416+00:00 17462928.540709014982 232537014.958839714527 249999943.499548733234 1 60214.470469820 2023-09-27T11:17:28.592439+00:00 17462967.612443894148 232536975.887171775103 249999943.499615669250 1 60214.470481888 2023-09-27T11:17:29.635173+00:00 17462990.465197857469 232536953.034718543291 249999943.499916404486 1 60214.470493225 2023-09-27T11:17:30.614674+00:00 17462960.140682362020 232536983.358946979046 249999943.499629348516 1 60214.470505197 2023-09-27T11:17:31.649041+00:00 17462998.763899847865 232536944.736778706312 249999943.500678539276 1 60214.470516786 2023-09-27T11:17:32.650287+00:00 17462958.846021797508 232536984.655130326748 249999943.501152127981 1 60214.470526945 2023-09-27T11:17:33.528064+00:00 17463000.780896212906 232536942.719115138054 249999943.500011354685 1 60214.470539673 2023-09-27T11:17:34.627771+00:00 17462964.424683962017 232536979.074705392122 249999943.499389350414 1 60214.470550633 2023-09-27T11:17:35.574713+00:00 17462943.622619286180 232536999.876791119576 249999943.499410390854 1 60214.470562216 2023-09-27T11:17:36.575487+00:00 17462974.261261172593 232536969.237997591496 249999943.499258756638 1 60214.470574188 2023-09-27T11:17:37.609801+00:00 17463007.366762671620 232536936.132829397917 249999943.499592065811 1 60214.470585898 2023-09-27T11:17:38.621578+00:00 17462913.229650452733 232537030.270624905825 249999943.500275373459 1 60214.470596818 2023-09-27T11:17:39.565083+00:00 17462957.359877221286 232536986.140748322010 249999943.500625550747 1 60214.470608547 2023-09-27T11:17:40.578471+00:00 17462958.901618443429 232536984.598918676376 249999943.500537127256 1 60214.470620306 2023-09-27T11:17:41.594408+00:00 17462944.536607954651 232536998.963445484638 249999943.500053435564 1 60214.470631952 2023-09-27T11:17:42.600694+00:00 17462946.433148723096 232536997.066278934479 249999943.499427646399 1 60214.470643487 2023-09-27T11:17:43.597244+00:00 17462995.053872913122 232536948.446677774191 249999943.500550687313 1 60214.470655346 2023-09-27T11:17:44.621928+00:00 17462957.017583981156 232536986.482766866684 249999943.500350832939 1 60214.470667251 2023-09-27T11:17:45.650524+00:00 17462954.958037935197 232536988.542217552662 249999943.500255495310 1 60214.470678346 2023-09-27T11:17:46.609099+00:00 17462962.062271814793 232536981.437879920006 249999943.500151723623 1 60214.470690601 2023-09-27T11:17:47.667908+00:00 17462986.589029528201 232536956.911099433899 249999943.500128954649 1 60214.470701260 2023-09-27T11:17:48.588823+00:00 17462993.672998044640 232536949.827018082142 249999943.500016123056 1 60214.470712687 2023-09-27T11:17:49.576143+00:00 17462972.128722295165 232536971.371324628592 249999943.500046908855 1 60214.470723934 2023-09-27T11:17:50.547925+00:00 17462943.909902263433 232536999.590312451124 249999943.500214725733 1 60214.470736148 2023-09-27T11:17:51.603200+00:00 17462935.759905789047 232537007.739331334829 249999943.499237120152 1 60214.470747696 2023-09-27T11:17:52.600911+00:00 17462967.935810264200 232536975.564182162285 249999943.499992430210 1 60214.470759069 2023-09-27T11:17:53.583528+00:00 17462946.016162775457 232536997.483687430620 249999943.499850213528 1 60214.470770655 2023-09-27T11:17:54.584568+00:00 17462981.820109359920 232536961.680180042982 249999943.500289410353 1 60214.470782763 2023-09-27T11:17:55.630775+00:00 17462964.856435459107 232536978.643527865410 249999943.499963313341 1 60214.470794603 2023-09-27T11:17:56.653730+00:00 17462983.019524939358 232536960.480679631233 249999943.500204563141 1 60214.470805718 2023-09-27T11:17:57.614017+00:00 17462945.822504289448 232536997.678025126457 249999943.500529408455 1 60214.470817290 2023-09-27T11:17:58.613837+00:00 17462987.370238989592 232536956.130376577377 249999943.500615566969 1 60214.470828600 2023-09-27T11:17:59.591071+00:00 17462989.672833897173 232536953.827735126019 249999943.500569015741 1 60214.470840554 2023-09-27T11:18:00.623820+00:00 17463000.618178211153 232536942.881726771593 249999943.499904990196 1 60214.470853185 2023-09-27T11:18:01.715226+00:00 17462980.910871006548 232536962.588743984699 249999943.499614983797 1 60214.470866677 2023-09-27T11:18:02.880920+00:00 17462965.347922895104 232536978.152071297169 249999943.499994188547 1 60214.470877625 2023-09-27T11:18:03.826817+00:00 17462943.502474222332 232536999.997444510460 249999943.499918729067 1 60214.470887667 2023-09-27T11:18:04.694473+00:00 17462992.768979884684 232536950.730394154787 249999943.499374032021 1 60214.470899413 2023-09-27T11:18:05.709299+00:00 17462967.763269122690 232536975.736119687557 249999943.499388813972 1 60214.470910566 2023-09-27T11:18:06.672883+00:00 17463003.120559725910 232536940.379053473473 249999943.499613195658 1 60214.470921477 2023-09-27T11:18:07.615626+00:00 17462967.406326808035 232536976.093597948551 249999943.499924749136 1 60214.470933905 2023-09-27T11:18:08.689385+00:00 17462964.320368804038 232536979.178994446993 249999943.499363243580 1 60214.470945803 2023-09-27T11:18:09.717313+00:00 17462956.797085009515 232536986.702994674444 249999943.500079691410 1 60214.470958749 2023-09-27T11:18:10.835953+00:00 17462931.342474713922 232537012.157570749521 249999943.500045478344 1 60214.470968760 2023-09-27T11:18:11.700859+00:00 17462975.115385409445 232536968.384637385607 249999943.500022798777 1 60214.470980524 2023-09-27T11:18:12.717262+00:00 17462960.069013193250 232536983.431025087833 249999943.500038266182 1 60214.470990515 2023-09-27T11:18:13.580524+00:00 17462999.601152911782 232536943.898680359125 249999943.499833285809 1 60214.471002036 2023-09-27T11:18:14.575879+00:00 17462993.188037101179 232536950.312144458294 249999943.500181555748 1 60214.471014256 2023-09-27T11:18:15.631723+00:00 17462991.576075438410 232536951.924249619246 249999943.500325053930 1 60214.471026108 2023-09-27T11:18:16.655706+00:00 17462944.981793183833 232536998.518210202456 249999943.500003397465 1 60214.471036899 2023-09-27T11:18:17.588114+00:00 17462936.375934362411 232537007.124488800764 249999943.500423163176 1 60214.471049216 2023-09-27T11:18:18.652260+00:00 17462956.708670299500 232536986.791049897671 249999943.499720185995 1 60214.471061478 2023-09-27T11:18:19.711704+00:00 17462984.214668955654 232536959.285628288984 249999943.500297248363 1 60214.471072295 2023-09-27T11:18:20.646283+00:00 17462930.329747542739 232537013.170605063438 249999943.500352621078 1 60214.471084389 2023-09-27T11:18:21.691196+00:00 17462957.483361646533 232536986.016811609268 249999943.500173270702 1 60214.471095143 2023-09-27T11:18:22.620389+00:00 17462938.096385136247 232537005.404067516327 249999943.500452637672 1 60214.471106897 2023-09-27T11:18:23.635935+00:00 17462972.981741026044 232536970.518463939428 249999943.500204980373 1 60214.471118256 2023-09-27T11:18:24.617309+00:00 17462999.921563979238 232536943.577592313290 249999943.499156296253 1 60214.471129984 2023-09-27T11:18:25.630609+00:00 17462941.749966051430 232537001.749297380447 249999943.499263435602 1 60214.471141958 2023-09-27T11:18:26.665198+00:00 17462940.734061449766 232537002.765750050545 249999943.499811500311 1 60214.471153165 2023-09-27T11:18:27.633468+00:00 17463010.500515107065 232536932.999011814594 249999943.499526917934 1 60214.471164738 2023-09-27T11:18:28.633389+00:00 17462951.105142246932 232536992.395243883133 249999943.500386118889 1 60214.471176826 2023-09-27T11:18:29.677808+00:00 17462944.285560633987 232536999.215232640505 249999943.500793278217 1 60214.471188062 2023-09-27T11:18:30.648531+00:00 17462980.367696803063 232536963.132529854774 249999943.500226646662 1 60214.471199504 2023-09-27T11:18:31.637168+00:00 17462984.814826551825 232536958.685532987118 249999943.500359535217 1 60214.471211638 2023-09-27T11:18:32.685565+00:00 17462965.482654932886 232536978.017191797495 249999943.499846726656 1 60214.471222921 2023-09-27T11:18:33.660375+00:00 17462927.177814416587 232537016.321527540684 249999943.499341964722 1 60214.471234982 2023-09-27T11:18:34.702458+00:00 17462922.822501461953 232537020.676946461201 249999943.499447911978 1 60214.471246064 2023-09-27T11:18:35.659942+00:00 17462963.949678443372 232536979.549642413855 249999943.499320864677 1 60214.471257057 2023-09-27T11:18:36.609710+00:00 17462990.020520679653 232536953.480365246534 249999943.500885933638 1 60214.471269172 2023-09-27T11:18:37.656460+00:00 17462968.866293627769 232536974.633993446827 249999943.500287085772 1 60214.471280688 2023-09-27T11:18:38.651471+00:00 17462988.774930685759 232536954.725652843714 249999943.500583529472 1 60214.471292506 2023-09-27T11:18:39.672541+00:00 17462945.014097895473 232536998.486000835896 249999943.500098735094 1 60214.471303679 2023-09-27T11:18:40.637828+00:00 17463016.421856671572 232536927.078148603439 249999943.500005275011 1 60214.471314579 2023-09-27T11:18:41.579601+00:00 17462987.133711148053 232536956.365565806627 249999943.499276965857 1 60214.471326043 2023-09-27T11:18:42.570083+00:00 17462962.529418848455 232536980.970315515995 249999943.499734371901 1 60214.471338026 2023-09-27T11:18:43.605464+00:00 17462928.020791225135 232537015.478708088398 249999943.499499320984 1 60214.471348982 2023-09-27T11:18:44.552032+00:00 17462965.749139558524 232536977.750253975391 249999943.499393522739 1 60214.471360786 2023-09-27T11:18:45.571938+00:00 17462994.226426471025 232536949.273840785027 249999943.500267267227 1 60214.471372823 2023-09-27T11:18:46.611943+00:00 17462917.959632690996 232537025.541028439999 249999943.500661134720 1 60214.471385264 2023-09-27T11:18:47.686827+00:00 17462992.351342495531 232536951.149072647095 249999943.500415146351 1 60214.471396070 2023-09-27T11:18:48.620412+00:00 17462940.867081135511 232537002.633097320795 249999943.500178456306 1 60214.471407796 2023-09-27T11:18:49.633588+00:00 17462987.281364485621 232536956.218283474445 249999943.499647974968 1 60214.471418637 2023-09-27T11:18:50.570262+00:00 17462982.067140437663 232536961.432850778103 249999943.499991208315 1 60214.471429901 2023-09-27T11:18:51.543461+00:00 17462945.427831031382 232536998.072673350573 249999943.500504374504 1 60214.471442358 2023-09-27T11:18:52.619719+00:00 17462965.515853106976 232536977.984521687031 249999943.500374794006 1 60214.471453669 2023-09-27T11:18:53.597025+00:00 17462996.778508193791 232536946.721270442009 249999943.499778628349 1 60214.471465232 2023-09-27T11:18:54.596040+00:00 17462960.318146932870 232536983.181813836098 249999943.499960780144 1 60214.471476389 2023-09-27T11:18:55.560019+00:00 17463002.074097584933 232536941.425951898098 249999943.500049471855 1 60214.471488385 2023-09-27T11:18:56.596408+00:00 17462944.382061131299 232536999.117608368397 249999943.499669492245 1 60214.471500073 2023-09-27T11:18:57.606296+00:00 17462938.027494922280 232537005.472010076046 249999943.499504983425 1 60214.471511437 2023-09-27T11:18:58.588118+00:00 17462997.439299181104 232536946.060131818056 249999943.499431014061 1 60214.471523429 2023-09-27T11:18:59.624242+00:00 17462936.797030165792 232537006.702609002590 249999943.499639153481 1 60214.471534350 2023-09-27T11:19:00.567884+00:00 17463009.725225448608 232536933.774447381496 249999943.499672830105 1 60214.471549162 2023-09-27T11:19:01.847586+00:00 17462940.928299874067 232537002.571860074997 249999943.500159949064 1 60214.471559569 2023-09-27T11:19:02.746778+00:00 17462951.773196019232 232536991.726689755917 249999943.499885767698 1 60214.471570890 2023-09-27T11:19:03.724878+00:00 17462950.500919576734 232536992.998916000128 249999943.499835580587 1 60214.471581527 2023-09-27T11:19:04.643954+00:00 17462984.319209489971 232536959.180701941252 249999943.499911427498 1 60214.471593407 2023-09-27T11:19:05.670397+00:00 17462974.560463666916 232536968.940024197102 249999943.500487864017 1 60214.471604854 2023-09-27T11:19:06.659426+00:00 17462967.740897394717 232536975.759098500013 249999943.499995887280 1 60214.471616775 2023-09-27T11:19:07.689339+00:00 17462948.570489615202 232536994.929446965456 249999943.499936580658 1 60214.471628979 2023-09-27T11:19:08.743750+00:00 17462972.970162801445 232536970.529799342155 249999943.499962151051 1 60214.471639279 2023-09-27T11:19:09.633690+00:00 17462980.848572608083 232536962.650937914848 249999943.499510526657 1 60214.471651564 2023-09-27T11:19:10.695168+00:00 17462968.484889861196 232536975.014763534069 249999943.499653398991 1 60214.471662531 2023-09-27T11:19:11.642694+00:00 17462997.041476342827 232536946.458619803190 249999943.500096142292 1 60214.471674006 2023-09-27T11:19:12.634051+00:00 17462974.250374667346 232536969.249674469233 249999943.500049144030 1 60214.471684868 2023-09-27T11:19:13.572596+00:00 17462972.106667753309 232536971.393416643143 249999943.500084400177 1 60214.471696694 2023-09-27T11:19:14.594410+00:00 17462965.118873469532 232536978.381697863340 249999943.500571340322 1 60214.471708061 2023-09-27T11:19:15.576463+00:00 17462964.875081494451 232536978.625288426876 249999943.500369906425 1 60214.471720438 2023-09-27T11:19:16.645797+00:00 17462957.351948972791 232536986.148150950670 249999943.500099927187 1 60214.471731604 2023-09-27T11:19:17.610554+00:00 17462946.014803946018 232536997.485449731350 249999943.500253677368 1 60214.471742961 2023-09-27T11:19:18.591835+00:00 17462989.125881258398 232536954.374091863632 249999943.499973118305 1 60214.471754716 2023-09-27T11:19:19.607466+00:00 17462959.698276109993 232536983.801879823208 249999943.500155925751 1 60214.471766372 2023-09-27T11:19:20.614549+00:00 17462960.156564321369 232536983.343454688787 249999943.500019013882 1 60214.471777870 2023-09-27T11:19:21.608018+00:00 17462966.147873185575 232536977.352102875710 249999943.499976068735 1 60214.471789680 2023-09-27T11:19:22.628396+00:00 17462977.929998360574 232536965.569930285215 249999943.499928653240 1 60214.471800956 2023-09-27T11:19:23.602623+00:00 17462958.610174957663 232536984.889658391476 249999943.499833345413 1 60214.471812996 2023-09-27T11:19:24.642815+00:00 17462958.574939876795 232536984.924834847450 249999943.499774724245 1 60214.471823935 2023-09-27T11:19:25.587964+00:00 17462937.006879188120 232537006.493128120899 249999943.500007301569 1 60214.471835735 2023-09-27T11:19:26.607537+00:00 17462944.880665507168 232536998.619079172611 249999943.499744683504 1 60214.471846891 2023-09-27T11:19:27.571331+00:00 17462985.865197505802 232536957.634972393513 249999943.500169903040 1 60214.471858966 2023-09-27T11:19:28.614629+00:00 17462942.314878046513 232537001.184757232666 249999943.499635279179 1 60214.471870471 2023-09-27T11:19:29.608667+00:00 17462924.391794335097 232537019.108098179102 249999943.499892503023 1 60214.471881780 2023-09-27T11:19:30.585816+00:00 17462962.462437041104 232536981.037180662155 249999943.499617695808 1 60214.471893382 2023-09-27T11:19:31.588198+00:00 17463007.450547400862 232536936.049243867397 249999943.499791264534 1 60214.471905205 2023-09-27T11:19:32.609712+00:00 17462957.560857545584 232536985.939013123512 249999943.499870657921 1 60214.471916682 2023-09-27T11:19:33.601286+00:00 17462913.571531631052 232537029.928722888231 249999943.500254511833 1 60214.471928544 2023-09-27T11:19:34.626182+00:00 17462999.995759177953 232536943.504013329744 249999943.499772518873 1 60214.471939556 2023-09-27T11:19:35.577623+00:00 17462934.011187788099 232537009.489455133677 249999943.500642925501 1 60214.471951426 2023-09-27T11:19:36.603231+00:00 17462972.221669800580 232536971.279011070728 249999943.500680863857 1 60214.471962944 2023-09-27T11:19:37.598388+00:00 17462977.438125677407 232536966.061641216278 249999943.499766886234 1 60214.471974366 2023-09-27T11:19:38.585252+00:00 17462990.924197323620 232536952.575606167316 249999943.499803483486 1 60214.471986347 2023-09-27T11:19:39.620393+00:00 17462986.259269803762 232536957.241020679474 249999943.500290483236 1 60214.471997708 2023-09-27T11:19:40.601995+00:00 17462938.975775670260 232537004.523796170950 249999943.499571830034 1 60214.472009506 2023-09-27T11:19:41.621329+00:00 17462967.766019366682 232536975.733830034733 249999943.499849408865 1 60214.472020987 2023-09-27T11:19:42.613299+00:00 17462987.411041878164 232536956.088431030512 249999943.499472916126 1 60214.472032439 2023-09-27T11:19:43.602777+00:00 17462960.783731594682 232536982.715954303741 249999943.499685883522 1 60214.472043826 2023-09-27T11:19:44.586595+00:00 17462964.174529161304 232536979.324898630381 249999943.499427795410 1 60214.472056076 2023-09-27T11:19:45.644976+00:00 17462914.226717833430 232537029.273349255323 249999943.500067085028 1 60214.472067533 2023-09-27T11:19:46.634838+00:00 17462960.126189202070 232536983.373188316822 249999943.499377518892 1 60214.472079063 2023-09-27T11:19:47.631007+00:00 17463005.114850781858 232536938.385128825903 249999943.499979615211 1 60214.472090373 2023-09-27T11:19:48.608199+00:00 17462944.697429127991 232536998.802412509918 249999943.499841630459 1 60214.472102114 2023-09-27T11:19:49.622670+00:00 17463008.077234234661 232536935.422473311424 249999943.499707549810 1 60214.472113037 2023-09-27T11:19:50.566442+00:00 17462983.045679204166 232536960.454405486584 249999943.500084698200 1 60214.472125263 2023-09-27T11:19:51.622715+00:00 17462965.872668180615 232536977.627022713423 249999943.499690890312 1 60214.472136924 2023-09-27T11:19:52.630205+00:00 17462937.406010080129 232537006.093887418509 249999943.499897509813 1 60214.472148118 2023-09-27T11:19:53.597397+00:00 17462977.271500576288 232536966.229078799486 249999943.500579386950 1 60214.472159987 2023-09-27T11:19:54.622876+00:00 17462974.852154646069 232536968.648334860802 249999943.500489503145 1 60214.472171552 2023-09-27T11:19:55.622098+00:00 17462976.391071490943 232536967.109380155802 249999943.500451654196 1 60214.472182442 2023-09-27T11:19:56.563008+00:00 17462967.791392844170 232536975.708456814289 249999943.499849647284 1 60214.472194851 2023-09-27T11:19:57.635163+00:00 17462984.418869979680 232536959.081246763468 249999943.500116735697 1 60214.472206222 2023-09-27T11:19:58.617556+00:00 17462979.684230446815 232536963.815865844488 249999943.500096291304 1 60214.472217119 2023-09-27T11:19:59.559117+00:00 17462967.938713431358 232536975.561447381973 249999943.500160813332 1 60214.472228364 2023-09-27T11:20:00.530653+00:00 17462943.620880637318 232536999.879177629948 249999943.500058263540 1 60214.472244603 2023-09-27T11:20:01.933643+00:00 17462968.781977333128 232536974.717970162630 249999943.499947488308 1 60214.472257156 2023-09-27T11:20:03.018247+00:00 17462936.247176945210 232537007.252275913954 249999943.499452859163 1 60214.472269792 2023-09-27T11:20:04.109999+00:00 17463027.934126768261 232536915.565603524446 249999943.499730288982 1 60214.472277914 2023-09-27T11:20:04.811773+00:00 17462992.012058556080 232536951.487773776054 249999943.499832332134 1 60214.472288650 2023-09-27T11:20:05.739325+00:00 17462955.589219007641 232536987.910507917404 249999943.499726921320 1 60214.472300624 2023-09-27T11:20:06.773868+00:00 17462957.921112231910 232536985.578955709934 249999943.500067949295 1 60214.472310759 2023-09-27T11:20:07.649594+00:00 17462930.406502541155 232537013.093591064215 249999943.500093609095 1 60214.472322403 2023-09-27T11:20:08.655601+00:00 17462999.460159260780 232536944.039917469025 249999943.500076740980 1 60214.472334047 2023-09-27T11:20:09.661637+00:00 17462963.520644560456 232536979.979702144861 249999943.500346720219 1 60214.472347026 2023-09-27T11:20:10.783072+00:00 17462959.073984637856 232536984.426278620958 249999943.500263273716 1 60214.472358014 2023-09-27T11:20:11.732451+00:00 17462996.226110819727 232536947.274151116610 249999943.500261932611 1 60214.472369386 2023-09-27T11:20:12.714956+00:00 17462963.820466160774 232536979.679562211037 249999943.500028371811 1 60214.472380227 2023-09-27T11:20:13.651647+00:00 17462956.110620625317 232536987.389382570982 249999943.500003188848 1 60214.472391472 2023-09-27T11:20:14.623198+00:00 17463009.102348808199 232536934.397524118423 249999943.499872922897 1 60214.472403224 2023-09-27T11:20:15.638573+00:00 17462980.833926651627 232536962.666067898273 249999943.499994546175 1 60214.472414689 2023-09-27T11:20:16.629161+00:00 17462959.607595939189 232536983.892279326916 249999943.499875277281 1 60214.472425791 2023-09-27T11:20:17.588400+00:00 17462964.037819381803 232536979.462529420853 249999943.500348806381 1 60214.472438299 2023-09-27T11:20:18.669067+00:00 17462956.208031494170 232536987.292061924934 249999943.500093430281 1 60214.472449854 2023-09-27T11:20:19.667436+00:00 17462981.598833121359 232536961.901127785444 249999943.499960899353 1 60214.472461113 2023-09-27T11:20:20.640145+00:00 17462951.638483274728 232536991.861372977495 249999943.499856263399 1 60214.472472376 2023-09-27T11:20:21.613311+00:00 17462949.106065902859 232536994.393643051386 249999943.499708950520 1 60214.472485117 2023-09-27T11:20:22.714089+00:00 17462954.555239021778 232536988.944871962070 249999943.500110983849 1 60214.472495791 2023-09-27T11:20:23.636325+00:00 17462981.275593601167 232536962.224269032478 249999943.499862641096 1 60214.472507027 2023-09-27T11:20:24.607148+00:00 17462942.998934600502 232537000.501255095005 249999943.500189691782 1 60214.472518553 2023-09-27T11:20:25.602972+00:00 17462980.162152200937 232536963.338133752346 249999943.500285953283 1 60214.472530813 2023-09-27T11:20:26.662235+00:00 17462985.917821191251 232536957.581541121006 249999943.499362319708 1 60214.472542071 2023-09-27T11:20:27.634968+00:00 17462974.377586957067 232536969.122476547956 249999943.500063508749 1 60214.472553289 2023-09-27T11:20:28.604196+00:00 17462991.946947708726 232536951.553098201752 249999943.500045895576 1 60214.472564956 2023-09-27T11:20:29.612165+00:00 17462993.946773812175 232536949.552841424942 249999943.499615252018 1 60214.472576844 2023-09-27T11:20:30.639281+00:00 17462980.511875145137 232536962.988021165133 249999943.499896317720 1 60214.472589015 2023-09-27T11:20:31.690865+00:00 17462946.080746416003 232536997.418981254101 249999943.499727666378 1 60214.472599700 2023-09-27T11:20:32.614071+00:00 17462988.368179060519 232536955.131782114506 249999943.499961167574 1 60214.472610900 2023-09-27T11:20:33.581777+00:00 17462987.042613938451 232536956.457409918308 249999943.500023841858 1 60214.472624144 2023-09-27T11:20:34.726017+00:00 17462935.878884363919 232537007.620643496513 249999943.499527871609 1 60214.472635420 2023-09-27T11:20:35.700283+00:00 17463018.910796593875 232536924.589230775833 249999943.500027358532 1 60214.472646273 2023-09-27T11:20:36.637947+00:00 17462957.599136479199 232536985.900575101376 249999943.499711573124 1 60214.472657883 2023-09-27T11:20:37.641049+00:00 17462963.467465057969 232536980.032432973385 249999943.499898016453 1 60214.472669984 2023-09-27T11:20:38.686653+00:00 17462972.002456080168 232536971.497859150171 249999943.500315219164 1 60214.472681697 2023-09-27T11:20:39.698579+00:00 17462940.572882872075 232537002.927326679230 249999943.500209540129 1 60214.472693326 2023-09-27T11:20:40.703414+00:00 17462997.225321829319 232536946.275417983532 249999943.500739812851 1 60214.472703933 2023-09-27T11:20:41.619844+00:00 17462970.458907559514 232536973.040959358215 249999943.499866902828 1 60214.472715167 2023-09-27T11:20:42.590431+00:00 17462966.690690562129 232536976.809437125921 249999943.500127673149 1 60214.472727071 2023-09-27T11:20:43.618971+00:00 17462968.335130132735 232536975.164950817823 249999943.500080943108 1 60214.472738455 2023-09-27T11:20:44.602497+00:00 17462957.271542228758 232536986.228825271130 249999943.500367492437 1 60214.472750384 2023-09-27T11:20:45.633217+00:00 17462940.782727424055 232537002.717352449894 249999943.500079870224 1 60214.472761536 2023-09-27T11:20:46.596754+00:00 17462962.628459624946 232536980.870936512947 249999943.499396145344 1 60214.472773772 2023-09-27T11:20:47.653870+00:00 17463003.776883251965 232536939.722972452641 249999943.499855697155 1 60214.472784526 2023-09-27T11:20:48.583022+00:00 17462899.267345145345 232537044.232653886080 249999943.499999046326 1 60214.472796132 2023-09-27T11:20:49.585780+00:00 17462961.994127810001 232536981.505651742220 249999943.499779552221 1 60214.472808546 2023-09-27T11:20:50.658368+00:00 17462962.778993174434 232536980.720860064030 249999943.499853253365 1 60214.472819497 2023-09-27T11:20:51.604533+00:00 17462971.628615085036 232536971.871665060520 249999943.500280141830 1 60214.472831025 2023-09-27T11:20:52.600566+00:00 17462942.083286270499 232537001.416348129511 249999943.499634385109 1 60214.472842431 2023-09-27T11:20:53.586060+00:00 17462963.135920725763 232536980.364139765501 249999943.500060498714 1 60214.472854436 2023-09-27T11:20:54.623253+00:00 17462982.822865761817 232536960.676486700773 249999943.499352455139 1 60214.472865987 2023-09-27T11:20:55.621240+00:00 17462949.865231551230 232536993.633904337883 249999943.499135881662 1 60214.472877210 2023-09-27T11:20:56.590973+00:00 17462960.668439891189 232536982.831247031689 249999943.499686926603 1 60214.472889448 2023-09-27T11:20:57.648270+00:00 17462956.534281358123 232536986.965143084526 249999943.499424457550 1 60214.472900739 2023-09-27T11:20:58.623830+00:00 17462964.068418800831 232536979.431297957897 249999943.499716758728 1 60214.472912096 2023-09-27T11:20:59.605148+00:00 17462979.435739412904 232536964.064235746861 249999943.499975144863 1 60214.472923536 2023-09-27T11:21:00.593535+00:00 17462964.356776304543 232536979.143191486597 249999943.499967783689 1 60214.472935829 2023-09-27T11:21:01.655638+00:00 17462972.609009075910 232536970.890953719616 249999943.499962806702 1 60214.472947767 2023-09-27T11:21:02.687025+00:00 17462957.875224161893 232536985.624725431204 249999943.499949604273 1 60214.472959984 2023-09-27T11:21:03.742628+00:00 17462998.324438888580 232536945.175628423691 249999943.500067323446 1 60214.472970714 2023-09-27T11:21:04.669675+00:00 17462927.757656257600 232537015.742747545242 249999943.500403791666 1 60214.472982610 2023-09-27T11:21:05.697521+00:00 17462928.612168703228 232537014.888204962015 249999943.500373661518 1 60214.472993817 2023-09-27T11:21:06.665810+00:00 17462979.908022593707 232536963.592148303986 249999943.500170886517 1 60214.473005116 2023-09-27T11:21:07.641983+00:00 17462979.624026436359 232536963.876367390156 249999943.500393837690 1 60214.473016886 2023-09-27T11:21:08.658948+00:00 17462933.441717762500 232537010.058339357376 249999943.500057131052 1 60214.473028449 2023-09-27T11:21:09.658034+00:00 17462952.484772220254 232536991.015739113092 249999943.500511348248 1 60214.473039212 2023-09-27T11:21:10.587881+00:00 17462979.407286155969 232536964.092538684607 249999943.499824851751 1 60214.473051044 2023-09-27T11:21:11.610184+00:00 17462997.307143334299 232536946.192570924759 249999943.499714255333 1 60214.473062325 2023-09-27T11:21:12.584866+00:00 17462976.800016123801 232536966.699404180050 249999943.499420315027 1 60214.473074670 2023-09-27T11:21:13.651499+00:00 17462977.858006395400 232536965.641793727875 249999943.499800115824 1 60214.473085970 2023-09-27T11:21:14.627803+00:00 17462992.594728574157 232536950.904807984829 249999943.499536573887 1 60214.473096835 2023-09-27T11:21:15.566551+00:00 17462920.685809377581 232537022.814298301935 249999943.500107675791 1 60214.473108946 2023-09-27T11:21:16.612968+00:00 17462932.014236666262 232537011.485428243876 249999943.499664902687 1 60214.473120689 2023-09-27T11:21:17.627552+00:00 17462961.058026887476 232536982.441887289286 249999943.499914169312 1 60214.473131788 2023-09-27T11:21:18.586469+00:00 17462973.099720895290 232536970.399881660938 249999943.499602556229 1 60214.473143959 2023-09-27T11:21:19.638062+00:00 17463009.819337762892 232536933.680717349052 249999943.500055104494 1 60214.473155827 2023-09-27T11:21:20.663456+00:00 17462918.673487368971 232537024.826516151428 249999943.500003516674 1 60214.473166999 2023-09-27T11:21:21.628749+00:00 17462918.811905588955 232537024.687936276197 249999943.499841868877 1 60214.473178494 2023-09-27T11:21:22.621892+00:00 17462979.324452582747 232536964.175530612469 249999943.499983191490 1 60214.473190391 2023-09-27T11:21:23.649832+00:00 17462927.704183574766 232537015.795606374741 249999943.499789953232 1 60214.473201264 2023-09-27T11:21:24.589203+00:00 17462922.257093548775 232537021.242807805538 249999943.499901354313 1 60214.473212447 2023-09-27T11:21:25.555417+00:00 17462986.485398560762 232536957.014489144087 249999943.499887704849 1 60214.473223716 2023-09-27T11:21:26.529039+00:00 17462989.151482630521 232536954.348715066910 249999943.500197708607 1 60214.473235744 2023-09-27T11:21:27.568255+00:00 17462967.920090120286 232536975.579863995314 249999943.499954104424 1 60214.473247197 2023-09-27T11:21:28.557787+00:00 17462970.528224959970 232536972.971622496843 249999943.499847471714 1 60214.473259305 2023-09-27T11:21:29.603975+00:00 17462962.537410266697 232536980.962316095829 249999943.499726355076 1 60214.473270999 2023-09-27T11:21:30.614345+00:00 17462942.953227706254 232537000.546725273132 249999943.499952971935 1 60214.473283501 2023-09-27T11:21:31.694488+00:00 17462966.043351832777 232536977.456833302975 249999943.500185132027 1 60214.473293523 2023-09-27T11:21:32.560366+00:00 17462963.782119236887 232536979.717964947224 249999943.500084191561 1 60214.473305345 2023-09-27T11:21:33.581755+00:00 17463006.928959243000 232536936.570853054523 249999943.499812304974 1 60214.473317185 2023-09-27T11:21:34.604808+00:00 17462954.267031427473 232536989.232791632414 249999943.499823063612 1 60214.473328243 2023-09-27T11:21:35.560249+00:00 17462971.694095268846 232536971.805880159140 249999943.499975442886 1 60214.473340094 2023-09-27T11:21:36.584153+00:00 17462973.336496952921 232536970.163633942604 249999943.500130891800 1 60214.473351554 2023-09-27T11:21:37.574227+00:00 17462958.589493941516 232536984.910835385323 249999943.500329315662 1 60214.473363209 2023-09-27T11:21:38.581229+00:00 17462973.514138344675 232536969.986141085625 249999943.500279426575 1 60214.473375179 2023-09-27T11:21:39.615495+00:00 17463004.517496705055 232536938.982581794262 249999943.500078499317 1 60214.473386135 2023-09-27T11:21:40.562043+00:00 17462931.442083362490 232537012.058125078678 249999943.500208437443 1 60214.473398644 2023-09-27T11:21:41.642837+00:00 17462944.274627674371 232536999.225224584341 249999943.499852269888 1 60214.473409817 2023-09-27T11:21:42.608207+00:00 17462982.835486382246 232536960.664529711008 249999943.500016093254 1 60214.473421279 2023-09-27T11:21:43.598524+00:00 17463036.839666634798 232536906.660348296165 249999943.500014930964 1 60214.473432767 2023-09-27T11:21:44.591102+00:00 17462943.391050048172 232537000.108881354332 249999943.499931395054 1 60214.473444410 2023-09-27T11:21:45.597025+00:00 17463035.160488363355 232536908.339525043964 249999943.500013411045 1 60214.473456092 2023-09-27T11:21:46.606312+00:00 17462931.983570717275 232537011.516450107098 249999943.500020831823 1 60214.473467700 2023-09-27T11:21:47.609282+00:00 17462983.355209175497 232536960.144461780787 249999943.499670952559 1 60214.473479383 2023-09-27T11:21:48.618653+00:00 17462924.644931513816 232537018.854917645454 249999943.499849170446 1 60214.473490743 2023-09-27T11:21:49.600175+00:00 17462986.392830401659 232536957.107360988855 249999943.500191390514 1 60214.473502343 2023-09-27T11:21:50.602389+00:00 17462963.891994949430 232536979.607954382896 249999943.499949336052 1 60214.473513923 2023-09-27T11:21:51.602941+00:00 17462922.411296010017 232537021.088555604219 249999943.499851614237 1 60214.473525757 2023-09-27T11:21:52.625410+00:00 17462951.425646208227 232536992.073826193810 249999943.499472409487 1 60214.473537347 2023-09-27T11:21:53.626793+00:00 17462962.900836352259 232536980.599352627993 249999943.500188976526 1 60214.473549140 2023-09-27T11:21:54.645720+00:00 17462958.535399317741 232536984.964964598417 249999943.500363916159 1 60214.473560020 2023-09-27T11:21:55.585727+00:00 17462995.142809629440 232536948.357484906912 249999943.500294536352 1 60214.473571736 2023-09-27T11:21:56.597988+00:00 17462963.035606041551 232536980.463938295841 249999943.499544322491 1 60214.473583639 2023-09-27T11:21:57.626414+00:00 17463010.156715255231 232536933.342913866043 249999943.499629110098 1 60214.473594869 2023-09-27T11:21:58.596687+00:00 17462968.529302421957 232536974.971204966307 249999943.500507384539 1 60214.473606524 2023-09-27T11:21:59.603650+00:00 17462953.077634699643 232536990.422307342291 249999943.499942034483 1 60214.473618265 2023-09-27T11:22:00.618076+00:00 17462936.206160049886 232537007.293607294559 249999943.499767333269 1 60214.473630016 2023-09-27T11:22:01.633381+00:00 17463006.287829492241 232536937.212168723345 249999943.499998211861 1 60214.473644972 2023-09-27T11:22:02.925590+00:00 17462943.371075563133 232537000.128668636084 249999943.499744206667 1 60214.473655719 2023-09-27T11:22:03.854113+00:00 17462952.250118386000 232536991.249595612288 249999943.499713987112 1 60214.473667148 2023-09-27T11:22:04.841567+00:00 17462991.321367941797 232536952.178030490875 249999943.499398440123 1 60214.473676829 2023-09-27T11:22:05.678005+00:00 17462971.612560678273 232536971.887354582548 249999943.499915271997 1 60214.473689486 2023-09-27T11:22:06.771611+00:00 17462971.070811424404 232536972.428959339857 249999943.499770760536 1 60214.473699342 2023-09-27T11:22:07.623123+00:00 17462978.269528225064 232536965.230662912130 249999943.500191152096 1 60214.473711259 2023-09-27T11:22:08.652806+00:00 17462932.964607387781 232537010.534735649824 249999943.499343037605 1 60214.473722246 2023-09-27T11:22:09.602031+00:00 17462984.782884795219 232536958.716983616352 249999943.499868422747 1 60214.473735405 2023-09-27T11:22:10.738955+00:00 17463014.553014285862 232536928.947166830301 249999943.500181108713 1 60214.473746908 2023-09-27T11:22:11.732863+00:00 17462985.680915351957 232536957.819065928459 249999943.499981284142 1 60214.473758641 2023-09-27T11:22:12.746573+00:00 17462993.808145098388 232536949.691923826933 249999943.500068932772 1 60214.473769016 2023-09-27T11:22:13.642961+00:00 17462963.569203536958 232536979.930947303772 249999943.500150829554 1 60214.473780981 2023-09-27T11:22:14.676794+00:00 17462917.129980079830 232537026.369903564453 249999943.499883651733 1 60214.473792422 2023-09-27T11:22:15.665217+00:00 17462991.799359671772 232536951.700503170490 249999943.499862849712 1 60214.473803509 2023-09-27T11:22:16.623147+00:00 17462939.576280247420 232537003.923305779696 249999943.499586015940 1 60214.473815391 2023-09-27T11:22:17.649817+00:00 17462944.216984882951 232536999.283191025257 249999943.500175893307 1 60214.473827129 2023-09-27T11:22:18.663951+00:00 17462980.534270524979 232536962.965447813272 249999943.499718338251 1 60214.473838423 2023-09-27T11:22:19.639779+00:00 17462959.985528860241 232536983.514587014914 249999943.500115871429 1 60214.473850123 2023-09-27T11:22:20.650594+00:00 17462966.608365260065 232536976.891867935658 249999943.500233203173 1 60214.473861977 2023-09-27T11:22:21.674854+00:00 17462997.917493660003 232536945.582724183798 249999943.500217854977 1 60214.473873894 2023-09-27T11:22:22.704460+00:00 17462930.022550273687 232537013.477457553148 249999943.500007838011 1 60214.473884622 2023-09-27T11:22:23.631294+00:00 17462985.768637161702 232536957.731546431780 249999943.500183582306 1 60214.473896164 2023-09-27T11:22:24.628567+00:00 17462943.181869171560 232537000.318514198065 249999943.500383377075 1 60214.473908124 2023-09-27T11:22:25.661971+00:00 17462955.263678029180 232536988.237251728773 249999943.500929772854 1 60214.473919147 2023-09-27T11:22:26.614267+00:00 17462969.062711868435 232536974.437649160624 249999943.500361025333 1 60214.473931040 2023-09-27T11:22:27.641821+00:00 17462966.108921647072 232536977.391280949116 249999943.500202596188 1 60214.473941646 2023-09-27T11:22:28.558221+00:00 17462944.258533556014 232536999.241482555866 249999943.500016123056 1 60214.473953593 2023-09-27T11:22:29.590384+00:00 17462964.069137886167 232536979.431329190731 249999943.500467061996 1 60214.473965663 2023-09-27T11:22:30.633274+00:00 17462992.426196541637 232536951.073315083981 249999943.499511629343 1 60214.473976712 2023-09-27T11:22:31.587932+00:00 17462990.690843977034 232536952.808869779110 249999943.499713748693 1 60214.473988979 2023-09-27T11:22:32.647757+00:00 17463005.047710098326 232536938.452093333006 249999943.499803423882 1 60214.473999969 2023-09-27T11:22:33.597334+00:00 17462930.029459226876 232537013.470036238432 249999943.499495476484 1 60214.474012061 2023-09-27T11:22:34.642022+00:00 17463001.831017065793 232536941.669086873531 249999943.500103950500 1 60214.474024091 2023-09-27T11:22:35.681431+00:00 17462973.648312043399 232536969.851315528154 249999943.499627560377 1 60214.474035442 2023-09-27T11:22:36.662155+00:00 17462979.614843517542 232536963.884874105453 249999943.499717622995 1 60214.474046700 2023-09-27T11:22:37.634900+00:00 17462968.415844079107 232536975.084633618593 249999943.500477701426 1 60214.474059252 2023-09-27T11:22:38.719400+00:00 17462951.514765139669 232536991.984532177448 249999943.499297320843 1 60214.474069619 2023-09-27T11:22:39.615058+00:00 17462981.186158962548 232536962.314528852701 249999943.500687807798 1 60214.474081913 2023-09-27T11:22:40.677297+00:00 17462981.413315281272 232536962.085993230343 249999943.499308526516 1 60214.474092581 2023-09-27T11:22:41.598980+00:00 17462939.374701909721 232537004.124949812889 249999943.499651730061 1 60214.474104102 2023-09-27T11:22:42.594390+00:00 17462952.914923816919 232536990.585144013166 249999943.500067830086 1 60214.474115955 2023-09-27T11:22:43.618490+00:00 17462967.879143819213 232536975.620900958776 249999943.500044763088 1 60214.474127213 2023-09-27T11:22:44.591140+00:00 17462984.418652188033 232536959.081139534712 249999943.499791711569 1 60214.474139152 2023-09-27T11:22:45.622737+00:00 17462987.303429845721 232536956.196235448122 249999943.499665290117 1 60214.474150185 2023-09-27T11:22:46.575957+00:00 17462987.020481593907 232536956.479527920485 249999943.500009506941 1 60214.474162146 2023-09-27T11:22:47.609418+00:00 17462974.999677434564 232536968.500213533640 249999943.499890983105 1 60214.474173435 2023-09-27T11:22:48.584779+00:00 17462961.474727988243 232536982.025047689676 249999943.499775677919 1 60214.474185403 2023-09-27T11:22:49.618788+00:00 17462959.832618590444 232536983.666920572519 249999943.499539166689 1 60214.474196457 2023-09-27T11:22:50.573936+00:00 17462975.713726855814 232536967.785997509956 249999943.499724358320 1 60214.474208152 2023-09-27T11:22:51.584345+00:00 17463022.345543254167 232536921.154636621475 249999943.500179886818 1 60214.474219525 2023-09-27T11:22:52.566955+00:00 17462947.561030674726 232536995.939153730869 249999943.500184416771 1 60214.474231278 2023-09-27T11:22:53.582362+00:00 17462918.942265063524 232537024.558587789536 249999943.500852853060 1 60214.474243093 2023-09-27T11:22:54.603214+00:00 17462978.060266409069 232536965.439394772053 249999943.499661177397 1 60214.474254783 2023-09-27T11:22:55.613293+00:00 17462979.312689613551 232536964.187103807926 249999943.499793410301 1 60214.474265909 2023-09-27T11:22:56.574511+00:00 17462993.176198653877 232536950.323291897774 249999943.499490559101 1 60214.474277817 2023-09-27T11:22:57.603366+00:00 17462961.975773259997 232536981.524306684732 249999943.500079929829 1 60214.474289280 2023-09-27T11:22:58.593787+00:00 17462957.467889089137 232536986.031756103039 249999943.499645203352 1 60214.474300666 2023-09-27T11:22:59.577550+00:00 17462961.328244812787 232536982.171772181988 249999943.500016987324 1 60214.474312625 2023-09-27T11:23:00.610833+00:00 17462993.503375429660 232536949.996823638678 249999943.500199079514 1 60214.474327607 2023-09-27T11:23:01.905201+00:00 17463010.393439278007 232536933.106594592333 249999943.500033855438 1 60214.474337752 2023-09-27T11:23:02.781823+00:00 17462921.456491049379 232537022.043392896652 249999943.499883949757 1 60214.474347947 2023-09-27T11:23:03.662631+00:00 17462962.146209243685 232536981.353933334351 249999943.500142574310 1 60214.474360039 2023-09-27T11:23:04.707363+00:00 17463014.603043366224 232536928.897214174271 249999943.500257551670 1 60214.474371010 2023-09-27T11:23:05.655322+00:00 17462933.699896611273 232537009.800012826920 249999943.499909430742 1 60214.474382187 2023-09-27T11:23:06.620994+00:00 17462987.938157282770 232536955.562152594328 249999943.500309884548 1 60214.474393982 2023-09-27T11:23:07.640042+00:00 17462966.102956376970 232536977.396860152483 249999943.499816536903 1 60214.474405925 2023-09-27T11:23:08.671921+00:00 17462966.639853544533 232536976.860397160053 249999943.500250697136 1 60214.474417801 2023-09-27T11:23:09.697993+00:00 17462965.601914193481 232536977.898206651211 249999943.500120848417 1 60214.474429162 2023-09-27T11:23:10.679633+00:00 17463042.361265230924 232536901.138090491295 249999943.499355733395 1 60214.474440214 2023-09-27T11:23:11.634498+00:00 17462946.315235827118 232536997.184786200523 249999943.500022023916 1 60214.474451445 2023-09-27T11:23:12.604828+00:00 17463006.356621708721 232536937.142621517181 249999943.499243229628 1 60214.474463283 2023-09-27T11:23:13.627637+00:00 17462965.067621838301 232536978.432436853647 249999943.500058680773 1 60214.474474705 2023-09-27T11:23:14.614543+00:00 17462958.519110862166 232536984.980505824089 249999943.499616682529 1 60214.474486415 2023-09-27T11:23:15.626285+00:00 17462964.254926461726 232536979.245250374079 249999943.500176846981 1 60214.474497708 2023-09-27T11:23:16.602025+00:00 17462954.974896706641 232536988.525356620550 249999943.500253319740 1 60214.474509137 2023-09-27T11:23:17.589459+00:00 17462932.158898714930 232537011.340753674507 249999943.499652385712 1 60214.474521269 2023-09-27T11:23:18.637625+00:00 17463011.003864210099 232536932.496065199375 249999943.499929398298 1 60214.474532541 2023-09-27T11:23:19.611568+00:00 17462971.419889137149 232536972.080094069242 249999943.499983191490 1 60214.474544509 2023-09-27T11:23:20.645605+00:00 17462970.492114543915 232536973.007949620485 249999943.500064164400 1 60214.474555700 2023-09-27T11:23:21.612501+00:00 17463000.903008241206 232536942.596553742886 249999943.499561995268 1 60214.474567391 2023-09-27T11:23:22.622592+00:00 17462937.210638169199 232537006.289291322231 249999943.499929487705 1 60214.474578742 2023-09-27T11:23:23.603349+00:00 17462978.139882516116 232536965.360004156828 249999943.499886661768 1 60214.474590608 2023-09-27T11:23:24.628500+00:00 17462948.155106075108 232536995.344841301441 249999943.499947369099 1 60214.474601861 2023-09-27T11:23:25.600787+00:00 17463011.429973259568 232536932.070128619671 249999943.500101864338 1 60214.474613440 2023-09-27T11:23:26.601209+00:00 17462938.402805332094 232537005.096951693296 249999943.499757021666 1 60214.474624936 2023-09-27T11:23:27.594436+00:00 17463007.200519252568 232536936.299324512482 249999943.499843776226 1 60214.474636498 2023-09-27T11:23:28.593417+00:00 17462949.317128412426 232536994.182729154825 249999943.499857574701 1 60214.474648471 2023-09-27T11:23:29.627884+00:00 17462945.562097240239 232536997.938143402338 249999943.500240653753 1 60214.474659942 2023-09-27T11:23:30.618981+00:00 17462986.803258854896 232536956.696797311306 249999943.500056177378 1 60214.474670983 2023-09-27T11:23:31.572943+00:00 17462958.344033781439 232536985.156057059765 249999943.500090837479 1 60214.474682843 2023-09-27T11:23:32.597626+00:00 17462958.636199243367 232536984.864320605993 249999943.500519841909 1 60214.474694738 2023-09-27T11:23:33.625341+00:00 17462945.183736409992 232536998.316186070442 249999943.499922484159 1 60214.474706417 2023-09-27T11:23:34.634427+00:00 17462991.614386018366 232536951.886144667864 249999943.500530689955 1 60214.474717985 2023-09-27T11:23:35.633927+00:00 17462961.590486086905 232536981.909875720739 249999943.500361800194 1 60214.474729717 2023-09-27T11:23:36.647563+00:00 17462948.707152813673 232536994.793235450983 249999943.500388264656 1 60214.474741106 2023-09-27T11:23:37.631553+00:00 17462963.942541588098 232536979.557369023561 249999943.499910622835 1 60214.474752857 2023-09-27T11:23:38.646848+00:00 17462968.483258426189 232536975.016796916723 249999943.500055342913 1 60214.474763345 2023-09-27T11:23:39.553039+00:00 17462988.956815622747 232536954.543190389872 249999943.500006020069 1 60214.474774893 2023-09-27T11:23:40.550791+00:00 17462950.591828335077 232536992.907610148191 249999943.499438494444 1 60214.474787254 2023-09-27T11:23:41.618717+00:00 17463024.201468046755 232536919.298280507326 249999943.499748557806 1 60214.474798860 2023-09-27T11:23:42.621509+00:00 17462951.278671137989 232536992.221037745476 249999943.499708890915 1 60214.474810893 2023-09-27T11:23:43.661134+00:00 17462977.215981487185 232536966.284212648869 249999943.500194132328 1 60214.474822133 2023-09-27T11:23:44.632322+00:00 17462966.840093720704 232536976.659938693047 249999943.500032424927 1 60214.474833196 2023-09-27T11:23:45.588083+00:00 17462981.940933872014 232536961.558496057987 249999943.499429941177 1 60214.474845094 2023-09-27T11:23:46.616105+00:00 17462955.945593729615 232536987.554237604141 249999943.499831318855 1 60214.474856589 2023-09-27T11:23:47.609283+00:00 17462986.769859787077 232536956.729781478643 249999943.499641269445 1 60214.474868331 2023-09-27T11:23:48.623775+00:00 17462958.700450982898 232536984.799431830645 249999943.499882817268 1 60214.474879432 2023-09-27T11:23:49.582867+00:00 17462995.730083871633 232536947.770211726427 249999943.500295609236 1 60214.474891687 2023-09-27T11:23:50.641752+00:00 17462968.030361112207 232536975.469500660896 249999943.499861776829 1 60214.474902827 2023-09-27T11:23:51.604251+00:00 17462983.987425573170 232536959.512470662594 249999943.499896228313 1 60214.474913825 2023-09-27T11:23:52.554497+00:00 17462974.480469238013 232536969.019940078259 249999943.500409305096 1 60214.474926327 2023-09-27T11:23:53.634676+00:00 17462975.060606762767 232536968.439859122038 249999943.500465869904 1 60214.474937400 2023-09-27T11:23:54.591329+00:00 17462921.380275182426 232537022.119782149792 249999943.500057339668 1 60214.474949394 2023-09-27T11:23:55.627659+00:00 17462999.935050088912 232536943.565250277519 249999943.500300377607 1 60214.474960883 2023-09-27T11:23:56.620321+00:00 17462976.332226790488 232536967.167971611023 249999943.500198394060 1 60214.474972734 2023-09-27T11:23:57.644217+00:00 17462947.944782838225 232536995.555144548416 249999943.499927401543 1 60214.474984021 2023-09-27T11:23:58.619452+00:00 17462970.960295256227 232536972.539568722248 249999943.499863982201 1 60214.474995703 2023-09-27T11:23:59.628780+00:00 17463031.752335384488 232536911.747478604317 249999943.499813973904 1 60214.475007094 2023-09-27T11:24:00.612950+00:00 17462862.308833744377 232537081.191241890192 249999943.500075638294 1 60214.475024866 2023-09-27T11:24:02.148441+00:00 17462970.568415045738 232536972.931821703911 249999943.500236749649 1 60214.475033375 2023-09-27T11:24:02.883655+00:00 17462991.444452248514 232536952.055754572153 249999943.500206828117 1 60214.475043512 2023-09-27T11:24:03.759428+00:00 17462929.619048789144 232537013.880986839533 249999943.500035643578 1 60214.475053533 2023-09-27T11:24:04.625208+00:00 17462967.305085413158 232536976.194144189358 249999943.499229609966 1 60214.475065804 2023-09-27T11:24:05.685475+00:00 17463001.056535005569 232536942.442754000425 249999943.499289005995 1 60214.475078716 2023-09-27T11:24:06.801038+00:00 17462979.455319494009 232536964.044454336166 249999943.499773830175 1 60214.475088634 2023-09-27T11:24:07.657958+00:00 17462933.121887024492 232537010.377805739641 249999943.499692767859 1 60214.475100861 2023-09-27T11:24:08.714386+00:00 17462975.841722309589 232536967.657767266035 249999943.499489575624 1 60214.475113446 2023-09-27T11:24:09.801729+00:00 17462986.769037894905 232536956.730883628130 249999943.499921530485 1 60214.475124351 2023-09-27T11:24:10.743954+00:00 17462980.966612592340 232536962.533465087414 249999943.500077664852 1 60214.475135876 2023-09-27T11:24:11.739659+00:00 17462946.890673033893 232536996.609579324722 249999943.500252366066 1 60214.475146866 2023-09-27T11:24:12.689260+00:00 17463019.355873584747 232536924.144233882427 249999943.500107467175 1 60214.475157390 2023-09-27T11:24:13.598543+00:00 17462944.154843106866 232536999.345325320959 249999943.500168442726 1 60214.475168850 2023-09-27T11:24:14.588687+00:00 17462985.648236256093 232536957.851506978273 249999943.499743223190 1 60214.475181193 2023-09-27T11:24:15.655085+00:00 17462925.965470526367 232537017.534615695477 249999943.500086218119 1 60214.475193048 2023-09-27T11:24:16.679379+00:00 17463012.915197145194 232536930.584659248590 249999943.499856382608 1 60214.475204211 2023-09-27T11:24:17.643812+00:00 17462960.918740734458 232536982.580948889256 249999943.499689638615 1 60214.475215985 2023-09-27T11:24:18.661048+00:00 17462982.404459148645 232536961.095832049847 249999943.500291198492 1 60214.475227117 2023-09-27T11:24:19.622927+00:00 17462967.551689498127 232536975.948040723801 249999943.499730229378 1 60214.475238453 2023-09-27T11:24:20.602315+00:00 17462943.817117370665 232536999.682874202728 249999943.499991565943 1 60214.475250766 2023-09-27T11:24:21.666191+00:00 17463026.603415202349 232536916.896413981915 249999943.499829173088 1 60214.475261751 2023-09-27T11:24:22.615307+00:00 17462958.504079867154 232536984.995730906725 249999943.499810785055 1 60214.475273024 2023-09-27T11:24:23.589299+00:00 17462954.009097624570 232536989.491234987974 249999943.500332623720 1 60214.475285028 2023-09-27T11:24:24.626449+00:00 17462990.787010148168 232536952.712880402803 249999943.499890565872 1 60214.475296485 2023-09-27T11:24:25.616348+00:00 17462960.430829860270 232536983.069012135267 249999943.499841988087 1 60214.475308526 2023-09-27T11:24:26.656672+00:00 17463002.193191174418 232536941.306423842907 249999943.499615013599 1 60214.475320033 2023-09-27T11:24:27.650882+00:00 17462989.561705902219 232536953.938164979219 249999943.499870896339 1 60214.475331638 2023-09-27T11:24:28.653546+00:00 17463015.499627724290 232536928.000221848488 249999943.499849557877 1 60214.475342882 2023-09-27T11:24:29.625044+00:00 17462940.675428748131 232537002.824238359928 249999943.499667108059 1 60214.475354905 2023-09-27T11:24:30.663783+00:00 17462988.313080117106 232536955.186800837517 249999943.499880969524 1 60214.475366374 2023-09-27T11:24:31.654699+00:00 17462976.336331922561 232536967.163678646088 249999943.500010579824 1 60214.475377461 2023-09-27T11:24:32.612632+00:00 17462983.132462825626 232536960.367364913225 249999943.499827742577 1 60214.475389075 2023-09-27T11:24:33.616094+00:00 17462986.997416969389 232536956.502268463373 249999943.499685436487 1 60214.475401431 2023-09-27T11:24:34.683636+00:00 17462971.248271193355 232536972.251592367887 249999943.499863564968 1 60214.475412519 2023-09-27T11:24:35.641628+00:00 17462971.583758909255 232536971.916109859943 249999943.499868780375 1 60214.475424288 2023-09-27T11:24:36.658469+00:00 17462980.187434844673 232536963.312848895788 249999943.500283747911 1 60214.475436148 2023-09-27T11:24:37.683217+00:00 17462952.498960454017 232536991.000786423683 249999943.499746888876 1 60214.475447817 2023-09-27T11:24:38.691382+00:00 17462960.336500961334 232536983.163481026888 249999943.499981999397 1 60214.475458252 2023-09-27T11:24:39.593000+00:00 17462967.248559851199 232536976.251393437386 249999943.499953299761 1 60214.475470604 2023-09-27T11:24:40.660236+00:00 17462928.455189045519 232537015.044689059258 249999943.499878108501 1 60214.475481515 2023-09-27T11:24:41.602870+00:00 17462971.690375436097 232536971.809746295214 249999943.500121742487 1 60214.475493271 2023-09-27T11:24:42.618630+00:00 17462994.620940245688 232536948.879183113575 249999943.500123351812 1 60214.475504835 2023-09-27T11:24:43.617736+00:00 17462977.935094937682 232536965.564905643463 249999943.500000596046 1 60214.475516438 2023-09-27T11:24:44.620192+00:00 17462967.572486355901 232536975.927829831839 249999943.500316202641 1 60214.475527512 2023-09-27T11:24:45.577038+00:00 17462966.099915444851 232536977.400193244219 249999943.500108689070 1 60214.475539495 2023-09-27T11:24:46.612408+00:00 17462965.461623430252 232536978.038658142090 249999943.500281572342 1 60214.475550752 2023-09-27T11:24:47.584992+00:00 17463008.813544556499 232536934.686308324337 249999943.499852895737 1 60214.475562545 2023-09-27T11:24:48.603932+00:00 17462914.973390493542 232537028.526464283466 249999943.499854773283 1 60214.475574181 2023-09-27T11:24:49.609253+00:00 17462983.099942207336 232536960.400503367186 249999943.500445574522 1 60214.475585731 2023-09-27T11:24:50.607146+00:00 17462965.919394090772 232536977.580622583628 249999943.500016689301 1 60214.475596580 2023-09-27T11:24:51.544507+00:00 17462955.659175019711 232536987.841336846352 249999943.500511854887 1 60214.475608399 2023-09-27T11:24:52.565694+00:00 17462916.258666459471 232537027.241192996502 249999943.499859452248 1 60214.475620421 2023-09-27T11:24:53.604375+00:00 17463011.811961635947 232536931.687468796968 249999943.499430418015 1 60214.475632425 2023-09-27T11:24:54.641526+00:00 17462956.601059932262 232536986.898560941219 249999943.499620884657 1 60214.475643388 2023-09-27T11:24:55.588690+00:00 17462962.992717534304 232536980.507063418627 249999943.499780952930 1 60214.475655190 2023-09-27T11:24:56.608380+00:00 17462951.666931036860 232536991.832869827747 249999943.499800860882 1 60214.475666929 2023-09-27T11:24:57.622644+00:00 17462979.380832292140 232536964.118998438120 249999943.499830722809 1 60214.475678756 2023-09-27T11:24:58.644554+00:00 17462970.002808433026 232536973.497168242931 249999943.499976664782 1 60214.475689756 2023-09-27T11:24:59.594890+00:00 17463012.943968854845 232536930.556253969669 249999943.500222831964 1 60214.475701771 2023-09-27T11:25:00.633005+00:00 17462969.714038871229 232536973.786028683186 249999943.500067561865 1 60214.475716584 2023-09-27T11:25:01.912855+00:00 17463004.344409584999 232536939.155891001225 249999943.500300586224 1 60214.475728521 2023-09-27T11:25:02.944193+00:00 17462943.345051802695 232537000.155162751675 249999943.500214546919 1 60214.475739958 2023-09-27T11:25:03.932385+00:00 17463022.216712057590 232536921.282928466797 249999943.499640524387 1 60214.475749943 2023-09-27T11:25:04.795132+00:00 17462998.079132977873 232536945.420491904020 249999943.499624878168 1 60214.475759999 2023-09-27T11:25:05.663880+00:00 17462956.341521069407 232536987.158473193645 249999943.499994277954 1 60214.475772657 2023-09-27T11:25:06.757554+00:00 17462980.436339687556 232536963.063926458359 249999943.500266134739 1 60214.475783347 2023-09-27T11:25:07.681187+00:00 17462967.690349027514 232536975.809258460999 249999943.499607503414 1 60214.475794316 2023-09-27T11:25:08.628896+00:00 17462967.801081717014 232536975.698926150799 249999943.500007867813 1 60214.475807142 2023-09-27T11:25:09.737059+00:00 17462991.504741780460 232536951.994747102261 249999943.499488890171 1 60214.475817859 2023-09-27T11:25:10.662982+00:00 17462943.971064332873 232536999.528903126717 249999943.499967455864 1 60214.475830076 2023-09-27T11:25:11.718561+00:00 17462925.179368667305 232537018.320510625839 249999943.499879300594 1 60214.475841114 2023-09-27T11:25:12.672244+00:00 17462982.833899658173 232536960.666230738163 249999943.500130385160 1 60214.475852202 2023-09-27T11:25:13.630238+00:00 17462944.433077603579 232536999.067096412182 249999943.500174015760 1 60214.475864671 2023-09-27T11:25:14.707546+00:00 17462979.940266508609 232536963.559879302979 249999943.500145822763 1 60214.475875068 2023-09-27T11:25:15.605835+00:00 17462975.286425814033 232536968.214054197073 249999943.500479996204 1 60214.475886724 2023-09-27T11:25:16.612962+00:00 17462967.024808935821 232536976.475341081619 249999943.500150024891 1 60214.475898749 2023-09-27T11:25:17.651890+00:00 17462972.920187257230 232536970.579454749823 249999943.499642014503 1 60214.475909574 2023-09-27T11:25:18.587234+00:00 17462939.963170763105 232537003.536778450012 249999943.499949216843 1 60214.475921351 2023-09-27T11:25:19.604663+00:00 17462935.664677433670 232537007.834418147802 249999943.499095588923 1 60214.475933660 2023-09-27T11:25:20.668263+00:00 17462995.957567114383 232536947.542385786772 249999943.499952912331 1 60214.475944585 2023-09-27T11:25:21.612162+00:00 17462938.770832963288 232537004.729144155979 249999943.499977111816 1 60214.475956556 2023-09-27T11:25:22.646479+00:00 17463000.537159528583 232536942.962102591991 249999943.499262124300 1 60214.475968486 2023-09-27T11:25:23.677150+00:00 17463005.609262317419 232536937.890659272671 249999943.499921590090 1 60214.475979656 2023-09-27T11:25:24.642266+00:00 17462995.452402144670 232536948.047496199608 249999943.499898344278 1 60214.475991643 2023-09-27T11:25:25.677947+00:00 17462934.336369369179 232537009.163514703512 249999943.499884068966 1 60214.476003017 2023-09-27T11:25:26.660697+00:00 17462949.054112993181 232536994.445889472961 249999943.500002473593 1 60214.476014686 2023-09-27T11:25:27.668849+00:00 17463008.134856149554 232536935.364903122187 249999943.499759256840 1 60214.476025343 2023-09-27T11:25:28.589622+00:00 17462974.727520022541 232536968.772811472416 249999943.500331491232 1 60214.476037611 2023-09-27T11:25:29.649599+00:00 17462968.481749881059 232536975.019078612328 249999943.500828504562 1 60214.476049206 2023-09-27T11:25:30.651412+00:00 17462996.928197991103 232536946.572519361973 249999943.500717341900 1 60214.476060664 2023-09-27T11:25:31.641395+00:00 17462930.745606929064 232537012.754835575819 249999943.500442504883 1 60214.476072051 2023-09-27T11:25:32.625167+00:00 17462960.753290649503 232536982.746884196997 249999943.500174850225 1 60214.476083850 2023-09-27T11:25:33.644628+00:00 17462983.032932601869 232536960.467128098011 249999943.500060707331 1 60214.476095025 2023-09-27T11:25:34.610142+00:00 17462951.907193593681 232536991.592464238405 249999943.499657839537 1 60214.476106750 2023-09-27T11:25:35.623239+00:00 17462951.294334679842 232536992.205741047859 249999943.500075727701 1 60214.476117827 2023-09-27T11:25:36.580303+00:00 17463024.287927970290 232536919.212153851986 249999943.500081837177 1 60214.476129602 2023-09-27T11:25:37.597573+00:00 17462950.722212214023 232536992.777413576841 249999943.499625802040 1 60214.476141471 2023-09-27T11:25:38.623108+00:00 17462953.439971372485 232536990.059314101934 249999943.499285459518 1 60214.476152994 2023-09-27T11:25:39.618693+00:00 17462961.655771210790 232536981.843530148268 249999943.499301373959 1 60214.476164158 2023-09-27T11:25:40.583212+00:00 17462978.605272013694 232536964.894531488419 249999943.499803513288 1 60214.476176180 2023-09-27T11:25:41.621952+00:00 17463022.735721524805 232536920.764125168324 249999943.499846696854 1 60214.476186974 2023-09-27T11:25:42.554511+00:00 17462952.552146252245 232536990.947866946459 249999943.500013202429 1 60214.476198688 2023-09-27T11:25:43.566641+00:00 17462960.620044123381 232536982.879976123571 249999943.500020235777 1 60214.476210902 2023-09-27T11:25:44.621892+00:00 17462948.759211398661 232536994.740857183933 249999943.500068575144 1 60214.476222280 2023-09-27T11:25:45.604986+00:00 17462994.201941717416 232536949.298125743866 249999943.500067472458 1 60214.476234091 2023-09-27T11:25:46.625505+00:00 17462968.817789521068 232536974.682164013386 249999943.499953538179 1 60214.476245722 2023-09-27T11:25:47.630364+00:00 17462992.378367654979 232536951.120857954025 249999943.499225616455 1 60214.476256714 2023-09-27T11:25:48.580117+00:00 17462962.326446626335 232536981.173120021820 249999943.499566644430 1 60214.476267852 2023-09-27T11:25:49.542436+00:00 17462916.785442914814 232537026.714528650045 249999943.499971568584 1 60214.476280071 2023-09-27T11:25:50.598112+00:00 17462985.224500164390 232536958.276097387075 249999943.500597536564 1 60214.476291278 2023-09-27T11:25:51.566463+00:00 17462975.738826327026 232536967.761557221413 249999943.500383555889 1 60214.476304103 2023-09-27T11:25:52.674513+00:00 17462965.062502335757 232536978.437687814236 249999943.500190138817 1 60214.476314685 2023-09-27T11:25:53.588834+00:00 17463002.758193481714 232536940.741695910692 249999943.499889403582 1 60214.476326108 2023-09-27T11:25:54.575737+00:00 17462952.692540217191 232536990.807732820511 249999943.500273048878 1 60214.476338187 2023-09-27T11:25:55.619342+00:00 17463001.693747926503 232536941.805925846100 249999943.499673783779 1 60214.476350252 2023-09-27T11:25:56.661763+00:00 17462958.409286379814 232536985.090187340975 249999943.499473720789 1 60214.476360654 2023-09-27T11:25:57.560508+00:00 17463001.777132593095 232536941.723079502583 249999943.500212103128 1 60214.476372762 2023-09-27T11:25:58.606617+00:00 17462953.871555063874 232536989.629057824612 249999943.500612884760 1 60214.476384087 2023-09-27T11:25:59.585158+00:00 17462980.980930678546 232536962.519165515900 249999943.500096201897 1 60214.476396004 2023-09-27T11:26:00.614759+00:00 17462947.995670732111 232536995.504132688046 249999943.499803423882 1 60214.476408609 2023-09-27T11:26:01.703802+00:00 17462997.960815478116 232536945.539462029934 249999943.500277519226 1 60214.476422843 2023-09-27T11:26:02.933640+00:00 17462929.119224265218 232537014.380956470966 249999943.500180721283 1 60214.476434476 2023-09-27T11:26:03.938707+00:00 17463000.320666745305 232536943.179535657167 249999943.500202417374 1 60214.476444812 2023-09-27T11:26:04.831773+00:00 17462987.138866018504 232536956.360911339521 249999943.499777346849 1 60214.476455030 2023-09-27T11:26:05.714623+00:00 17462981.923160940409 232536961.576928019524 249999943.500088959932 1 60214.476465923 2023-09-27T11:26:06.655749+00:00 17462951.937106877565 232536991.562583982944 249999943.499690860510 1 60214.476478464 2023-09-27T11:26:07.739328+00:00 17462934.837984461337 232537008.661767721176 249999943.499752193689 1 60214.476489405 2023-09-27T11:26:08.684586+00:00 17463038.177146557719 232536905.322892814875 249999943.500039368868 1 60214.476501472 2023-09-27T11:26:09.727189+00:00 17462968.710481811315 232536974.789639711380 249999943.500121533871 1 60214.476512957 2023-09-27T11:26:10.719540+00:00 17462917.448325656354 232537026.051725536585 249999943.500051200390 1 60214.476524865 2023-09-27T11:26:11.748352+00:00 17462929.576161783189 232537013.924081891775 249999943.500243663788 1 60214.476537158 2023-09-27T11:26:12.810486+00:00 17462968.861629717052 232536974.638653099537 249999943.500282824039 1 60214.476547522 2023-09-27T11:26:13.705892+00:00 17462958.985954429954 232536984.514242768288 249999943.500197201967 1 60214.476559083 2023-09-27T11:26:14.704783+00:00 17462951.169242050499 232536992.330832690001 249999943.500074744225 1 60214.476570670 2023-09-27T11:26:15.705868+00:00 17462929.357930175960 232537014.142094790936 249999943.500024974346 1 60214.476582072 2023-09-27T11:26:16.691005+00:00 17462975.803356111050 232536967.696745276451 249999943.500101387501 1 60214.476593747 2023-09-27T11:26:17.699712+00:00 17462947.763991158456 232536995.736220419407 249999943.500211566687 1 60214.476604518 2023-09-27T11:26:18.630308+00:00 17462938.534949790686 232537004.965269237757 249999943.500219017267 1 60214.476617143 2023-09-27T11:26:19.721208+00:00 17462965.276470068842 232536978.223832696676 249999943.500302761793 1 60214.476627411 2023-09-27T11:26:20.608308+00:00 17462994.217303644866 232536949.282524526119 249999943.499828159809 1 60214.476639690 2023-09-27T11:26:21.669214+00:00 17462936.342370633036 232537007.157164186239 249999943.499534815550 1 60214.476650812 2023-09-27T11:26:22.630172+00:00 17462931.801839534193 232537011.698508352041 249999943.500347882509 1 60214.476662413 2023-09-27T11:26:23.632518+00:00 17462988.917997624725 232536954.581715106964 249999943.499712735415 1 60214.476674527 2023-09-27T11:26:24.679148+00:00 17462971.045616500080 232536972.454120457172 249999943.499736964703 1 60214.476685836 2023-09-27T11:26:25.656196+00:00 17462986.952473957092 232536956.547466844320 249999943.499940812588 1 60214.476698352 2023-09-27T11:26:26.737656+00:00 17462945.856648895890 232536997.643073230982 249999943.499722123146 1 60214.476709733 2023-09-27T11:26:27.720958+00:00 17462980.988684523851 232536962.510959178209 249999943.499643713236 1 60214.476722502 2023-09-27T11:26:28.824193+00:00 17462962.123229429126 232536981.376300901175 249999943.499530315399 1 60214.476732808 2023-09-27T11:26:29.714634+00:00 17462986.612636893988 232536956.887076646090 249999943.499713540077 1 60214.476743712 2023-09-27T11:26:30.656690+00:00 17462920.974043551832 232537022.525993466377 249999943.500037014484 1 60214.476755824 2023-09-27T11:26:31.703236+00:00 17463038.474250361323 232536905.025239229202 249999943.499489605427 1 60214.476767417 2023-09-27T11:26:32.704823+00:00 17462973.567328777164 232536969.932132840157 249999943.499461621046 1 60214.476778435 2023-09-27T11:26:33.656738+00:00 17462979.240165203810 232536964.259214222431 249999943.499379426241 1 60214.476790198 2023-09-27T11:26:34.673136+00:00 17462995.351778872311 232536948.148123234510 249999943.499902099371 1 60214.476801323 2023-09-27T11:26:35.634282+00:00 17462969.141294956207 232536974.358419865370 249999943.499714821577 1 60214.476813757 2023-09-27T11:26:36.708631+00:00 17462954.500062510371 232536988.999951928854 249999943.500014424324 1 60214.476824977 2023-09-27T11:26:37.678002+00:00 17463001.498737532645 232536942.001442193985 249999943.500179737806 1 60214.476836807 2023-09-27T11:26:38.700125+00:00 17462935.748838689178 232537007.752092540264 249999943.500931233168 1 60214.476848396 2023-09-27T11:26:39.701367+00:00 17462942.217685461044 232537001.282623767853 249999943.500309228897 1 60214.476859986 2023-09-27T11:26:40.702807+00:00 17462962.882886916399 232536980.617176711559 249999943.500063627958 1 60214.476871536 2023-09-27T11:26:41.700691+00:00 17462995.869242101908 232536947.630707472563 249999943.499949574471 1 60214.476882249 2023-09-27T11:26:42.626318+00:00 17462953.003932535648 232536990.496155738831 249999943.500088274479 1 60214.476893431 2023-09-27T11:26:43.592434+00:00 17462989.675201538950 232536953.824778109789 249999943.499979645014 1 60214.476905774 2023-09-27T11:26:44.658882+00:00 17462985.288712155074 232536958.211512684822 249999943.500224828720 1 60214.476917906 2023-09-27T11:26:45.707077+00:00 17462941.793118543923 232537001.706719607115 249999943.499838143587 1 60214.476929083 2023-09-27T11:26:46.672780+00:00 17462956.650232180953 232536986.850171238184 249999943.500403404236 1 60214.476941070 2023-09-27T11:26:47.708411+00:00 17462975.024768877774 232536968.475200057030 249999943.499968945980 1 60214.476951356 2023-09-27T11:26:48.597170+00:00 17462948.979885082692 232536994.520076185465 249999943.499961256981 1 60214.476962892 2023-09-27T11:26:49.593903+00:00 17462958.763875927776 232536984.736498653889 249999943.500374585390 1 60214.476974949 2023-09-27T11:26:50.635595+00:00 17462988.740880601108 232536954.758922278881 249999943.499802887440 1 60214.476986054 2023-09-27T11:26:51.595094+00:00 17462953.908079307526 232536989.591996520758 249999943.500075817108 1 60214.476997674 2023-09-27T11:26:52.598978+00:00 17463029.050182797015 232536914.449473828077 249999943.499656617641 1 60214.477008647 2023-09-27T11:26:53.547134+00:00 17462947.183619979769 232536996.316589534283 249999943.500209510326 1 60214.477020946 2023-09-27T11:26:54.609768+00:00 17462942.405702505261 232537001.094025403261 249999943.499727904797 1 60214.477032601 2023-09-27T11:26:55.616769+00:00 17462978.246474109590 232536965.254005432129 249999943.500479549170 1 60214.477044646 2023-09-27T11:26:56.657404+00:00 17462974.033836826682 232536969.466080069542 249999943.499916911125 1 60214.477055909 2023-09-27T11:26:57.630497+00:00 17462980.090958036482 232536963.409276396036 249999943.500234425068 1 60214.477067064 2023-09-27T11:26:58.594383+00:00 17462942.310074239969 232537001.189921915531 249999943.499996155500 1 60214.477078418 2023-09-27T11:26:59.575308+00:00 17462989.640917174518 232536953.858729869127 249999943.499647051096 1 60214.477090695 2023-09-27T11:27:00.636076+00:00 17462941.006607282907 232537002.492821156979 249999943.499428451061 1 60214.477101981 2023-09-27T11:27:01.611158+00:00 17462944.075778011233 232536999.423528611660 249999943.499306619167 1 60214.477115132 2023-09-27T11:27:02.747395+00:00 17462943.245636846870 232537000.254133820534 249999943.499770671129 1 60214.477125710 2023-09-27T11:27:03.661364+00:00 17463013.958172950894 232536929.541521161795 249999943.499694108963 1 60214.477137158 2023-09-27T11:27:04.650438+00:00 17462984.043016452342 232536959.456510365009 249999943.499526828527 1 60214.477148462 2023-09-27T11:27:05.627071+00:00 17462946.271864145994 232536997.228096932173 249999943.499961078167 1 60214.477159704 2023-09-27T11:27:06.598388+00:00 17462949.836615700275 232536993.663295537233 249999943.499911248684 1 60214.477172290 2023-09-27T11:27:07.685812+00:00 17462959.273729175329 232536984.226239621639 249999943.499968796968 1 60214.477183731 2023-09-27T11:27:08.674360+00:00 17462988.827245071530 232536954.672561287880 249999943.499806344509 1 60214.477194805 2023-09-27T11:27:09.631113+00:00 17462962.768137343228 232536980.731686860323 249999943.499824196100 1 60214.477207285 2023-09-27T11:27:10.709454+00:00 17462991.195923596621 232536952.303974717855 249999943.499898314476 1 60214.477218077 2023-09-27T11:27:11.641822+00:00 17462939.376281846315 232537004.123682558537 249999943.499964416027 1 60214.477229067 2023-09-27T11:27:12.591414+00:00 17462951.288462102413 232536992.211501628160 249999943.499963730574 1 60214.477240494 2023-09-27T11:27:13.578631+00:00 17463001.359267551452 232536942.140804260969 249999943.500071823597 1 60214.477252721 2023-09-27T11:27:14.635110+00:00 17462919.312158025801 232537024.187881022692 249999943.500039041042 1 60214.477263994 2023-09-27T11:27:15.609027+00:00 17463013.694057356566 232536929.806024342775 249999943.500081688166 1 60214.477275912 2023-09-27T11:27:16.638771+00:00 17462957.042234752327 232536986.457468450069 249999943.499703198671 1 60214.477287347 2023-09-27T11:27:17.626808+00:00 17462931.824167996645 232537011.675995796919 249999943.500163793564 1 60214.477298333 2023-09-27T11:27:18.575947+00:00 17462974.559665631503 232536968.940614759922 249999943.500280380249 1 60214.477309925 2023-09-27T11:27:19.577459+00:00 17462926.183864533901 232537017.316221863031 249999943.500086396933 1 60214.477321680 2023-09-27T11:27:20.593145+00:00 17462997.788813047111 232536945.711283236742 249999943.500096291304 1 60214.477333779 2023-09-27T11:27:21.638531+00:00 17462962.476407393813 232536981.023256957531 249999943.499664366245 1 60214.477345134 2023-09-27T11:27:22.619611+00:00 17462953.309517547488 232536990.190607398748 249999943.500124931335 1 60214.477356838 2023-09-27T11:27:23.630764+00:00 17462952.519818883389 232536990.979948610067 249999943.499767482281 1 60214.477367830 2023-09-27T11:27:24.580498+00:00 17462962.468700677156 232536981.031084358692 249999943.499785035849 1 60214.477379698 2023-09-27T11:27:25.605931+00:00 17462953.235886443406 232536990.264175772667 249999943.500062227249 1 60214.477390809 2023-09-27T11:27:26.565867+00:00 17462975.582805428654 232536967.917361527681 249999943.500166952610 1 60214.477403079 2023-09-27T11:27:27.626036+00:00 17462939.926055531949 232537003.574338823557 249999943.500394344330 1 60214.477413851 2023-09-27T11:27:28.556730+00:00 17462993.949969939888 232536949.550419449806 249999943.500389397144 1 60214.477426547 2023-09-27T11:27:29.653667+00:00 17462943.340390872210 232537000.159128040075 249999943.499518901110 1 60214.477437349 2023-09-27T11:27:30.586919+00:00 17462965.290983688086 232536978.209605395794 249999943.500589072704 1 60214.477449556 2023-09-27T11:27:31.641674+00:00 17462949.548830170184 232536993.951474040747 249999943.500304222107 1 60214.477461145 2023-09-27T11:27:32.642908+00:00 17463013.479919344187 232536930.020229339600 249999943.500148683786 1 60214.477472379 2023-09-27T11:27:33.613555+00:00 17462972.671563971788 232536970.828704953194 249999943.500268936157 1 60214.477484333 2023-09-27T11:27:34.646397+00:00 17462957.047228034586 232536986.453044652939 249999943.500272691250 1 60214.477496098 2023-09-27T11:27:35.662855+00:00 17462954.856288228184 232536988.644083529711 249999943.500371754169 1 60214.477506546 2023-09-27T11:27:36.565554+00:00 17462972.611441116780 232536970.888572305441 249999943.500013411045 1 60214.477518520 2023-09-27T11:27:37.600120+00:00 17462951.890401795506 232536991.608955621719 249999943.499357402325 1 60214.477530467 2023-09-27T11:27:38.632373+00:00 17462990.960188318044 232536952.539009779692 249999943.499198108912 1 60214.477541396 2023-09-27T11:27:39.576673+00:00 17462950.537772201002 232536992.961867332458 249999943.499639540911 1 60214.477553454 2023-09-27T11:27:40.618432+00:00 17462957.788960691541 232536985.710560828447 249999943.499521523714 1 60214.477565059 2023-09-27T11:27:41.621119+00:00 17462985.054897308350 232536958.445598304272 249999943.500495612621 1 60214.477576911 2023-09-27T11:27:42.645050+00:00 17462951.845182232559 232536991.655252426863 249999943.500434666872 1 60214.477588246 2023-09-27T11:27:43.624438+00:00 17462935.260978944600 232537008.239067971706 249999943.500046908855 1 60214.477599395 2023-09-27T11:27:44.587689+00:00 17462953.862223282456 232536989.637963294983 249999943.500186562538 1 60214.477610527 2023-09-27T11:27:45.549490+00:00 17462951.928383167833 232536991.571619927883 249999943.500003099442 1 60214.477621841 2023-09-27T11:27:46.527061+00:00 17462981.891559720039 232536961.608676910400 249999943.500236630440 1 60214.477633633 2023-09-27T11:27:47.545902+00:00 17462958.846738189459 232536984.653573900461 249999943.500312089920 1 60214.477646219 2023-09-27T11:27:48.633289+00:00 17462974.465171873569 232536969.034953296185 249999943.500125169754 1 60214.477657492 2023-09-27T11:27:49.607325+00:00 17462985.587547484785 232536957.912116557360 249999943.499664038420 1 60214.477669419 2023-09-27T11:27:50.637768+00:00 17462999.761939920485 232536943.738234519958 249999943.500174432993 1 60214.477680935 2023-09-27T11:27:51.632726+00:00 17462952.887863717973 232536990.611862242222 249999943.499725967646 1 60214.477692010 2023-09-27T11:27:52.589647+00:00 17462994.568816024810 232536948.930519670248 249999943.499335706234 1 60214.477704060 2023-09-27T11:27:53.630773+00:00 17462980.920198787004 232536962.580052465200 249999943.500251263380 1 60214.477715263 2023-09-27T11:27:54.598748+00:00 17462915.871248081326 232537027.628919392824 249999943.500167489052 1 60214.477726438 2023-09-27T11:27:55.564227+00:00 17462991.382387477905 232536952.117703795433 249999943.500091284513 1 60214.477738361 2023-09-27T11:27:56.594386+00:00 17462924.542027782649 232537018.958256512880 249999943.500284284353 1 60214.477749594 2023-09-27T11:27:57.564974+00:00 17462936.717126414180 232537006.782763242722 249999943.499889671803 1 60214.477761833 2023-09-27T11:27:58.622395+00:00 17462989.366099998355 232536954.133586049080 249999943.499686062336 1 60214.477773460 2023-09-27T11:27:59.626918+00:00 17462945.028430353850 232536998.471297144890 249999943.499727487564 1 60214.477785346 2023-09-27T11:28:00.653923+00:00 17463007.666552912444 232536935.833483725786 249999943.500036627054 1 60214.477796257 2023-09-27T11:28:01.596635+00:00 17462974.200259283185 232536969.299439072609 249999943.499698340893 1 60214.477810966 2023-09-27T11:28:02.867469+00:00 17462957.232938136905 232536986.266546487808 249999943.499484628439 1 60214.477821226 2023-09-27T11:28:03.753935+00:00 17462978.530135255307 232536964.969278007746 249999943.499413251877 1 60214.477832029 2023-09-27T11:28:04.687295+00:00 17462950.792041610926 232536992.707875281572 249999943.499916881323 1 60214.477844333 2023-09-27T11:28:05.750393+00:00 17462963.134783603251 232536980.364775776863 249999943.499559372663 1 60214.477854787 2023-09-27T11:28:06.653585+00:00 17463003.895287692547 232536939.604348123074 249999943.499635815620 1 60214.477868150 2023-09-27T11:28:07.808133+00:00 17462956.058445122093 232536987.441913902760 249999943.500359028578 1 60214.477878341 2023-09-27T11:28:08.688632+00:00 17462963.434488050640 232536980.065676927567 249999943.500164985657 1 60214.477889319 2023-09-27T11:28:09.637137+00:00 17462949.277169421315 232536994.223100006580 249999943.500269412994 1 60214.477901666 2023-09-27T11:28:10.703973+00:00 17462980.378493450582 232536963.121411293745 249999943.499904751778 1 60214.477912471 2023-09-27T11:28:11.637502+00:00 17462969.743435900658 232536973.756792545319 249999943.500228434801 1 60214.477925154 2023-09-27T11:28:12.733288+00:00 17462935.341464299709 232537008.158381909132 249999943.499846220016 1 60214.477936298 2023-09-27T11:28:13.696123+00:00 17462964.104413144290 232536979.395715832710 249999943.500128984451 1 60214.477947040 2023-09-27T11:28:14.624256+00:00 17462970.868870355189 232536972.631492167711 249999943.500362515450 1 60214.477959289 2023-09-27T11:28:15.682561+00:00 17462983.382401242852 232536960.117209881544 249999943.499611139297 1 60214.477970609 2023-09-27T11:28:16.660596+00:00 17462994.426844343543 232536949.073225677013 249999943.500070035458 1 60214.477982148 2023-09-27T11:28:17.657573+00:00 17462943.540550723672 232536999.958967417479 249999943.499518156052 1 60214.477993690 2023-09-27T11:28:18.654802+00:00 17463005.878254249692 232536937.621303290129 249999943.499557554722 1 60214.478005428 2023-09-27T11:28:19.668954+00:00 17462982.382850792259 232536961.117061704397 249999943.499912500381 1 60214.478016320 2023-09-27T11:28:20.609997+00:00 17462956.493662633002 232536987.005878806114 249999943.499541431665 1 60214.478028308 2023-09-27T11:28:21.645788+00:00 17462953.579257011414 232536989.920356780291 249999943.499613791704 1 60214.478040429 2023-09-27T11:28:22.693030+00:00 17462994.536660280079 232536948.963360190392 249999943.500020474195 1 60214.478051043 2023-09-27T11:28:23.610094+00:00 17462952.217621453106 232536991.282419294119 249999943.500040739775 1 60214.478062461 2023-09-27T11:28:24.596631+00:00 17462980.311005156487 232536963.189395189285 249999943.500400334597 1 60214.478074854 2023-09-27T11:28:25.667412+00:00 17462998.407920047641 232536945.092590928078 249999943.500510990620 1 60214.478086797 2023-09-27T11:28:26.699271+00:00 17462986.644064351916 232536956.855945289135 249999943.500009655952 1 60214.478097008 2023-09-27T11:28:27.581478+00:00 17462994.231684044003 232536949.268442869186 249999943.500126898289 1 60214.478108889 2023-09-27T11:28:28.608027+00:00 17462946.818296305835 232536996.681565284729 249999943.499861598015 1 60214.478120916 2023-09-27T11:28:29.647100+00:00 17462961.976224016398 232536981.523447155952 249999943.499671161175 1 60214.478132102 2023-09-27T11:28:30.613578+00:00 17462981.267837680876 232536962.232016354799 249999943.499854028225 1 60214.478144696 2023-09-27T11:28:31.701735+00:00 17462939.360372219235 232537004.139904618263 249999943.500276833773 1 60214.478155368 2023-09-27T11:28:32.623783+00:00 17462943.543413311243 232536999.956324309111 249999943.499737620354 1 60214.478166915 2023-09-27T11:28:33.621471+00:00 17462945.918543756008 232536997.581524342299 249999943.500068098307 1 60214.478178737 2023-09-27T11:28:34.642890+00:00 17463022.110680315644 232536921.389698863029 249999943.500379174948 1 60214.478190676 2023-09-27T11:28:35.674418+00:00 17462980.707515023649 232536962.792431771755 249999943.499946802855 1 60214.478201970 2023-09-27T11:28:36.650194+00:00 17462970.432646431029 232536973.067541420460 249999943.500187844038 1 60214.478213797 2023-09-27T11:28:37.672103+00:00 17462989.215217087418 232536954.285001456738 249999943.500218540430 1 60214.478225173 2023-09-27T11:28:38.654954+00:00 17462942.403281677514 232537001.096579313278 249999943.499861001968 1 60214.478236652 2023-09-27T11:28:39.646732+00:00 17462992.541198167950 232536950.959153890610 249999943.500352054834 1 60214.478247150 2023-09-27T11:28:40.553793+00:00 17462945.917763676494 232536997.582140952349 249999943.499904632568 1 60214.478259187 2023-09-27T11:28:41.593774+00:00 17462979.384691521525 232536964.115471810102 249999943.500163316727 1 60214.478270717 2023-09-27T11:28:42.589997+00:00 17462990.593636523932 232536952.906273066998 249999943.499909579754 1 60214.478281947 2023-09-27T11:28:43.560213+00:00 17462928.901877138764 232537014.598242789507 249999943.500119924545 1 60214.478294301 2023-09-27T11:28:44.627618+00:00 17462995.321584474295 232536948.178303986788 249999943.499888449907 1 60214.478305724 2023-09-27T11:28:45.614502+00:00 17462978.046389423311 232536965.453617960215 249999943.500007390976 1 60214.478316598 2023-09-27T11:28:46.554077+00:00 17462982.295700404793 232536961.203867524862 249999943.499567925930 1 60214.478329071 2023-09-27T11:28:47.631715+00:00 17462997.094914104789 232536946.404704213142 249999943.499618321657 1 60214.478339867 2023-09-27T11:28:48.564502+00:00 17462877.345900502056 232537066.154233843088 249999943.500134348869 1 60214.478351558 2023-09-27T11:28:49.574602+00:00 17462984.214150544256 232536959.286054968834 249999943.500205516815 1 60214.478363179 2023-09-27T11:28:50.578675+00:00 17462967.241380881518 232536976.258504390717 249999943.499885261059 1 60214.478374767 2023-09-27T11:28:51.579878+00:00 17462963.074320279062 232536980.425969153643 249999943.500289440155 1 60214.478386870 2023-09-27T11:28:52.625515+00:00 17462943.226367257535 232537000.273461878300 249999943.499829143286 1 60214.478398016 2023-09-27T11:28:53.588575+00:00 17462973.468764539808 232536970.030808120966 249999943.499572664499 1 60214.478409776 2023-09-27T11:28:54.604687+00:00 17462984.881824862212 232536958.618056952953 249999943.499881803989 1 60214.478421269 2023-09-27T11:28:55.597670+00:00 17462998.084884297103 232536945.415319055319 249999943.500203341246 1 60214.478432750 2023-09-27T11:28:56.589591+00:00 17462951.561816163361 232536991.937925517559 249999943.499741673470 1 60214.478444267 2023-09-27T11:28:57.584658+00:00 17462973.053974289447 232536970.445822507143 249999943.499796807766 1 60214.478455740 2023-09-27T11:28:58.575903+00:00 17462923.179157894105 232537020.320478409529 249999943.499636292458 1 60214.478467798 2023-09-27T11:28:59.617768+00:00 17462971.803210195154 232536971.696556836367 249999943.499767035246 1 60214.478479376 2023-09-27T11:29:00.618048+00:00 17463009.911216132343 232536933.588972061872 249999943.500188201666 1 60214.478494683 2023-09-27T11:29:01.940623+00:00 17462973.460315611213 232536970.040032714605 249999943.500348329544 1 60214.478503446 2023-09-27T11:29:02.697731+00:00 17462995.960960660130 232536947.538846641779 249999943.499807298183 1 60214.478515881 2023-09-27T11:29:03.772094+00:00 17462960.169953294098 232536983.330068171024 249999943.500021457672 1 60214.478526729 2023-09-27T11:29:04.709416+00:00 17462963.803493034095 232536979.696609318256 249999943.500102341175 1 60214.478536963 2023-09-27T11:29:05.593591+00:00 17462978.686877146363 232536964.813405424356 249999943.500282585621 1 60214.478549085 2023-09-27T11:29:06.640937+00:00 17462946.511299464852 232536996.988528043032 249999943.499827504158 1 60214.478560088 2023-09-27T11:29:07.591606+00:00 17463004.314292311668 232536939.185686290264 249999943.499978601933 1 60214.478572149 2023-09-27T11:29:08.633704+00:00 17462940.470754317939 232537003.028881579638 249999943.499635905027 1 60214.478583682 2023-09-27T11:29:09.630132+00:00 17462978.266298599541 232536965.233614236116 249999943.499912828207 1 60214.478596486 2023-09-27T11:29:10.736352+00:00 17463013.967686273158 232536929.532472163439 249999943.500158429146 1 60214.478606685 2023-09-27T11:29:11.617602+00:00 17462936.564954638481 232537006.935188323259 249999943.500142961740 1 60214.478617897 2023-09-27T11:29:12.586321+00:00 17462972.669227689505 232536970.830625891685 249999943.499853581190 1 60214.478629593 2023-09-27T11:29:13.596865+00:00 17463029.049738768488 232536914.450240761042 249999943.499979525805 1 60214.478640810 2023-09-27T11:29:14.566008+00:00 17462965.583537802100 232536977.916750401258 249999943.500288188457 1 60214.478652641 2023-09-27T11:29:15.588200+00:00 17462958.540776599199 232536984.959285616875 249999943.500062227249 1 60214.478664089 2023-09-27T11:29:16.577263+00:00 17462972.637561831623 232536970.862524151802 249999943.500085979700 1 60214.478676223 2023-09-27T11:29:17.625632+00:00 17463014.014997880906 232536929.484588325024 249999943.499586194754 1 60214.478687498 2023-09-27T11:29:18.599861+00:00 17462957.294944621623 232536986.205195188522 249999943.500139802694 1 60214.478698840 2023-09-27T11:29:19.579783+00:00 17462969.078772827983 232536974.420928478241 249999943.499701321125 1 60214.478710735 2023-09-27T11:29:20.607499+00:00 17462969.511630058289 232536973.988069742918 249999943.499699801207 1 60214.478722224 2023-09-27T11:29:21.600168+00:00 17462988.993669170886 232536954.506010830402 249999943.499680012465 1 60214.478733299 2023-09-27T11:29:22.557018+00:00 17462935.962667472661 232537007.537449836731 249999943.500117301941 1 60214.478745871 2023-09-27T11:29:23.643220+00:00 17462976.123651348054 232536967.376243919134 249999943.499895274639 1 60214.478756584 2023-09-27T11:29:24.568881+00:00 17462993.188601616770 232536950.311679393053 249999943.500281006098 1 60214.478768948 2023-09-27T11:29:25.637124+00:00 17462976.875361233950 232536966.624829649925 249999943.500190883875 1 60214.478780153 2023-09-27T11:29:26.605262+00:00 17462961.687695443630 232536981.811995476484 249999943.499690920115 1 60214.478791586 2023-09-27T11:29:27.593065+00:00 17462954.267456516623 232536989.232778638601 249999943.500235140324 1 60214.478803280 2023-09-27T11:29:28.603352+00:00 17462960.334436986595 232536983.165455222130 249999943.499892205000 1 60214.478814520 2023-09-27T11:29:29.574567+00:00 17462967.248290788382 232536976.251506507397 249999943.499797284603 1 60214.478826094 2023-09-27T11:29:30.574574+00:00 17462961.828819464892 232536981.671273171902 249999943.500092625618 1 60214.478837427 2023-09-27T11:29:31.553699+00:00 17462975.014936234802 232536968.484475791454 249999943.499412029982 1 60214.478849989 2023-09-27T11:29:32.639033+00:00 17462961.350093279034 232536982.149333834648 249999943.499427109957 1 60214.478860456 2023-09-27T11:29:33.543419+00:00 17462977.111311540008 232536966.388277053833 249999943.499588608742 1 60214.478872819 2023-09-27T11:29:34.611569+00:00 17462984.859136067331 232536958.640741884708 249999943.499877959490 1 60214.478884238 2023-09-27T11:29:35.598193+00:00 17462942.779636051506 232537000.720441132784 249999943.500077188015 1 60214.478895744 2023-09-27T11:29:36.592270+00:00 17462968.502592593431 232536974.997540682554 249999943.500133275986 1 60214.478907547 2023-09-27T11:29:37.612076+00:00 17462977.354723695666 232536966.145536243916 249999943.500259935856 1 60214.478919321 2023-09-27T11:29:38.629349+00:00 17462969.228401698172 232536974.271616101265 249999943.500017791986 1 60214.478930077 2023-09-27T11:29:39.558647+00:00 17463012.523634109646 232536930.976326137781 249999943.499960243702 1 60214.478942604 2023-09-27T11:29:40.641003+00:00 17463014.225737143308 232536929.274239540100 249999943.499976694584 1 60214.478953525 2023-09-27T11:29:41.584578+00:00 17462980.675687883049 232536962.824225068092 249999943.499912947416 1 60214.478965507 2023-09-27T11:29:42.619822+00:00 17462962.023881070316 232536981.476497918367 249999943.500378996134 1 60214.478976939 2023-09-27T11:29:43.607522+00:00 17462957.945482339710 232536985.554300010204 249999943.499782353640 1 60214.478988510 2023-09-27T11:29:44.607241+00:00 17462962.851128358394 232536980.648617833853 249999943.499746203423 1 60214.479000497 2023-09-27T11:29:45.642930+00:00 17462976.029899492860 232536967.470059692860 249999943.499959170818 1 60214.479012097 2023-09-27T11:29:46.645151+00:00 17463016.076699111611 232536927.423340797424 249999943.500039905310 1 60214.479023164 2023-09-27T11:29:47.601379+00:00 17462965.767970066518 232536977.731828689575 249999943.499798744917 1 60214.479034632 2023-09-27T11:29:48.592256+00:00 17462991.969192761928 232536951.530596911907 249999943.499789685011 1 60214.479046019 2023-09-27T11:29:49.576027+00:00 17462951.027659080923 232536992.472362250090 249999943.500021338463 1 60214.479058214 2023-09-27T11:29:50.629703+00:00 17462972.189251594245 232536971.311008393764 249999943.500259995461 1 60214.479069708 2023-09-27T11:29:51.622776+00:00 17462957.905416853726 232536985.594367146492 249999943.499783992767 1 60214.479081281 2023-09-27T11:29:52.622743+00:00 17462956.873148966581 232536986.626728594303 249999943.499877572060 1 60214.479092414 2023-09-27T11:29:53.584584+00:00 17462948.877227481455 232536994.622703969479 249999943.499931454659 1 60214.479103611 2023-09-27T11:29:54.552002+00:00 17462933.497957911342 232537010.002074778080 249999943.500032693148 1 60214.479115371 2023-09-27T11:29:55.568018+00:00 17462971.545897975564 232536971.954207003117 249999943.500104963779 1 60214.479127113 2023-09-27T11:29:56.582562+00:00 17462981.629696164280 232536961.870087027550 249999943.499783188105 1 60214.479138468 2023-09-27T11:29:57.563629+00:00 17462922.090439360589 232537021.408916771412 249999943.499356120825 1 60214.479150575 2023-09-27T11:29:58.609634+00:00 17462986.606565594673 232536956.893526762724 249999943.500092357397 1 60214.479162083 2023-09-27T11:29:59.603942+00:00 17462956.677684050053 232536986.822367876768 249999943.500051915646 1 60214.479174243 2023-09-27T11:30:00.654609+00:00 17462937.736102074385 232537005.764385670424 249999943.500487744808 1 60214.479189727 2023-09-27T11:30:01.992371+00:00 17463010.368902392685 232536933.131525874138 249999943.500428259373 1 60214.479201417 2023-09-27T11:30:03.002444+00:00 17462916.346314147115 232537027.153162777424 249999943.499476909637 1 60214.479211385 2023-09-27T11:30:03.863671+00:00 17462945.782236762345 232536997.717311888933 249999943.499548643827 1 60214.479222779 2023-09-27T11:30:04.848086+00:00 17462990.043568853289 232536953.456150233746 249999943.499719083309 1 60214.479232734 2023-09-27T11:30:05.708193+00:00 17462970.106805138290 232536973.392974615097 249999943.499779760838 1 60214.479244531 2023-09-27T11:30:06.727462+00:00 17462976.622197356075 232536966.877126038074 249999943.499323397875 1 60214.479255137 2023-09-27T11:30:07.643863+00:00 17462947.860157411546 232536995.639524877071 249999943.499682277441 1 60214.479266537 2023-09-27T11:30:08.628812+00:00 17462969.796543352306 232536973.703616023064 249999943.500159382820 1 60214.479278670 2023-09-27T11:30:09.677115+00:00 17463010.366671182215 232536933.133954107761 249999943.500625282526 1 60214.479290804 2023-09-27T11:30:10.725478+00:00 17462967.476974159479 232536976.022926628590 249999943.499900788069 1 60214.479302505 2023-09-27T11:30:11.736441+00:00 17462983.552752815187 232536959.947365015745 249999943.500117838383 1 60214.479313293 2023-09-27T11:30:12.668495+00:00 17462919.068970613182 232537024.431230515242 249999943.500201135874 1 60214.479324383 2023-09-27T11:30:13.626666+00:00 17462961.983571454883 232536981.516583442688 249999943.500154912472 1 60214.479336785 2023-09-27T11:30:14.698185+00:00 17462989.414663415402 232536954.085314601660 249999943.499978005886 1 60214.479347684 2023-09-27T11:30:15.639909+00:00 17462948.271328106523 232536995.228543192148 249999943.499871313572 1 60214.479359934 2023-09-27T11:30:16.698305+00:00 17463019.092852555215 232536924.407304376364 249999943.500156939030 1 60214.479370841 2023-09-27T11:30:17.640679+00:00 17462982.193002074957 232536961.306910127401 249999943.499912202358 1 60214.479382336 2023-09-27T11:30:18.633858+00:00 17462971.828048165888 232536971.671815007925 249999943.499863177538 1 60214.479393703 2023-09-27T11:30:19.615928+00:00 17462995.082373961806 232536948.417350739241 249999943.499724686146 1 60214.479405819 2023-09-27T11:30:20.662811+00:00 17462989.894950084388 232536953.605072259903 249999943.500022351742 1 60214.479416677 2023-09-27T11:30:21.600909+00:00 17462918.450606465340 232537025.049145340919 249999943.499751806259 1 60214.479428333 2023-09-27T11:30:22.607943+00:00 17462942.797422397882 232537000.702592521906 249999943.500014930964 1 60214.479440207 2023-09-27T11:30:23.633871+00:00 17462972.539402265102 232536970.961103171110 249999943.500505447388 1 60214.479451372 2023-09-27T11:30:24.598540+00:00 17462975.933223467320 232536967.566445976496 249999943.499669432640 1 60214.479463227 2023-09-27T11:30:25.622812+00:00 17462985.589193016291 232536957.910916894674 249999943.500109910965 1 60214.479475177 2023-09-27T11:30:26.655311+00:00 17462942.640040826052 232537000.860186576843 249999943.500227391720 1 60214.479486764 2023-09-27T11:30:27.656443+00:00 17462964.969327565283 232536978.530299484730 249999943.499627053738 1 60214.479497979 2023-09-27T11:30:28.625423+00:00 17462997.507427498698 232536945.992651581764 249999943.500079095364 1 60214.479509572 2023-09-27T11:30:29.627039+00:00 17462998.037219423801 232536945.462576597929 249999943.499796032906 1 60214.479521329 2023-09-27T11:30:30.642841+00:00 17462987.638949230313 232536955.861195802689 249999943.500145018101 1 60214.479533699 2023-09-27T11:30:31.711620+00:00 17462969.235190209001 232536974.264907568693 249999943.500097781420 1 60214.479544897 2023-09-27T11:30:32.679094+00:00 17463008.709724631160 232536934.789760202169 249999943.499484837055 1 60214.479555991 2023-09-27T11:30:33.637668+00:00 17462971.633943635970 232536971.866080760956 249999943.500024408102 1 60214.479567100 2023-09-27T11:30:34.597460+00:00 17462927.525276690722 232537015.974722981453 249999943.499999672174 1 60214.479579693 2023-09-27T11:30:35.685439+00:00 17462909.963672872633 232537033.536492556334 249999943.500165432692 1 60214.479591351 2023-09-27T11:30:36.692720+00:00 17462989.681203596294 232536953.818753659725 249999943.499957263470 1 60214.479602227 2023-09-27T11:30:37.632430+00:00 17463014.487285912037 232536929.012904077768 249999943.500189989805 1 60214.479614650 2023-09-27T11:30:38.705806+00:00 17462981.491460241377 232536962.008410871029 249999943.499871104956 1 60214.479625709 2023-09-27T11:30:39.661236+00:00 17462948.618172533810 232536994.881901651621 249999943.500074177980 1 60214.479637146 2023-09-27T11:30:40.649411+00:00 17462945.466877192259 232536998.032797306776 249999943.499674499035 1 60214.479648427 2023-09-27T11:30:41.624075+00:00 17462980.983390480280 232536962.516482889652 249999943.499873369932 1 60214.479659022 2023-09-27T11:30:42.539513+00:00 17462945.094360332936 232536998.405444771051 249999943.499805092812 1 60214.479671913 2023-09-27T11:30:43.653295+00:00 17463006.317788641900 232536937.182007968426 249999943.499796599150 1 60214.479683522 2023-09-27T11:30:44.656291+00:00 17462911.951338402927 232537031.548554062843 249999943.499892473221 1 60214.479694415 2023-09-27T11:30:45.597443+00:00 17462957.586629889905 232536985.913216590881 249999943.499846488237 1 60214.479706391 2023-09-27T11:30:46.632217+00:00 17462933.825184535235 232537009.674742639065 249999943.499927163124 1 60214.479717457 2023-09-27T11:30:47.588303+00:00 17462944.199968345463 232536999.299882918596 249999943.499851256609 1 60214.479729093 2023-09-27T11:30:48.593637+00:00 17462966.472972560674 232536977.027198106050 249999943.500170677900 1 60214.479741029 2023-09-27T11:30:49.624899+00:00 17462969.279206592590 232536974.221501588821 249999943.500708192587 1 60214.479752625 2023-09-27T11:30:50.626830+00:00 17462965.027212746441 232536978.472982257605 249999943.500194996595 1 60214.479763308 2023-09-27T11:30:51.549807+00:00 17462956.224699091166 232536987.275276720524 249999943.499975800514 1 60214.479775340 2023-09-27T11:30:52.589371+00:00 17463008.597233079374 232536934.902800679207 249999943.500033766031 1 60214.479787170 2023-09-27T11:30:53.611519+00:00 17462922.407165005803 232537021.092791944742 249999943.499956965446 1 60214.479798802 2023-09-27T11:30:54.616513+00:00 17462977.905653975904 232536965.594609946012 249999943.500263929367 1 60214.479810248 2023-09-27T11:30:55.605412+00:00 17462967.853142876178 232536975.646908521652 249999943.500051409006 1 60214.479822021 2023-09-27T11:30:56.622667+00:00 17463011.079141430557 232536932.420930683613 249999943.500072121620 1 60214.479833476 2023-09-27T11:30:57.612313+00:00 17462906.180486988276 232537037.319271802902 249999943.499758780003 1 60214.479845119 2023-09-27T11:30:58.618293+00:00 17462993.401711728424 232536950.098319083452 249999943.500030815601 1 60214.479856009 2023-09-27T11:30:59.559127+00:00 17462979.466812234372 232536964.033268421888 249999943.500080645084 1 60214.479868816 2023-09-27T11:31:00.665743+00:00 17462996.281396359205 232536947.218221724033 249999943.499618083239 1 60214.479879626 2023-09-27T11:31:01.599667+00:00 17463006.336086794734 232536937.163764744997 249999943.499851524830 1 60214.479892378 2023-09-27T11:31:02.701452+00:00 17462919.382572568953 232537024.117814540863 249999943.500387102365 1 60214.479904175 2023-09-27T11:31:03.720726+00:00 17463006.004484288394 232536937.495924383402 249999943.500408679247 1 60214.479914815 2023-09-27T11:31:04.640045+00:00 17462944.572612471879 232536998.926834195852 249999943.499446660280 1 60214.479926094 2023-09-27T11:31:05.614528+00:00 17462989.576900474727 232536953.922983974218 249999943.499884456396 1 60214.479937828 2023-09-27T11:31:06.628323+00:00 17462989.635087981820 232536953.864894241095 249999943.499982237816 1 60214.479949650 2023-09-27T11:31:07.649784+00:00 17462959.349311910570 232536984.150711357594 249999943.500023275614 1 60214.479960976 2023-09-27T11:31:08.628340+00:00 17462982.368612676859 232536961.131616771221 249999943.500229448080 1 60214.479972383 2023-09-27T11:31:09.613892+00:00 17462970.051813270897 232536973.448072344065 249999943.499885618687 1 60214.479984856 2023-09-27T11:31:10.691543+00:00 17462969.397483956069 232536974.102537482977 249999943.500021427870 1 60214.479995572 2023-09-27T11:31:11.617436+00:00 17462939.922935269773 232537003.576891660690 249999943.499826937914 1 60214.480006753 2023-09-27T11:31:12.583491+00:00 17462973.358129538596 232536970.141830265522 249999943.499959796667 1 60214.480018458 2023-09-27T11:31:13.594760+00:00 17462943.646999146789 232536999.852971374989 249999943.499970525503 1 60214.480030091 2023-09-27T11:31:14.599807+00:00 17463051.219620186836 232536892.280194342136 249999943.499814540148 1 60214.480041152 2023-09-27T11:31:15.555557+00:00 17462906.636688362807 232537036.863827973604 249999943.500516325235 1 60214.480053035 2023-09-27T11:31:16.582190+00:00 17462943.959742087871 232536999.540013641119 249999943.499755740166 1 60214.480065131 2023-09-27T11:31:17.627267+00:00 17462974.512584425509 232536968.987235128880 249999943.499819546938 1 60214.480076765 2023-09-27T11:31:18.632456+00:00 17462917.141001839191 232537026.358525395393 249999943.499527245760 1 60214.480087890 2023-09-27T11:31:19.593678+00:00 17462985.886777143925 232536957.612592369318 249999943.499369502068 1 60214.480099247 2023-09-27T11:31:20.574948+00:00 17462949.644436087459 232536993.855028808117 249999943.499464899302 1 60214.480111788 2023-09-27T11:31:21.658491+00:00 17462962.097321562469 232536981.402213752270 249999943.499535322189 1 60214.480123010 2023-09-27T11:31:22.627999+00:00 17462993.689573802054 232536949.810005456209 249999943.499579250813 1 60214.480134310 2023-09-27T11:31:23.604425+00:00 17462960.259325262159 232536983.240529626608 249999943.499854892492 1 60214.480145586 2023-09-27T11:31:24.578643+00:00 17462923.510437939316 232537019.989445686340 249999943.499883621931 1 60214.480157437 2023-09-27T11:31:25.602546+00:00 17462992.901534296572 232536950.598435103893 249999943.499969393015 1 60214.480168214 2023-09-27T11:31:26.533714+00:00 17462917.185479067266 232537026.314531028271 249999943.500010102987 1 60214.480181024 2023-09-27T11:31:27.640521+00:00 17462976.161746591330 232536967.338207542896 249999943.499954134226 1 60214.480192266 2023-09-27T11:31:28.611775+00:00 17462978.473307993263 232536965.027095228434 249999943.500403225422 1 60214.480203701 2023-09-27T11:31:29.599790+00:00 17462957.930203910917 232536985.570126026869 249999943.500329941511 1 60214.480215926 2023-09-27T11:31:30.655970+00:00 17462984.160634659231 232536959.339130967855 249999943.499765634537 1 60214.480226963 2023-09-27T11:31:31.609595+00:00 17462976.484233491123 232536967.015640199184 249999943.499873697758 1 60214.480238969 2023-09-27T11:31:32.646912+00:00 17462956.816911645234 232536986.683489084244 249999943.500400722027 1 60214.480250270 2023-09-27T11:31:33.623311+00:00 17462998.136030666530 232536945.364075630903 249999943.500106304884 1 60214.480261713 2023-09-27T11:31:34.612043+00:00 17462965.557341098785 232536977.942423075438 249999943.499764174223 1 60214.480273217 2023-09-27T11:31:35.605943+00:00 17462978.724419534206 232536964.775537401438 249999943.499956935644 1 60214.480285084 2023-09-27T11:31:36.631294+00:00 17462946.733135964721 232536996.766992807388 249999943.500128775835 1 60214.480296626 2023-09-27T11:31:37.628520+00:00 17462986.743108738214 232536956.757152467966 249999943.500261217356 1 60214.480307887 2023-09-27T11:31:38.601487+00:00 17462941.522738687694 232537001.976756870747 249999943.499495565891 1 60214.480319450 2023-09-27T11:31:39.600433+00:00 17462950.701322659850 232536992.798550009727 249999943.499872684479 1 60214.480331238 2023-09-27T11:31:40.618982+00:00 17462993.233988612890 232536950.266028851271 249999943.500017464161 1 60214.480342524 2023-09-27T11:31:41.594102+00:00 17462880.313732471317 232537063.186244338751 249999943.499976813793 1 60214.480353664 2023-09-27T11:31:42.556594+00:00 17463020.319363970309 232536923.180629253387 249999943.499993234873 1 60214.480365948 2023-09-27T11:31:43.617909+00:00 17462969.668822683394 232536973.830610275269 249999943.499432951212 1 60214.480377255 2023-09-27T11:31:44.594803+00:00 17462994.410018853843 232536949.089868515730 249999943.499887377024 1 60214.480388952 2023-09-27T11:31:45.605438+00:00 17462950.125043936074 232536993.375254899263 249999943.500298827887 1 60214.480400345 2023-09-27T11:31:46.589830+00:00 17463002.397146757692 232536941.102778434753 249999943.499925196171 1 60214.480411622 2023-09-27T11:31:47.564167+00:00 17462950.189285539091 232536993.310552239418 249999943.499837785959 1 60214.480423959 2023-09-27T11:31:48.630070+00:00 17462995.782803889364 232536947.716870218515 249999943.499674111605 1 60214.480435485 2023-09-27T11:31:49.625880+00:00 17462986.774858195335 232536956.725381612778 249999943.500239819288 1 60214.480447398 2023-09-27T11:31:50.655131+00:00 17462958.247531916946 232536985.253096938133 249999943.500628858805 1 60214.480458262 2023-09-27T11:31:51.593819+00:00 17462973.785405591130 232536969.714519828558 249999943.499925434589 1 60214.480469360 2023-09-27T11:31:52.552712+00:00 17462955.261010486633 232536988.238746613264 249999943.499757111073 1 60214.480481517 2023-09-27T11:31:53.603058+00:00 17462974.381276182830 232536969.118246853352 249999943.499523043633 1 60214.480492472 2023-09-27T11:31:54.549537+00:00 17462972.491836562753 232536971.008137702942 249999943.499974250793 1 60214.480504297 2023-09-27T11:31:55.571253+00:00 17463009.951507348567 232536933.548571139574 249999943.500078499317 1 60214.480516430 2023-09-27T11:31:56.619507+00:00 17462912.136400308460 232537031.363344311714 249999943.499744623899 1 60214.480527944 2023-09-27T11:31:57.614361+00:00 17462993.687325511128 232536949.812526494265 249999943.499852001667 1 60214.480539381 2023-09-27T11:31:58.602536+00:00 17462958.273429550231 232536985.226635217667 249999943.500064760447 1 60214.480551375 2023-09-27T11:31:59.638805+00:00 17462936.797343377024 232537006.702862650156 249999943.500206023455 1 60214.480562206 2023-09-27T11:32:00.574577+00:00 17463009.814383253455 232536933.685547024012 249999943.499930262566 1 60214.480576289 2023-09-27T11:32:01.791341+00:00 17462971.282080028206 232536972.217954337597 249999943.500034362078 1 60214.480588119 2023-09-27T11:32:02.813516+00:00 17462888.023313239217 232537055.476553142071 249999943.499866366386 1 60214.480600126 2023-09-27T11:32:03.850844+00:00 17462965.771026849747 232536977.728790760040 249999943.499817609787 1 60214.480612164 2023-09-27T11:32:04.891013+00:00 17462945.670340571553 232536997.829643130302 249999943.499983698130 1 60214.480621784 2023-09-27T11:32:05.722104+00:00 17462972.534095428884 232536970.965964913368 249999943.500060349703 1 60214.480633192 2023-09-27T11:32:06.707755+00:00 17462941.319806285203 232537002.180420547724 249999943.500226825476 1 60214.480645429 2023-09-27T11:32:07.765060+00:00 17462984.547391247004 232536958.952718824148 249999943.500110059977 1 60214.480656273 2023-09-27T11:32:08.701966+00:00 17462970.370268736035 232536973.129968941212 249999943.500237673521 1 60214.480667309 2023-09-27T11:32:09.655540+00:00 17462961.654271502048 232536981.845910072327 249999943.500181585550 1 60214.480679611 2023-09-27T11:32:10.718413+00:00 17462974.746605820954 232536968.753960341215 249999943.500566154718 1 60214.480691612 2023-09-27T11:32:11.755241+00:00 17462982.441067084670 232536961.059200704098 249999943.500267803669 1 60214.480703470 2023-09-27T11:32:12.779790+00:00 17462957.641546484083 232536985.858330786228 249999943.499877274036 1 60214.480713639 2023-09-27T11:32:13.658443+00:00 17462963.466512903571 232536980.033205956221 249999943.499718844891 1 60214.480725239 2023-09-27T11:32:14.660687+00:00 17462921.606133427471 232537021.893672615290 249999943.499806046486 1 60214.480737418 2023-09-27T11:32:15.712965+00:00 17462999.649414785206 232536943.850488930941 249999943.499903708696 1 60214.480748151 2023-09-27T11:32:16.640291+00:00 17462977.333871025592 232536966.165875136852 249999943.499746173620 1 60214.480759601 2023-09-27T11:32:17.629519+00:00 17462917.420698236674 232537026.079313874245 249999943.500012099743 1 60214.480771025 2023-09-27T11:32:18.616582+00:00 17462943.827232010663 232536999.672707766294 249999943.499939769506 1 60214.480782846 2023-09-27T11:32:19.637878+00:00 17462969.168123256415 232536974.331838399172 249999943.499961644411 1 60214.480794657 2023-09-27T11:32:20.658415+00:00 17462937.949806377292 232537005.550146460533 249999943.499952852726 1 60214.480805941 2023-09-27T11:32:21.633336+00:00 17462976.056449595839 232536967.443475514650 249999943.499925106764 1 60214.480818068 2023-09-27T11:32:22.681055+00:00 17462956.453070938587 232536987.046584486961 249999943.499655425549 1 60214.480828677 2023-09-27T11:32:23.597718+00:00 17462949.483037136495 232536994.017019629478 249999943.500056773424 1 60214.480839570 2023-09-27T11:32:24.538848+00:00 17463010.933647323400 232536932.566199898720 249999943.499847233295 1 60214.480852026 2023-09-27T11:32:25.615025+00:00 17462963.534022446722 232536979.965636670589 249999943.499659121037 1 60214.480863919 2023-09-27T11:32:26.642624+00:00 17462969.308186516166 232536974.191708892584 249999943.499895393848 1 60214.480875820 2023-09-27T11:32:27.670817+00:00 17462933.067699775100 232537010.432133734226 249999943.499833524227 1 60214.480886757 2023-09-27T11:32:28.615818+00:00 17462946.909130498767 232536996.591139644384 249999943.500270128250 1 60214.480898792 2023-09-27T11:32:29.655647+00:00 17463014.739916954190 232536928.759933352470 249999943.499850302935 1 60214.480909796 2023-09-27T11:32:30.606403+00:00 17462938.665575321764 232537004.834129273891 249999943.499704599380 1 60214.480922646 2023-09-27T11:32:31.716657+00:00 17462970.813169434667 232536972.686831742525 249999943.500001192093 1 60214.480933625 2023-09-27T11:32:32.665245+00:00 17462976.097895689309 232536967.401959478855 249999943.499855160713 1 60214.480944745 2023-09-27T11:32:33.625999+00:00 17463014.194123517722 232536929.305781662464 249999943.499905169010 1 60214.480956878 2023-09-27T11:32:34.674232+00:00 17462988.757218837738 232536954.742597877979 249999943.499816715717 1 60214.480968542 2023-09-27T11:32:35.682036+00:00 17462914.099021647125 232537029.400775671005 249999943.499797314405 1 60214.480979580 2023-09-27T11:32:36.635773+00:00 17462980.124905999750 232536963.374922603369 249999943.499828606844 1 60214.480990863 2023-09-27T11:32:37.610606+00:00 17462966.152023568749 232536977.347907125950 249999943.499930679798 1 60214.481002873 2023-09-27T11:32:38.648231+00:00 17462963.382429689169 232536980.117404043674 249999943.499833732843 1 60214.481014956 2023-09-27T11:32:39.692160+00:00 17462985.146827854216 232536958.352938413620 249999943.499766260386 1 60214.481026223 2023-09-27T11:32:40.665689+00:00 17462995.681665662676 232536947.818376839161 249999943.500042498112 1 60214.481036951 2023-09-27T11:32:41.592552+00:00 17462948.268740899861 232536995.231140464544 249999943.499881356955 1 60214.481048489 2023-09-27T11:32:42.589404+00:00 17462942.489858862013 232537001.010103076696 249999943.499961942434 1 60214.481059994 2023-09-27T11:32:43.583468+00:00 17462970.463226560503 232536973.036489963531 249999943.499716520309 1 60214.481071896 2023-09-27T11:32:44.611807+00:00 17462960.644256025553 232536982.855090945959 249999943.499346971512 1 60214.481083632 2023-09-27T11:32:45.625800+00:00 17463002.257957763970 232536941.241924792528 249999943.499882549047 1 60214.481095282 2023-09-27T11:32:46.632385+00:00 17462958.724651824683 232536984.775285542011 249999943.499937355518 1 60214.481106683 2023-09-27T11:32:47.617400+00:00 17462991.891391929239 232536951.608657568693 249999943.500049501657 1 60214.481117782 2023-09-27T11:32:48.576344+00:00 17462906.449665777385 232537037.050122350454 249999943.499788135290 1 60214.481129266 2023-09-27T11:32:49.568566+00:00 17462934.886037562042 232537008.613632529974 249999943.499670088291 1 60214.481141564 2023-09-27T11:32:50.631127+00:00 17462954.569500062615 232536988.930448591709 249999943.499948650599 1 60214.481152389 2023-09-27T11:32:51.566451+00:00 17463002.676342807710 232536940.823933273554 249999943.500276088715 1 60214.481164526 2023-09-27T11:32:52.615058+00:00 17462979.273047704250 232536964.227052450180 249999943.500100165606 1 60214.481175979 2023-09-27T11:32:53.604587+00:00 17462956.011125292629 232536987.488426387310 249999943.499551683664 1 60214.481187217 2023-09-27T11:32:54.575576+00:00 17462938.993158053607 232537004.506756871939 249999943.499914914370 1 60214.481198699 2023-09-27T11:32:55.567596+00:00 17462966.165304295719 232536977.334985971451 249999943.500290274620 1 60214.481211145 2023-09-27T11:32:56.642956+00:00 17462971.331624753773 232536972.168607443571 249999943.500232189894 1 60214.481222267 2023-09-27T11:32:57.603897+00:00 17462957.905392970890 232536985.594879925251 249999943.500272899866 1 60214.481234072 2023-09-27T11:32:58.623837+00:00 17463018.114288996905 232536925.385393112898 249999943.499682098627 1 60214.481245442 2023-09-27T11:32:59.606185+00:00 17462964.155324440449 232536979.344791650772 249999943.500116080046 1 60214.481256710 2023-09-27T11:33:00.579783+00:00 17462907.213747844100 232537036.286480218172 249999943.500228047371 1 60214.481268699 2023-09-27T11:33:01.615619+00:00 17462997.555716600269 232536945.944518804550 249999943.500235408545 1 60214.481282645 2023-09-27T11:33:02.820536+00:00 17462953.297792907804 232536990.201828688383 249999943.499621599913 1 60214.481292531 2023-09-27T11:33:03.674722+00:00 17462970.582935485989 232536972.916769981384 249999943.499705463648 1 60214.481303471 2023-09-27T11:33:04.619906+00:00 17462960.164913967252 232536983.334799110889 249999943.499713063240 1 60214.481315107 2023-09-27T11:33:05.625233+00:00 17463002.521992441267 232536940.978211194277 249999943.500203639269 1 60214.481326619 2023-09-27T11:33:06.619912+00:00 17462930.585555195808 232537012.913840532303 249999943.499395728111 1 60214.481338023 2023-09-27T11:33:07.605186+00:00 17463037.964106701314 232536905.535817056894 249999943.499923765659 1 60214.481350146 2023-09-27T11:33:08.652657+00:00 17462981.798180233687 232536961.702390551567 249999943.500570774078 1 60214.481361186 2023-09-27T11:33:09.606484+00:00 17462996.989758245647 232536946.510150581598 249999943.499908834696 1 60214.481373329 2023-09-27T11:33:10.655623+00:00 17462953.527168694884 232536989.972781479359 249999943.499950170517 1 60214.481384644 2023-09-27T11:33:11.633226+00:00 17462953.343976713717 232536990.155891358852 249999943.499868065119 1 60214.481396656 2023-09-27T11:33:12.671069+00:00 17462924.278170548379 232537019.221741139889 249999943.499911695719 1 60214.481407641 2023-09-27T11:33:13.620223+00:00 17463005.125292822719 232536938.375035613775 249999943.500328421593 1 60214.481419280 2023-09-27T11:33:14.625815+00:00 17462956.849007066339 232536986.651813358068 249999943.500820428133 1 60214.481431364 2023-09-27T11:33:15.669851+00:00 17463000.784135043621 232536942.715963780880 249999943.500098824501 1 60214.481442808 2023-09-27T11:33:16.658641+00:00 17462920.411372348666 232537023.088842630386 249999943.500214993954 1 60214.481453808 2023-09-27T11:33:17.609001+00:00 17462965.649482551962 232536977.850658357143 249999943.500140905380 1 60214.481465464 2023-09-27T11:33:18.616126+00:00 17462971.089567713439 232536972.410457938910 249999943.500025659800 1 60214.481476545 2023-09-27T11:33:19.573528+00:00 17462936.309544142336 232537007.190626055002 249999943.500170201063 1 60214.481489006 2023-09-27T11:33:20.650139+00:00 17462916.951414082199 232537026.548365771770 249999943.499779850245 1 60214.481500072 2023-09-27T11:33:21.606260+00:00 17463015.304948315024 232536928.194789797068 249999943.499738097191 1 60214.481511474 2023-09-27T11:33:22.591355+00:00 17462989.198180064559 232536954.301780879498 249999943.499960958958 1 60214.481523526 2023-09-27T11:33:23.632670+00:00 17462991.629483964294 232536951.870380252600 249999943.499864220619 1 60214.481534502 2023-09-27T11:33:24.580943+00:00 17462973.577327847481 232536969.922456681728 249999943.499784529209 1 60214.481545967 2023-09-27T11:33:25.571514+00:00 17462955.093606136739 232536988.406347244978 249999943.499953389168 1 60214.481558087 2023-09-27T11:33:26.618720+00:00 17463013.252596102655 232536930.247324347496 249999943.499920457602 1 60214.481569983 2023-09-27T11:33:27.646508+00:00 17462967.869308080524 232536975.630861938000 249999943.500170022249 1 60214.481581196 2023-09-27T11:33:28.615369+00:00 17462957.261506196111 232536986.238360434771 249999943.499866634607 1 60214.481592713 2023-09-27T11:33:29.610377+00:00 17462952.914778571576 232536990.585275679827 249999943.500054240227 1 60214.481604278 2023-09-27T11:33:30.609629+00:00 17463010.255196090788 232536933.244620889425 249999943.499816983938 1 60214.481615644 2023-09-27T11:33:31.591651+00:00 17462967.871896542609 232536975.627878934145 249999943.499775469303 1 60214.481627724 2023-09-27T11:33:32.635339+00:00 17462966.622269306332 232536976.877858012915 249999943.500127315521 1 60214.481639084 2023-09-27T11:33:33.616917+00:00 17462959.663445886225 232536983.836782008410 249999943.500227898359 1 60214.481650431 2023-09-27T11:33:34.597225+00:00 17462972.503885239363 232536970.995828986168 249999943.499714225531 1 60214.481661704 2023-09-27T11:33:35.571265+00:00 17462981.577667005360 232536961.921931296587 249999943.499598294497 1 60214.481673507 2023-09-27T11:33:36.590991+00:00 17462959.964477028698 232536983.535083591938 249999943.499560624361 1 60214.481685062 2023-09-27T11:33:37.589377+00:00 17462969.674466393888 232536973.824721574783 249999943.499187976122 1 60214.481696793 2023-09-27T11:33:38.602927+00:00 17462959.125110037625 232536984.374871313572 249999943.499981343746 1 60214.481708127 2023-09-27T11:33:39.582198+00:00 17462981.055446870625 232536962.444120466709 249999943.499567329884 1 60214.481720219 2023-09-27T11:33:40.626965+00:00 17462934.950751643628 232537008.549181818962 249999943.499933451414 1 60214.481731600 2023-09-27T11:33:41.610230+00:00 17462993.919737279415 232536949.580360203981 249999943.500097483397 1 60214.481742536 2023-09-27T11:33:42.555127+00:00 17462981.967753753066 232536961.532618641853 249999943.500372409821 1 60214.481754818 2023-09-27T11:33:43.616287+00:00 17462938.554206300527 232537004.945926785469 249999943.500133097172 1 60214.481765262 2023-09-27T11:33:44.518659+00:00 17462974.176511287689 232536969.322846591473 249999943.499357879162 1 60214.481777694 2023-09-27T11:33:45.592792+00:00 17462958.092192869633 232536985.407583653927 249999943.499776512384 1 60214.481789479 2023-09-27T11:33:46.610988+00:00 17462951.036610547453 232536992.462953865528 249999943.499564409256 1 60214.481800914 2023-09-27T11:33:47.598959+00:00 17462939.179597865790 232537004.320099115372 249999943.499696969986 1 60214.481812416 2023-09-27T11:33:48.592765+00:00 17462936.733929719776 232537006.766199707985 249999943.500129431486 1 60214.481823971 2023-09-27T11:33:49.591140+00:00 17462972.426616512239 232536971.073763906956 249999943.500380426645 1 60214.481835843 2023-09-27T11:33:50.616835+00:00 17462971.901089053601 232536971.598557561636 249999943.499646604061 1 60214.481846510 2023-09-27T11:33:51.538403+00:00 17462967.266466330737 232536976.233629494905 249999943.500095814466 1 60214.481859089 2023-09-27T11:33:52.625273+00:00 17462994.575698576868 232536948.924481928349 249999943.500180512667 1 60214.481869572 2023-09-27T11:33:53.530996+00:00 17462963.921046353877 232536979.578673005104 249999943.499719351530 1 60214.481882413 2023-09-27T11:33:54.640463+00:00 17462972.303767614067 232536971.195992499590 249999943.499760121107 1 60214.481893307 2023-09-27T11:33:55.581681+00:00 17462986.856176041067 232536956.644116699696 249999943.500292748213 1 60214.481905209 2023-09-27T11:33:56.610024+00:00 17462972.257493328303 232536971.242638766766 249999943.500132083893 1 60214.481916979 2023-09-27T11:33:57.627031+00:00 17462978.605684250593 232536964.894880056381 249999943.500564306974 1 60214.481928593 2023-09-27T11:33:58.630371+00:00 17462957.275307018310 232536986.224300920963 249999943.499607950449 1 60214.481940168 2023-09-27T11:33:59.630526+00:00 17463024.349603671581 232536919.150232344866 249999943.499836027622 1 60214.481951712 2023-09-27T11:34:00.627868+00:00 17462945.805511269718 232536997.694396078587 249999943.499907344580 1 60214.481963103 2023-09-27T11:34:01.612128+00:00 17462968.792961597443 232536974.707325488329 249999943.500287085772 1 60214.481976349 2023-09-27T11:34:02.756531+00:00 17462925.797886107117 232537017.702384799719 249999943.500270903111 1 60214.481988080 2023-09-27T11:34:03.770138+00:00 17462990.765843655914 232536952.734018862247 249999943.499862521887 1 60214.482000364 2023-09-27T11:34:04.831463+00:00 17462970.347640939057 232536973.152622103691 249999943.500263035297 1 60214.482011817 2023-09-27T11:34:05.821032+00:00 17462991.058033563197 232536952.442174613476 249999943.500208169222 1 60214.482023249 2023-09-27T11:34:06.808730+00:00 17462976.160447627306 232536967.339075773954 249999943.499523401260 1 60214.482033920 2023-09-27T11:34:07.730639+00:00 17462951.889110624790 232536991.610667675734 249999943.499778300524 1 60214.482044811 2023-09-27T11:34:08.671714+00:00 17463004.974152714014 232536938.526164174080 249999943.500316888094 1 60214.482057264 2023-09-27T11:34:09.747631+00:00 17462966.397070147097 232536977.102694422007 249999943.499764561653 1 60214.482068840 2023-09-27T11:34:10.747818+00:00 17462917.142523709685 232537026.357535392046 249999943.500059098005 1 60214.482079611 2023-09-27T11:34:11.678428+00:00 17462972.695631086826 232536970.804182291031 249999943.499813377857 1 60214.482090801 2023-09-27T11:34:12.645216+00:00 17462984.184907164425 232536959.314691007137 249999943.499598175287 1 60214.482102631 2023-09-27T11:34:13.667322+00:00 17462931.729499761015 232537011.770586878061 249999943.500086635351 1 60214.482113963 2023-09-27T11:34:14.646437+00:00 17462970.176109507680 232536973.323939770460 249999943.500049293041 1 60214.482126209 2023-09-27T11:34:15.704467+00:00 17463030.974061928689 232536912.525695174932 249999943.499757111073 1 60214.482136821 2023-09-27T11:34:16.621386+00:00 17462930.269793834537 232537013.230812191963 249999943.500606030226 1 60214.482148466 2023-09-27T11:34:17.627466+00:00 17463049.028124786913 232536894.472065836191 249999943.500190615654 1 60214.482159983 2023-09-27T11:34:18.622510+00:00 17462941.088646791875 232537002.411297500134 249999943.499944299459 1 60214.482172074 2023-09-27T11:34:19.667198+00:00 17462954.864343300462 232536988.635770231485 249999943.500113546848 1 60214.482184853 2023-09-27T11:34:20.771341+00:00 17462986.701873563230 232536956.798208713531 249999943.500082284212 1 60214.482193907 2023-09-27T11:34:21.553541+00:00 17462977.468894269317 232536966.030887067318 249999943.499781340361 1 60214.482205497 2023-09-27T11:34:22.554897+00:00 17462954.089373093098 232536989.410680502653 249999943.500053584576 1 60214.482218246 2023-09-27T11:34:23.656412+00:00 17462969.648684266955 232536973.851282149553 249999943.499966412783 1 60214.482229596 2023-09-27T11:34:24.637144+00:00 17462969.966431815177 232536973.533317327499 249999943.499749153852 1 60214.482240926 2023-09-27T11:34:25.615980+00:00 17463000.736544437706 232536942.763584703207 249999943.500129133463 1 60214.482253334 2023-09-27T11:34:26.688079+00:00 17462949.488799896091 232536994.011308550835 249999943.500108450651 1 60214.482264202 2023-09-27T11:34:27.627007+00:00 17462946.342128559947 232536997.157866805792 249999943.499995350838 1 60214.482275778 2023-09-27T11:34:28.627212+00:00 17462960.705875653774 232536982.793686270714 249999943.499561935663 1 60214.482287642 2023-09-27T11:34:29.652211+00:00 17462994.445717252791 232536949.054024785757 249999943.499742031097 1 60214.482299638 2023-09-27T11:34:30.688718+00:00 17462966.758832562715 232536976.741076648235 249999943.499909222126 1 60214.482310457 2023-09-27T11:34:31.623493+00:00 17462963.999006848782 232536979.500957906246 249999943.499964743853 1 60214.482322589 2023-09-27T11:34:32.671664+00:00 17462971.605097204447 232536971.894860386848 249999943.499957591295 1 60214.482334036 2023-09-27T11:34:33.660713+00:00 17462996.099741432816 232536947.399808526039 249999943.499549955130 1 60214.482344949 2023-09-27T11:34:34.603588+00:00 17462969.488205626607 232536974.011799216270 249999943.500004827976 1 60214.482357241 2023-09-27T11:34:35.665594+00:00 17462963.526927463710 232536979.972838580608 249999943.499766051769 1 60214.482369195 2023-09-27T11:34:36.698428+00:00 17462960.056360874325 232536983.443384736776 249999943.499745607376 1 60214.482380110 2023-09-27T11:34:37.641532+00:00 17463006.300405800343 232536937.199618875980 249999943.500024676323 1 60214.482391826 2023-09-27T11:34:38.653737+00:00 17462963.041749067605 232536980.458519548178 249999943.500268608332 1 60214.482403452 2023-09-27T11:34:39.658195+00:00 17462984.495638754219 232536959.004772365093 249999943.500411123037 1 60214.482415223 2023-09-27T11:34:40.675214+00:00 17462954.001556713134 232536989.498561203480 249999943.500117927790 1 60214.482426027 2023-09-27T11:34:41.608773+00:00 17462946.711642559618 232536996.788644313812 249999943.500286877155 1 60214.482437402 2023-09-27T11:34:42.591516+00:00 17462973.146247845143 232536970.353626161814 249999943.499873995781 1 60214.482449152 2023-09-27T11:34:43.606733+00:00 17462994.503350570798 232536948.996381402016 249999943.499731957912 1 60214.482460633 2023-09-27T11:34:44.598688+00:00 17463032.045361459255 232536911.454656034708 249999943.500017493963 1 60214.482471715 2023-09-27T11:34:45.556190+00:00 17462967.588158272207 232536975.911318391562 249999943.499476671219 1 60214.482484355 2023-09-27T11:34:46.648251+00:00 17462953.677425194532 232536989.822261422873 249999943.499686628580 1 60214.482495255 2023-09-27T11:34:47.590036+00:00 17462943.289608798921 232537000.210092335939 249999943.499701142311 1 60214.482507776 2023-09-27T11:34:48.671834+00:00 17462952.189936868846 232536991.309855014086 249999943.499791890383 1 60214.482518545 2023-09-27T11:34:49.602318+00:00 17462961.472603503615 232536982.027222216129 249999943.499825716019 1 60214.482529996 2023-09-27T11:34:50.591642+00:00 17462964.838064827025 232536978.662342756987 249999943.500407576561 1 60214.482542063 2023-09-27T11:34:51.634259+00:00 17462945.394946053624 232536998.105017751455 249999943.499963819981 1 60214.482553327 2023-09-27T11:34:52.607483+00:00 17462984.526562791318 232536958.973285585642 249999943.499848365784 1 60214.482564899 2023-09-27T11:34:53.607250+00:00 17462989.166184142232 232536954.333753585815 249999943.499937713146 1 60214.482576222 2023-09-27T11:34:54.585605+00:00 17462978.419297751039 232536965.080973207951 249999943.500270962715 1 60214.482587363 2023-09-27T11:34:55.548122+00:00 17462958.167696572840 232536985.332367330790 249999943.500063896179 1 60214.482599940 2023-09-27T11:34:56.634783+00:00 17462985.552428741008 232536957.947057992220 249999943.499486744404 1 60214.482611535 2023-09-27T11:34:57.636656+00:00 17462917.951325599104 232537025.548876345158 249999943.500201940536 1 60214.482623298 2023-09-27T11:34:58.652935+00:00 17463021.396288525313 232536922.104074776173 249999943.500363290310 1 60214.482634350 2023-09-27T11:34:59.607856+00:00 17462963.924035176635 232536979.576066941023 249999943.500102102757 1 60214.482645903 2023-09-27T11:35:00.606044+00:00 17462937.462970457971 232537006.037445247173 249999943.500415712595 1 60214.482660312 2023-09-27T11:35:01.850991+00:00 17462931.887090239674 232537011.613083124161 249999943.500173360109 1 60214.482673233 2023-09-27T11:35:02.967372+00:00 17462962.272851750255 232536981.227502644062 249999943.500354409218 1 60214.482683519 2023-09-27T11:35:03.856044+00:00 17463010.216409344226 232536933.283742994070 249999943.500152349472 1 60214.482693204 2023-09-27T11:35:04.692846+00:00 17462986.865570321679 232536956.634209334850 249999943.499779641628 1 60214.482705312 2023-09-27T11:35:05.738993+00:00 17462989.846737299114 232536953.653306335211 249999943.500043630600 1 60214.482716644 2023-09-27T11:35:06.718035+00:00 17463029.323172569275 232536914.176309138536 249999943.499481707811 1 60214.482727872 2023-09-27T11:35:07.688111+00:00 17462927.649804886431 232537015.850188046694 249999943.499992936850 1 60214.482739064 2023-09-27T11:35:08.655158+00:00 17462962.505794361234 232536980.994382172823 249999943.500176548958 1 60214.482750843 2023-09-27T11:35:09.672872+00:00 17462971.499283831567 232536972.000804871321 249999943.500088691711 1 60214.482762299 2023-09-27T11:35:10.662576+00:00 17462954.114393964410 232536989.385436594486 249999943.499830543995 1 60214.482774449 2023-09-27T11:35:11.712381+00:00 17462923.605591580272 232537019.894258230925 249999943.499849796295 1 60214.482785894 2023-09-27T11:35:12.701222+00:00 17463006.892627250403 232536936.607079923153 249999943.499707162380 1 60214.482796905 2023-09-27T11:35:13.652551+00:00 17462986.813735175878 232536956.685958832502 249999943.499694019556 1 60214.482809313 2023-09-27T11:35:14.724652+00:00 17462958.156475018710 232536985.343528181314 249999943.500003188848 1 60214.482819885 2023-09-27T11:35:15.638098+00:00 17462922.717942312360 232537020.781701833010 249999943.499644160271 1 60214.482831884 2023-09-27T11:35:16.674752+00:00 17462939.377744589001 232537004.122227549553 249999943.499972134829 1 60214.482843401 2023-09-27T11:35:17.669865+00:00 17462987.524096280336 232536955.976188480854 249999943.500284761190 1 60214.482854706 2023-09-27T11:35:18.646568+00:00 17462997.161898825318 232536946.338021606207 249999943.499920427799 1 60214.482865820 2023-09-27T11:35:19.606856+00:00 17462910.820072930306 232537032.679661601782 249999943.499734520912 1 60214.482878409 2023-09-27T11:35:20.694552+00:00 17462954.555419191718 232536988.944626003504 249999943.500045180321 1 60214.482888812 2023-09-27T11:35:21.593387+00:00 17462962.947183515877 232536980.552979737520 249999943.500163257122 1 60214.482901328 2023-09-27T11:35:22.674766+00:00 17462963.605863243341 232536979.894352346659 249999943.500215590000 1 60214.482913091 2023-09-27T11:35:23.691078+00:00 17462941.841882765293 232537001.657801926136 249999943.499684691429 1 60214.482923858 2023-09-27T11:35:24.621347+00:00 17462973.658457197249 232536969.841817110777 249999943.500274300575 1 60214.482935638 2023-09-27T11:35:25.639106+00:00 17462966.363153446466 232536977.136840254068 249999943.499993711710 1 60214.482947518 2023-09-27T11:35:26.665569+00:00 17462916.859620019794 232537026.640489488840 249999943.500109493732 1 60214.482959002 2023-09-27T11:35:27.657775+00:00 17463000.504001803696 232536942.996029794216 249999943.500031590462 1 60214.482969977 2023-09-27T11:35:28.606037+00:00 17462975.089319434017 232536968.410844743252 249999943.500164180994 1 60214.482981603 2023-09-27T11:35:29.610510+00:00 17462998.277756176889 232536945.221903353930 249999943.499659538269 1 60214.482994243 2023-09-27T11:35:30.702612+00:00 17463003.091475289315 232536940.408488333225 249999943.499963611364 1 60214.483004950 2023-09-27T11:35:31.627643+00:00 17462951.416176181287 232536992.083931505680 249999943.500107675791 1 60214.483016122 2023-09-27T11:35:32.592921+00:00 17462964.379970815033 232536979.120308369398 249999943.500279188156 1 60214.483027937 2023-09-27T11:35:33.613771+00:00 17462978.372287370265 232536965.127804607153 249999943.500091969967 1 60214.483039252 2023-09-27T11:35:34.591364+00:00 17462951.032591525465 232536992.467275112867 249999943.499866634607 1 60214.483050474 2023-09-27T11:35:35.560902+00:00 17463010.147657632828 232536933.351774096489 249999943.499431729317 1 60214.483062733 2023-09-27T11:35:36.620106+00:00 17462982.210724461824 232536961.288885205984 249999943.499609678984 1 60214.483074454 2023-09-27T11:35:37.632794+00:00 17462931.717450637370 232537011.782505154610 249999943.499955803156 1 60214.483085738 2023-09-27T11:35:38.607733+00:00 17462980.952402733266 232536962.547325193882 249999943.499727934599 1 60214.483097435 2023-09-27T11:35:39.618400+00:00 17462971.195432636887 232536972.304549515247 249999943.499982148409 1 60214.483108911 2023-09-27T11:35:40.609885+00:00 17463009.723908234388 232536933.776134401560 249999943.500042647123 1 60214.483119479 2023-09-27T11:35:41.523003+00:00 17462925.809444915503 232537017.690627872944 249999943.500072777271 1 60214.483131506 2023-09-27T11:35:42.562123+00:00 17462987.304566863924 232536956.195427387953 249999943.499994248152 1 60214.483144104 2023-09-27T11:35:43.650523+00:00 17462966.912203237414 232536976.587332874537 249999943.499536097050 1 60214.483155022 2023-09-27T11:35:44.593920+00:00 17462974.113449029624 232536969.386714965105 249999943.500164002180 1 60214.483167155 2023-09-27T11:35:45.642163+00:00 17462982.898712720722 232536960.600881516933 249999943.499594241381 1 60214.483178275 2023-09-27T11:35:46.602911+00:00 17463010.168183803558 232536933.331789433956 249999943.499973237514 1 60214.483189850 2023-09-27T11:35:47.603063+00:00 17462976.964881878346 232536966.534975826740 249999943.499857693911 1 60214.483201332 2023-09-27T11:35:48.595067+00:00 17462955.477029252797 232536988.022928386927 249999943.499957650900 1 60214.483213428 2023-09-27T11:35:49.640177+00:00 17462950.655022740364 232536992.844701945782 249999943.499724686146 1 60214.483224648 2023-09-27T11:35:50.609548+00:00 17462978.765024580061 232536964.734570622444 249999943.499595195055 1 60214.483235933 2023-09-27T11:35:51.584624+00:00 17462933.587838537991 232537009.911638915539 249999943.499477446079 1 60214.483247734 2023-09-27T11:35:52.604196+00:00 17462968.117665354162 232536975.382099568844 249999943.499764919281 1 60214.483259313 2023-09-27T11:35:53.604668+00:00 17462932.872231747955 232537010.627749025822 249999943.499980777502 1 60214.483270884 2023-09-27T11:35:54.604395+00:00 17462954.333102576435 232536989.166887402534 249999943.499989986420 1 60214.483282137 2023-09-27T11:35:55.576626+00:00 17462978.850859247148 232536964.648584157228 249999943.499443411827 1 60214.483294210 2023-09-27T11:35:56.619740+00:00 17462988.961345799267 232536954.538201063871 249999943.499546855688 1 60214.483305496 2023-09-27T11:35:57.594819+00:00 17463001.992998827249 232536941.506765335798 249999943.499764174223 1 60214.483317041 2023-09-27T11:35:58.592308+00:00 17462948.100359700620 232536995.399832934141 249999943.500192642212 1 60214.483328609 2023-09-27T11:35:59.591834+00:00 17462930.093602690846 232537013.406426846981 249999943.500029534101 1 60214.483339894 2023-09-27T11:36:00.566788+00:00 17462975.693907048553 232536967.805790930986 249999943.499697983265 1 60214.483351823 2023-09-27T11:36:01.597540+00:00 17462975.496542241424 232536968.003372639418 249999943.499914884567 1 60214.483366208 2023-09-27T11:36:02.840357+00:00 17463017.886773090810 232536925.613514870405 249999943.500287950039 1 60214.483378527 2023-09-27T11:36:03.904719+00:00 17462960.004114352167 232536983.496079206467 249999943.500193566084 1 60214.483389698 2023-09-27T11:36:04.869925+00:00 17462972.154686428607 232536971.345258206129 249999943.499944627285 1 60214.483399826 2023-09-27T11:36:05.744950+00:00 17462962.576613884419 232536980.923170685768 249999943.499784559011 1 60214.483412508 2023-09-27T11:36:06.840671+00:00 17462929.762576270849 232537013.737202048302 249999943.499778330326 1 60214.483423054 2023-09-27T11:36:07.751876+00:00 17463006.970784388483 232536936.529065459967 249999943.499849855900 1 60214.483435113 2023-09-27T11:36:08.793807+00:00 17462956.753279414028 232536986.746393352747 249999943.499672770500 1 60214.483446695 2023-09-27T11:36:09.794440+00:00 17462957.240397904068 232536986.259201437235 249999943.499599337578 1 60214.483457598 2023-09-27T11:36:10.736445+00:00 17462991.321785718203 232536952.178417325020 249999943.500203043222 1 60214.483469333 2023-09-27T11:36:11.750415+00:00 17462929.425595752895 232537014.074606627226 249999943.500202387571 1 60214.483482135 2023-09-27T11:36:12.856491+00:00 17462910.040341343731 232537033.459410578012 249999943.499751925468 1 60214.483492144 2023-09-27T11:36:13.721259+00:00 17462978.010714087635 232536965.489405035973 249999943.500119119883 1 60214.483502959 2023-09-27T11:36:14.655699+00:00 17462959.657827179879 232536983.841993212700 249999943.499820381403 1 60214.483514294 2023-09-27T11:36:15.635054+00:00 17463000.332001131028 232536943.168187975883 249999943.500189095736 1 60214.483527190 2023-09-27T11:36:16.749168+00:00 17462943.406898695976 232537000.093493402004 249999943.500392109156 1 60214.483539220 2023-09-27T11:36:17.788641+00:00 17462950.398997556418 232536993.101535767317 249999943.500533312559 1 60214.483549175 2023-09-27T11:36:18.648743+00:00 17462961.768911361694 232536981.730932861567 249999943.499844223261 1 60214.483561146 2023-09-27T11:36:19.683018+00:00 17462963.845883879811 232536979.654534339905 249999943.500418215990 1 60214.483573216 2023-09-27T11:36:20.725908+00:00 17462952.972822185606 232536990.527518898249 249999943.500341087580 1 60214.483584097 2023-09-27T11:36:21.666006+00:00 17462964.616145350039 232536978.883290499449 249999943.499435842037 1 60214.483595208 2023-09-27T11:36:22.625995+00:00 17462983.053032729775 232536960.446764647961 249999943.499797374010 1 60214.483607247 2023-09-27T11:36:23.666151+00:00 17462938.571320414543 232537004.928383976221 249999943.499704390764 1 60214.483618927 2023-09-27T11:36:24.675286+00:00 17462968.233388967812 232536975.267329990864 249999943.500718951225 1 60214.483630236 2023-09-27T11:36:25.652414+00:00 17462956.684531919658 232536986.815472692251 249999943.500004619360 1 60214.483642807 2023-09-27T11:36:26.738559+00:00 17462980.383796337992 232536963.115789294243 249999943.499585628510 1 60214.483654018 2023-09-27T11:36:27.707145+00:00 17462970.788686119020 232536972.711044758558 249999943.499730885029 1 60214.483664808 2023-09-27T11:36:28.639379+00:00 17462920.899876255542 232537022.599950611591 249999943.499826878309 1 60214.483678552 2023-09-27T11:36:29.826918+00:00 17462970.822015553713 232536972.677649050951 249999943.499664604664 1 60214.483687851 2023-09-27T11:36:30.630284+00:00 17462976.147940345109 232536967.352287352085 249999943.500227689743 1 60214.483699806 2023-09-27T11:36:31.663188+00:00 17463007.492445938289 232536936.007101237774 249999943.499547183514 1 60214.483711392 2023-09-27T11:36:32.664290+00:00 17462984.629772901535 232536958.869843780994 249999943.499616682529 1 60214.483722758 2023-09-27T11:36:33.646318+00:00 17462980.055823992938 232536963.443973958492 249999943.499797940254 1 60214.483734612 2023-09-27T11:36:34.670497+00:00 17462925.614245038480 232537017.886595278978 249999943.500840306282 1 60214.483746525 2023-09-27T11:36:35.699727+00:00 17463006.570888772607 232536936.928851991892 249999943.499740779400 1 60214.483757904 2023-09-27T11:36:36.682934+00:00 17462982.204197112471 232536961.295656025410 249999943.499853134155 1 60214.483769701 2023-09-27T11:36:37.702174+00:00 17462945.591423805803 232536997.908485174179 249999943.499908983707 1 60214.483780540 2023-09-27T11:36:38.638630+00:00 17462960.707516517490 232536982.791755229235 249999943.499271750450 1 60214.483792513 2023-09-27T11:36:39.673089+00:00 17462982.216548733413 232536961.283535838127 249999943.500084578991 1 60214.483804647 2023-09-27T11:36:40.721526+00:00 17462935.976435322315 232537007.523683696985 249999943.500119030476 1 60214.483816471 2023-09-27T11:36:41.743139+00:00 17463013.016859639436 232536930.483139455318 249999943.499999105930 1 60214.483826667 2023-09-27T11:36:42.624045+00:00 17463002.220510937274 232536941.279362738132 249999943.499873667955 1 60214.483837967 2023-09-27T11:36:43.600360+00:00 17462969.961355719715 232536973.538523137569 249999943.499878853559 1 60214.483849487 2023-09-27T11:36:44.595674+00:00 17462939.167876672000 232537004.332418233156 249999943.500294893980 1 60214.483861463 2023-09-27T11:36:45.630409+00:00 17462976.786390628666 232536966.713073045015 249999943.499463677406 1 60214.483872990 2023-09-27T11:36:46.626350+00:00 17462998.087698176503 232536945.411904364824 249999943.499602556229 1 60214.483884888 2023-09-27T11:36:47.654299+00:00 17462956.599157445133 232536986.900718718767 249999943.499876171350 1 60214.483895755 2023-09-27T11:36:48.593240+00:00 17462955.534460704774 232536987.965410053730 249999943.499870747328 1 60214.483907281 2023-09-27T11:36:49.589066+00:00 17462936.910377193242 232537006.589630842209 249999943.500008046627 1 60214.483918829 2023-09-27T11:36:50.586844+00:00 17462955.901428997517 232536987.598622858524 249999943.500051856041 1 60214.483930649 2023-09-27T11:36:51.608105+00:00 17462973.629022836685 232536969.871020734310 249999943.500043570995 1 60214.483942521 2023-09-27T11:36:52.633782+00:00 17462962.023000188172 232536981.477070569992 249999943.500070750713 1 60214.483953462 2023-09-27T11:36:53.579113+00:00 17462947.680736821145 232536995.819305479527 249999943.500042289495 1 60214.483965249 2023-09-27T11:36:54.597538+00:00 17462990.136359900236 232536953.363895118237 249999943.500255018473 1 60214.483976810 2023-09-27T11:36:55.596412+00:00 17462930.692569050938 232537012.807226210833 249999943.499795258045 1 60214.483987948 2023-09-27T11:36:56.558719+00:00 17462980.790520217270 232536962.709051072598 249999943.499571293592 1 60214.483999760 2023-09-27T11:36:57.579262+00:00 17462995.986168354750 232536947.513787478209 249999943.499955832958 1 60214.484011154 2023-09-27T11:36:58.563679+00:00 17462946.857840888202 232536996.642343759537 249999943.500184655190 1 60214.484022522 2023-09-27T11:36:59.545923+00:00 17463005.674148947001 232536937.825543433428 249999943.499692380428 1 60214.484035322 2023-09-27T11:37:00.651853+00:00 17462979.743586976081 232536963.756179302931 249999943.499766290188 1 60214.484046110 2023-09-27T11:37:01.583918+00:00 17462965.617268774658 232536977.882643818855 249999943.499912589788 1 60214.484058440 2023-09-27T11:37:02.649179+00:00 17463000.277556028217 232536943.222077101469 249999943.499633133411 1 60214.484071758 2023-09-27T11:37:03.799844+00:00 17462940.481991738081 232537003.018173664808 249999943.500165402889 1 60214.484081619 2023-09-27T11:37:04.651918+00:00 17462984.921235226095 232536958.578882962465 249999943.500118196011 1 60214.484092503 2023-09-27T11:37:05.592236+00:00 17462989.543038189411 232536953.957305699587 249999943.500343888998 1 60214.484104745 2023-09-27T11:37:06.649962+00:00 17462978.257108300924 232536965.243077993393 249999943.500186294317 1 60214.484115982 2023-09-27T11:37:07.620903+00:00 17462966.104619000107 232536977.395546078682 249999943.500165075064 1 60214.484127770 2023-09-27T11:37:08.639357+00:00 17462936.504005994648 232537006.995759129524 249999943.499765127897 1 60214.484139345 2023-09-27T11:37:09.639366+00:00 17462999.142983958125 232536944.356700330973 249999943.499684274197 1 60214.484151012 2023-09-27T11:37:10.647467+00:00 17462965.568314023316 232536977.931442856789 249999943.499756872654 1 60214.484162146 2023-09-27T11:37:11.609436+00:00 17463029.808817293495 232536913.690936028957 249999943.499753326178 1 60214.484173702 2023-09-27T11:37:12.607841+00:00 17462911.294249288738 232537032.205860674381 249999943.500109970570 1 60214.484185134 2023-09-27T11:37:13.595545+00:00 17462984.876237627119 232536958.623595297337 249999943.499832928181 1 60214.484197489 2023-09-27T11:37:14.663034+00:00 17462941.477281179279 232537002.022449582815 249999943.499730765820 1 60214.484208193 2023-09-27T11:37:15.587880+00:00 17462956.464481197298 232536987.035090327263 249999943.499571532011 1 60214.484219554 2023-09-27T11:37:16.569451+00:00 17462935.179218064994 232537008.320605158806 249999943.499823212624 1 60214.484231366 2023-09-27T11:37:17.590042+00:00 17462956.705232840031 232536986.795007288456 249999943.500240117311 1 60214.484243709 2023-09-27T11:37:18.656441+00:00 17462975.282699674368 232536968.216826796532 249999943.499526470900 1 60214.484254652 2023-09-27T11:37:19.601886+00:00 17462971.266464475542 232536972.233431965113 249999943.499896436930 1 60214.484266521 2023-09-27T11:37:20.627471+00:00 17462966.906000819057 232536976.594088673592 249999943.500089496374 1 60214.484277677 2023-09-27T11:37:21.591264+00:00 17462920.917118322104 232537022.582919865847 249999943.500038176775 1 60214.484289395 2023-09-27T11:37:22.603719+00:00 17462946.624797839671 232536996.875162959099 249999943.499960809946 1 60214.484301265 2023-09-27T11:37:23.629280+00:00 17462998.247052557766 232536945.253032863140 249999943.500085413456 1 60214.484312559 2023-09-27T11:37:24.605041+00:00 17463000.329378478229 232536943.170576691628 249999943.499955177307 1 60214.484324578 2023-09-27T11:37:25.643579+00:00 17462965.108089316636 232536978.392391145229 249999943.500480473042 1 60214.484335307 2023-09-27T11:37:26.570487+00:00 17462905.974302098155 232537037.525943458080 249999943.500245571136 1 60214.484347825 2023-09-27T11:37:27.652069+00:00 17462983.860285133123 232536959.639797091484 249999943.500082224607 1 60214.484359220 2023-09-27T11:37:28.636610+00:00 17462979.025140568614 232536964.474934160709 249999943.500074744225 1 60214.484370434 2023-09-27T11:37:29.605503+00:00 17462988.496117293835 232536955.004050016403 249999943.500167310238 1 60214.484382163 2023-09-27T11:37:30.618856+00:00 17462932.700121495873 232537010.799697339535 249999943.499818831682 1 60214.484393499 2023-09-27T11:37:31.598301+00:00 17463001.225294694304 232536942.274788677692 249999943.500083386898 1 60214.484404962 2023-09-27T11:37:32.588703+00:00 17462962.147564876825 232536981.352177530527 249999943.499742418528 1 60214.484416680 2023-09-27T11:37:33.601139+00:00 17462975.599060244858 232536967.901228040457 249999943.500288277864 1 60214.484428984 2023-09-27T11:37:34.664220+00:00 17462964.781688947231 232536978.718820720911 249999943.500509679317 1 60214.484440097 2023-09-27T11:37:35.624351+00:00 17462994.025052454323 232536949.475079476833 249999943.500131934881 1 60214.484451704 2023-09-27T11:37:36.627190+00:00 17462965.182244017720 232536978.317833632231 249999943.500077664852 1 60214.484462772 2023-09-27T11:37:37.583466+00:00 17462907.822746273130 232537035.676605999470 249999943.499352276325 1 60214.484474736 2023-09-27T11:37:38.617166+00:00 17462986.487989809364 232536957.011271893978 249999943.499261707067 1 60214.484485896 2023-09-27T11:37:39.581444+00:00 17463005.288032740355 232536938.212213188410 249999943.500245928764 1 60214.484497716 2023-09-27T11:37:40.602656+00:00 17462965.792172007263 232536977.707499980927 249999943.499671995640 1 60214.484509901 2023-09-27T11:37:41.655464+00:00 17462979.789558112621 232536963.710916608572 249999943.500474721193 1 60214.484520972 2023-09-27T11:37:42.611979+00:00 17462954.942316297442 232536988.558031409979 249999943.500347703695 1 60214.484532509 2023-09-27T11:37:43.608793+00:00 17462950.028499428183 232536993.471369296312 249999943.499868720770 1 60214.484544060 2023-09-27T11:37:44.606807+00:00 17462961.402602672577 232536982.097504466772 249999943.500107139349 1 60214.484555367 2023-09-27T11:37:45.583720+00:00 17462947.037479765713 232536996.462365627289 249999943.499845385551 1 60214.484566945 2023-09-27T11:37:46.583999+00:00 17462996.239028550684 232536947.260922521353 249999943.499951064587 1 60214.484578832 2023-09-27T11:37:47.611074+00:00 17462918.546074539423 232537024.954217791557 249999943.500292330980 1 60214.484590066 2023-09-27T11:37:48.581719+00:00 17462970.168660052121 232536973.331340253353 249999943.500000298023 1 60214.484602128 2023-09-27T11:37:49.623893+00:00 17462938.067904379219 232537005.431985467672 249999943.499889850616 1 60214.484613047 2023-09-27T11:37:50.567282+00:00 17462978.370817892253 232536965.129449725151 249999943.500267624855 1 60214.484625146 2023-09-27T11:37:51.612580+00:00 17462962.686877034605 232536980.813247084618 249999943.500124126673 1 60214.484636958 2023-09-27T11:37:52.633143+00:00 17462955.809834402055 232536987.689918547869 249999943.499752938747 1 60214.484648144 2023-09-27T11:37:53.599617+00:00 17462984.192598607391 232536959.307158350945 249999943.499756962061 1 60214.484660169 2023-09-27T11:37:54.638626+00:00 17463019.584796287119 232536923.915467172861 249999943.500263452530 1 60214.484671250 2023-09-27T11:37:55.596053+00:00 17462951.564478851855 232536991.935026347637 249999943.499505192041 1 60214.484682736 2023-09-27T11:37:56.588336+00:00 17462955.565053652972 232536987.934446185827 249999943.499499827623 1 60214.484694563 2023-09-27T11:37:57.610266+00:00 17462984.066865164787 232536959.432903975248 249999943.499769151211 1 60214.484705904 2023-09-27T11:37:58.590116+00:00 17462981.331820674241 232536962.168260961771 249999943.500081628561 1 60214.484717589 2023-09-27T11:37:59.599703+00:00 17462926.028583992273 232537017.471551328897 249999943.500135332346 1 60214.484729396 2023-09-27T11:38:00.619829+00:00 17463034.799716018140 232536908.700174361467 249999943.499890387058 1 60214.484742831 2023-09-27T11:38:01.780608+00:00 17462959.070124316961 232536984.429745078087 249999943.499869406223 1 60214.484754693 2023-09-27T11:38:02.805455+00:00 17462979.490299735218 232536964.010365933180 249999943.500665664673 1 60214.484766474 2023-09-27T11:38:03.823368+00:00 17462973.176668841392 232536970.323516488075 249999943.500185340643 1 60214.484777163 2023-09-27T11:38:04.746875+00:00 17463002.984246715903 232536940.515979111195 249999943.500225841999 1 60214.484787931 2023-09-27T11:38:05.677214+00:00 17462951.480067148805 232536992.020081043243 249999943.500148177147 1 60214.484799586 2023-09-27T11:38:06.684243+00:00 17462968.415606714785 232536975.084454119205 249999943.500060826540 1 60214.484811836 2023-09-27T11:38:07.742638+00:00 17462968.735979560763 232536974.764214873314 249999943.500194430351 1 60214.484823170 2023-09-27T11:38:08.721884+00:00 17462968.562122803181 232536974.938025891781 249999943.500148683786 1 60214.484834545 2023-09-27T11:38:09.704702+00:00 17462974.552287399769 232536968.947543799877 249999943.499831199646 1 60214.484845487 2023-09-27T11:38:10.650085+00:00 17462934.303185272962 232537009.197012960911 249999943.500198245049 1 60214.484857847 2023-09-27T11:38:11.718019+00:00 17463003.808397628367 232536939.691699743271 249999943.500097364187 1 60214.484869340 2023-09-27T11:38:12.711017+00:00 17462978.984026171267 232536964.515861898661 249999943.499888062477 1 60214.484879729 2023-09-27T11:38:13.608620+00:00 17462960.660286504775 232536982.839600950480 249999943.499887466431 1 60214.484892331 2023-09-27T11:38:14.697414+00:00 17462967.128026194870 232536976.372362375259 249999943.500388562679 1 60214.484903657 2023-09-27T11:38:15.675934+00:00 17462978.806382250041 232536964.693585067987 249999943.499967306852 1 60214.484915178 2023-09-27T11:38:16.671381+00:00 17463014.060829602182 232536929.439271032810 249999943.500100642443 1 60214.484926266 2023-09-27T11:38:17.629333+00:00 17462984.028128925711 232536959.471994310617 249999943.500123232603 1 60214.484938120 2023-09-27T11:38:18.653604+00:00 17462981.795204948634 232536961.705133199692 249999943.500338137150 1 60214.484949466 2023-09-27T11:38:19.633831+00:00 17462995.494488097727 232536948.005633503199 249999943.500121593475 1 60214.484961222 2023-09-27T11:38:20.649601+00:00 17462976.500069588423 232536966.999711662531 249999943.499781250954 1 60214.484973887 2023-09-27T11:38:21.743890+00:00 17462956.650675587356 232536986.849426329136 249999943.500101923943 1 60214.484984008 2023-09-27T11:38:22.618264+00:00 17462954.369957458228 232536989.130133628845 249999943.500091075897 1 60214.484995103 2023-09-27T11:38:23.576900+00:00 17462983.220971785486 232536960.278902947903 249999943.499874740839 1 60214.485007600 2023-09-27T11:38:24.656653+00:00 17462957.874187357724 232536985.625838130713 249999943.500025480986 1 60214.485018510 2023-09-27T11:38:25.599294+00:00 17462952.987965546548 232536990.511651515961 249999943.499617069960 1 60214.485030985 2023-09-27T11:38:26.677143+00:00 17462945.904583383352 232536997.595561772585 249999943.500145167112 1 60214.485042430 2023-09-27T11:38:27.665993+00:00 17462955.503800116479 232536987.996268481016 249999943.500068604946 1 60214.485054136 2023-09-27T11:38:28.677394+00:00 17462946.012943387032 232536997.486845374107 249999943.499788761139 1 60214.485064869 2023-09-27T11:38:29.604670+00:00 17463004.107530210167 232536939.392333567142 249999943.499863773584 1 60214.485076586 2023-09-27T11:38:30.617013+00:00 17462945.316731687635 232536998.183249443769 249999943.499981135130 1 60214.485089383 2023-09-27T11:38:31.722663+00:00 17462945.028895374388 232536998.471081763506 249999943.499977141619 1 60214.485099442 2023-09-27T11:38:32.591797+00:00 17462973.062849737704 232536970.437196493149 249999943.500046223402 1 60214.485111509 2023-09-27T11:38:33.634415+00:00 17463004.930435780436 232536938.569556802511 249999943.499992579222 1 60214.485123012 2023-09-27T11:38:34.628237+00:00 17462955.300945449620 232536988.199046075344 249999943.499991536140 1 60214.485134467 2023-09-27T11:38:35.617990+00:00 17462963.377122443169 232536980.122994363308 249999943.500116795301 1 60214.485146108 2023-09-27T11:38:36.623750+00:00 17462922.043111503124 232537021.456916868687 249999943.500028371811 1 60214.485157996 2023-09-27T11:38:37.650861+00:00 17462977.520147502422 232536965.979633599520 249999943.499781101942 1 60214.485169696 2023-09-27T11:38:38.661758+00:00 17463025.478888254613 232536918.021276891232 249999943.500165134668 1 60214.485181574 2023-09-27T11:38:39.687975+00:00 17462975.585951764137 232536967.913917899132 249999943.499869674444 1 60214.485193018 2023-09-27T11:38:40.676743+00:00 17462965.509570572525 232536977.990172028542 249999943.499742597342 1 60214.485203963 2023-09-27T11:38:41.622362+00:00 17462993.009292908013 232536950.490222543478 249999943.499515444040 1 60214.485215708 2023-09-27T11:38:42.637131+00:00 17462967.517066903412 232536975.982890427113 249999943.499957323074 1 60214.485226717 2023-09-27T11:38:43.588331+00:00 17462998.741781156510 232536944.758124351501 249999943.499905496836 1 60214.485238771 2023-09-27T11:38:44.629860+00:00 17462903.327274698764 232537040.172305017710 249999943.499579727650 1 60214.485249575 2023-09-27T11:38:45.563306+00:00 17462958.743464283645 232536984.756099939346 249999943.499564230442 1 60214.485261446 2023-09-27T11:38:46.588971+00:00 17462996.667148381472 232536946.832464575768 249999943.499612957239 1 60214.485272981 2023-09-27T11:38:47.585569+00:00 17462954.542772047222 232536988.956804364920 249999943.499576419592 1 60214.485285025 2023-09-27T11:38:48.626134+00:00 17462995.639121569693 232536947.861080169678 249999943.500201731920 1 60214.485295951 2023-09-27T11:38:49.570170+00:00 17463011.077061403543 232536932.423018157482 249999943.500079572201 1 60214.485307858 2023-09-27T11:38:50.598971+00:00 17462960.458273354918 232536983.041623979807 249999943.499897330999 1 60214.485319512 2023-09-27T11:38:51.605811+00:00 17463029.351427566260 232536914.148885399103 249999943.500312954187 1 60214.485331009 2023-09-27T11:38:52.599151+00:00 17462915.043978240341 232537028.456286966801 249999943.500265210867 1 60214.485343153 2023-09-27T11:38:53.648412+00:00 17462932.594510991126 232537010.905438572168 249999943.499949574471 1 60214.485354674 2023-09-27T11:38:54.643862+00:00 17462996.183997586370 232536947.315956294537 249999943.499953866005 1 60214.485365414 2023-09-27T11:38:55.571736+00:00 17462971.052028600127 232536972.447304546833 249999943.499333143234 1 60214.485377003 2023-09-27T11:38:56.573063+00:00 17462951.006076127291 232536992.493774890900 249999943.499851018190 1 60214.485389069 2023-09-27T11:38:57.615515+00:00 17462999.218204256147 232536944.281413167715 249999943.499617427588 1 60214.485401246 2023-09-27T11:38:58.667674+00:00 17462947.273848664016 232536996.225782066584 249999943.499630719423 1 60214.485412018 2023-09-27T11:38:59.598389+00:00 17462953.506015319377 232536989.993958860636 249999943.499974191189 1 60214.485423558 2023-09-27T11:39:00.595467+00:00 17462964.356477145106 232536979.143534570932 249999943.500011712313 1 60214.485436720 2023-09-27T11:39:01.732589+00:00 17462990.797242093831 232536952.702807515860 249999943.500049620867 1 60214.485448398 2023-09-27T11:39:02.741553+00:00 17462963.379306606948 232536980.120673000813 249999943.499979615211 1 60214.485459356 2023-09-27T11:39:03.688313+00:00 17462968.722673077136 232536974.777282625437 249999943.499955713749 1 60214.485470410 2023-09-27T11:39:04.643454+00:00 17462989.228854727000 232536954.271024584770 249999943.499879300594 1 60214.485481139 2023-09-27T11:39:05.570454+00:00 17462969.357079133391 232536974.142765879631 249999943.499845027924 1 60214.485493362 2023-09-27T11:39:06.626474+00:00 17462938.063573516905 232537005.436280667782 249999943.499854177237 1 60214.485505031 2023-09-27T11:39:07.634730+00:00 17462969.054826498032 232536974.445086658001 249999943.499913156033 1 60214.485516512 2023-09-27T11:39:08.626643+00:00 17462965.628853179514 232536977.870973914862 249999943.499827086926 1 60214.485528178 2023-09-27T11:39:09.634523+00:00 17462980.072656169534 232536963.427235215902 249999943.499891400337 1 60214.485539418 2023-09-27T11:39:10.605726+00:00 17462944.201523475349 232536999.298669368029 249999943.500192850828 1 60214.485551134 2023-09-27T11:39:11.618005+00:00 17462963.204500295222 232536980.295560866594 249999943.500061154366 1 60214.485562282 2023-09-27T11:39:12.581160+00:00 17462946.632820863277 232536996.867187500000 249999943.500008374453 1 60214.485573955 2023-09-27T11:39:13.589700+00:00 17462976.881581775844 232536966.618161350489 249999943.499743133783 1 60214.485585961 2023-09-27T11:39:14.627079+00:00 17462915.926042318344 232537027.574032068253 249999943.500074386597 1 60214.485597237 2023-09-27T11:39:15.601331+00:00 17462983.741883669049 232536959.758210420609 249999943.500094085932 1 60214.485609067 2023-09-27T11:39:16.623370+00:00 17462982.000112473965 232536961.499741911888 249999943.499854385853 1 60214.485620507 2023-09-27T11:39:17.611787+00:00 17463040.028170038015 232536903.472129106522 249999943.500299155712 1 60214.485631832 2023-09-27T11:39:18.590253+00:00 17462954.969741974026 232536988.530585706234 249999943.500327676535 1 60214.485643736 2023-09-27T11:39:19.618763+00:00 17462953.439710453153 232536990.060095340014 249999943.499805808067 1 60214.485655011 2023-09-27T11:39:20.592922+00:00 17462942.358821127564 232537001.141132175922 249999943.499953299761 1 60214.485666434 2023-09-27T11:39:21.579892+00:00 17462960.394742492586 232536983.104749143124 249999943.499491631985 1 60214.485677531 2023-09-27T11:39:22.538711+00:00 17462980.228951144964 232536963.271371841431 249999943.500322997570 1 60214.485690056 2023-09-27T11:39:23.620854+00:00 17462951.446905482560 232536992.053077250719 249999943.499982744455 1 60214.485701530 2023-09-27T11:39:24.612226+00:00 17462989.609783113003 232536953.890824019909 249999943.500607132912 1 60214.485712634 2023-09-27T11:39:25.571558+00:00 17462999.678963050246 232536943.821214079857 249999943.500177145004 1 60214.485725244 2023-09-27T11:39:26.661052+00:00 17462963.849472679198 232536979.650819629431 249999943.500292301178 1 60214.485736355 2023-09-27T11:39:27.621059+00:00 17462929.044513717294 232537014.455710262060 249999943.500223994255 1 60214.485747642 2023-09-27T11:39:28.596234+00:00 17462962.595592927188 232536980.904462188482 249999943.500055104494 1 60214.485759147 2023-09-27T11:39:29.590243+00:00 17462969.563013210893 232536973.937135785818 249999943.500149011612 1 60214.485771568 2023-09-27T11:39:30.663503+00:00 17463007.581112176180 232536935.918806552887 249999943.499918729067 1 60214.485782067 2023-09-27T11:39:31.570601+00:00 17462992.868851166219 232536950.631302893162 249999943.500154048204 1 60214.485794246 2023-09-27T11:39:32.622837+00:00 17462902.469764638692 232537041.030524671078 249999943.500289320946 1 60214.485805954 2023-09-27T11:39:33.634411+00:00 17462977.662285838276 232536965.837314456701 249999943.499600291252 1 60214.485816910 2023-09-27T11:39:34.581068+00:00 17462978.602073792368 232536964.898035764694 249999943.500109553337 1 60214.485828456 2023-09-27T11:39:35.578610+00:00 17462990.706485696137 232536952.793580442667 249999943.500066131353 1 60214.485840825 2023-09-27T11:39:36.647292+00:00 17462953.720628205687 232536989.779414087534 249999943.500042289495 1 60214.485852050 2023-09-27T11:39:37.617089+00:00 17462997.122873969376 232536946.377345025539 249999943.500218987465 1 60214.485863547 2023-09-27T11:39:38.610455+00:00 17462969.044893082231 232536974.454986691475 249999943.499879777431 1 60214.485874905 2023-09-27T11:39:39.591766+00:00 17462940.798610504717 232537002.701247036457 249999943.499857544899 1 60214.485886772 2023-09-27T11:39:40.617136+00:00 17462952.973161041737 232536990.527123749256 249999943.500284790993 1 60214.485898384 2023-09-27T11:39:41.620417+00:00 17462927.417238838971 232537016.082623243332 249999943.499862074852 1 60214.485909602 2023-09-27T11:39:42.589592+00:00 17463028.302881650627 232536915.196837037802 249999943.499718695879 1 60214.485921131 2023-09-27T11:39:43.585710+00:00 17462919.969387695193 232537023.530277431011 249999943.499665141106 1 60214.485932762 2023-09-27T11:39:44.590622+00:00 17462983.431040331721 232536960.068978965282 249999943.500019311905 1 60214.485944703 2023-09-27T11:39:45.622361+00:00 17462978.751551371068 232536964.748287081718 249999943.499838441610 1 60214.485955749 2023-09-27T11:39:46.576724+00:00 17462962.921867653728 232536980.578011542559 249999943.499879181385 1 60214.485967952 2023-09-27T11:39:47.631029+00:00 17462951.358271103352 232536992.141455560923 249999943.499726653099 1 60214.485979274 2023-09-27T11:39:48.609259+00:00 17463024.353119257838 232536919.146927803755 249999943.500047057867 1 60214.485990807 2023-09-27T11:39:49.605726+00:00 17462969.352961853147 232536974.147113323212 249999943.500075161457 1 60214.486002726 2023-09-27T11:39:50.635565+00:00 17462960.171865005046 232536983.327722400427 249999943.499587416649 1 60214.486014262 2023-09-27T11:39:51.632204+00:00 17462999.971135176718 232536943.528768599033 249999943.499903768301 1 60214.486025793 2023-09-27T11:39:52.628454+00:00 17462972.504310078919 232536970.995433092117 249999943.499743163586 1 60214.486036647 2023-09-27T11:39:53.566297+00:00 17462997.961122922599 232536945.538777232170 249999943.499900162220 1 60214.486047699 2023-09-27T11:39:54.521222+00:00 17462951.793364226818 232536991.706708043814 249999943.500072270632 1 60214.486060342 2023-09-27T11:39:55.613514+00:00 17462980.243006821722 232536963.257048606873 249999943.500055432320 1 60214.486072161 2023-09-27T11:39:56.634744+00:00 17462943.300067670643 232537000.200031548738 249999943.500099211931 1 60214.486083730 2023-09-27T11:39:57.634303+00:00 17462959.261818379164 232536984.238466411829 249999943.500284790993 1 60214.486095136 2023-09-27T11:39:58.619808+00:00 17462959.542627319694 232536983.957472860813 249999943.500100195408 1 60214.486106175 2023-09-27T11:39:59.573470+00:00 17462956.211826905608 232536987.288141518831 249999943.499968409538 1 60214.486118120 2023-09-27T11:40:00.605595+00:00 17462991.582922670990 232536951.917470306158 249999943.500392973423 1 60214.486132055 2023-09-27T11:40:01.809551+00:00 17462976.309684697539 232536967.190132349730 249999943.499817043543 1 60214.486148976 2023-09-27T11:40:03.271548+00:00 17462958.022022571415 232536985.477350741625 249999943.499373316765 1 60214.486158772 2023-09-27T11:40:04.117881+00:00 17463005.507962107658 232536937.991622030735 249999943.499584138393 1 60214.486167747 2023-09-27T11:40:04.893304+00:00 17462988.501829199493 232536954.998329728842 249999943.500158935785 1 60214.486176901 2023-09-27T11:40:05.684294+00:00 17462950.907927952707 232536992.592236578465 249999943.500164538622 1 60214.486188768 2023-09-27T11:40:06.709550+00:00 17462984.822410881519 232536958.677559494972 249999943.499970376492 1 60214.486200613 2023-09-27T11:40:07.732911+00:00 17463014.033242527395 232536929.466553628445 249999943.499796152115 1 60214.486211224 2023-09-27T11:40:08.649801+00:00 17462924.385072097182 232537019.114438593388 249999943.499510705471 1 60214.486222898 2023-09-27T11:40:09.658395+00:00 17462955.767199702561 232536987.732781767845 249999943.499981462955 1 60214.486236027 2023-09-27T11:40:10.792667+00:00 17462963.986109841615 232536979.513674288988 249999943.499784141779 1 60214.486245695 2023-09-27T11:40:11.628064+00:00 17462976.104412756860 232536967.395590662956 249999943.500003427267 1 60214.486257400 2023-09-27T11:40:12.639360+00:00 17462918.868706688285 232537024.631179302931 249999943.499885976315 1 60214.486269850 2023-09-27T11:40:13.715018+00:00 17462983.091341067106 232536960.408828854561 249999943.500169932842 1 60214.486280634 2023-09-27T11:40:14.646765+00:00 17462962.976868882775 232536980.523205995560 249999943.500074863434 1 60214.486291941 2023-09-27T11:40:15.623687+00:00 17462976.543981570750 232536966.956007748842 249999943.499989330769 1 60214.486304088 2023-09-27T11:40:16.673162+00:00 17462982.238468687981 232536961.261274039745 249999943.499742716551 1 60214.486315939 2023-09-27T11:40:17.697076+00:00 17462909.543230716139 232537033.956636071205 249999943.499866783619 1 60214.486327431 2023-09-27T11:40:18.690033+00:00 17462964.425548095256 232536979.074435085058 249999943.499983191490 1 60214.486338706 2023-09-27T11:40:19.664158+00:00 17462974.452124621719 232536969.048210084438 249999943.500334709883 1 60214.486350968 2023-09-27T11:40:20.723679+00:00 17462988.444371279329 232536955.055654168129 249999943.500025451183 1 60214.486361546 2023-09-27T11:40:21.637583+00:00 17462935.728585906327 232537007.771348059177 249999943.499933958054 1 60214.486373247 2023-09-27T11:40:22.648538+00:00 17463026.799425717443 232536916.700659871101 249999943.500085592270 1 60214.486384329 2023-09-27T11:40:23.606012+00:00 17463009.523754049093 232536933.976275324821 249999943.500029385090 1 60214.486396659 2023-09-27T11:40:24.671369+00:00 17462966.599106617272 232536976.900888144970 249999943.499994754791 1 60214.486407899 2023-09-27T11:40:25.642460+00:00 17462972.644374426454 232536970.855865120888 249999943.500239551067 1 60214.486419179 2023-09-27T11:40:26.617011+00:00 17462950.750303778797 232536992.749875783920 249999943.500179558992 1 60214.486430571 2023-09-27T11:40:27.601347+00:00 17462961.778953067958 232536981.721568137407 249999943.500521212816 1 60214.486442708 2023-09-27T11:40:28.649976+00:00 17462969.441760137677 232536974.058091104031 249999943.499851226807 1 60214.486454108 2023-09-27T11:40:29.634939+00:00 17462971.861189424992 232536971.638780742884 249999943.499970167875 1 60214.486465314 2023-09-27T11:40:30.603138+00:00 17462921.715332105756 232537021.784649282694 249999943.499981403351 1 60214.486477076 2023-09-27T11:40:31.619395+00:00 17462935.001024872065 232537008.499016553164 249999943.500041425228 1 60214.486489713 2023-09-27T11:40:32.711235+00:00 17462976.515663094819 232536966.984604120255 249999943.500267207623 1 60214.486500216 2023-09-27T11:40:33.618679+00:00 17462986.351552899927 232536957.148201912642 249999943.499754816294 1 60214.486511709 2023-09-27T11:40:34.611676+00:00 17462966.722605410963 232536976.777053236961 249999943.499658644199 1 60214.486523625 2023-09-27T11:40:35.641210+00:00 17462985.369582820684 232536958.130164295435 249999943.499747127295 1 60214.486535858 2023-09-27T11:40:36.698136+00:00 17462960.192754689604 232536983.307527482510 249999943.500282168388 1 60214.486546921 2023-09-27T11:40:37.653981+00:00 17462967.579235881567 232536975.920917987823 249999943.500153869390 1 60214.486558443 2023-09-27T11:40:38.649523+00:00 17462952.644174218178 232536990.855672538280 249999943.499846756458 1 60214.486570702 2023-09-27T11:40:39.708661+00:00 17462985.775862026960 232536957.723898947239 249999943.499760985374 1 60214.486582615 2023-09-27T11:40:40.737968+00:00 17463018.849401623011 232536924.650514632463 249999943.499916255474 1 60214.486593260 2023-09-27T11:40:41.657672+00:00 17462994.650824327022 232536948.848986178637 249999943.499810516834 1 60214.486604376 2023-09-27T11:40:42.618047+00:00 17462955.914975821972 232536987.584918886423 249999943.499894708395 1 60214.486615243 2023-09-27T11:40:43.556974+00:00 17462947.325925298035 232536996.174118667841 249999943.500043958426 1 60214.486627201 2023-09-27T11:40:44.590180+00:00 17463000.600126057863 232536942.899648964405 249999943.499775022268 1 60214.486639110 2023-09-27T11:40:45.619105+00:00 17462977.244829881936 232536966.254817217588 249999943.499647110701 1 60214.486650467 2023-09-27T11:40:46.600322+00:00 17462967.598697226495 232536975.901145994663 249999943.499843209982 1 60214.486662167 2023-09-27T11:40:47.611219+00:00 17462975.318996038288 232536968.180862098932 249999943.499858140945 1 60214.486674100 2023-09-27T11:40:48.642248+00:00 17462967.172893069685 232536976.327272891998 249999943.500165969133 1 60214.486684635 2023-09-27T11:40:49.552447+00:00 17463009.207600709051 232536934.291978150606 249999943.499578863382 1 60214.486696784 2023-09-27T11:40:50.602159+00:00 17462980.949407409877 232536962.550495088100 249999943.499902486801 1 60214.486708604 2023-09-27T11:40:51.623371+00:00 17462953.663924273103 232536989.836062371731 249999943.499986648560 1 60214.486720200 2023-09-27T11:40:52.625275+00:00 17462981.186852648854 232536962.313134133816 249999943.499986767769 1 60214.486731550 2023-09-27T11:40:53.605901+00:00 17462951.088535714895 232536992.411474555731 249999943.500010281801 1 60214.486743375 2023-09-27T11:40:54.627587+00:00 17463042.215992584825 232536901.284136176109 249999943.500128746033 1 60214.486754437 2023-09-27T11:40:55.583402+00:00 17462935.557826582342 232537007.941912233829 249999943.499738812447 1 60214.486766068 2023-09-27T11:40:56.588291+00:00 17463015.312795840204 232536928.187542140484 249999943.500337988138 1 60214.486778456 2023-09-27T11:40:57.658592+00:00 17462959.129925742745 232536984.370387881994 249999943.500313639641 1 60214.486789504 2023-09-27T11:40:58.613155+00:00 17462956.189000301063 232536987.311093539000 249999943.500093847513 1 60214.486801571 2023-09-27T11:40:59.655765+00:00 17462959.745273120701 232536983.754491150379 249999943.499764263630 1 60214.486812634 2023-09-27T11:41:00.611580+00:00 17463021.114857874811 232536922.384439140558 249999943.499297022820 1 60214.486825945 2023-09-27T11:41:01.761654+00:00 17462977.397004228085 232536966.102843254805 249999943.499847471714 1 60214.486837004 2023-09-27T11:41:02.717176+00:00 17462956.577040888369 232536986.922224998474 249999943.499265879393 1 60214.486848089 2023-09-27T11:41:03.674934+00:00 17462961.769846286625 232536981.730204671621 249999943.500050961971 1 60214.486859296 2023-09-27T11:41:04.643128+00:00 17462931.808782421052 232537011.691777020693 249999943.500559449196 1 60214.486870777 2023-09-27T11:41:05.635126+00:00 17462969.048259366304 232536974.451297223568 249999943.499556601048 1 60214.486882802 2023-09-27T11:41:06.674102+00:00 17462977.391908261925 232536966.108218669891 249999943.500126928091 1 60214.486893905 2023-09-27T11:41:07.633386+00:00 17462995.580062828958 232536947.919848620892 249999943.499911457300 1 60214.486905820 2023-09-27T11:41:08.662863+00:00 17462965.024194020778 232536978.475734621286 249999943.499928653240 1 60214.486917239 2023-09-27T11:41:09.649448+00:00 17462947.710319586098 232536995.789403110743 249999943.499722689390 1 60214.486929621 2023-09-27T11:41:10.719240+00:00 17462922.320289876312 232537021.179592102766 249999943.499881982803 1 60214.486940440 2023-09-27T11:41:11.653990+00:00 17463001.468427665532 232536942.031716048717 249999943.500143706799 1 60214.486951410 2023-09-27T11:41:12.601833+00:00 17462962.106630414724 232536981.393345534801 249999943.499975949526 1 60214.486962724 2023-09-27T11:41:13.579294+00:00 17462930.812109135091 232537012.687981873751 249999943.500091016293 1 60214.486974115 2023-09-27T11:41:14.563520+00:00 17462951.210093714297 232536992.290043681860 249999943.500137388706 1 60214.486985880 2023-09-27T11:41:15.580043+00:00 17463007.750410534441 232536935.749767363071 249999943.500177890062 1 60214.486998464 2023-09-27T11:41:16.667252+00:00 17462941.976474020630 232537001.523545086384 249999943.500019103289 1 60214.487009517 2023-09-27T11:41:17.622309+00:00 17463008.009493660182 232536935.490208506584 249999943.499702155590 1 60214.487021287 2023-09-27T11:41:18.639161+00:00 17463035.799605421722 232536907.700162112713 249999943.499767541885 1 60214.487032085 2023-09-27T11:41:19.572136+00:00 17462958.738396912813 232536984.762239307165 249999943.500636219978 1 60214.487043455 2023-09-27T11:41:20.554494+00:00 17462955.974457707256 232536987.525391817093 249999943.499849528074 1 60214.487055861 2023-09-27T11:41:21.626405+00:00 17462966.631883967668 232536976.868073701859 249999943.499957680702 1 60214.487066533 2023-09-27T11:41:22.548476+00:00 17463005.335242886096 232536938.164404362440 249999943.499647259712 1 60214.487077960 2023-09-27T11:41:23.535780+00:00 17462974.677173666656 232536968.822568178177 249999943.499741852283 1 60214.487090789 2023-09-27T11:41:24.644153+00:00 17462960.085945140570 232536983.413692176342 249999943.499637305737 1 60214.487102112 2023-09-27T11:41:25.622438+00:00 17462984.143393233418 232536959.356737196445 249999943.500130414963 1 60214.487113266 2023-09-27T11:41:26.586221+00:00 17462955.248549070209 232536988.251124024391 249999943.499673098326 1 60214.487124121 2023-09-27T11:41:27.524091+00:00 17462943.340180747211 232537000.159427016973 249999943.499607771635 1 60214.487136934 2023-09-27T11:41:28.631104+00:00 17462993.221878934652 232536950.278056204319 249999943.499935150146 1 60214.487147645 2023-09-27T11:41:29.556532+00:00 17462973.519177876413 232536969.980872929096 249999943.500050812960 1 60214.487159528 2023-09-27T11:41:30.583189+00:00 17462968.759786248207 232536974.740530997515 249999943.500317245722 1 60214.487170580 2023-09-27T11:41:31.538099+00:00 17462976.416395384818 232536967.083928078413 249999943.500323474407 1 60214.487182879 2023-09-27T11:41:32.600719+00:00 17462954.891855485737 232536988.607926130295 249999943.499781608582 1 60214.487194791 2023-09-27T11:41:33.629972+00:00 17462964.113379839808 232536979.386646747589 249999943.500026583672 1 60214.487206209 2023-09-27T11:41:34.616478+00:00 17462948.514577336609 232536994.985951840878 249999943.500529170036 1 60214.487218002 2023-09-27T11:41:35.635390+00:00 17462969.497508056462 232536974.002996116877 249999943.500504165888 1 60214.487229301 2023-09-27T11:41:36.611560+00:00 17462971.965875927359 232536971.533840239048 249999943.499716162682 1 60214.487240477 2023-09-27T11:41:37.577267+00:00 17462991.585941869766 232536951.914120107889 249999943.500061988831 1 60214.487252554 2023-09-27T11:41:38.620641+00:00 17462995.276773702353 232536948.223457038403 249999943.500230729580 1 60214.487263114 2023-09-27T11:41:39.533031+00:00 17462986.375397622585 232536957.124481111765 249999943.499878734350 1 60214.487275030 2023-09-27T11:41:40.562611+00:00 17462942.129371348768 232537001.370256215334 249999943.499627560377 1 60214.487286802 2023-09-27T11:41:41.579695+00:00 17462954.342171933502 232536989.157869875431 249999943.500041812658 1 60214.487298761 2023-09-27T11:41:42.612906+00:00 17462998.722736377269 232536944.776529133320 249999943.499265521765 1 60214.487310306 2023-09-27T11:41:43.610464+00:00 17462991.547666288912 232536951.951709181070 249999943.499375462532 1 60214.487322277 2023-09-27T11:41:44.644731+00:00 17462959.375487491488 232536984.124080300331 249999943.499567806721 1 60214.487333104 2023-09-27T11:41:45.580194+00:00 17462946.206213023514 232536997.293551594019 249999943.499764621258 1 60214.487344987 2023-09-27T11:41:46.606876+00:00 17462990.901998534799 232536952.597614914179 249999943.499613463879 1 60214.487356519 2023-09-27T11:41:47.603225+00:00 17462953.154817100614 232536990.344927102327 249999943.499744206667 1 60214.487368076 2023-09-27T11:41:48.601773+00:00 17462975.653504766524 232536967.846301019192 249999943.499805778265 1 60214.487379370 2023-09-27T11:41:49.577583+00:00 17462957.411473304033 232536986.088611423969 249999943.500084728003 1 60214.487390807 2023-09-27T11:41:50.565762+00:00 17462977.279831271619 232536966.220775723457 249999943.500606983900 1 60214.487402983 2023-09-27T11:41:51.617686+00:00 17462972.145091470331 232536971.354881554842 249999943.499973028898 1 60214.487413964 2023-09-27T11:41:52.566479+00:00 17462991.124479964375 232536952.375594377518 249999943.500074326992 1 60214.487425910 2023-09-27T11:41:53.598644+00:00 17463001.676167346537 232536941.824091106653 249999943.500258445740 1 60214.487437258 2023-09-27T11:41:54.579046+00:00 17462922.852186691016 232537020.647942781448 249999943.500129461288 1 60214.487449710 2023-09-27T11:41:55.654946+00:00 17462972.531681638211 232536970.968708068132 249999943.500389695168 1 60214.487460691 2023-09-27T11:41:56.603738+00:00 17462961.031086079776 232536982.468877106905 249999943.499963194132 1 60214.487471800 2023-09-27T11:41:57.563512+00:00 17463005.079265903682 232536938.420803725719 249999943.500069618225 1 60214.487483733 2023-09-27T11:41:58.594565+00:00 17462964.435891091824 232536979.063979566097 249999943.499870657921 1 60214.487495038 2023-09-27T11:41:59.571266+00:00 17462936.939924724400 232537006.560156732798 249999943.500081449747 1 60214.487507042 2023-09-27T11:42:00.608459+00:00 17462988.520691018552 232536954.978670984507 249999943.499361991882 1 60214.487520820 2023-09-27T11:42:01.798803+00:00 17462980.726937100291 232536962.772977799177 249999943.499914884567 1 60214.487532143 2023-09-27T11:42:02.777133+00:00 17462949.059577830136 232536994.440534085035 249999943.500111907721 1 60214.487543405 2023-09-27T11:42:03.750214+00:00 17462969.629515163600 232536973.870187997818 249999943.499703168869 1 60214.487554571 2023-09-27T11:42:04.714931+00:00 17462967.439774535596 232536976.060089856386 249999943.499864399433 1 60214.487565928 2023-09-27T11:42:05.696209+00:00 17462996.598324682564 232536946.901910781860 249999943.500235468149 1 60214.487577108 2023-09-27T11:42:06.662137+00:00 17462940.439847845584 232537003.059926122427 249999943.499773979187 1 60214.487588905 2023-09-27T11:42:07.681421+00:00 17462956.589544869959 232536986.910079687834 249999943.499624550343 1 60214.487600751 2023-09-27T11:42:08.704868+00:00 17463007.092959444970 232536936.407100796700 249999943.500060230494 1 60214.487612573 2023-09-27T11:42:09.726346+00:00 17462961.194319423288 232536982.305144727230 249999943.499464154243 1 60214.487623430 2023-09-27T11:42:10.664348+00:00 17462972.150943815708 232536971.348696291447 249999943.499640107155 1 60214.487635253 2023-09-27T11:42:11.685883+00:00 17462993.799123279750 232536949.701151460409 249999943.500274747610 1 60214.487647739 2023-09-27T11:42:12.764681+00:00 17462986.870380416512 232536956.629548668861 249999943.499929070473 1 60214.487657918 2023-09-27T11:42:13.644130+00:00 17462970.035938154906 232536973.463717490435 249999943.499655634165 1 60214.487669705 2023-09-27T11:42:14.662526+00:00 17462990.409542515874 232536953.090224087238 249999943.499766588211 1 60214.487680762 2023-09-27T11:42:15.617833+00:00 17462950.864336170256 232536992.635552823544 249999943.499888986349 1 60214.487692675 2023-09-27T11:42:16.647067+00:00 17462989.599901724607 232536953.900058269501 249999943.499960005283 1 60214.487704238 2023-09-27T11:42:17.646181+00:00 17462970.610019851476 232536972.890282660723 249999943.500302523375 1 60214.487715183 2023-09-27T11:42:18.591825+00:00 17462950.909989021719 232536992.590262234211 249999943.500251263380 1 60214.487727218 2023-09-27T11:42:19.631637+00:00 17462918.976861435920 232537024.523270010948 249999943.500131458044 1 60214.487738925 2023-09-27T11:42:20.643170+00:00 17463007.219405166805 232536936.280815660954 249999943.500220835209 1 60214.487751164 2023-09-27T11:42:21.700578+00:00 17462962.690553557128 232536980.809165626764 249999943.499719172716 1 60214.487761768 2023-09-27T11:42:22.616773+00:00 17462961.094987921417 232536982.405089199543 249999943.500077128410 1 60214.487773340 2023-09-27T11:42:23.616581+00:00 17462954.621120486408 232536988.878885358572 249999943.500005841255 1 60214.487784839 2023-09-27T11:42:24.610103+00:00 17462993.971736166626 232536949.528308063745 249999943.500044226646 1 60214.487796389 2023-09-27T11:42:25.607987+00:00 17462960.317819189280 232536983.182900041342 249999943.500719219446 1 60214.487808023 2023-09-27T11:42:26.613135+00:00 17463004.669565621763 232536938.830774694681 249999943.500340312719 1 60214.487819712 2023-09-27T11:42:27.623096+00:00 17462961.124789357185 232536982.375048190355 249999943.499837547541 1 60214.487831361 2023-09-27T11:42:28.629538+00:00 17462974.810503244400 232536968.689384341240 249999943.499887585640 1 60214.487843531 2023-09-27T11:42:29.681053+00:00 17463017.620765563101 232536925.879258722067 249999943.500024288893 1 60214.487855171 2023-09-27T11:42:30.686767+00:00 17462949.931767869741 232536993.568384408951 249999943.500152289867 1 60214.487865960 2023-09-27T11:42:31.618912+00:00 17462995.151595234871 232536948.348132312298 249999943.499727547169 1 60214.487877811 2023-09-27T11:42:32.642903+00:00 17462963.356931544840 232536980.143103629351 249999943.500035166740 1 60214.487888793 2023-09-27T11:42:33.591698+00:00 17462957.425443813205 232536986.074449300766 249999943.499893128872 1 60214.487901113 2023-09-27T11:42:34.656145+00:00 17462968.611952833831 232536974.887629389763 249999943.499582231045 1 60214.487913085 2023-09-27T11:42:35.690507+00:00 17462935.067947480828 232537008.432251811028 249999943.500199288130 1 60214.487924514 2023-09-27T11:42:36.678050+00:00 17462948.249839317054 232536995.250071942806 249999943.499911248684 1 60214.487935772 2023-09-27T11:42:37.650666+00:00 17462944.689125295728 232536998.811187475920 249999943.500312775373 1 60214.487947272 2023-09-27T11:42:38.644303+00:00 17462999.123998712748 232536944.375913172960 249999943.499911874533 1 60214.487958957 2023-09-27T11:42:39.653868+00:00 17462968.113788373768 232536975.386719405651 249999943.500507771969 1 60214.487970383 2023-09-27T11:42:40.641131+00:00 17462957.746609572321 232536985.753759264946 249999943.500368833542 1 60214.487981365 2023-09-27T11:42:41.589962+00:00 17462993.549556590617 232536949.950396209955 249999943.499952793121 1 60214.487993429 2023-09-27T11:42:42.632283+00:00 17462972.138543136418 232536971.361306935549 249999943.499850064516 1 60214.488005130 2023-09-27T11:42:43.643203+00:00 17462921.975388750434 232537021.524423301220 249999943.499812066555 1 60214.488016386 2023-09-27T11:42:44.615727+00:00 17462986.487921368331 232536957.011473000050 249999943.499394357204 1 60214.488027271 2023-09-27T11:42:45.556190+00:00 17463012.645667288452 232536930.853715300560 249999943.499382585287 1 60214.488039254 2023-09-27T11:42:46.591567+00:00 17462934.571115728468 232537008.928624361753 249999943.499740093946 1 60214.488051231 2023-09-27T11:42:47.626415+00:00 17462980.852893475443 232536962.646443635225 249999943.499337106943 1 60214.488062107 2023-09-27T11:42:48.566013+00:00 17462936.732437092811 232537006.767821550369 249999943.500258654356 1 60214.488074096 2023-09-27T11:42:49.601895+00:00 17462982.504052098840 232536960.995782941580 249999943.499835044146 1 60214.488086085 2023-09-27T11:42:50.637708+00:00 17462979.482695393264 232536964.018101036549 249999943.500796437263 1 60214.488096920 2023-09-27T11:42:51.573921+00:00 17463015.541787244380 232536927.958212137222 249999943.499999374151 1 60214.488108744 2023-09-27T11:42:52.595460+00:00 17462961.535199899226 232536981.965544164181 249999943.500744074583 1 60214.488120141 2023-09-27T11:42:53.580153+00:00 17462988.883125655353 232536954.617217272520 249999943.500342935324 1 60214.488132488 2023-09-27T11:42:54.646941+00:00 17462990.995173964649 232536952.504703074694 249999943.499877035618 1 60214.488143992 2023-09-27T11:42:55.640881+00:00 17462970.146366413683 232536973.353662490845 249999943.500028908253 1 60214.488155310 2023-09-27T11:42:56.618738+00:00 17462970.864379875362 232536972.635628879070 249999943.500008761883 1 60214.488166957 2023-09-27T11:42:57.625077+00:00 17462980.969045694917 232536962.530620932579 249999943.499666631222 1 60214.488178085 2023-09-27T11:42:58.586510+00:00 17462937.598561059684 232537005.901487439871 249999943.500048488379 1 60214.488189593 2023-09-27T11:42:59.580859+00:00 17462965.056116010994 232536978.443901091814 249999943.500017106533 1 60214.488201057 2023-09-27T11:43:00.571320+00:00 17462975.824241474271 232536967.675911396742 249999943.500152885914 1 60214.488216546 2023-09-27T11:43:01.909582+00:00 17462912.231915798038 232537031.268071204424 249999943.499987006187 1 60214.488226294 2023-09-27T11:43:02.751797+00:00 17462984.429272584617 232536959.070381760597 249999943.499654352665 1 60214.488237153 2023-09-27T11:43:03.690042+00:00 17462952.489655621350 232536991.010336726904 249999943.499992340803 1 60214.488248002 2023-09-27T11:43:04.627389+00:00 17462959.156936872751 232536984.343348443508 249999943.500285327435 1 60214.488259872 2023-09-27T11:43:05.652994+00:00 17462983.173721089959 232536960.326287150383 249999943.500008225441 1 60214.488271393 2023-09-27T11:43:06.648390+00:00 17463011.910326834768 232536931.589316695929 249999943.499643534422 1 60214.488282708 2023-09-27T11:43:07.626018+00:00 17462957.275208309293 232536986.224903047085 249999943.500111341476 1 60214.488294109 2023-09-27T11:43:08.611028+00:00 17462975.492128215730 232536968.007520467043 249999943.499648690224 1 60214.488306410 2023-09-27T11:43:09.673780+00:00 17462989.362002551556 232536954.137999296188 249999943.500001847744 1 60214.488317961 2023-09-27T11:43:10.671863+00:00 17462934.524216476828 232537008.975577443838 249999943.499793916941 1 60214.488328962 2023-09-27T11:43:11.622282+00:00 17462999.307910837233 232536944.191729187965 249999943.499640017748 1 60214.488340227 2023-09-27T11:43:12.595588+00:00 17462941.304637201130 232537002.194946825504 249999943.499584019184 1 60214.488351576 2023-09-27T11:43:13.576143+00:00 17462963.118835821748 232536980.381459087133 249999943.500294923782 1 60214.488363684 2023-09-27T11:43:14.622263+00:00 17463001.755126230419 232536941.744788318872 249999943.499914556742 1 60214.488375353 2023-09-27T11:43:15.630490+00:00 17462930.259461332113 232537013.240433782339 249999943.499895125628 1 60214.488386600 2023-09-27T11:43:16.602222+00:00 17462976.749005958438 232536966.750826507807 249999943.499832451344 1 60214.488398498 2023-09-27T11:43:17.630210+00:00 17462990.501050993800 232536952.998872965574 249999943.499923944473 1 60214.488409942 2023-09-27T11:43:18.618973+00:00 17462950.530499439687 232536992.969280779362 249999943.499780207872 1 60214.488420860 2023-09-27T11:43:19.562317+00:00 17462944.701057132334 232536998.798839151859 249999943.499896287918 1 60214.488433206 2023-09-27T11:43:20.628995+00:00 17462937.578817810863 232537005.921004801989 249999943.499822616577 1 60214.488444585 2023-09-27T11:43:21.612182+00:00 17463011.560612916946 232536931.939398020506 249999943.500010937452 1 60214.488456454 2023-09-27T11:43:22.637589+00:00 17462938.593431893736 232537004.906161934137 249999943.499593824148 1 60214.488468015 2023-09-27T11:43:23.636509+00:00 17462956.048691123724 232536987.450839072466 249999943.499530196190 1 60214.488478713 2023-09-27T11:43:24.560791+00:00 17462982.318209152669 232536961.181822508574 249999943.500031650066 1 60214.488490904 2023-09-27T11:43:25.614099+00:00 17462993.299307841808 232536950.200995981693 249999943.500303834677 1 60214.488502013 2023-09-27T11:43:26.573866+00:00 17462908.558125007898 232537034.941603362560 249999943.499728381634 1 60214.488513752 2023-09-27T11:43:27.588197+00:00 17463028.470237534493 232536915.029741108418 249999943.499978631735 1 60214.488525627 2023-09-27T11:43:28.614147+00:00 17462921.191668741405 232537022.308369934559 249999943.500038683414 1 60214.488537064 2023-09-27T11:43:29.602311+00:00 17462949.570598158985 232536993.929763764143 249999943.500361919403 1 60214.488548766 2023-09-27T11:43:30.613373+00:00 17462940.616089511663 232537002.883924752474 249999943.500014275312 1 60214.488560018 2023-09-27T11:43:31.585587+00:00 17462970.329972047359 232536973.170205473900 249999943.500177532434 1 60214.488571936 2023-09-27T11:43:32.615306+00:00 17462922.222647577524 232537021.276905328035 249999943.499552905560 1 60214.488583689 2023-09-27T11:43:33.630680+00:00 17462977.497963007540 232536966.001750797033 249999943.499713808298 1 60214.488594758 2023-09-27T11:43:34.587121+00:00 17462961.543500997126 232536981.956508487463 249999943.500009477139 1 60214.488606422 2023-09-27T11:43:35.594853+00:00 17462957.211897946894 232536986.287865012884 249999943.499762952328 1 60214.488618024 2023-09-27T11:43:36.597283+00:00 17462971.558594394475 232536971.941505879164 249999943.500100284815 1 60214.488630041 2023-09-27T11:43:37.635518+00:00 17462975.230240810663 232536968.269701242447 249999943.499942064285 1 60214.488641152 2023-09-27T11:43:38.595528+00:00 17463017.524376235902 232536925.975407630205 249999943.499783873558 1 60214.488652458 2023-09-27T11:43:39.572399+00:00 17462958.500422962010 232536984.999688148499 249999943.500111103058 1 60214.488663691 2023-09-27T11:43:40.542914+00:00 17462924.708468679339 232537018.791340142488 249999943.499808818102 1 60214.488675816 2023-09-27T11:43:41.590482+00:00 17462938.386097304523 232537005.114081233740 249999943.500178545713 1 60214.488687365 2023-09-27T11:43:42.588375+00:00 17462991.752406854182 232536951.747247248888 249999943.499654114246 1 60214.488699301 2023-09-27T11:43:43.619565+00:00 17462970.822689026594 232536972.676916003227 249999943.499605029821 1 60214.488710330 2023-09-27T11:43:44.572494+00:00 17462990.778782442212 232536952.720967173576 249999943.499749600887 1 60214.488722036 2023-09-27T11:43:45.583900+00:00 17462942.661359254271 232537000.838963150978 249999943.500322401524 1 60214.488733605 2023-09-27T11:43:46.583450+00:00 17462977.631006669253 232536965.868535786867 249999943.499542444944 1 60214.488745376 2023-09-27T11:43:47.600491+00:00 17462950.791647784412 232536992.708777040243 249999943.500424832106 1 60214.488756878 2023-09-27T11:43:48.594242+00:00 17463011.816561780870 232536931.683488726616 249999943.500050514936 1 60214.488768710 2023-09-27T11:43:49.616541+00:00 17462931.259518496692 232537012.240832120180 249999943.500350624323 1 60214.488780146 2023-09-27T11:43:50.604664+00:00 17462958.090839605778 232536985.409125894308 249999943.499965488911 1 60214.488791754 2023-09-27T11:43:51.607490+00:00 17463027.582966666669 232536915.916497886181 249999943.499464541674 1 60214.488803353 2023-09-27T11:43:52.609727+00:00 17462969.629536490887 232536973.870058536530 249999943.499595016241 1 60214.488815098 2023-09-27T11:43:53.624445+00:00 17462978.520809389651 232536964.979240775108 249999943.500050157309 1 60214.488825998 2023-09-27T11:43:54.566237+00:00 17462986.367482628673 232536957.132073760033 249999943.499556392431 1 60214.488838094 2023-09-27T11:43:55.611320+00:00 17462978.389039628208 232536965.110757738352 249999943.499797374010 1 60214.488849895 2023-09-27T11:43:56.630915+00:00 17462975.549795590341 232536967.950287759304 249999943.500083357096 1 60214.488860973 2023-09-27T11:43:57.588038+00:00 17462924.005107201636 232537019.494538038969 249999943.499645233154 1 60214.488872178 2023-09-27T11:43:58.556182+00:00 17462986.707906864583 232536956.791867643595 249999943.499774515629 1 60214.488884739 2023-09-27T11:43:59.641440+00:00 17462959.749845717102 232536983.750015288591 249999943.499861001968 1 60214.488896006 2023-09-27T11:44:00.614949+00:00 17462976.663502361625 232536966.836386263371 249999943.499888628721 1 60214.488912720 2023-09-27T11:44:02.058981+00:00 17462969.623937506229 232536973.875913828611 249999943.499851346016 1 60214.488921751 2023-09-27T11:44:02.839333+00:00 17463008.339794579893 232536935.159982800484 249999943.499777376652 1 60214.488933505 2023-09-27T11:44:03.854829+00:00 17462957.249435696751 232536986.250480771065 249999943.499916464090 1 60214.488943961 2023-09-27T11:44:04.758193+00:00 17463001.654196355492 232536941.846403747797 249999943.500600099564 1 60214.488956448 2023-09-27T11:44:05.837091+00:00 17462926.256572823972 232537017.243382096291 249999943.499954909086 1 60214.488965772 2023-09-27T11:44:06.642687+00:00 17462941.488598875701 232537002.011599421501 249999943.500198304653 1 60214.488978876 2023-09-27T11:44:07.774874+00:00 17462986.406074535102 232536957.094078272581 249999943.500152796507 1 60214.488989140 2023-09-27T11:44:08.661683+00:00 17462954.267574060708 232536989.232673048973 249999943.500247120857 1 60214.489001252 2023-09-27T11:44:09.708161+00:00 17462995.330419179052 232536948.169526994228 249999943.499946177006 1 60214.489012897 2023-09-27T11:44:10.714318+00:00 17462946.956152074039 232536996.543904542923 249999943.500056624413 1 60214.489025109 2023-09-27T11:44:11.769418+00:00 17462971.481075305492 232536972.018272072077 249999943.499347388744 1 60214.489035993 2023-09-27T11:44:12.709837+00:00 17462932.908216748387 232537010.591601073742 249999943.499817818403 1 60214.489046704 2023-09-27T11:44:13.635267+00:00 17462972.530676063150 232536970.968688517809 249999943.499364584684 1 60214.489058860 2023-09-27T11:44:14.685472+00:00 17462985.238605115563 232536958.261309206486 249999943.499914318323 1 60214.489070891 2023-09-27T11:44:15.725041+00:00 17462978.824879448861 232536964.675214111805 249999943.500093549490 1 60214.489081520 2023-09-27T11:44:16.643275+00:00 17462960.007606137544 232536983.492159605026 249999943.499765753746 1 60214.489092961 2023-09-27T11:44:17.631834+00:00 17462955.280862934887 232536988.218747407198 249999943.499610334635 1 60214.489105497 2023-09-27T11:44:18.714917+00:00 17462961.057580936700 232536982.442280262709 249999943.499861210585 1 60214.489116326 2023-09-27T11:44:19.650549+00:00 17462987.743718128651 232536955.756295710802 249999943.500013828278 1 60214.489127696 2023-09-27T11:44:20.632962+00:00 17462983.651843845844 232536959.848313421011 249999943.500157266855 1 60214.489139517 2023-09-27T11:44:21.654231+00:00 17462992.762761946768 232536950.736943006516 249999943.499704957008 1 60214.489150955 2023-09-27T11:44:22.642537+00:00 17462958.867579977959 232536984.632064253092 249999943.499644219875 1 60214.489162755 2023-09-27T11:44:23.661994+00:00 17462981.090989086777 232536962.409294724464 249999943.500283807516 1 60214.489173898 2023-09-27T11:44:24.624807+00:00 17463003.365860939026 232536940.134190440178 249999943.500051379204 1 60214.489185892 2023-09-27T11:44:25.661056+00:00 17462958.688013244420 232536984.811935961246 249999943.499949216843 1 60214.489196721 2023-09-27T11:44:26.596670+00:00 17462958.183120034635 232536985.316538900137 249999943.499658942223 1 60214.489209146 2023-09-27T11:44:27.670228+00:00 17462983.370252545923 232536960.130053788424 249999943.500306338072 1 60214.489220736 2023-09-27T11:44:28.671602+00:00 17462987.295534361154 232536956.204855918884 249999943.500390291214 1 60214.489232054 2023-09-27T11:44:29.649450+00:00 17462949.963593311608 232536993.536451160908 249999943.500044465065 1 60214.489243819 2023-09-27T11:44:30.665990+00:00 17462919.913075871766 232537023.587285101414 249999943.500360965729 1 60214.489254780 2023-09-27T11:44:31.613007+00:00 17462973.301385104656 232536970.198752701283 249999943.500137805939 1 60214.489266395 2023-09-27T11:44:32.616527+00:00 17462964.583364136517 232536978.917522966862 249999943.500887095928 1 60214.489277777 2023-09-27T11:44:33.599930+00:00 17462986.495998233557 232536957.004194796085 249999943.500193029642 1 60214.489290263 2023-09-27T11:44:34.678700+00:00 17462947.096450515091 232536996.403458029032 249999943.499908536673 1 60214.489301703 2023-09-27T11:44:35.667150+00:00 17462975.138326425105 232536968.361571907997 249999943.499898344278 1 60214.489313131 2023-09-27T11:44:36.654493+00:00 17462986.811418972909 232536956.688238680363 249999943.499657660723 1 60214.489325020 2023-09-27T11:44:37.681774+00:00 17462938.371042057872 232537005.129089504480 249999943.500131547451 1 60214.489336353 2023-09-27T11:44:38.660885+00:00 17462980.147971171886 232536963.351986676455 249999943.499957859516 1 60214.489348307 2023-09-27T11:44:39.693697+00:00 17462983.452569019049 232536960.047226369381 249999943.499795377254 1 60214.489359981 2023-09-27T11:44:40.702371+00:00 17462958.034304004163 232536985.465597331524 249999943.499901324511 1 60214.489370557 2023-09-27T11:44:41.616143+00:00 17462988.060184374452 232536955.439579635859 249999943.499764025211 1 60214.489381781 2023-09-27T11:44:42.585878+00:00 17462957.482831839472 232536986.016963481903 249999943.499795317650 1 60214.489393651 2023-09-27T11:44:43.611475+00:00 17463002.082782618701 232536941.416868150234 249999943.499650776386 1 60214.489404802 2023-09-27T11:44:44.574922+00:00 17462955.435818582773 232536988.064433097839 249999943.500251680613 1 60214.489417151 2023-09-27T11:44:45.641836+00:00 17462978.774659510702 232536964.725354343653 249999943.500013858080 1 60214.489428635 2023-09-27T11:44:46.634075+00:00 17462969.121933791786 232536974.378209471703 249999943.500143259764 1 60214.489439872 2023-09-27T11:44:47.604922+00:00 17462979.588756151497 232536963.911205112934 249999943.499961256981 1 60214.489451366 2023-09-27T11:44:48.598074+00:00 17462968.479575432837 232536975.020228892565 249999943.499804317951 1 60214.489463456 2023-09-27T11:44:49.642582+00:00 17462975.536667790264 232536967.962860763073 249999943.499528557062 1 60214.489474744 2023-09-27T11:44:50.617898+00:00 17462968.714238673449 232536974.785688847303 249999943.499927520752 1 60214.489486119 2023-09-27T11:44:51.600647+00:00 17462975.547224599868 232536967.953109323978 249999943.500333935022 1 60214.489497830 2023-09-27T11:44:52.612485+00:00 17462993.465515635908 232536950.034165084362 249999943.499680727720 1 60214.489509966 2023-09-27T11:44:53.661057+00:00 17462964.373782515526 232536979.126177817583 249999943.499960333109 1 60214.489521429 2023-09-27T11:44:54.651500+00:00 17462994.986106801778 232536948.513242930174 249999943.499349743128 1 60214.489532339 2023-09-27T11:44:55.594123+00:00 17462960.543243616819 232536982.956720829010 249999943.499964445829 1 60214.489543844 2023-09-27T11:44:56.588171+00:00 17462985.097334764898 232536958.402580916882 249999943.499915689230 1 60214.489555741 2023-09-27T11:44:57.615974+00:00 17462975.675669185817 232536967.824255287647 249999943.499924480915 1 60214.489567261 2023-09-27T11:44:58.611386+00:00 17462936.575246796012 232537006.924959361553 249999943.500206172466 1 60214.489578222 2023-09-27T11:44:59.558428+00:00 17463002.056461974978 232536941.443131625652 249999943.499593615532 1 60214.489590117 2023-09-27T11:45:00.586139+00:00 17462889.463161945343 232537054.036677420139 249999943.499839365482 1 60214.489601878 2023-09-27T11:45:01.602193+00:00 17462956.514857407659 232536986.985054939985 249999943.499912351370 1 60214.489617796 2023-09-27T11:45:02.977587+00:00 17462991.638690385967 232536951.861367464066 249999943.500057846308 1 60214.489628263 2023-09-27T11:45:03.881922+00:00 17462974.601348198950 232536968.898470520973 249999943.499818712473 1 60214.489638456 2023-09-27T11:45:04.762581+00:00 17463018.365377619863 232536925.134627431631 249999943.500005066395 1 60214.489649189 2023-09-27T11:45:05.689957+00:00 17462961.686852104962 232536981.813401579857 249999943.500253677368 1 60214.489661487 2023-09-27T11:45:06.752512+00:00 17462976.864763241261 232536966.635148227215 249999943.499911457300 1 60214.489672666 2023-09-27T11:45:07.718399+00:00 17462930.013513110578 232537013.486663460732 249999943.500176578760 1 60214.489684118 2023-09-27T11:45:08.707846+00:00 17462984.699784889817 232536958.800180256367 249999943.499965131283 1 60214.489694706 2023-09-27T11:45:09.622599+00:00 17462943.258356608450 232537000.241470664740 249999943.499827265739 1 60214.489707222 2023-09-27T11:45:10.704014+00:00 17462987.925522085279 232536955.574380815029 249999943.499902904034 1 60214.489718463 2023-09-27T11:45:11.675178+00:00 17462988.325457450002 232536955.174700677395 249999943.500158131123 1 60214.489729906 2023-09-27T11:45:12.663901+00:00 17462955.120487704873 232536988.379813581705 249999943.500301301479 1 60214.489742013 2023-09-27T11:45:13.709912+00:00 17462980.026898540556 232536963.473032832146 249999943.499931365252 1 60214.489752401 2023-09-27T11:45:14.607421+00:00 17462981.883874449879 232536961.615963995457 249999943.499838441610 1 60214.489764903 2023-09-27T11:45:15.687587+00:00 17462944.810279022902 232536998.689446449280 249999943.499725461006 1 60214.489776114 2023-09-27T11:45:16.656294+00:00 17462972.283307660371 232536971.216499418020 249999943.499807089567 1 60214.489788173 2023-09-27T11:45:17.698143+00:00 17462953.568165697157 232536989.932089895010 249999943.500255584717 1 60214.489799259 2023-09-27T11:45:18.655944+00:00 17462941.295768778771 232537002.204784512520 249999943.500553280115 1 60214.489810491 2023-09-27T11:45:19.626464+00:00 17463001.442134808749 232536942.057706534863 249999943.499841332436 1 60214.489822991 2023-09-27T11:45:20.706435+00:00 17463014.442318946123 232536929.057957351208 249999943.500276297331 1 60214.489834137 2023-09-27T11:45:21.669444+00:00 17463000.579266481102 232536942.921347886324 249999943.500614374876 1 60214.489845110 2023-09-27T11:45:22.617531+00:00 17462954.022164952010 232536989.477982997894 249999943.500147938728 1 60214.489856859 2023-09-27T11:45:23.632580+00:00 17462958.034013312310 232536985.465318292379 249999943.499331593513 1 60214.489868721 2023-09-27T11:45:24.657493+00:00 17462970.204654403031 232536973.295266807079 249999943.499921202660 1 60214.489879584 2023-09-27T11:45:25.596083+00:00 17462967.660930160433 232536975.838919669390 249999943.499849826097 1 60214.489891854 2023-09-27T11:45:26.656148+00:00 17462968.937946442515 232536974.562214195728 249999943.500160634518 1 60214.489902623 2023-09-27T11:45:27.586672+00:00 17462958.609738323838 232536984.890249073505 249999943.499987393618 1 60214.489914505 2023-09-27T11:45:28.613226+00:00 17462938.301645062864 232537005.198324561119 249999943.499969631433 1 60214.489927202 2023-09-27T11:45:29.710238+00:00 17462946.298648655415 232536997.201322317123 249999943.499970972538 1 60214.489938290 2023-09-27T11:45:30.668244+00:00 17462968.273625701666 232536975.226978123188 249999943.500603824854 1 60214.489949885 2023-09-27T11:45:31.670076+00:00 17462973.430585443974 232536970.069524943829 249999943.500110387802 1 60214.489960718 2023-09-27T11:45:32.606083+00:00 17463031.364932544529 232536912.135247409344 249999943.500179946423 1 60214.489972118 2023-09-27T11:45:33.591019+00:00 17462992.739005312324 232536950.761065185070 249999943.500070512295 1 60214.489984301 2023-09-27T11:45:34.643606+00:00 17462942.605643883348 232537000.894089341164 249999943.499733209610 1 60214.489995635 2023-09-27T11:45:35.622819+00:00 17462934.174872953445 232537009.325236886740 249999943.500109851360 1 60214.490007154 2023-09-27T11:45:36.618092+00:00 17462976.889812175184 232536966.610689997673 249999943.500502169132 1 60214.490018644 2023-09-27T11:45:37.610839+00:00 17462999.818399004638 232536943.681977331638 249999943.500376343727 1 60214.490030244 2023-09-27T11:45:38.613051+00:00 17462949.006837546825 232536994.492943942547 249999943.499781489372 1 60214.490041707 2023-09-27T11:45:39.603436+00:00 17462972.536114253104 232536970.963928401470 249999943.500042647123 1 60214.490053240 2023-09-27T11:45:40.599971+00:00 17462967.632082939148 232536975.867621392012 249999943.499704331160 1 60214.490065318 2023-09-27T11:45:41.643463+00:00 17462987.735926304013 232536955.764358878136 249999943.500285178423 1 60214.490076288 2023-09-27T11:45:42.591229+00:00 17462925.841843452305 232537017.658277899027 249999943.500121355057 1 60214.490088386 2023-09-27T11:45:43.636540+00:00 17462987.283872507513 232536956.215464502573 249999943.499337017536 1 60214.490099615 2023-09-27T11:45:44.606733+00:00 17462985.849807031453 232536957.650443851948 249999943.500250875950 1 60214.490110969 2023-09-27T11:45:45.587696+00:00 17462984.986463453621 232536958.513715535402 249999943.500178992748 1 60214.490123033 2023-09-27T11:45:46.630018+00:00 17462945.334345050156 232536998.165698617697 249999943.500043660402 1 60214.490134459 2023-09-27T11:45:47.617259+00:00 17462958.978528361768 232536984.520984560251 249999943.499512910843 1 60214.490145754 2023-09-27T11:45:48.593152+00:00 17462995.698863927275 232536947.800784558058 249999943.499648481607 1 60214.490157851 2023-09-27T11:45:49.638280+00:00 17462934.395105928183 232537009.104360371828 249999943.499466300011 1 60214.490169300 2023-09-27T11:45:50.627476+00:00 17462937.674362152815 232537005.825626641512 249999943.499988794327 1 60214.490180552 2023-09-27T11:45:51.599732+00:00 17463014.191422384232 232536929.308533012867 249999943.499955385923 1 60214.490192594 2023-09-27T11:45:52.640084+00:00 17462962.999181877822 232536980.501123666763 249999943.500305533409 1 60214.490203652 2023-09-27T11:45:53.595478+00:00 17462995.136144217104 232536948.364421308041 249999943.500565528870 1 60214.490215188 2023-09-27T11:45:54.592237+00:00 17462950.977435931563 232536992.522549480200 249999943.499985396862 1 60214.490226854 2023-09-27T11:45:55.600206+00:00 17462957.464861910790 232536986.035294711590 249999943.500156611204 1 60214.490238549 2023-09-27T11:45:56.610639+00:00 17462989.899192918092 232536953.601011335850 249999943.500204265118 1 60214.490249812 2023-09-27T11:45:57.583761+00:00 17463001.051361732185 232536942.448695033789 249999943.500056773424 1 60214.490261603 2023-09-27T11:45:58.602460+00:00 17462951.568845406175 232536991.931373387575 249999943.500218808651 1 60214.490274422 2023-09-27T11:45:59.710095+00:00 17462938.776814755052 232537004.723229050636 249999943.500043809414 1 60214.490285109 2023-09-27T11:46:00.633422+00:00 17462987.280723772943 232536956.218955218792 249999943.499678999186 1 60214.490295854 2023-09-27T11:46:01.561829+00:00 17462972.697103038430 232536970.802989244461 249999943.500092267990 1 60214.490310803 2023-09-27T11:46:02.853406+00:00 17462955.557083282620 232536987.942875742912 249999943.499959021807 1 60214.490322212 2023-09-27T11:46:03.839091+00:00 17462940.300305459648 232537003.199758440256 249999943.500063896179 1 60214.490332651 2023-09-27T11:46:04.741094+00:00 17463021.475975383073 232536922.024343162775 249999943.500318557024 1 60214.490345104 2023-09-27T11:46:05.816986+00:00 17462988.410102624446 232536955.089308619499 249999943.499411255121 1 60214.490355703 2023-09-27T11:46:06.732725+00:00 17462971.835648119450 232536971.664400219917 249999943.500048339367 1 60214.490367168 2023-09-27T11:46:07.723295+00:00 17463007.391090985388 232536936.108769655228 249999943.499860644341 1 60214.490379214 2023-09-27T11:46:08.764115+00:00 17462926.244315221906 232537017.255280047655 249999943.499595284462 1 60214.490390576 2023-09-27T11:46:09.745761+00:00 17463003.907390184700 232536939.592726230621 249999943.500116407871 1 60214.490402552 2023-09-27T11:46:10.780518+00:00 17462964.552104722708 232536978.947751313448 249999943.499856024981 1 60214.490412720 2023-09-27T11:46:11.659039+00:00 17463019.593402106315 232536923.906506985426 249999943.499909102917 1 60214.490425596 2023-09-27T11:46:12.771458+00:00 17462960.990756824613 232536982.509441554546 249999943.500198364258 1 60214.490436299 2023-09-27T11:46:13.696193+00:00 17462965.276075266302 232536978.223760038614 249999943.499835312366 1 60214.490448068 2023-09-27T11:46:14.713049+00:00 17462992.213827531785 232536951.286132037640 249999943.499959558249 1 60214.490458539 2023-09-27T11:46:15.617772+00:00 17462965.717743821442 232536977.782094985247 249999943.499838799238 1 60214.490471366 2023-09-27T11:46:16.726065+00:00 17462954.366513289511 232536989.133576571941 249999943.500089854002 1 60214.490482501 2023-09-27T11:46:17.688050+00:00 17463008.721132777631 232536934.778563261032 249999943.499696046114 1 60214.490493845 2023-09-27T11:46:18.668222+00:00 17462956.267312731594 232536987.232394635677 249999943.499707370996 1 60214.490505202 2023-09-27T11:46:19.649429+00:00 17463015.100327935070 232536928.399482309818 249999943.499810248613 1 60214.490517225 2023-09-27T11:46:20.688255+00:00 17462931.217494804412 232537012.281968593597 249999943.499463409185 1 60214.490528120 2023-09-27T11:46:21.629565+00:00 17462992.985225204378 232536950.514698624611 249999943.499923825264 1 60214.490541055 2023-09-27T11:46:22.747193+00:00 17462983.576051957905 232536959.924034297466 249999943.500086247921 1 60214.490551261 2023-09-27T11:46:23.628922+00:00 17462996.047984380275 232536947.451909571886 249999943.499893963337 1 60214.490563225 2023-09-27T11:46:24.662631+00:00 17462950.923356723040 232536992.577113717794 249999943.500470429659 1 60214.490575932 2023-09-27T11:46:25.760489+00:00 17462933.036595750600 232537010.463703304529 249999943.500299066305 1 60214.490587579 2023-09-27T11:46:26.766794+00:00 17463063.318958818913 232536880.181381344795 249999943.500340163708 1 60214.490598403 2023-09-27T11:46:27.702006+00:00 17462968.097098838538 232536975.402729421854 249999943.499828249216 1 60214.490610130 2023-09-27T11:46:28.715240+00:00 17462965.105730969459 232536978.394344687462 249999943.500075668097 1 60214.490621094 2023-09-27T11:46:29.662533+00:00 17462995.114098861814 232536948.385694801807 249999943.499793648720 1 60214.490633411 2023-09-27T11:46:30.726723+00:00 17462924.682763185352 232537018.817093014717 249999943.499856203794 1 60214.490644380 2023-09-27T11:46:31.674381+00:00 17462971.928451310843 232536971.571780711412 249999943.500232011080 1 60214.490656789 2023-09-27T11:46:32.746584+00:00 17462962.110432803631 232536981.389292508364 249999943.499725311995 1 60214.490668052 2023-09-27T11:46:33.719680+00:00 17462991.878228038549 232536951.621855020523 249999943.500083059072 1 60214.490678918 2023-09-27T11:46:34.658461+00:00 17462981.267751716077 232536962.231876134872 249999943.499627858400 1 60214.490690195 2023-09-27T11:46:35.632896+00:00 17462926.372337657958 232537017.127549052238 249999943.499886721373 1 60214.490702250 2023-09-27T11:46:36.674374+00:00 17462964.969309389591 232536978.530752211809 249999943.500061601400 1 60214.490713051 2023-09-27T11:46:37.607558+00:00 17462975.924465492368 232536967.575336277485 249999943.499801754951 1 60214.490724626 2023-09-27T11:46:38.607727+00:00 17462952.804402440786 232536990.695369869471 249999943.499772310257 1 60214.490736119 2023-09-27T11:46:39.600692+00:00 17462981.373553156853 232536962.126591950655 249999943.500145107508 1 60214.490748417 2023-09-27T11:46:40.663183+00:00 17462941.865925624967 232537001.633980512619 249999943.499906122684 1 60214.490759623 2023-09-27T11:46:41.631429+00:00 17462949.289089944214 232536994.211035102606 249999943.500125050545 1 60214.490770839 2023-09-27T11:46:42.600489+00:00 17462989.171706061810 232536954.328089237213 249999943.499795287848 1 60214.490783248 2023-09-27T11:46:43.672628+00:00 17462963.953194223344 232536979.546789854765 249999943.499984085560 1 60214.490794187 2023-09-27T11:46:44.617803+00:00 17463046.152696501464 232536897.347644358873 249999943.500340849161 1 60214.490806131 2023-09-27T11:46:45.649687+00:00 17462946.997999649495 232536996.502008318901 249999943.500007957220 1 60214.490817502 2023-09-27T11:46:46.632155+00:00 17462946.674094513059 232536996.825974494219 249999943.500069022179 1 60214.490828973 2023-09-27T11:46:47.623276+00:00 17462958.152129419148 232536985.347749322653 249999943.499878734350 1 60214.490840632 2023-09-27T11:46:48.630568+00:00 17463013.434368185699 232536930.065822392702 249999943.500190585852 1 60214.490852162 2023-09-27T11:46:49.626799+00:00 17462935.864736296237 232537007.635441809893 249999943.500178098679 1 60214.490863493 2023-09-27T11:46:50.605796+00:00 17462944.059614986181 232536999.440240979195 249999943.499855965376 1 60214.490874593 2023-09-27T11:46:51.564872+00:00 17462933.111792374402 232537010.388014405966 249999943.499806791544 1 60214.490886829 2023-09-27T11:46:52.622022+00:00 17463005.753976773471 232536937.745648652315 249999943.499625414610 1 60214.490897737 2023-09-27T11:46:53.564518+00:00 17462979.471223074943 232536964.028530150652 249999943.499753236771 1 60214.490909458 2023-09-27T11:46:54.577159+00:00 17462962.749875374138 232536980.750046759844 249999943.499922126532 1 60214.490921134 2023-09-27T11:46:55.585954+00:00 17462986.637259434909 232536956.862096339464 249999943.499355763197 1 60214.490932414 2023-09-27T11:46:56.560553+00:00 17462972.066192701459 232536971.433638513088 249999943.499831199646 1 60214.490943944 2023-09-27T11:46:57.556757+00:00 17462961.768787249923 232536981.731230765581 249999943.500018000603 1 60214.490955932 2023-09-27T11:46:58.592498+00:00 17462895.781021442264 232537047.719116359949 249999943.500137805939 1 60214.490968104 2023-09-27T11:46:59.644247+00:00 17463032.498106397688 232536911.001773416996 249999943.499879807234 1 60214.490979058 2023-09-27T11:47:00.590591+00:00 17462971.965132709593 232536971.534656792879 249999943.499789506197 1 60214.490989982 2023-09-27T11:47:01.534473+00:00 17462968.325397133827 232536975.174266725779 249999943.499663859606 1 60214.491003894 2023-09-27T11:47:02.736448+00:00 17462967.988674070686 232536975.511330097914 249999943.500004172325 1 60214.491015307 2023-09-27T11:47:03.722503+00:00 17462933.188758913428 232537010.311041682959 249999943.499800592661 1 60214.491025547 2023-09-27T11:47:04.607321+00:00 17463026.448468413204 232536917.051082998514 249999943.499551415443 1 60214.491037501 2023-09-27T11:47:05.640040+00:00 17462945.666693538427 232536997.833580732346 249999943.500274270773 1 60214.491049057 2023-09-27T11:47:06.638489+00:00 17463038.467302571982 232536905.032393872738 249999943.499696433544 1 60214.491060401 2023-09-27T11:47:07.618659+00:00 17462906.421418465674 232537037.079000443220 249999943.500418901443 1 60214.491071975 2023-09-27T11:47:08.618645+00:00 17463018.250412747264 232536925.248893857002 249999943.499306619167 1 60214.491083743 2023-09-27T11:47:09.635391+00:00 17462953.329534340650 232536990.170167118311 249999943.499701470137 1 60214.491096333 2023-09-27T11:47:10.723158+00:00 17462969.205545939505 232536974.294344663620 249999943.499890595675 1 60214.491106953 2023-09-27T11:47:11.640721+00:00 17462968.307513318956 232536975.192264378071 249999943.499777704477 1 60214.491118147 2023-09-27T11:47:12.607871+00:00 17462978.460222925991 232536965.039825528860 249999943.500048458576 1 60214.491129508 2023-09-27T11:47:13.589516+00:00 17462948.042288839817 232536995.457854449749 249999943.500143289566 1 60214.491140704 2023-09-27T11:47:14.556780+00:00 17462966.219068363309 232536977.281473040581 249999943.500541388988 1 60214.491152867 2023-09-27T11:47:15.607692+00:00 17462949.506431777030 232536993.993700057268 249999943.500131845474 1 60214.491164278 2023-09-27T11:47:16.593632+00:00 17462982.212922751904 232536961.286508917809 249999943.499431669712 1 60214.491176019 2023-09-27T11:47:17.608044+00:00 17462969.337449971586 232536974.162725389004 249999943.500175356865 1 60214.491187709 2023-09-27T11:47:18.618083+00:00 17462957.138521835208 232536986.361855745316 249999943.500377595425 1 60214.491199014 2023-09-27T11:47:19.594824+00:00 17462935.885227847844 232537007.614829093218 249999943.500056952238 1 60214.491210727 2023-09-27T11:47:20.606819+00:00 17462980.962485883385 232536962.537098467350 249999943.499584347010 1 60214.491222481 2023-09-27T11:47:21.622397+00:00 17463001.822684567422 232536941.677051246166 249999943.499735802412 1 60214.491233537 2023-09-27T11:47:22.577548+00:00 17462904.026116065681 232537039.473939329386 249999943.500055402517 1 60214.491245454 2023-09-27T11:47:23.607234+00:00 17462981.614022042602 232536961.885789096355 249999943.499811142683 1 60214.491257099 2023-09-27T11:47:24.613375+00:00 17463020.024522129446 232536923.475043863058 249999943.499565988779 1 60214.491267782 2023-09-27T11:47:25.536391+00:00 17462974.029680471867 232536969.470643818378 249999943.500324279070 1 60214.491280356 2023-09-27T11:47:26.622744+00:00 17462965.443312633783 232536978.055977433920 249999943.499290078878 1 60214.491291643 2023-09-27T11:47:27.597913+00:00 17462992.648209128529 232536950.851686954498 249999943.499896079302 1 60214.491303326 2023-09-27T11:47:28.607357+00:00 17463000.504247024655 232536942.996223270893 249999943.500470280647 1 60214.491314684 2023-09-27T11:47:29.588703+00:00 17462933.030475761741 232537010.468969315290 249999943.499445080757 1 60214.491326173 2023-09-27T11:47:30.581374+00:00 17462963.434915591031 232536980.065482616425 249999943.500398218632 1 60214.491337572 2023-09-27T11:47:31.566253+00:00 17462972.851633325219 232536970.648926496506 249999943.500559806824 1 60214.491349240 2023-09-27T11:47:32.574315+00:00 17462975.550745517015 232536967.948751747608 249999943.499497264624 1 60214.491361237 2023-09-27T11:47:33.610872+00:00 17462968.776301298290 232536974.723449707031 249999943.499751001596 1 60214.491372366 2023-09-27T11:47:34.572374+00:00 17462969.501537095755 232536973.998488694429 249999943.500025779009 1 60214.491383859 2023-09-27T11:47:35.565434+00:00 17462992.526469979435 232536950.973710328341 249999943.500180304050 1 60214.491395765 2023-09-27T11:47:36.594147+00:00 17462961.688046578318 232536981.811784952879 249999943.499831527472 1 60214.491407552 2023-09-27T11:47:37.612497+00:00 17462974.437477409840 232536969.062590658665 249999943.500068068504 1 60214.491419054 2023-09-27T11:47:38.606276+00:00 17462959.710587140173 232536983.789314955473 249999943.499902099371 1 60214.491430255 2023-09-27T11:47:39.574034+00:00 17462949.739066947252 232536993.761000514030 249999943.500067472458 1 60214.491442203 2023-09-27T11:47:40.606302+00:00 17462970.418558351696 232536973.081298798323 249999943.499857157469 1 60214.491453937 2023-09-27T11:47:41.620167+00:00 17462944.878163520247 232536998.622321784496 249999943.500485301018 1 60214.491465016 2023-09-27T11:47:42.577389+00:00 17463002.951934527606 232536940.548340857029 249999943.500275373459 1 60214.491476786 2023-09-27T11:47:43.594315+00:00 17462989.923560578376 232536953.576349377632 249999943.499909967184 1 60214.491488538 2023-09-27T11:47:44.609679+00:00 17462904.968355409801 232537038.532188177109 249999943.500543594360 1 60214.491500671 2023-09-27T11:47:45.658021+00:00 17462960.784850548953 232536982.715062618256 249999943.499913156033 1 60214.491511826 2023-09-27T11:47:46.621801+00:00 17463003.409875027835 232536940.089572578669 249999943.499447613955 1 60214.491523545 2023-09-27T11:47:47.634289+00:00 17462947.708299219608 232536995.790692240000 249999943.498991459608 1 60214.491534886 2023-09-27T11:47:48.614197+00:00 17462958.271825958043 232536985.227955996990 249999943.499781966209 1 60214.491545800 2023-09-27T11:47:49.557076+00:00 17462987.141880851239 232536956.357971489429 249999943.499852329493 1 60214.491557679 2023-09-27T11:47:50.583494+00:00 17462969.577831618488 232536973.921980500221 249999943.499812126160 1 60214.491569772 2023-09-27T11:47:51.628323+00:00 17462968.692900784314 232536974.807303726673 249999943.500204503536 1 60214.491581348 2023-09-27T11:47:52.628477+00:00 17463014.088541086763 232536929.411730706692 249999943.500271797180 1 60214.491592614 2023-09-27T11:47:53.601867+00:00 17462942.952320430428 232537000.547973573208 249999943.500293999910 1 60214.491603677 2023-09-27T11:47:54.557662+00:00 17462988.715310003608 232536954.785325258970 249999943.500635266304 1 60214.491615843 2023-09-27T11:47:55.608867+00:00 17462995.181820012629 232536948.318618953228 249999943.500438958406 1 60214.491627155 2023-09-27T11:47:56.586206+00:00 17462940.053737137467 232537003.446410208941 249999943.500147342682 1 60214.491638810 2023-09-27T11:47:57.593202+00:00 17462987.307677648962 232536956.192743897438 249999943.500421553850 1 60214.491650341 2023-09-27T11:47:58.589477+00:00 17462929.327398251742 232537014.172555685043 249999943.499953925610 1 60214.491662055 2023-09-27T11:47:59.601598+00:00 17463002.349728800356 232536941.149782359600 249999943.499511152506 1 60214.491674082 2023-09-27T11:48:00.640730+00:00 17462966.275651976466 232536977.223990857601 249999943.499642848969 1 60214.491687632 2023-09-27T11:48:01.811442+00:00 17462965.999354977161 232536977.500560879707 249999943.499915868044 1 60214.491697635 2023-09-27T11:48:02.675633+00:00 17463000.787553552538 232536942.712279438972 249999943.499832987785 1 60214.491710366 2023-09-27T11:48:03.775609+00:00 17462949.166800148785 232536994.333046376705 249999943.499846518040 1 60214.491720872 2023-09-27T11:48:04.683287+00:00 17463009.193326465786 232536934.306444644928 249999943.499771118164 1 60214.491731877 2023-09-27T11:48:05.634110+00:00 17462927.305780231953 232537016.194225192070 249999943.500005424023 1 60214.491743934 2023-09-27T11:48:06.675874+00:00 17462978.892964567989 232536964.606974303722 249999943.499938875437 1 60214.491755038 2023-09-27T11:48:07.635327+00:00 17462939.424004632980 232537004.076035857201 249999943.500040501356 1 60214.491767728 2023-09-27T11:48:08.731669+00:00 17462924.043396688998 232537019.456678003073 249999943.500074684620 1 60214.491778753 2023-09-27T11:48:09.684264+00:00 17462995.695168450475 232536947.805212199688 249999943.500380635262 1 60214.491790311 2023-09-27T11:48:10.682909+00:00 17462960.247638911009 232536983.251952946186 249999943.499591857195 1 60214.491802674 2023-09-27T11:48:11.751059+00:00 17463003.294381845742 232536940.205473750830 249999943.499855607748 1 60214.491813594 2023-09-27T11:48:12.694571+00:00 17462973.873364161700 232536969.626588016748 249999943.499952167273 1 60214.491825256 2023-09-27T11:48:13.702139+00:00 17463002.443555243313 232536941.056345522404 249999943.499900758266 1 60214.491836332 2023-09-27T11:48:14.659090+00:00 17462951.453097432852 232536992.046814918518 249999943.499912351370 1 60214.491848169 2023-09-27T11:48:15.681770+00:00 17463006.552545353770 232536936.947796344757 249999943.500341713428 1 60214.491858987 2023-09-27T11:48:16.616446+00:00 17462983.938094653189 232536959.561907291412 249999943.500001937151 1 60214.491871040 2023-09-27T11:48:17.657889+00:00 17462936.354396026582 232537007.145452976227 249999943.499848991632 1 60214.491882801 2023-09-27T11:48:18.674032+00:00 17462940.718608543277 232537002.781273394823 249999943.499881923199 1 60214.491894313 2023-09-27T11:48:19.668640+00:00 17462977.121793024242 232536966.377650678158 249999943.499443709850 1 60214.491904989 2023-09-27T11:48:20.591088+00:00 17462939.492696080357 232537004.007237553596 249999943.499933630228 1 60214.491917262 2023-09-27T11:48:21.651409+00:00 17462999.576327722520 232536943.923367172480 249999943.499694883823 1 60214.491927842 2023-09-27T11:48:22.565510+00:00 17462981.604666948318 232536961.894814729691 249999943.499481678009 1 60214.491939876 2023-09-27T11:48:23.605309+00:00 17462964.899348985404 232536978.600439280272 249999943.499788254499 1 60214.491951541 2023-09-27T11:48:24.613091+00:00 17462998.851875297725 232536944.647663474083 249999943.499538779259 1 60214.491963249 2023-09-27T11:48:25.624738+00:00 17462940.242078781128 232537003.257891803980 249999943.499970585108 1 60214.491974859 2023-09-27T11:48:26.627855+00:00 17462995.271699514240 232536948.228447645903 249999943.500147163868 1 60214.491986176 2023-09-27T11:48:27.605644+00:00 17462986.644439350814 232536956.855893522501 249999943.500332862139 1 60214.491997521 2023-09-27T11:48:28.585868+00:00 17462947.003222789615 232536996.496952027082 249999943.500174820423 1 60214.492009273 2023-09-27T11:48:29.601200+00:00 17462961.459831748158 232536982.039888560772 249999943.499720305204 1 60214.492021386 2023-09-27T11:48:30.647689+00:00 17462946.497986234725 232536997.001121789217 249999943.499108016491 1 60214.492032163 2023-09-27T11:48:31.578879+00:00 17462964.988552834839 232536978.511633872986 249999943.500186711550 1 60214.492044336 2023-09-27T11:48:32.630596+00:00 17462982.164887771010 232536961.335236102343 249999943.500123858452 1 60214.492055840 2023-09-27T11:48:33.624563+00:00 17463004.587195869535 232536938.912712126970 249999943.499908000231 1 60214.492067107 2023-09-27T11:48:34.598072+00:00 17462969.640327569097 232536973.859731733799 249999943.500059306622 1 60214.492080365 2023-09-27T11:48:35.743527+00:00 17462964.647107820958 232536978.852920711040 249999943.500028520823 1 60214.492090800 2023-09-27T11:48:36.645084+00:00 17462938.563606515527 232537004.936125040054 249999943.499731540680 1 60214.492102452 2023-09-27T11:48:37.651831+00:00 17462985.124532043934 232536958.375135034323 249999943.499667078257 1 60214.492113810 2023-09-27T11:48:38.633214+00:00 17462934.633939944208 232537008.866167187691 249999943.500107139349 1 60214.492125269 2023-09-27T11:48:39.623273+00:00 17463037.684303764254 232536905.815691262484 249999943.499995023012 1 60214.492135983 2023-09-27T11:48:40.548903+00:00 17462969.805443909019 232536973.694908618927 249999943.500352531672 1 60214.492148177 2023-09-27T11:48:41.602483+00:00 17462969.956622220576 232536973.543385893106 249999943.500008106232 1 60214.492160519 2023-09-27T11:48:42.668845+00:00 17462963.528591737151 232536979.971237421036 249999943.499829173088 1 60214.492171236 2023-09-27T11:48:43.594828+00:00 17462962.113429270685 232536981.386522114277 249999943.499951392412 1 60214.492183133 2023-09-27T11:48:44.622737+00:00 17462988.704993683845 232536954.795051902533 249999943.500045597553 1 60214.492194651 2023-09-27T11:48:45.617830+00:00 17462969.681050881743 232536973.819066017866 249999943.500116884708 1 60214.492206384 2023-09-27T11:48:46.631622+00:00 17462933.543342340738 232537009.956762939692 249999943.500105291605 1 60214.492217151 2023-09-27T11:48:47.561839+00:00 17462994.593805193901 232536948.906611919403 249999943.500417113304 1 60214.492229704 2023-09-27T11:48:48.646455+00:00 17462930.430978678167 232537013.068965703249 249999943.499944388866 1 60214.492240256 2023-09-27T11:48:49.558129+00:00 17462968.427383881062 232536975.072548478842 249999943.499932348728 1 60214.492252227 2023-09-27T11:48:50.592434+00:00 17462992.522062640637 232536950.977982223034 249999943.500044852495 1 60214.492264268 2023-09-27T11:48:51.632700+00:00 17462966.762973424047 232536976.737237125635 249999943.500210553408 1 60214.492275790 2023-09-27T11:48:52.628294+00:00 17462955.273681890219 232536988.226540923119 249999943.500222802162 1 60214.492286690 2023-09-27T11:48:53.570026+00:00 17462935.934470061213 232537007.565384745598 249999943.499854803085 1 60214.492298734 2023-09-27T11:48:54.610633+00:00 17462953.452192284167 232536990.047703564167 249999943.499895840883 1 60214.492310435 2023-09-27T11:48:55.621599+00:00 17462968.904594790190 232536974.595384746790 249999943.499979525805 1 60214.492322128 2023-09-27T11:48:56.631890+00:00 17462957.824249114841 232536985.676037192345 249999943.500286310911 1 60214.492333223 2023-09-27T11:48:57.590466+00:00 17463005.930659506470 232536937.569074541330 249999943.499734044075 1 60214.492344765 2023-09-27T11:48:58.587730+00:00 17462928.723598219454 232537014.776210218668 249999943.499808430672 1 60214.492357383 2023-09-27T11:48:59.677903+00:00 17462985.614223767072 232536957.885688215494 249999943.499911993742 1 60214.492368021 2023-09-27T11:49:00.597018+00:00 17462964.283719476312 232536979.216056913137 249999943.499776393175 1 60214.492381411 2023-09-27T11:49:01.753900+00:00 17463015.975195195526 232536927.525094568729 249999943.500289767981 1 60214.492392409 2023-09-27T11:49:02.704127+00:00 17462989.611875012517 232536953.888152182102 249999943.500027179718 1 60214.492402306 2023-09-27T11:49:03.559206+00:00 17462963.387661721557 232536980.112596929073 249999943.500258654356 1 60214.492415017 2023-09-27T11:49:04.657493+00:00 17462911.519074194133 232537031.980903148651 249999943.499977350235 1 60214.492427054 2023-09-27T11:49:05.697478+00:00 17462995.100497532636 232536948.399803847075 249999943.500301390886 1 60214.492438132 2023-09-27T11:49:06.654617+00:00 17463016.925798170269 232536926.574835509062 249999943.500633686781 1 60214.492449312 2023-09-27T11:49:07.620519+00:00 17462953.393640369177 232536990.106719106436 249999943.500359475613 1 60214.492460702 2023-09-27T11:49:08.604654+00:00 17463004.164601154625 232536939.335663586855 249999943.500264734030 1 60214.492472393 2023-09-27T11:49:09.614794+00:00 17462985.875741671771 232536957.624118685722 249999943.499860346317 1 60214.492484383 2023-09-27T11:49:10.650665+00:00 17462966.576200511307 232536976.923821091652 249999943.500021606684 1 60214.492495364 2023-09-27T11:49:11.599446+00:00 17463010.789482269436 232536932.710370719433 249999943.499852985144 1 60214.492507712 2023-09-27T11:49:12.666331+00:00 17462977.860971100628 232536965.638802200556 249999943.499773293734 1 60214.492518459 2023-09-27T11:49:13.594900+00:00 17463002.650812078267 232536940.848969101906 249999943.499781191349 1 60214.492530349 2023-09-27T11:49:14.622140+00:00 17462927.928529210389 232537015.571468472481 249999943.499997675419 1 60214.492542960 2023-09-27T11:49:15.711712+00:00 17462988.991128016263 232536954.508623123169 249999943.499751150608 1 60214.492553555 2023-09-27T11:49:16.627170+00:00 17462976.973873458803 232536966.526635408401 249999943.500508874655 1 60214.492564603 2023-09-27T11:49:17.581715+00:00 17462975.358398403972 232536968.141594558954 249999943.499992966652 1 60214.492576102 2023-09-27T11:49:18.575173+00:00 17462950.491612818092 232536993.008562475443 249999943.500175297260 1 60214.492588007 2023-09-27T11:49:19.603802+00:00 17462963.594285346568 232536979.905640751123 249999943.499926090240 1 60214.492599341 2023-09-27T11:49:20.583087+00:00 17462969.665851935744 232536973.834091275930 249999943.499943196774 1 60214.492611244 2023-09-27T11:49:21.611534+00:00 17462961.367104876786 232536982.132638067007 249999943.499742954969 1 60214.492622403 2023-09-27T11:49:22.575619+00:00 17462986.604660969228 232536956.895315766335 249999943.499976724386 1 60214.492634148 2023-09-27T11:49:23.590409+00:00 17462978.530225604773 232536964.969654023647 249999943.499879628420 1 60214.492646276 2023-09-27T11:49:24.638275+00:00 17462958.495811227709 232536985.004145175219 249999943.499956399202 1 60214.492657605 2023-09-27T11:49:25.617080+00:00 17462945.261295281351 232536998.238659828901 249999943.499955117702 1 60214.492669480 2023-09-27T11:49:26.643055+00:00 17462958.670463573188 232536984.829961031675 249999943.500424593687 1 60214.492680731 2023-09-27T11:49:27.615139+00:00 17462958.518880855292 232536984.980481266975 249999943.499362111092 1 60214.492692434 2023-09-27T11:49:28.626301+00:00 17462993.945934314281 232536949.554067939520 249999943.500002264977 1 60214.492703337 2023-09-27T11:49:29.568345+00:00 17462965.704395577312 232536977.795450538397 249999943.499846100807 1 60214.492715382 2023-09-27T11:49:30.609013+00:00 17463002.314014311880 232536941.186369091272 249999943.500383406878 1 60214.492726655 2023-09-27T11:49:31.583003+00:00 17462986.228934682906 232536957.271083772182 249999943.500018447638 1 60214.492738916 2023-09-27T11:49:32.642301+00:00 17462951.754981700331 232536991.745373725891 249999943.500355422497 1 60214.492750380 2023-09-27T11:49:33.632863+00:00 17462964.768329672515 232536978.732020318508 249999943.500349998474 1 60214.492761953 2023-09-27T11:49:34.632734+00:00 17462955.952446792275 232536987.547240912914 249999943.499687701464 1 60214.492773158 2023-09-27T11:49:35.600838+00:00 17462983.229388765991 232536960.270389586687 249999943.499778360128 1 60214.492785576 2023-09-27T11:49:36.673772+00:00 17462981.602528043091 232536961.897307276726 249999943.499835312366 1 60214.492796146 2023-09-27T11:49:37.587050+00:00 17462926.246571887285 232537017.253103852272 249999943.499675750732 1 60214.492807778 2023-09-27T11:49:38.592006+00:00 17462960.441456977278 232536983.058682203293 249999943.500139176846 1 60214.492819436 2023-09-27T11:49:39.599260+00:00 17463017.188070379198 232536926.311554849148 249999943.499625235796 1 60214.492831223 2023-09-27T11:49:40.617656+00:00 17462928.097701773047 232537015.402122467756 249999943.499824225903 1 60214.492842641 2023-09-27T11:49:41.604196+00:00 17463029.034551620483 232536914.465684294701 249999943.500235915184 1 60214.492854285 2023-09-27T11:49:42.610252+00:00 17462975.447960909456 232536968.051584780216 249999943.499545693398 1 60214.492865971 2023-09-27T11:49:43.619924+00:00 17462964.869549829513 232536978.630579173565 249999943.500129014254 1 60214.492877040 2023-09-27T11:49:44.576254+00:00 17462905.207786049694 232537038.291874557734 249999943.499660611153 1 60214.492888726 2023-09-27T11:49:45.585914+00:00 17462984.820629112422 232536958.679123818874 249999943.499752938747 1 60214.492901058 2023-09-27T11:49:46.651404+00:00 17462940.165514137596 232537003.334920972586 249999943.500435113907 1 60214.492912023 2023-09-27T11:49:47.598816+00:00 17462938.950205009431 232537004.549669563770 249999943.499874562025 1 60214.492924042 2023-09-27T11:49:48.637233+00:00 17462934.065210178494 232537009.435194194317 249999943.500404357910 1 60214.492935227 2023-09-27T11:49:49.603608+00:00 17462995.159998953342 232536948.340132415295 249999943.500131368637 1 60214.492946855 2023-09-27T11:49:50.608233+00:00 17462939.586205866188 232537003.913615375757 249999943.499821245670 1 60214.492957799 2023-09-27T11:49:51.553833+00:00 17462961.350380923599 232536982.149629503489 249999943.500010430813 1 60214.492969689 2023-09-27T11:49:52.581107+00:00 17462988.070143774152 232536955.429855406284 249999943.499999165535 1 60214.492981228 2023-09-27T11:49:53.578066+00:00 17463012.449214130640 232536931.050911039114 249999943.500125169754 1 60214.492992926 2023-09-27T11:49:54.588841+00:00 17463013.229682393372 232536930.270665019751 249999943.500347405672 1 60214.493003842 2023-09-27T11:49:55.532003+00:00 17462956.050043176860 232536987.450251340866 249999943.500294506550 1 60214.493016521 2023-09-27T11:49:56.627473+00:00 17462957.225276988000 232536986.274864792824 249999943.500141769648 1 60214.493028201 2023-09-27T11:49:57.636551+00:00 17462971.321625087410 232536972.178351402283 249999943.499976485968 1 60214.493039181 2023-09-27T11:49:58.585270+00:00 17462969.866753976792 232536973.633673429489 249999943.500427395105 1 60214.493050830 2023-09-27T11:49:59.591655+00:00 17462944.801676739007 232536998.698391318321 249999943.500068068504 1 60214.493062388 2023-09-27T11:50:00.590339+00:00 17462936.092064991593 232537007.407770842314 249999943.499835848808 1 60214.493079993 2023-09-27T11:50:02.111392+00:00 17462989.835827503353 232536953.664154648781 249999943.499982148409 1 60214.493091694 2023-09-27T11:50:03.122342+00:00 17462957.829215001315 232536985.670165359974 249999943.499380350113 1 60214.493100285 2023-09-27T11:50:03.864604+00:00 17462959.354511234909 232536984.145148098469 249999943.499659329653 1 60214.493112495 2023-09-27T11:50:04.919577+00:00 17463027.417553689331 232536916.081712722778 249999943.499266415834 1 60214.493120722 2023-09-27T11:50:05.630317+00:00 17463004.391754887998 232536939.107913017273 249999943.499667912722 1 60214.493132924 2023-09-27T11:50:06.684645+00:00 17462927.636675354093 232537015.863653838634 249999943.500329196453 1 60214.493143995 2023-09-27T11:50:07.641194+00:00 17462989.208678133786 232536954.291380703449 249999943.500058829784 1 60214.493155955 2023-09-27T11:50:08.674550+00:00 17462917.401503268629 232537026.098525613546 249999943.500028878450 1 60214.493167862 2023-09-27T11:50:09.703317+00:00 17462995.805143762380 232536947.695309519768 249999943.500453293324 1 60214.493177895 2023-09-27T11:50:10.570129+00:00 17462944.703442234546 232536998.796221792698 249999943.499664038420 1 60214.493191590 2023-09-27T11:50:11.753369+00:00 17462951.904057748616 232536991.595545232296 249999943.499602973461 1 60214.493202402 2023-09-27T11:50:12.687530+00:00 17462975.783792939037 232536967.715818047523 249999943.499610990286 1 60214.493213284 2023-09-27T11:50:13.627716+00:00 17463010.892398826778 232536932.607568860054 249999943.499967694283 1 60214.493225219 2023-09-27T11:50:14.658908+00:00 17462927.002890463918 232537016.497317880392 249999943.500208348036 1 60214.493236752 2023-09-27T11:50:15.655340+00:00 17463013.361983742565 232536930.138038277626 249999943.500022023916 1 60214.493248815 2023-09-27T11:50:16.697625+00:00 17462947.482849989086 232536996.017227321863 249999943.500077307224 1 60214.493259647 2023-09-27T11:50:17.633507+00:00 17462974.588673837483 232536968.910932034254 249999943.499605864286 1 60214.493270979 2023-09-27T11:50:18.612593+00:00 17462961.173729073256 232536982.325805574656 249999943.499534636736 1 60214.493283028 2023-09-27T11:50:19.653604+00:00 17462980.091046985239 232536963.408786863089 249999943.499833852053 1 60214.493295312 2023-09-27T11:50:20.714951+00:00 17462969.491534799337 232536974.009076446295 249999943.500611245632 1 60214.493306283 2023-09-27T11:50:21.662851+00:00 17462903.669241048396 232537039.830890625715 249999943.500131666660 1 60214.493316952 2023-09-27T11:50:22.584624+00:00 17462956.457157559693 232536987.042921245098 249999943.500078797340 1 60214.493329190 2023-09-27T11:50:23.642029+00:00 17462959.778832696378 232536983.720701545477 249999943.499534249306 1 60214.493340921 2023-09-27T11:50:24.655590+00:00 17463013.219674184918 232536930.280455082655 249999943.500129282475 1 60214.493352330 2023-09-27T11:50:25.641308+00:00 17462891.730255428702 232537051.770064145327 249999943.500319570303 1 60214.493362568 2023-09-27T11:50:26.525909+00:00 17462997.415554560721 232536946.084456652403 249999943.500011205673 1 60214.493375463 2023-09-27T11:50:27.640014+00:00 17462931.227657862008 232537012.272373944521 249999943.500031799078 1 60214.493386827 2023-09-27T11:50:28.621874+00:00 17462971.072799071670 232536972.427203565836 249999943.500002622604 1 60214.493398159 2023-09-27T11:50:29.600966+00:00 17462988.402093615383 232536955.097599357367 249999943.499692976475 1 60214.493409763 2023-09-27T11:50:30.603515+00:00 17462973.877963393927 232536969.622445613146 249999943.500409007072 1 60214.493422443 2023-09-27T11:50:31.699042+00:00 17462980.846895992756 232536962.653288036585 249999943.500184029341 1 60214.493433581 2023-09-27T11:50:32.661422+00:00 17462945.281438406557 232536998.218919664621 249999943.500358074903 1 60214.493444683 2023-09-27T11:50:33.620596+00:00 17462979.666869021952 232536963.833125710487 249999943.499994724989 1 60214.493456189 2023-09-27T11:50:34.614705+00:00 17462942.003488991410 232537001.496309816837 249999943.499798804522 1 60214.493467804 2023-09-27T11:50:35.618267+00:00 17462985.332980960608 232536958.166897177696 249999943.499878138304 1 60214.493479988 2023-09-27T11:50:36.670978+00:00 17462950.025878675282 232536993.473837673664 249999943.499716341496 1 60214.493491429 2023-09-27T11:50:37.659488+00:00 17463003.893919989467 232536939.606104463339 249999943.500024437904 1 60214.493503305 2023-09-27T11:50:38.685558+00:00 17462942.825465023518 232537000.674804031849 249999943.500269055367 1 60214.493514232 2023-09-27T11:50:39.629654+00:00 17462960.142160855234 232536983.358482807875 249999943.500643670559 1 60214.493525957 2023-09-27T11:50:40.642717+00:00 17462971.938449114561 232536971.561244636774 249999943.499693751335 1 60214.493537051 2023-09-27T11:50:41.601164+00:00 17462937.123057778925 232537006.377136111259 249999943.500193893909 1 60214.493548482 2023-09-27T11:50:42.588845+00:00 17462966.371835749596 232536977.128526717424 249999943.500362455845 1 60214.493560172 2023-09-27T11:50:43.598824+00:00 17462950.072323430330 232536993.427565187216 249999943.499888628721 1 60214.493571847 2023-09-27T11:50:44.607571+00:00 17462973.118722919375 232536970.381632685661 249999943.500355601311 1 60214.493583389 2023-09-27T11:50:45.604766+00:00 17463008.389064371586 232536935.110512763262 249999943.499577134848 1 60214.493594597 2023-09-27T11:50:46.573153+00:00 17462991.348218128085 232536952.151747703552 249999943.499965846539 1 60214.493606103 2023-09-27T11:50:47.567322+00:00 17462934.451262868941 232537009.049016714096 249999943.500279575586 1 60214.493618198 2023-09-27T11:50:48.612318+00:00 17462953.217916835099 232536990.282154649496 249999943.500071495771 1 60214.493629680 2023-09-27T11:50:49.604355+00:00 17462995.237337049097 232536948.262066930532 249999943.499403983355 1 60214.493640929 2023-09-27T11:50:50.576228+00:00 17462949.002823159099 232536994.497176647186 249999943.499999821186 1 60214.493652944 2023-09-27T11:50:51.614299+00:00 17463005.160957872868 232536938.338848710060 249999943.499806582928 1 60214.493664709 2023-09-27T11:50:52.630868+00:00 17462953.550813522190 232536989.948952019215 249999943.499765545130 1 60214.493675777 2023-09-27T11:50:53.587164+00:00 17462943.185860548168 232537000.313809990883 249999943.499670535326 1 60214.493687319 2023-09-27T11:50:54.584349+00:00 17462986.855291672051 232536956.644872367382 249999943.500164031982 1 60214.493699535 2023-09-27T11:50:55.639801+00:00 17462983.610014367849 232536959.889935702085 249999943.499950081110 1 60214.493711159 2023-09-27T11:50:56.644083+00:00 17462967.825493697077 232536975.674632221460 249999943.500125914812 1 60214.493722420 2023-09-27T11:50:57.617057+00:00 17462960.243440587074 232536983.256351768970 249999943.499792367220 1 60214.493734241 2023-09-27T11:50:58.638444+00:00 17462963.452921815217 232536980.047109633684 249999943.500031441450 1 60214.493745524 2023-09-27T11:50:59.613213+00:00 17462994.776149198413 232536948.723936766386 249999943.500085949898 1 60214.493757303 2023-09-27T11:51:00.630999+00:00 17462951.508640024811 232536991.991234302521 249999943.499874323606 1 60214.493770950 2023-09-27T11:51:01.810110+00:00 17462938.654865622520 232537004.845537036657 249999943.500402659178 1 60214.493781409 2023-09-27T11:51:02.713755+00:00 17462969.426055345684 232536974.074220836163 249999943.500276178122 1 60214.493793567 2023-09-27T11:51:03.764208+00:00 17463029.700260896236 232536913.799999564886 249999943.500260472298 1 60214.493804333 2023-09-27T11:51:04.694376+00:00 17462985.648628141731 232536957.851391136646 249999943.500019282103 1 60214.493814997 2023-09-27T11:51:05.615720+00:00 17462951.117081649601 232536992.382641196251 249999943.499722838402 1 60214.493826415 2023-09-27T11:51:06.602300+00:00 17463008.388486232609 232536935.111397176981 249999943.499883413315 1 60214.493837763 2023-09-27T11:51:07.582721+00:00 17462926.366750571877 232537017.133135646582 249999943.499886214733 1 60214.493849656 2023-09-27T11:51:08.610249+00:00 17463035.104026876390 232536908.395547688007 249999943.499574571848 1 60214.493861686 2023-09-27T11:51:09.649617+00:00 17463003.107570819557 232536940.392477184534 249999943.500048011541 1 60214.493872919 2023-09-27T11:51:10.620218+00:00 17462957.049243673682 232536986.450955539942 249999943.500199198723 1 60214.493884031 2023-09-27T11:51:11.580243+00:00 17462949.294424042106 232536994.205303966999 249999943.499728024006 1 60214.493895743 2023-09-27T11:51:12.592188+00:00 17462985.517089035362 232536957.983375459909 249999943.500464498997 1 60214.493907520 2023-09-27T11:51:13.609706+00:00 17462975.437630191445 232536968.062448620796 249999943.500078797340 1 60214.493919116 2023-09-27T11:51:14.611591+00:00 17462971.047301024199 232536972.452728241682 249999943.500029265881 1 60214.493930457 2023-09-27T11:51:15.591462+00:00 17462952.012913774699 232536991.487111240625 249999943.500025004148 1 60214.493942602 2023-09-27T11:51:16.640781+00:00 17462969.347231455147 232536974.152690351009 249999943.499921798706 1 60214.493953874 2023-09-27T11:51:17.614711+00:00 17462990.542893964797 232536952.956555575132 249999943.499449551105 1 60214.493965012 2023-09-27T11:51:18.577006+00:00 17462942.349216744304 232537001.150748223066 249999943.499964952469 1 60214.493976353 2023-09-27T11:51:19.556885+00:00 17463007.594273537397 232536935.905350506306 249999943.499624043703 1 60214.493988504 2023-09-27T11:51:20.606742+00:00 17462961.346419788897 232536982.152665227652 249999943.499085009098 1 60214.494000210 2023-09-27T11:51:21.618171+00:00 17462983.449949033558 232536960.050822019577 249999943.500771045685 1 60214.494011566 2023-09-27T11:51:22.599279+00:00 17464052.137958124280 232537173.984733700752 250001226.122691810131 0 60214.494023193 2023-09-27T11:51:23.603881+00:00 17468285.703823205084 232537154.150884956121 250005439.854708164930 0 60214.494035550 2023-09-27T11:51:24.671511+00:00 17469267.325669925660 232535927.996431291103 250005195.322101205587 0 60214.494046441 2023-09-27T11:51:25.612508+00:00 17462993.133737474680 232536950.366596937180 249999943.500334411860 1 60214.494058073 2023-09-27T11:51:26.617560+00:00 17462944.846403058618 232536998.653447598219 249999943.499850660563 1 60214.494068777 2023-09-27T11:51:27.542309+00:00 17462938.586055289954 232537004.913514912128 249999943.499570190907 1 60214.494081127 2023-09-27T11:51:28.609401+00:00 17462971.916023705155 232536971.583915948868 249999943.499939650297 1 60214.494092644 2023-09-27T11:51:29.604458+00:00 17462975.857527676970 232536967.642881900072 249999943.500409573317 1 60214.494104527 2023-09-27T11:51:30.631134+00:00 17462973.269089069217 232536970.230545043945 249999943.499634116888 1 60214.494115943 2023-09-27T11:51:31.617453+00:00 17462962.791106574237 232536980.708200395107 249999943.499306976795 1 60214.494127215 2023-09-27T11:51:32.591358+00:00 17462970.522414766252 232536972.977116048336 249999943.499530822039 1 60214.494138771 2023-09-27T11:51:33.589774+00:00 17462954.538252107799 232536988.961707621813 249999943.499959737062 1 60214.494150718 2023-09-27T11:51:34.622052+00:00 17462984.043883804232 232536959.457256138325 249999943.501139938831 1 60214.494161712 2023-09-27T11:51:35.571951+00:00 17462930.260658361018 232537013.240035027266 249999943.500693380833 1 60214.494173407 2023-09-27T11:51:36.582318+00:00 17462991.874731358141 232536951.625633955002 249999943.500365316868 1 60214.494185305 2023-09-27T11:51:37.610380+00:00 17462944.260131735355 232536999.239741921425 249999943.499873667955 1 60214.494196952 2023-09-27T11:51:38.616671+00:00 17462972.409105241299 232536971.090079069138 249999943.499184310436 1 60214.494208536 2023-09-27T11:51:39.617514+00:00 17462952.329179752618 232536991.170374393463 249999943.499554157257 1 60214.494219296 2023-09-27T11:51:40.547159+00:00 17463002.537847280502 232536940.962244033813 249999943.500091314316 1 60214.494231145 2023-09-27T11:51:41.570974+00:00 17463005.449006970972 232536938.051274508238 249999943.500281482935 1 60214.494242860 2023-09-27T11:51:42.583151+00:00 17462947.024625316262 232536996.476256072521 249999943.500881373882 1 60214.494254314 2023-09-27T11:51:43.572723+00:00 17462946.137538693845 232536997.362482398748 249999943.500021100044 1 60214.494266236 2023-09-27T11:51:44.602763+00:00 17462998.218625642359 232536945.280740946531 249999943.499366581440 1 60214.494277674 2023-09-27T11:51:45.591033+00:00 17462981.059977144003 232536962.439393699169 249999943.499370843172 1 60214.494289381 2023-09-27T11:51:46.602534+00:00 17462885.896377746016 232537057.603206694126 249999943.499584436417 1 60214.494300758 2023-09-27T11:51:47.585477+00:00 17463055.627469964325 232537058.176033437252 250000113.803503394127 0 60214.494312606 2023-09-27T11:51:48.609171+00:00 17462961.552047468722 232536981.948192000389 249999943.500239461660 1 60214.494323880 2023-09-27T11:51:49.583237+00:00 17463003.318469036371 232536940.181699454784 249999943.500168502331 1 60214.494334915 2023-09-27T11:51:50.536646+00:00 17462962.950779758394 232536980.549767374992 249999943.500547140837 1 60214.494346524 2023-09-27T11:51:51.539671+00:00 17462979.916522171348 232536963.583624958992 249999943.500147134066 1 60214.494359054 2023-09-27T11:51:52.622249+00:00 17462951.109155915678 232536992.391133278608 249999943.500289201736 1 60214.494370254 2023-09-27T11:51:53.589978+00:00 17462917.262538876384 232537026.237735867500 249999943.500274747610 1 60214.494382021 2023-09-27T11:51:54.606671+00:00 17462953.029205318540 232536990.470821321011 249999943.500026643276 1 60214.494393650 2023-09-27T11:51:55.611318+00:00 17462989.788253813982 232536953.710903793573 249999943.499157607555 1 60214.494404860 2023-09-27T11:51:56.579884+00:00 17462977.038870979100 232536966.461288154125 249999943.500159144402 1 60214.494416666 2023-09-27T11:51:57.599917+00:00 17462926.465258348733 232537017.034573227167 249999943.499831587076 1 60214.494428414 2023-09-27T11:51:58.615017+00:00 17462914.950109079480 232537028.549474984407 249999943.499584078789 1 60214.494439696 2023-09-27T11:51:59.589767+00:00 17462959.440265387297 232536984.059778034687 249999943.500043421984 1 60214.494451865 2023-09-27T11:52:00.641153+00:00 17462982.785438198596 232536960.714243471622 249999943.499681681395 1 60214.494462688 2023-09-27T11:52:01.576265+00:00 17462997.268045794219 232536946.232305645943 249999943.500351428986 1 60214.494476528 2023-09-27T11:52:02.772013+00:00 17462999.918714620173 232536943.581114262342 249999943.499828875065 1 60214.494487812 2023-09-27T11:52:03.746955+00:00 17462974.372942335904 232536969.126540601254 249999943.499482929707 1 60214.494498700 2023-09-27T11:52:04.687664+00:00 17462972.539326507598 232536970.960535764694 249999943.499862283468 1 60214.494511249 2023-09-27T11:52:05.771960+00:00 17462973.822442192584 232536969.677793353796 249999943.500235557556 1 60214.494523419 2023-09-27T11:52:06.823355+00:00 17462951.873723674566 232536991.626598149538 249999943.500321835279 1 60214.494533273 2023-09-27T11:52:07.674792+00:00 17462998.548768430948 232536944.951358795166 249999943.500127226114 1 60214.494545975 2023-09-27T11:52:08.772275+00:00 17462986.976375170052 232536956.523531526327 249999943.499906688929 1 60214.494557061 2023-09-27T11:52:09.730113+00:00 17462938.988475520164 232537004.511657834053 249999943.500133365393 1 60214.494568481 2023-09-27T11:52:10.716780+00:00 17462978.650217633694 232536964.849681556225 249999943.499899178743 1 60214.494579970 2023-09-27T11:52:11.709417+00:00 17462990.388950616121 232536953.111110091209 249999943.500060707331 1 60214.494591831 2023-09-27T11:52:12.734188+00:00 17462967.712351515889 232536975.787771016359 249999943.500122547150 1 60214.494603086 2023-09-27T11:52:13.706651+00:00 17462963.392486028373 232536980.107266277075 249999943.499752312899 1 60214.494614146 2023-09-27T11:52:14.662205+00:00 17463001.962964199483 232536941.537027537823 249999943.499991744757 1 60214.494625804 2023-09-27T11:52:15.669414+00:00 17462933.158111386001 232537010.342315077782 249999943.500426471233 1 60214.494637311 2023-09-27T11:52:16.663732+00:00 17462976.315678685904 232536967.184073537588 249999943.499752223492 1 60214.494647994 2023-09-27T11:52:17.586699+00:00 17463001.094175852835 232536942.406424790621 249999943.500600636005 1 60214.494659848 2023-09-27T11:52:18.610819+00:00 17462981.177255496383 232536962.323010981083 249999943.500266492367 1 60214.494671473 2023-09-27T11:52:19.615244+00:00 17462979.147226020694 232536964.352779090405 249999943.500005125999 1 60214.494683324 2023-09-27T11:52:20.639244+00:00 17463031.624113366008 232536911.875752538443 249999943.499865889549 1 60214.494695325 2023-09-27T11:52:21.676113+00:00 17462979.736342955381 232536963.763732850552 249999943.500075817108 1 60214.494706519 2023-09-27T11:52:22.643250+00:00 17462924.865221884102 232537018.634542286396 249999943.499764174223 1 60214.494717687 2023-09-27T11:52:23.608181+00:00 17462982.183441925794 232536961.316847026348 249999943.500288963318 1 60214.494729327 2023-09-27T11:52:24.613879+00:00 17462992.794221922755 232536950.706179440022 249999943.500401377678 1 60214.494740672 2023-09-27T11:52:25.594058+00:00 17462977.680781446397 232536965.819206386805 249999943.499987840652 1 60214.494752762 2023-09-27T11:52:26.638664+00:00 17462949.126487944275 232536994.373648732901 249999943.500136673450 1 60214.494764389 2023-09-27T11:52:27.643191+00:00 17462994.293733697385 232536949.206391990185 249999943.500125676394 1 60214.494775877 2023-09-27T11:52:28.635756+00:00 17462968.409630123526 232536975.090272665024 249999943.499902784824 1 60214.494787192 2023-09-27T11:52:29.613427+00:00 17462983.935657303780 232536959.563797414303 249999943.499454706907 1 60214.494799314 2023-09-27T11:52:30.660690+00:00 17462925.756648696959 232537017.743425160646 249999943.500073850155 1 60214.494810258 2023-09-27T11:52:31.606280+00:00 17462977.742648717016 232536965.757168352604 249999943.499817073345 1 60214.494822204 2023-09-27T11:52:32.638403+00:00 17463002.986837264150 232536940.513230532408 249999943.500067800283 1 60214.494833500 2023-09-27T11:52:33.614419+00:00 17462976.383701521903 232536967.116013050079 249999943.499714583158 1 60214.494845146 2023-09-27T11:52:34.620592+00:00 17462994.349534202367 232536949.150532603264 249999943.500066816807 1 60214.494857255 2023-09-27T11:52:35.666834+00:00 17462947.002366531640 232536996.497592329979 249999943.499958872795 1 60214.494868815 2023-09-27T11:52:36.665645+00:00 17463001.845540374517 232536941.654457539320 249999943.499997913837 1 60214.494879980 2023-09-27T11:52:37.630229+00:00 17462944.519692052156 232536998.980301767588 249999943.499993830919 1 60214.494891850 2023-09-27T11:52:38.655811+00:00 17462954.764143347740 232536988.735955297947 249999943.500098645687 1 60214.494902846 2023-09-27T11:52:39.605949+00:00 17462990.582132171839 232536952.918711870909 249999943.500844031572 1 60214.494914274 2023-09-27T11:52:40.593251+00:00 17463022.799076434225 232536920.701065093279 249999943.500141531229 1 60214.494926207 2023-09-27T11:52:41.624261+00:00 17462944.322225127369 232536999.177734494209 249999943.499959617853 1 60214.494938318 2023-09-27T11:52:42.670688+00:00 17462984.481454093009 232536959.019029945135 249999943.500484049320 1 60214.494949557 2023-09-27T11:52:43.641713+00:00 17462979.072441708297 232536964.427002489567 249999943.499444186687 1 60214.494960718 2023-09-27T11:52:44.606036+00:00 17462950.944523662329 232536992.555575698614 249999943.500099360943 1 60214.494972492 2023-09-27T11:52:45.623320+00:00 17462959.644955329597 232536983.855288237333 249999943.500243574381 1 60214.494983645 2023-09-27T11:52:46.586947+00:00 17463424.748937238008 232536878.388678014278 250000303.137615263462 0 60214.494995550 2023-09-27T11:52:47.615520+00:00 17495613.196450229734 232533853.994917809963 250029467.191368043423 0 60214.495007609 2023-09-27T11:52:48.657405+00:00 17513029.169510420412 232539100.406093984842 250052129.575604408979 0 60214.495018344 2023-09-27T11:52:49.584972+00:00 17513287.545360680670 232538922.555455803871 250052210.100816488266 0 60214.495029686 2023-09-27T11:52:50.564919+00:00 17513025.359717708081 232538671.046900600195 250051696.406618297100 0 60214.495041402 2023-09-27T11:52:51.577092+00:00 17512413.356703441590 232540242.711398690939 250052656.068102121353 0 60214.495053586 2023-09-27T11:52:52.629811+00:00 17513726.118829559535 232540394.955201089382 250054121.074030637741 0 60214.495065427 2023-09-27T11:52:53.652951+00:00 17511771.241707853973 232540738.764508455992 250052510.006216317415 0 60214.495076334 2023-09-27T11:52:54.595285+00:00 17511916.360536009073 232541336.692980349064 250053253.053516358137 0 60214.495087344 2023-09-27T11:52:55.546509+00:00 17514815.315879471600 232539918.954565614462 250054734.270445078611 0 60214.495099396 2023-09-27T11:52:56.587869+00:00 17513489.728679008782 232541641.383266955614 250055131.111945956945 0 60214.495110909 2023-09-27T11:52:57.582550+00:00 17514176.516064129770 232540342.279608964920 250054518.795673102140 0 60214.495122632 2023-09-27T11:52:58.595352+00:00 17512460.052812810987 232539446.046004503965 250051906.098817318678 0 60214.495134715 2023-09-27T11:52:59.639429+00:00 17512540.647935591638 232536794.754253208637 250049335.402188807726 0 60214.495145659 2023-09-27T11:53:00.584954+00:00 17511323.452311392874 232538129.471883833408 250049452.924195230007 0 60214.495158905 2023-09-27T11:53:01.729420+00:00 17513307.059909127653 232538794.708867400885 250052101.768776535988 0 60214.495171047 2023-09-27T11:53:02.778443+00:00 17513045.778273701668 232539641.642975866795 250052687.421249568462 0 60214.495182108 2023-09-27T11:53:03.734124+00:00 17513438.125234361738 232535113.429901808500 250048551.555136173964 0 60214.495193481 2023-09-27T11:53:04.716815+00:00 17511340.017104428262 232536993.304111808538 250048333.321216225624 0 60214.495203809 2023-09-27T11:53:05.609117+00:00 17512995.023049857467 232541117.691957592964 250054112.715007454157 0 60214.495215573 2023-09-27T11:53:06.625490+00:00 17513912.626682821661 232541422.390153527260 250055335.016836345196 0 60214.495226968 2023-09-27T11:53:07.610014+00:00 17512791.038949411362 232539405.237946063280 250052196.276895463467 0 60214.495238776 2023-09-27T11:53:08.630235+00:00 17514196.221838124096 232540185.774252653122 250054381.996090769768 0 60214.495250148 2023-09-27T11:53:09.612786+00:00 17513506.184037297964 232538460.741436153650 250051966.925473451614 0 60214.495262319 2023-09-27T11:53:10.664378+00:00 17513042.968455486000 232539150.129234135151 250052193.097689628601 0 60214.495272886 2023-09-27T11:53:11.577388+00:00 17512050.260667357594 232539313.521532058716 250051363.782199412584 0 60214.495285124 2023-09-27T11:53:12.634709+00:00 17512179.475616794080 232538777.363577485085 250050956.839194267988 0 60214.495296733 2023-09-27T11:53:13.637715+00:00 17511628.577152378857 232538054.497439324856 250049683.074591696262 0 60214.495308246 2023-09-27T11:53:14.632414+00:00 17512710.276360560209 232539069.610364824533 250051779.886725395918 0 60214.495319304 2023-09-27T11:53:15.587818+00:00 17513236.614274997264 232538484.049294739962 250051720.663569748402 0 60214.495330735 2023-09-27T11:53:16.575538+00:00 17513718.870008006692 232538147.619267880917 250051866.489275872707 0 60214.495343015 2023-09-27T11:53:17.636510+00:00 17513708.898822002113 232537652.830014467239 250051361.728836476803 0 60214.495353451 2023-09-27T11:53:18.538164+00:00 17512896.382309127599 232537200.346514135599 250050096.728823274374 0 60214.495365851 2023-09-27T11:53:19.609507+00:00 17513917.656117074192 232536891.925072491169 250050809.581189572811 0 60214.495377277 2023-09-27T11:53:20.596758+00:00 17512675.397035069764 232538138.421036958694 250050813.818072021008 0 60214.495388865 2023-09-27T11:53:21.597989+00:00 17512050.646385706961 232538461.805862486362 250050512.452248185873 0 60214.495400295 2023-09-27T11:53:22.585497+00:00 17511747.423812899739 232537670.354968309402 250049417.778781205416 0 60214.495412259 2023-09-27T11:53:23.619172+00:00 17511677.575451448560 232538656.777463853359 250050334.352915287018 0 60214.495423783 2023-09-27T11:53:24.614872+00:00 17513590.896821428090 232538411.703130900860 250052002.599952340126 0 60214.495434962 2023-09-27T11:53:25.580684+00:00 17512812.061998032033 232538869.878393083811 250051681.940391123295 0 60214.495447132 2023-09-27T11:53:26.632228+00:00 17512870.529028799385 232505099.353693902493 250017969.882722705603 0 60214.495458727 2023-09-27T11:53:27.633994+00:00 17512952.888285536319 232538944.137945473194 250051897.026231020689 0 60214.495470135 2023-09-27T11:53:28.619630+00:00 17513283.943627081811 232537025.192395716906 250050309.136022806168 0 60214.495481502 2023-09-27T11:53:29.601769+00:00 17512845.486250843853 232538057.354966878891 250050902.841217726469 0 60214.495493448 2023-09-27T11:53:30.633897+00:00 17514021.808425359428 232537405.960886836052 250051427.769312202930 0 60214.495504690 2023-09-27T11:53:31.605232+00:00 17513123.348615344614 232537769.244962424040 250050892.593577772379 0 60214.495516583 2023-09-27T11:53:32.632789+00:00 17513895.312139086425 232537629.323725700378 250051524.635864794254 0 60214.495527588 2023-09-27T11:53:33.583622+00:00 17511653.062886897475 232539028.337074577808 250050681.399961471558 0 60214.495539380 2023-09-27T11:53:34.602424+00:00 17514183.237126141787 232532731.232527315617 250046914.469653457403 0 60214.495550662 2023-09-27T11:53:35.577217+00:00 17515242.745417680591 232524961.673487722874 250040204.418905407190 0 60214.495562946 2023-09-27T11:53:36.638584+00:00 17643120.775262337178 232386765.122655630112 250029885.897917956114 0 60214.495574330 2023-09-27T11:53:37.622147+00:00 18115397.843012090772 231884545.657025545835 249999943.500037640333 1 60214.495585614 2023-09-27T11:53:38.597029+00:00 18115419.302038565278 231884524.198015600443 249999943.500054180622 1 60214.495597175 2023-09-27T11:53:39.595893+00:00 18115456.345747813582 231884487.154074370861 249999943.499822199345 1 60214.495609106 2023-09-27T11:53:40.626750+00:00 18115419.866855081171 231884523.632976830006 249999943.499831914902 1 60214.495619728 2023-09-27T11:53:41.544471+00:00 18115381.891213845462 231884561.608351081610 249999943.499564915895 1 60214.495632690 2023-09-27T11:53:42.664441+00:00 18115439.536022152752 231884503.963562101126 249999943.499584257603 1 60214.495644012 2023-09-27T11:53:43.642572+00:00 18115385.313350707293 231884558.185996681452 249999943.499347388744 1 60214.495655181 2023-09-27T11:53:44.607670+00:00 18115430.588675964624 231884512.911519676447 249999943.500195652246 1 60214.495667251 2023-09-27T11:53:45.650463+00:00 18115367.310608737171 231884576.190301924944 249999943.500910669565 1 60214.495678417 2023-09-27T11:53:46.615252+00:00 18115343.857699144632 231884599.642692357302 249999943.500391513109 1 60214.495690027 2023-09-27T11:53:47.618353+00:00 18115436.688712611794 231884506.811123609543 249999943.499836206436 1 60214.495701639 2023-09-27T11:53:48.621653+00:00 18115434.847248565406 231884508.653182893991 249999943.500431448221 1 60214.495713051 2023-09-27T11:53:49.607598+00:00 18115390.650239802897 231884552.849720180035 249999943.499959975481 1 60214.495724887 2023-09-27T11:53:50.630227+00:00 18101754.666289594024 232258883.654193133116 250360638.320482730865 0 60214.495736165 2023-09-27T11:53:51.604638+00:00 18115410.084900498390 232551042.267693310976 250666452.352593809366 0 60214.495748178 2023-09-27T11:53:52.642595+00:00 18115438.319838475436 232550615.470050305128 250666053.789888769388 0 60214.495758786 2023-09-27T11:53:53.559085+00:00 18115411.975992437452 232551032.789733082056 250666444.765725523233 0 60214.495770975 2023-09-27T11:53:54.612261+00:00 17979939.322552423924 232428211.692976623774 250408151.015529036522 0 60214.495782529 2023-09-27T11:53:55.610460+00:00 18039846.414307285100 231972954.722189754248 250012801.136497050524 0 60214.495793981 2023-09-27T11:53:56.599903+00:00 18115444.365808114409 231884499.134467065334 249999943.500275194645 1 60214.495805353 2023-09-27T11:53:57.582519+00:00 18115421.940506782383 231884521.558958530426 249999943.499465316534 1 60214.495816986 2023-09-27T11:53:58.587599+00:00 18115371.123705327511 231884572.376210153103 249999943.499915480614 1 60214.495828636 2023-09-27T11:53:59.594113+00:00 18115428.160869821906 231884515.338996112347 249999943.499865949154 1 60214.495840892 2023-09-27T11:54:00.653084+00:00 18115398.299190446734 231884545.200834095478 249999943.500024557114 1 60214.495851491 2023-09-27T11:54:01.568813+00:00 18115384.263318579644 231884559.236337423325 249999943.499655991793 1 60214.495866175 2023-09-27T11:54:02.837488+00:00 18115406.533130645752 231884536.966484367847 249999943.499615013599 1 60214.495877659 2023-09-27T11:54:03.829740+00:00 18115396.972600556910 231884546.526967793703 249999943.499568343163 1 60214.495889416 2023-09-27T11:54:04.845577+00:00 18115455.319671880454 231884488.180022597313 249999943.499694466591 1 60214.495900213 2023-09-27T11:54:05.778374+00:00 18115427.326800860465 231884516.173008173704 249999943.499809026718 1 60214.495912046 2023-09-27T11:54:06.800764+00:00 18115408.579803958535 231884534.919849872589 249999943.499653816223 1 60214.495923885 2023-09-27T11:54:07.823625+00:00 18115409.430937428027 231884534.069335758686 249999943.500273197889 1 60214.495934752 2023-09-27T11:54:08.762554+00:00 18115401.600951667875 231884541.899467885494 249999943.500419557095 1 60214.495945980 2023-09-27T11:54:09.732643+00:00 18115403.929411921650 231884539.570595175028 249999943.500007092953 1 60214.495957428 2023-09-27T11:54:10.721736+00:00 18115375.032329194248 231884568.468546509743 249999943.500875711441 1 60214.495968956 2023-09-27T11:54:11.717764+00:00 18056032.909908324480 232040641.958626061678 250096674.868534386158 0 60214.495980050 2023-09-27T11:54:12.676371+00:00 18115363.144474923611 231884580.355032324791 249999943.499507248402 1 60214.495991854 2023-09-27T11:54:13.696219+00:00 18115426.592761773616 231884516.907112866640 249999943.499874651432 1 60214.496003237 2023-09-27T11:54:14.679662+00:00 18107417.049182906747 232242230.130691051483 250349647.179873943329 0 60214.496014869 2023-09-27T11:54:15.684723+00:00 18115387.518400572240 232550938.198382586241 250666325.716783165932 0 60214.496025241 2023-09-27T11:54:16.580773+00:00 18115412.233801290393 232550709.166059315205 250666121.399860620499 0 60214.496037144 2023-09-27T11:54:17.609253+00:00 18115385.189081322402 232551412.990552604198 250666798.179633915424 0 60214.496048718 2023-09-27T11:54:18.609203+00:00 18094752.581218171865 232159786.968107134104 250254539.549325317144 0 60214.496061211 2023-09-27T11:54:19.688565+00:00 18114852.664956871420 231886601.516896992922 250001454.181853860617 0 60214.496073695 2023-09-27T11:54:20.767220+00:00 18114398.481215853244 232171133.942414820194 250285532.423630684614 0 60214.496084642 2023-09-27T11:54:21.713089+00:00 18098043.235136877745 232337062.398033827543 250435105.633170694113 0 60214.496096261 2023-09-27T11:54:22.716984+00:00 18115367.711268104613 232550903.227766305208 250666270.939034402370 0 60214.496106488 2023-09-27T11:54:23.600516+00:00 17509238.971749819815 232513838.927298247814 250023077.899048060179 0 60214.496119199 2023-09-27T11:54:24.698798+00:00 17464881.171728000045 232539447.648389160633 250004328.820117175579 0 60214.496129997 2023-09-27T11:54:25.631704+00:00 17812539.408746600151 232194254.339712262154 250006793.748458862305 0 60214.496141157 2023-09-27T11:54:26.595980+00:00 18083008.395579669625 232139828.987451493740 250222837.383031159639 0 60214.496152149 2023-09-27T11:54:27.545645+00:00 18107132.980619296432 232539707.637068092823 250646840.617687404156 0 60214.496165181 2023-09-27T11:54:28.671604+00:00 18105550.838258288801 232065034.185251414776 250170585.023509711027 0 60214.496175702 2023-09-27T11:54:29.580609+00:00 17842021.989850793034 232431441.796735882759 250273463.786586672068 0 60214.496187850 2023-09-27T11:54:30.630212+00:00 18115425.852294322103 232551121.330161422491 250666547.182455748320 0 60214.496199964 2023-09-27T11:54:31.676842+00:00 18115412.369060501456 232550941.602292358875 250666353.971352875233 0 60214.496211179 2023-09-27T11:54:32.645854+00:00 18084327.216321554035 232426622.516372919083 250510949.732694476843 0 60214.496222239 2023-09-27T11:54:33.601476+00:00 18115382.133350733668 231884561.367565304041 249999943.500916033983 1 60214.496234695 2023-09-27T11:54:34.677639+00:00 18115425.928104169667 231884517.571904599667 249999943.500008761883 1 60214.496246184 2023-09-27T11:54:35.670331+00:00 17928903.591824643314 232153180.735840469599 250082084.327665120363 0 60214.496257367 2023-09-27T11:54:36.636472+00:00 17652651.107106521726 232527624.119958609343 250180275.227065145969 0 60214.496268894 2023-09-27T11:54:37.632392+00:00 18115401.994670327753 232550995.063982635736 250666397.058652967215 0 60214.496281133 2023-09-27T11:54:38.689856+00:00 18115370.548841197044 232550822.967957288027 250666193.516798496246 0 60214.496292081 2023-09-27T11:54:39.635820+00:00 18115442.157969489694 232551027.677172064781 250666469.835141539574 0 60214.496304655 2023-09-27T11:54:40.722187+00:00 18115399.037012036890 232550995.404066115618 250666394.441078156233 0 60214.496314898 2023-09-27T11:54:41.607157+00:00 18113068.084307786077 232490396.860764682293 250603464.945072472095 0 60214.496326083 2023-09-27T11:54:42.573583+00:00 18091624.945829745382 232055989.422661274672 250147614.368491023779 0 60214.496338573 2023-09-27T11:54:43.652694+00:00 18115390.334782745689 232551687.390803962946 250667077.725586712360 0 60214.496349935 2023-09-27T11:54:44.634375+00:00 18115397.649518307298 232551026.210652589798 250666423.860170900822 0 60214.496360878 2023-09-27T11:54:45.579815+00:00 18115417.062649190426 232551002.558373302221 250666419.621022492647 0 60214.496372739 2023-09-27T11:54:46.604633+00:00 18115390.495074469596 232550952.154839664698 250666342.649914145470 0 60214.496384446 2023-09-27T11:54:47.616100+00:00 18115417.973678659648 232551120.098785668612 250666538.072464317083 0 60214.496395995 2023-09-27T11:54:48.614006+00:00 18115364.968068033457 232551167.532469272614 250666532.500537306070 0 60214.496407635 2023-09-27T11:54:49.619682+00:00 18115476.648931346834 232550968.562972158194 250666445.211903512478 0 60214.496419094 2023-09-27T11:54:50.609674+00:00 18115369.071282573044 232552396.710400760174 250667765.781683325768 0 60214.496430323 2023-09-27T11:54:51.579953+00:00 18115392.778727613389 232088999.215703904629 250204391.994431525469 0 60214.496442342 2023-09-27T11:54:52.618385+00:00 18115446.083978418261 231884497.415768116713 249999943.499746531248 1 60214.496453850 2023-09-27T11:54:53.612623+00:00 18115412.459993757308 231884877.470674186945 250000289.930667936802 0 60214.496465088 2023-09-27T11:54:54.583580+00:00 18111999.509512290359 231951040.495739907026 250063040.005252182484 0 60214.496477267 2023-09-27T11:54:55.635841+00:00 18111377.393551133573 231890197.386339724064 250001574.779890865088 0 60214.496488386 2023-09-27T11:54:56.596557+00:00 18062514.080369614065 232270529.726172566414 250333043.806542187929 0 60214.496500481 2023-09-27T11:54:57.641592+00:00 18115395.513481747359 232551144.715499609709 250666540.228981345892 0 60214.496511439 2023-09-27T11:54:58.588334+00:00 18115441.088223367929 232549609.716486990452 250665050.804710358381 0 60214.496522826 2023-09-27T11:54:59.572187+00:00 18111995.675821900368 231915946.629740983248 250027942.305562883615 0 60214.496535072 2023-09-27T11:55:00.630216+00:00 18083185.441086106002 231916813.713397413492 249999999.154483526945 0 60214.496552457 2023-09-27T11:55:02.132296+00:00 17448755.424990117550 232550809.104300647974 249999564.529290765524 0 60214.496559417 2023-09-27T11:55:02.733608+00:00 17448766.836776632816 232550568.815446436405 249999335.652223080397 0 60214.496572129 2023-09-27T11:55:03.831960+00:00 17448762.131826661527 232550962.254649937153 249999724.386476606131 0 60214.496582637 2023-09-27T11:55:04.739844+00:00 18111442.392673566937 231888544.670313954353 249999987.062987506390 0 60214.496594287 2023-09-27T11:55:05.746360+00:00 18115413.380408950150 231884530.119512140751 249999943.499921083450 1 60214.496604957 2023-09-27T11:55:06.668281+00:00 18115403.454541727901 231884540.045916348696 249999943.500458061695 1 60214.496616049 2023-09-27T11:55:07.626622+00:00 18115404.641377605498 231884538.858414113522 249999943.499791711569 1 60214.496627423 2023-09-27T11:55:08.609392+00:00 18098862.854010306299 231905084.646276086569 250003947.500286400318 0 60214.496640320 2023-09-27T11:55:09.723637+00:00 18115421.381154265255 231884522.118812143803 249999943.499966412783 1 60214.496650997 2023-09-27T11:55:10.646155+00:00 18115423.681373950094 231884519.818599760532 249999943.499973714352 1 60214.496662734 2023-09-27T11:55:11.660233+00:00 18111229.568938143551 231889082.852620750666 250000312.421558886766 0 60214.496674352 2023-09-27T11:55:12.664041+00:00 18052102.927143577486 231949865.381964832544 250001968.309108406305 0 60214.496686053 2023-09-27T11:55:13.674914+00:00 17598625.320095546544 232520012.194395124912 250118637.514490664005 0 60214.496697517 2023-09-27T11:55:14.665435+00:00 17513304.829644080251 232528460.136651843786 250041764.966295927763 0 60214.496708741 2023-09-27T11:55:15.635275+00:00 17512615.772527411580 232526600.291697382927 250039216.064224779606 0 60214.496720213 2023-09-27T11:55:16.626439+00:00 17512757.734492111951 232526991.146749496460 250039748.881241619587 0 60214.496732095 2023-09-27T11:55:17.653011+00:00 17513864.922698773444 232526019.757551908493 250039884.680250674486 0 60214.496743666 2023-09-27T11:55:18.652768+00:00 17512207.426998395473 232526236.116476386786 250038443.543474793434 0 60214.496755419 2023-09-27T11:55:19.668204+00:00 17513093.260115135461 232527055.524636596441 250040148.784751743078 0 60214.496767132 2023-09-27T11:55:20.680151+00:00 17513728.408068403602 232526372.604101270437 250040101.012169659138 0 60214.496778516 2023-09-27T11:55:21.663802+00:00 17512824.187835887074 232525757.988099694252 250038582.175935566425 0 60214.496789484 2023-09-27T11:55:22.611399+00:00 17512212.474168255925 232526530.827891886234 250038743.302060127258 0 60214.496800874 2023-09-27T11:55:23.595527+00:00 17510944.058644257486 232526064.519147932529 250037008.577792197466 0 60214.496812559 2023-09-27T11:55:24.605100+00:00 17513150.063781309873 232525432.869321167469 250038582.933102488518 0 60214.496824782 2023-09-27T11:55:25.661204+00:00 17513295.089861307293 232525969.150659739971 250039264.240521043539 0 60214.496835976 2023-09-27T11:55:26.628315+00:00 17513984.564417533576 232526046.591380059719 250040031.155797600746 0 60214.496847412 2023-09-27T11:55:27.616364+00:00 17513777.010768573731 232525196.838922053576 250038973.849690616131 0 60214.496859975 2023-09-27T11:55:28.701871+00:00 17513572.003993947059 232524644.138521939516 250038216.142515897751 0 60214.496870947 2023-09-27T11:55:29.649847+00:00 17513365.319664973766 232527256.482792019844 250040621.802457004786 0 60214.496882668 2023-09-27T11:55:30.662547+00:00 17513684.669110491872 232525209.851542174816 250038894.520652651787 0 60214.496893827 2023-09-27T11:55:31.626676+00:00 17514238.627201125026 232526020.018689423800 250040258.645890533924 0 60214.496905070 2023-09-27T11:55:32.598019+00:00 17511523.608241878450 232526031.419470608234 250037555.027712494135 0 60214.496916572 2023-09-27T11:55:33.591809+00:00 17512833.782023623586 232528074.887818187475 250040908.669841825962 0 60214.496928683 2023-09-27T11:55:34.638186+00:00 17513450.292699467391 232527371.401619702578 250040821.694319158792 0 60214.496940023 2023-09-27T11:55:35.617986+00:00 17513665.998397879303 232524631.007265001535 250038297.005662888288 0 60214.496951224 2023-09-27T11:55:36.585743+00:00 17514030.293064787984 232526311.168549388647 250040341.461614191532 0 60214.496962959 2023-09-27T11:55:37.599708+00:00 17513533.299352698028 232526178.154867529869 250039711.454220235348 0 60214.496974965 2023-09-27T11:55:38.636937+00:00 17513116.239536177367 232525778.663926839828 250038894.903463006020 0 60214.496986405 2023-09-27T11:55:39.625374+00:00 17513470.118947818875 232525263.999218851328 250038734.118166685104 0 60214.496997586 2023-09-27T11:55:40.591385+00:00 17512797.954342205077 232525229.277006953955 250038027.231349170208 0 60214.497008953 2023-09-27T11:55:41.573583+00:00 17512377.409986842424 232525571.399838238955 250037948.809825092554 0 60214.497021219 2023-09-27T11:55:42.633351+00:00 17513363.669868204743 232524866.396161943674 250038230.066030144691 0 60214.497031798 2023-09-27T11:55:43.547293+00:00 17512533.763622295111 232526010.088954806328 250038543.852577090263 0 60214.497043873 2023-09-27T11:55:44.590610+00:00 17513767.864967133850 232526378.975288063288 250040146.840255200863 0 60214.497055687 2023-09-27T11:55:45.611314+00:00 17514651.083861298859 232525470.034471958876 250040121.118333250284 0 60214.497067180 2023-09-27T11:55:46.604359+00:00 17513760.390787769109 232525392.838505417109 250039153.229293197393 0 60214.497078859 2023-09-27T11:55:47.613438+00:00 17512901.909811954945 232525118.813826918602 250038020.723638862371 0 60214.497090331 2023-09-27T11:55:48.604588+00:00 17510815.286812081933 232524837.583093017340 250035652.869905114174 0 60214.497101910 2023-09-27T11:55:49.605014+00:00 17513668.600129839033 232525466.033134400845 250039134.633264243603 0 60214.497113395 2023-09-27T11:55:50.597274+00:00 17512055.160360671580 232524637.595546722412 250036692.755907386541 0 60214.497125408 2023-09-27T11:55:51.635269+00:00 17515030.284370448440 232525802.606552243233 250040832.890922695398 0 60214.497137127 2023-09-27T11:55:52.647804+00:00 17512845.868969324976 232527677.060965597630 250040522.929934918880 0 60214.497148143 2023-09-27T11:55:53.599524+00:00 17513797.149535149336 232527108.332171946764 250040905.481707096100 0 60214.497160174 2023-09-27T11:55:54.639076+00:00 17513061.811476670206 232526161.334025502205 250039223.145502179861 0 60214.497170864 2023-09-27T11:55:55.562658+00:00 17511636.618219319731 232526230.782542467117 250037867.400761783123 0 60214.497183383 2023-09-27T11:55:56.644261+00:00 17513394.677125487477 232526121.390676289797 250039516.067801773548 0 60214.497194219 2023-09-27T11:55:57.580576+00:00 17513262.615802578628 232526336.319776654243 250039598.935579240322 0 60214.497205853 2023-09-27T11:55:58.585665+00:00 17514505.056463584304 232526263.972842901945 250040769.029306471348 0 60214.497217402 2023-09-27T11:55:59.583529+00:00 17512959.587746847421 232524817.602277278900 250037777.190024137497 0 60214.497229217 2023-09-27T11:56:00.604335+00:00 17511798.267291385680 232526341.053617864847 250038139.320909261703 0 60214.497244501 2023-09-27T11:56:01.924920+00:00 17514298.750283747911 232526254.351264923811 250040553.101548671722 0 60214.497256777 2023-09-27T11:56:02.985502+00:00 17513520.272088140249 232527270.757608979940 250040791.029697120190 0 60214.497267346 2023-09-27T11:56:03.898706+00:00 17512764.359368346632 232526381.328458309174 250039145.687826663256 0 60214.497277807 2023-09-27T11:56:04.802502+00:00 17512586.174321703613 232527001.942088454962 250039588.116410166025 0 60214.497289401 2023-09-27T11:56:05.804207+00:00 17514129.811766024679 232526134.795282751322 250040264.607048779726 0 60214.497301315 2023-09-27T11:56:06.833590+00:00 17512670.405084993690 232525882.165956854820 250038552.571041852236 0 60214.497311858 2023-09-27T11:56:07.744527+00:00 17513946.029932014644 232525076.432581543922 250039022.462513566017 0 60214.497322881 2023-09-27T11:56:08.696922+00:00 17515098.795378576964 232526689.246189594269 250041788.041568160057 0 60214.497335556 2023-09-27T11:56:09.792017+00:00 17513009.530015628785 232525595.989374995232 250038605.519390612841 0 60214.497346330 2023-09-27T11:56:10.722883+00:00 17513765.873364925385 232525066.138472646475 250038832.011837571859 0 60214.497357395 2023-09-27T11:56:11.678913+00:00 17513309.746134679765 232525088.043666303158 250038397.789800971746 0 60214.497369302 2023-09-27T11:56:12.707720+00:00 17512932.675864148885 232527931.602072387934 250040864.277936547995 0 60214.497380796 2023-09-27T11:56:13.700772+00:00 17513986.979248493910 232527145.497875690460 250041132.477124184370 0 60214.497391863 2023-09-27T11:56:14.656954+00:00 17513128.889652695507 232525045.648844629526 250038174.538497328758 0 60214.497403464 2023-09-27T11:56:15.659264+00:00 17511068.715312972665 232526104.035002291203 250037172.750315248966 0 60214.497415030 2023-09-27T11:56:16.658626+00:00 17511678.140308365226 232527697.502722084522 250039375.643030464649 0 60214.497427457 2023-09-27T11:56:17.732234+00:00 17513730.868023626506 232526782.508487582207 250040513.376511216164 0 60214.497438854 2023-09-27T11:56:18.716976+00:00 17512741.816226750612 232524946.037866592407 250037687.854093343019 0 60214.497451419 2023-09-27T11:56:19.802551+00:00 17513165.968339115381 232525669.211229801178 250038835.179568916559 0 60214.497461352 2023-09-27T11:56:20.660868+00:00 17513354.644645500928 232526423.773155987263 250039778.417801499367 0 60214.497473327 2023-09-27T11:56:21.695465+00:00 17514522.486225951463 232527247.742925614119 250041770.229151576757 0 60214.497485713 2023-09-27T11:56:22.765557+00:00 17512259.102283973247 232526840.949012130499 250039100.051296114922 0 60214.497496549 2023-09-27T11:56:23.701862+00:00 17513478.255160640925 232526288.089294761419 250039766.344455391169 0 60214.497507844 2023-09-27T11:56:24.677698+00:00 17514511.812192019075 232526426.671513378620 250040938.483705401421 0 60214.497520140 2023-09-27T11:56:25.740109+00:00 17513082.636485695839 232526864.236059427261 250039946.872545123100 0 60214.497530825 2023-09-27T11:56:26.663329+00:00 17513777.526918623596 232525853.967068940401 250039631.493987560272 0 60214.497542962 2023-09-27T11:56:27.711894+00:00 17513408.174201540649 232527211.196514874697 250040619.370716422796 0 60214.497554355 2023-09-27T11:56:28.696293+00:00 17514407.430203158408 232527289.484432488680 250041696.914635658264 0 60214.497566516 2023-09-27T11:56:29.747000+00:00 17513234.094539839774 232525995.891050815582 250039229.985590666533 0 60214.497577477 2023-09-27T11:56:30.694049+00:00 17514105.035033829510 232525206.022027492523 250039311.057061314583 0 60214.497589146 2023-09-27T11:56:31.702228+00:00 17512595.022439613938 232525631.974028080702 250038226.996467709541 0 60214.497600302 2023-09-27T11:56:32.666126+00:00 17512385.715308722109 232524526.510095775127 250036912.225404500961 0 60214.497611142 2023-09-27T11:56:33.602631+00:00 17512013.641708072275 232523620.835319429636 250035634.477027505636 0 60214.497624039 2023-09-27T11:56:34.716965+00:00 17514268.841277118772 232526102.563624978065 250040371.404902100563 0 60214.497634930 2023-09-27T11:56:35.657970+00:00 17512729.703813683242 232524201.595705747604 250036931.299519419670 0 60214.497646941 2023-09-27T11:56:36.695738+00:00 17511850.138292126358 232525313.389841675758 250037163.528133809566 0 60214.497658002 2023-09-27T11:56:37.651361+00:00 17512601.055652555078 232526913.690666943789 250039514.746319502592 0 60214.497670359 2023-09-27T11:56:38.719004+00:00 17512226.503241263330 232527347.505585193634 250039574.008826464415 0 60214.497680680 2023-09-27T11:56:39.610758+00:00 17513193.050617147237 232526683.690291017294 250039876.740908175707 0 60214.497692956 2023-09-27T11:56:40.671367+00:00 17512568.216043572873 232525741.567134648561 250038309.783178210258 0 60214.497704540 2023-09-27T11:56:41.672239+00:00 17511821.564188279212 232525202.424511790276 250037023.988700062037 0 60214.497715613 2023-09-27T11:56:42.628971+00:00 17512586.797779694200 232526287.120715349913 250038873.918495059013 0 60214.497727633 2023-09-27T11:56:43.667529+00:00 17511120.841829795390 232526495.940322041512 250037616.782151848078 0 60214.497738488 2023-09-27T11:56:44.605346+00:00 17512479.183502059430 232527006.462602734566 250039485.646104782820 0 60214.497750582 2023-09-27T11:56:45.650291+00:00 17512485.604317665100 232524679.731801003218 250037165.336118668318 0 60214.497761645 2023-09-27T11:56:46.606113+00:00 17512640.405179936439 232525962.911927103996 250038603.317107051611 0 60214.497773878 2023-09-27T11:56:47.663032+00:00 17513229.384719904512 232527013.913693994284 250040243.298413902521 0 60214.497785160 2023-09-27T11:56:48.637826+00:00 17512913.054650399834 232526770.802858591080 250039683.857508987188 0 60214.497796589 2023-09-27T11:56:49.625252+00:00 17513482.278238017112 232525378.703931152821 250038860.982169181108 0 60214.497807757 2023-09-27T11:56:50.590239+00:00 17512304.944716207683 232524997.571172952652 250037302.515889167786 0 60214.497819613 2023-09-27T11:56:51.614556+00:00 17512396.428045760840 232526399.421980351210 250038795.850026100874 0 60214.497831424 2023-09-27T11:56:52.635020+00:00 17513906.487128753215 232525495.705247104168 250039402.192375868559 0 60214.497842835 2023-09-27T11:56:53.620984+00:00 17513249.412373881787 232525320.510151237249 250038569.922525107861 0 60214.497855140 2023-09-27T11:56:54.684098+00:00 17514017.647852011025 232525096.599622458220 250039114.247474461794 0 60214.497865839 2023-09-27T11:56:55.608495+00:00 17513307.481588438153 232526437.229386150837 250039744.710974574089 0 60214.497877737 2023-09-27T11:56:56.636488+00:00 17512252.745361801237 232527410.978191554546 250039663.723553359509 0 60214.497889173 2023-09-27T11:56:57.624522+00:00 17513882.256449334323 232525169.242505729198 250039051.498955070972 0 60214.497900549 2023-09-27T11:56:58.607425+00:00 17513760.189527265728 232528725.944217026234 250042486.133744299412 0 60214.497912339 2023-09-27T11:56:59.626077+00:00 17512969.831401206553 232526809.760330528021 250039779.591731727123 0 60214.497924300 2023-09-27T11:57:00.659527+00:00 17513906.918349996209 232526073.280226886272 250039980.198576867580 0 60214.497938025 2023-09-27T11:57:01.845363+00:00 17513038.861823119223 232527240.857289016247 250040279.719112128019 0 60214.497947771 2023-09-27T11:57:02.687402+00:00 17513794.740723107010 232526459.817790150642 250040254.558513253927 0 60214.497958983 2023-09-27T11:57:03.656103+00:00 17511391.074918620288 232525477.224370270967 250036868.299288898706 0 60214.497970187 2023-09-27T11:57:04.624142+00:00 17512879.493496075273 232525944.864225864410 250038824.357721924782 0 60214.497981618 2023-09-27T11:57:05.611770+00:00 17513071.084275152534 232525841.973976552486 250038913.058251708746 0 60214.497993343 2023-09-27T11:57:06.624828+00:00 17513705.588184032589 232525324.278967648745 250039029.867151677608 0 60214.498004802 2023-09-27T11:57:07.614883+00:00 17512166.862397190183 232525188.283907383680 250037355.146304577589 0 60214.498016524 2023-09-27T11:57:08.627667+00:00 17511901.199039675295 232525362.524978071451 250037263.724017739296 0 60214.498027759 2023-09-27T11:57:09.598366+00:00 17512755.814364105463 232525793.876263052225 250038549.690627157688 0 60214.498039983 2023-09-27T11:57:10.654502+00:00 17515033.852444592863 232526805.511003971100 250041839.363448560238 0 60214.498051549 2023-09-27T11:57:11.653846+00:00 17512330.182479266077 232526324.997206926346 250038655.179686188698 0 60214.498063343 2023-09-27T11:57:12.672843+00:00 17511646.497270077467 232525064.918894767761 250036711.416164845228 0 60214.498074316 2023-09-27T11:57:13.620927+00:00 17512875.115055721253 232526833.937390148640 250039709.052445858717 0 60214.498085754 2023-09-27T11:57:14.609158+00:00 17512922.734475489706 232525298.325775474310 250038221.060250967741 0 60214.498097125 2023-09-27T11:57:15.591538+00:00 17513838.357352729887 232527237.234561890364 250041075.591914623976 0 60214.498108223 2023-09-27T11:57:16.550469+00:00 17513554.272316347808 232526673.863548189402 250040228.135864526033 0 60214.498120220 2023-09-27T11:57:17.587050+00:00 17511996.989432994276 232526449.080599367619 250038446.070032358170 0 60214.498131843 2023-09-27T11:57:18.591236+00:00 17513041.862779200077 232527704.110060214996 250040745.972839415073 0 60214.498143715 2023-09-27T11:57:19.616995+00:00 17513465.243236701936 232525761.422780990601 250039226.666017681360 0 60214.498155127 2023-09-27T11:57:20.603003+00:00 17514227.562956519425 232526325.195642173290 250040552.758598685265 0 60214.498166480 2023-09-27T11:57:21.583871+00:00 17513738.693044144660 232525006.211529493332 250038744.904573649168 0 60214.498178668 2023-09-27T11:57:22.636922+00:00 17512596.360853075981 232526854.665880113840 250039451.026733189821 0 60214.498190306 2023-09-27T11:57:23.642432+00:00 17513240.172199837863 232525818.904733479023 250039059.076933324337 0 60214.498201282 2023-09-27T11:57:24.590779+00:00 17515151.143993839622 232526529.997070789337 250041681.141064643860 0 60214.498212958 2023-09-27T11:57:25.599570+00:00 17513385.567191258073 232526708.270269036293 250040093.837460279465 0 60214.498224405 2023-09-27T11:57:26.588606+00:00 17514039.531008526683 232525423.234442114830 250039462.765450656414 0 60214.498236349 2023-09-27T11:57:27.620596+00:00 17513614.369290221483 232526864.909734934568 250040479.279025167227 0 60214.498248089 2023-09-27T11:57:28.634892+00:00 17513295.288522951305 232525573.946790605783 250038869.235313564539 0 60214.498259498 2023-09-27T11:57:29.620657+00:00 17511941.252961296588 232526560.553686529398 250038501.806647837162 0 60214.498271041 2023-09-27T11:57:30.617925+00:00 17513005.702557045966 232525635.725967884064 250038641.428524941206 0 60214.498283017 2023-09-27T11:57:31.652713+00:00 17514349.599160097539 232526571.399442225695 250040920.998602330685 0 60214.498294413 2023-09-27T11:57:32.637275+00:00 17513702.743238028139 232525399.014443755150 250039101.757681787014 0 60214.498305533 2023-09-27T11:57:33.598073+00:00 17511764.379533130676 232527338.785508304834 250039103.165041446686 0 60214.498317014 2023-09-27T11:57:34.590010+00:00 17512898.775631655008 232525807.990500479937 250038706.766132146120 0 60214.498329006 2023-09-27T11:57:35.626119+00:00 17510984.474721964449 232526558.676587700844 250037543.151309669018 0 60214.498339820 2023-09-27T11:57:36.560451+00:00 17511614.006015364081 232526889.661703348160 250038503.667718708515 0 60214.498351739 2023-09-27T11:57:37.590237+00:00 17513842.033072665334 232527537.698626905680 250041379.731699585915 0 60214.498363425 2023-09-27T11:57:38.599898+00:00 17513580.705713983625 232527644.730036646128 250041225.435750633478 0 60214.498374674 2023-09-27T11:57:39.571869+00:00 17513437.870998792350 232526631.902050107718 250040069.773048907518 0 60214.498387186 2023-09-27T11:57:40.652871+00:00 17513700.152202229947 232525539.356096744537 250039239.508298963308 0 60214.498398144 2023-09-27T11:57:41.599640+00:00 17513360.511656533927 232526469.559825092554 250039830.071481615305 0 60214.498410036 2023-09-27T11:57:42.627119+00:00 17512944.094969622791 232525226.676971316338 250038170.771940946579 0 60214.498420475 2023-09-27T11:57:43.529044+00:00 17513580.886846002191 232524751.851547628641 250038332.738393634558 0 60214.498433168 2023-09-27T11:57:44.625702+00:00 17513741.673324022442 232525521.711458444595 250039263.384782463312 0 60214.498444485 2023-09-27T11:57:45.603529+00:00 17512668.617175128311 232526022.365610331297 250038690.982785463333 0 60214.498456464 2023-09-27T11:57:46.638475+00:00 17513980.882048118860 232526485.843248724937 250040466.725296854973 0 60214.498467405 2023-09-27T11:57:47.583832+00:00 17513114.548899438232 232524466.246856391430 250037580.795755833387 0 60214.498478837 2023-09-27T11:57:48.571499+00:00 17514491.363437976688 232526181.400547504425 250040672.763985484838 0 60214.498490365 2023-09-27T11:57:49.567513+00:00 17513135.010310906917 232527605.686050802469 250040740.696361720562 0 60214.498502060 2023-09-27T11:57:50.577959+00:00 17513006.588900208473 232528148.850242048502 250041155.439142256975 0 60214.498514270 2023-09-27T11:57:51.632921+00:00 17514687.845616392791 232525530.004453837872 250040217.850070238113 0 60214.498525814 2023-09-27T11:57:52.630329+00:00 17512904.189345497638 232526527.603240221739 250039431.792585730553 0 60214.498537246 2023-09-27T11:57:53.618038+00:00 17513618.518885891885 232527336.231687366962 250040954.750573247671 0 60214.498548951 2023-09-27T11:57:54.629327+00:00 17515182.099090434611 232525179.268167078495 250040361.367257505655 0 60214.498559980 2023-09-27T11:57:55.582277+00:00 17510874.263325348496 232527220.587322145700 250038094.850647509098 0 60214.498571650 2023-09-27T11:57:56.590520+00:00 17513868.318325649947 232526692.394971311092 250040560.713296949863 0 60214.498583144 2023-09-27T11:57:57.583590+00:00 17512839.018317747861 232525282.542458504438 250038121.560776263475 0 60214.498594911 2023-09-27T11:57:58.600338+00:00 17514440.587007455528 232526020.448208868504 250040461.035216331482 0 60214.498606367 2023-09-27T11:57:59.590075+00:00 17512196.896144088358 232525213.194632381201 250037410.090776473284 0 60214.498618485 2023-09-27T11:58:00.637147+00:00 17511170.526962075382 232526820.080019474030 250037990.606981545687 0 60214.498631176 2023-09-27T11:58:01.733624+00:00 17513043.978022031486 232527410.506675601006 250040454.484697639942 0 60214.498641577 2023-09-27T11:58:02.632210+00:00 17514486.007078181952 232525924.921846002340 250040410.928924173117 0 60214.498655463 2023-09-27T11:58:03.831950+00:00 17512541.340220537037 232526105.297122597694 250038646.637343138456 0 60214.498665759 2023-09-27T11:58:04.721559+00:00 17512279.245368316770 232527253.719849348068 250039532.965217649937 0 60214.498678852 2023-09-27T11:58:05.852798+00:00 17512506.539652712643 232526516.755743205547 250039023.295395910740 0 60214.498688607 2023-09-27T11:58:06.695671+00:00 17512184.421000234783 232526643.450602293015 250038827.871602535248 0 60214.498700884 2023-09-27T11:58:07.756370+00:00 17514865.865056894720 232526417.654343545437 250041283.519400447607 0 60214.498712386 2023-09-27T11:58:08.750111+00:00 17513943.886296514422 232528145.318253129721 250042089.204549640417 0 60214.498724537 2023-09-27T11:58:09.800045+00:00 17513292.222383853048 232527044.974498152733 250040337.196882009506 0 60214.498734551 2023-09-27T11:58:10.665227+00:00 17513046.397794499993 232528099.879336833954 250041146.277131319046 0 60214.498745989 2023-09-27T11:58:11.653412+00:00 17511638.742818389088 232528177.420864880085 250039816.163683265448 0 60214.498758922 2023-09-27T11:58:12.770860+00:00 17513572.151753362268 232525164.301580697298 250038736.453334063292 0 60214.498769146 2023-09-27T11:58:13.654223+00:00 17511135.572020202875 232525162.198762804270 250036297.770783007145 0 60214.498780360 2023-09-27T11:58:14.623145+00:00 17513189.332109749317 232525171.897858709097 250038361.229968458414 0 60214.498792316 2023-09-27T11:58:15.656067+00:00 17512207.224777545780 232527271.860068380833 250039479.084845930338 0 60214.498804493 2023-09-27T11:58:16.708194+00:00 17512439.212463520467 232525665.025483459234 250038104.237946987152 0 60214.498815170 2023-09-27T11:58:17.630745+00:00 17513624.615704439580 232526227.777353286743 250039852.393057733774 0 60214.498826798 2023-09-27T11:58:18.635324+00:00 17512416.456613685936 232526566.564059764147 250038983.020673453808 0 60214.498838560 2023-09-27T11:58:19.651556+00:00 17514970.470666356385 232524441.256327927113 250039411.726994276047 0 60214.498850707 2023-09-27T11:58:20.701057+00:00 17514166.757125172764 232525920.981902211905 250040087.739027380943 0 60214.498862317 2023-09-27T11:58:21.704219+00:00 17512658.953545928001 232525089.991096138954 250037748.944642066956 0 60214.498873001 2023-09-27T11:58:22.627272+00:00 17512213.433022737503 232527215.089566975832 250039428.522589713335 0 60214.498885347 2023-09-27T11:58:23.693934+00:00 17514451.956891112030 232527064.792272627354 250041516.749163746834 0 60214.498896430 2023-09-27T11:58:24.651535+00:00 17514164.853584390134 232527027.475230515003 250041192.328814893961 0 60214.498907606 2023-09-27T11:58:25.617128+00:00 17513275.957042049617 232528425.697378039360 250041701.654420077801 0 60214.498919884 2023-09-27T11:58:26.677950+00:00 17512726.472190648317 232526071.595919817686 250038798.068110466003 0 60214.498930545 2023-09-27T11:58:27.599059+00:00 17514493.449672028422 232525757.153294950724 250040250.602966964245 0 60214.498942250 2023-09-27T11:58:28.610422+00:00 17514102.410451184958 232527680.743364214897 250041783.153815388680 0 60214.498954423 2023-09-27T11:58:29.662138+00:00 17513195.944801244885 232525538.950914889574 250038734.895716130733 0 60214.498965714 2023-09-27T11:58:30.637659+00:00 17512541.544066023082 232526836.297113478184 250039377.841179490089 0 60214.498976747 2023-09-27T11:58:31.590940+00:00 17513985.108939882368 232527179.203075796366 250041164.312015682459 0 60214.498988990 2023-09-27T11:58:32.648707+00:00 17513369.841704081744 232526555.600921571255 250039925.442625641823 0 60214.498999994 2023-09-27T11:58:33.599470+00:00 17513362.392148904502 232525087.203448951244 250038449.595597863197 0 60214.499013084 2023-09-27T11:58:34.730469+00:00 17512749.329591922462 232525817.678682237864 250038567.008274167776 0 60214.499023752 2023-09-27T11:58:35.652155+00:00 17510960.050450984389 232525975.693741440773 250036935.744192421436 0 60214.499035810 2023-09-27T11:58:36.693973+00:00 17512972.239609725773 232527559.658868998289 250040531.898478716612 0 60214.499046933 2023-09-27T11:58:37.655042+00:00 17513653.036294236779 232526191.391168951988 250039844.427463173866 0 60214.499058596 2023-09-27T11:58:38.662729+00:00 17513452.452667128295 232528277.254432857037 250041729.707099974155 0 60214.499070279 2023-09-27T11:58:39.672098+00:00 17514501.932072024792 232526565.510983437300 250041067.443055450916 0 60214.499081918 2023-09-27T11:58:40.677711+00:00 17513611.177499406040 232525835.858304738998 250039447.035804152489 0 60214.499093046 2023-09-27T11:58:41.639175+00:00 17514129.349292531610 232527365.521196126938 250041494.870488643646 0 60214.499104108 2023-09-27T11:58:42.594955+00:00 17514129.260922029614 232525384.929845750332 250039514.190767765045 0 60214.499115810 2023-09-27T11:58:43.605992+00:00 17512830.686094805598 232526454.669323563576 250039285.355418384075 0 60214.499127138 2023-09-27T11:58:44.584762+00:00 17511814.443270310760 232525881.425649464130 250037695.868919789791 0 60214.499138829 2023-09-27T11:58:45.594804+00:00 17513157.819428950548 232524317.262476235628 250037475.081905186176 0 60214.499150322 2023-09-27T11:58:46.587851+00:00 17513481.271227385849 232526406.191444665194 250039887.462672054768 0 60214.499162306 2023-09-27T11:58:47.623216+00:00 17513578.927909169346 232525975.814666628838 250039554.742575794458 0 60214.499173556 2023-09-27T11:58:48.595273+00:00 17512985.928875524551 232525867.158262312412 250038853.087137848139 0 60214.499185531 2023-09-27T11:58:49.629919+00:00 17512920.150286380202 232526488.529624044895 250039408.679910421371 0 60214.499196731 2023-09-27T11:58:50.597597+00:00 17514745.947233051062 232527244.559901565313 250041990.507134616375 0 60214.499208309 2023-09-27T11:58:51.597887+00:00 17513722.871660064906 232524347.713469803333 250038070.585129857063 0 60214.499220346 2023-09-27T11:58:52.637882+00:00 17514545.204747036099 232526979.986985594034 250041525.191732645035 0 60214.499231315 2023-09-27T11:58:53.585653+00:00 17514829.913462895900 232525808.161720901728 250040638.075183808804 0 60214.499242920 2023-09-27T11:58:54.588301+00:00 17514150.696950741112 232527297.447822451591 250041448.144773185253 0 60214.499254664 2023-09-27T11:58:55.603011+00:00 17513105.034482542425 232526060.169259130955 250039165.203741669655 0 60214.499265995 2023-09-27T11:58:56.581994+00:00 17513733.174035396427 232526211.081950187683 250039944.255985587835 0 60214.499277981 2023-09-27T11:58:57.617541+00:00 17514647.290489617735 232524959.977570116520 250039607.268059730530 0 60214.499290013 2023-09-27T11:58:58.657120+00:00 17513791.547181021422 232526214.379481166601 250040005.926662176847 0 60214.499300919 2023-09-27T11:58:59.599399+00:00 17512602.397305801511 232525895.508860647678 250038497.906166434288 0 60214.499312444 2023-09-27T11:59:00.595130+00:00 17513949.603089798242 232527328.322565764189 250041277.925655573606 0 60214.499324018 2023-09-27T11:59:01.595123+00:00 17512583.672979883850 232528149.406760156155 250040733.079740047455 0 60214.499337545 2023-09-27T11:59:02.763863+00:00 17514139.058387998492 232524887.375111907721 250039026.433499902487 0 60214.499349102 2023-09-27T11:59:03.762467+00:00 17513721.940922193229 232527564.568064093590 250041286.508986294270 0 60214.499359840 2023-09-27T11:59:04.690136+00:00 17513833.584160961211 232528026.809331774712 250041860.393492728472 0 60214.499371218 2023-09-27T11:59:05.673180+00:00 17511995.117049358785 232525249.992175787687 250037245.109225153923 0 60214.499382627 2023-09-27T11:59:06.659011+00:00 17512737.653894599527 232526711.937372148037 250039449.591266751289 0 60214.499393768 2023-09-27T11:59:07.621568+00:00 17513650.814115162939 232526061.651119321585 250039712.465234488249 0 60214.499405222 2023-09-27T11:59:08.611225+00:00 17513185.408431842923 232524592.551603615284 250037777.960035443306 0 60214.499417139 2023-09-27T11:59:09.640817+00:00 17512685.293247580528 232526299.154402911663 250038984.447650492191 0 60214.499428708 2023-09-27T11:59:10.640358+00:00 17512479.696805510670 232527211.673368424177 250039691.370173931122 0 60214.499441287 2023-09-27T11:59:11.727208+00:00 17514500.069426223636 232527028.371781647205 250041528.441207885742 0 60214.499452075 2023-09-27T11:59:12.659253+00:00 17513278.331468805671 232525852.337956756353 250039130.669425547123 0 60214.499462980 2023-09-27T11:59:13.601442+00:00 17514045.157621718943 232525677.698080986738 250039722.855702698231 0 60214.499474358 2023-09-27T11:59:14.584499+00:00 17513508.807862829417 232525149.407121151686 250038658.214983969927 0 60214.499486467 2023-09-27T11:59:15.630785+00:00 17513626.551555488259 232525703.706544846296 250039330.258100330830 0 60214.499497926 2023-09-27T11:59:16.620790+00:00 17514537.468764018267 232528289.931869357824 250042827.400633364916 0 60214.499509553 2023-09-27T11:59:17.625406+00:00 17513340.924933772534 232525794.226333498955 250039135.151267260313 0 60214.499521165 2023-09-27T11:59:18.628665+00:00 17515234.944971702993 232525644.633088499308 250040879.578060209751 0 60214.499532129 2023-09-27T11:59:19.575954+00:00 17514638.656860541552 232527071.209575712681 250041709.866436243057 0 60214.499544468 2023-09-27T11:59:20.642017+00:00 17512668.072055768222 232524175.262517035007 250036843.334572792053 0 60214.499555598 2023-09-27T11:59:21.603615+00:00 17511957.417684879154 232525314.691270262003 250037272.108955144882 0 60214.499566901 2023-09-27T11:59:22.580242+00:00 17514266.951735526323 232526840.597275435925 250041107.549010962248 0 60214.499578430 2023-09-27T11:59:23.576397+00:00 17512343.947351455688 232527032.600138127804 250039376.547489583492 0 60214.499590450 2023-09-27T11:59:24.614913+00:00 17515419.615493312478 232527199.988513916731 250042619.604007244110 0 60214.499601471 2023-09-27T11:59:25.567137+00:00 17512016.119170349091 232525408.731374919415 250037424.850545257330 0 60214.499613367 2023-09-27T11:59:26.594917+00:00 17513363.866273850203 232525799.790745496750 250039163.657019346952 0 60214.499625340 2023-09-27T11:59:27.629352+00:00 17512632.099364973605 232527011.951272964478 250039644.050637930632 0 60214.499636816 2023-09-27T11:59:28.620886+00:00 17512111.185206521302 232527204.889449596405 250039316.074656128883 0 60214.499648255 2023-09-27T11:59:29.609223+00:00 17513808.512899603695 232526784.962332427502 250040593.475232034922 0 60214.499660370 2023-09-27T11:59:30.655940+00:00 17513162.009739235044 232524851.348237454891 250038013.357976675034 0 60214.499671496 2023-09-27T11:59:31.617193+00:00 17514007.989173043519 232526593.680559962988 250040601.669733017683 0 60214.499683450 2023-09-27T11:59:32.650032+00:00 17513026.329941272736 232525859.049242109060 250038885.379183381796 0 60214.499694773 2023-09-27T11:59:33.628433+00:00 17512880.790951598436 232524098.677907437086 250036979.468859046698 0 60214.499706527 2023-09-27T11:59:34.643966+00:00 17511725.959578093141 232525590.070503056049 250037316.030081152916 0 60214.499717671 2023-09-27T11:59:35.606807+00:00 17512613.364302113652 232525118.407676905394 250037731.771979033947 0 60214.499728986 2023-09-27T11:59:36.584393+00:00 17513344.655297175050 232527634.244581192732 250040978.899878382683 0 60214.499740487 2023-09-27T11:59:37.578127+00:00 17513219.341163344681 232526888.270076215267 250040107.611239552498 0 60214.499752229 2023-09-27T11:59:38.592540+00:00 17513817.451199870557 232525725.727981984615 250039543.179181843996 0 60214.499764097 2023-09-27T11:59:39.618012+00:00 17513778.245933890343 232525793.968886792660 250039572.214820683002 0 60214.499775179 2023-09-27T11:59:40.575431+00:00 17514236.569592442364 232526390.183521449566 250040626.753113895655 0 60214.499787294 2023-09-27T11:59:41.622234+00:00 17513248.749135278165 232526147.721278369427 250039396.470413655043 0 60214.499798812 2023-09-27T11:59:42.617305+00:00 17511957.633501589298 232527599.637488067150 250039557.270989656448 0 60214.499809863 2023-09-27T11:59:43.572167+00:00 17512076.434108879417 232527475.165126949549 250039551.599235832691 0 60214.499821901 2023-09-27T11:59:44.612298+00:00 17511851.117933321744 232527566.100250214338 250039417.218183547258 0 60214.499833808 2023-09-27T11:59:45.641010+00:00 17513939.637788891792 232525061.365328371525 250039001.003117263317 0 60214.499845107 2023-09-27T11:59:46.617265+00:00 17513662.554245047271 232526504.996387183666 250040167.550632238388 0 60214.499855667 2023-09-27T11:59:47.529640+00:00 17513589.272763930261 232526882.281461417675 250040471.554225355387 0 60214.499867708 2023-09-27T11:59:48.570020+00:00 17513156.860213469714 232527123.319070994854 250040280.179284453392 0 60214.499879339 2023-09-27T11:59:49.574889+00:00 17513946.096184533089 232526359.084051460028 250040305.180235981941 0 60214.499891276 2023-09-27T11:59:50.606289+00:00 17511703.480360958725 232524836.497245788574 250036539.977606743574 0 60214.499903086 2023-09-27T11:59:51.626634+00:00 17513330.999401267618 232527446.040646791458 250040777.040048062801 0 60214.499914610 2023-09-27T11:59:52.622282+00:00 17511952.769504468888 232527716.571269065142 250039669.340773522854 0 60214.499926385 2023-09-27T11:59:53.639612+00:00 17512601.327426157892 232525831.437440574169 250038432.764866739511 0 60214.499937571 2023-09-27T11:59:54.606127+00:00 17512557.555346045643 232525199.661300212145 250037757.216646254063 0 60214.499949316 2023-09-27T11:59:55.620892+00:00 17512372.020144626498 232526267.007808059454 250038639.027952671051 0 60214.499960494 2023-09-27T11:59:56.586719+00:00 17513415.078672252595 232525427.588613629341 250038842.667285889387 0 60214.499972161 2023-09-27T11:59:57.594694+00:00 17513112.566387083381 232526165.986193001270 250039278.552580088377 0 60214.499984222 2023-09-27T11:59:58.636829+00:00 17512566.292158886790 232526592.164072066545 250039158.456230938435 0 60214.499995355 2023-09-27T11:59:59.598710+00:00 17514258.792929291725 232525417.210674256086 250039676.003603547812 0 60214.500007098 2023-09-27T12:00:00.613283+00:00 17514308.393391612917 232526147.566739499569 250040455.960131108761 0 60214.500018947 2023-09-27T12:00:01.637060+00:00 17512093.446764174849 232525493.418018817902 250037586.864782989025 0 60214.500033838 2023-09-27T12:00:02.923617+00:00 17512672.377776909620 232526510.666330546141 250039183.044107466936 0 60214.500048649 2023-09-27T12:00:04.203254+00:00 17512712.608614817262 232524494.963480979204 250037207.572095811367 0 60214.500054948 2023-09-27T12:00:04.747551+00:00 17512348.654602766037 232526608.992341756821 250038957.646944522858 0 60214.500066185 2023-09-27T12:00:05.718441+00:00 17513699.741662021726 232525856.508714616299 250039556.250376641750 0 60214.500077908 2023-09-27T12:00:06.731253+00:00 17512609.950923241675 232525854.791911512613 250038464.742834746838 0 60214.500088976 2023-09-27T12:00:07.687521+00:00 17513892.243646547198 232526784.895866334438 250040677.139512896538 0 60214.500101666 2023-09-27T12:00:08.783907+00:00 17512258.008482161909 232526031.950788021088 250038289.959270179272 0 60214.500112131 2023-09-27T12:00:09.688120+00:00 17513810.940330453217 232526931.945024788380 250040742.885355234146 0 60214.500123685 2023-09-27T12:00:10.686391+00:00 17511548.327227491885 232525906.916266262531 250037455.243493765593 0 60214.500135518 2023-09-27T12:00:11.708733+00:00 17514373.783503815532 232526575.757863998413 250040949.541367828846 0 60214.500148175 2023-09-27T12:00:12.802333+00:00 17512844.016674976796 232526833.699668765068 250039677.716343730688 0 60214.500158471 2023-09-27T12:00:13.691923+00:00 17513899.086014539003 232526385.647133916616 250040284.733148455620 0 60214.500169542 2023-09-27T12:00:14.648420+00:00 17512632.583662036806 232525083.344683408737 250037715.928345441818 0 60214.500181132 2023-09-27T12:00:15.649779+00:00 17513536.624323099852 232526864.397610008717 250040401.021933108568 0 60214.500192599 2023-09-27T12:00:16.640535+00:00 17513498.016406457871 232527529.070642590523 250041027.087049037218 0 60214.500204705 2023-09-27T12:00:17.686539+00:00 17513112.640725288540 232526347.545446991920 250039460.186172276735 0 60214.500216112 2023-09-27T12:00:18.672079+00:00 17512078.245300047100 232526764.439668357372 250038842.684968411922 0 60214.500227402 2023-09-27T12:00:19.647512+00:00 17512650.884076274931 232525658.361419469118 250038309.245495736599 0 60214.500239246 2023-09-27T12:00:20.670809+00:00 17514243.473302107304 232526003.957422763109 250040247.430724859238 0 60214.500250657 2023-09-27T12:00:21.656788+00:00 17513089.819077193737 232527622.465434759855 250040712.284511953592 0 60214.500261867 2023-09-27T12:00:22.625322+00:00 17511092.352032978088 232526283.588066995144 250037375.940099984407 0 60214.500273156 2023-09-27T12:00:23.600685+00:00 17513837.712065953761 232527466.676587313414 250041304.388653278351 0 60214.500285090 2023-09-27T12:00:24.631822+00:00 17513465.464920319617 232526683.434421896935 250040148.899342209101 0 60214.500296974 2023-09-27T12:00:25.658555+00:00 17513474.993514768779 232526454.138803601265 250039929.132318377495 0 60214.500308464 2023-09-27T12:00:26.651272+00:00 17512388.467798396945 232526039.616001784801 250038428.083800196648 0 60214.500319581 2023-09-27T12:00:27.611844+00:00 17513450.678452905267 232526371.502179026604 250039822.180631935596 0 60214.500330974 2023-09-27T12:00:28.596186+00:00 17513238.529799439013 232525697.904193639755 250038936.433993071318 0 60214.500343528 2023-09-27T12:00:29.680798+00:00 17514667.384307116270 232525929.563396036625 250040596.947703152895 0 60214.500355826 2023-09-27T12:00:30.743349+00:00 17514098.581925183535 232525626.629703044891 250039725.211628228426 0 60214.500366061 2023-09-27T12:00:31.627703+00:00 17512941.678079716861 232526846.858596056700 250039788.536675781012 0 60214.500377550 2023-09-27T12:00:32.620317+00:00 17513928.536858849227 232526962.253390848637 250040890.790249705315 0 60214.500389408 2023-09-27T12:00:33.644841+00:00 17512352.312513358891 232527000.710444778204 250039353.022958129644 0 60214.500400468 2023-09-27T12:00:34.600469+00:00 17513167.139613054693 232526229.030552148819 250039396.170165210962 0 60214.500412782 2023-09-27T12:00:35.664353+00:00 17511654.005337178707 232525632.065947800875 250037286.071284979582 0 60214.500425091 2023-09-27T12:00:36.727845+00:00 17512265.919449828565 232526360.756307572126 250038626.675757408142 0 60214.500435619 2023-09-27T12:00:37.637470+00:00 17512353.958758413792 232526057.002474069595 250038410.961232483387 0 60214.500446848 2023-09-27T12:00:38.607688+00:00 17512419.939877212048 232525610.737981408834 250038030.677858620882 0 60214.500459302 2023-09-27T12:00:39.683678+00:00 17513292.505399834365 232526589.391294479370 250039881.896694302559 0 60214.500471118 2023-09-27T12:00:40.704576+00:00 17513901.769201613963 232526455.489174693823 250040357.258376300335 0 60214.500482727 2023-09-27T12:00:41.707575+00:00 17512717.120101615787 232526769.694958806038 250039486.815060436726 0 60214.500493388 2023-09-27T12:00:42.628732+00:00 17512569.003632854670 232525847.732574999332 250038416.736207842827 0 60214.500504153 2023-09-27T12:00:43.558786+00:00 17512609.879156950861 232524445.666994601488 250037055.546151548624 0 60214.500517034 2023-09-27T12:00:44.671765+00:00 17513483.094371661544 232516183.228118240833 250029666.322489917278 0 60214.500528527 2023-09-27T12:00:45.664790+00:00 17513204.948523521423 232518264.372078686953 250031469.320602208376 0 60214.500539706 2023-09-27T12:00:46.630599+00:00 17514022.639852348715 232522232.761582911015 250036255.401435256004 0 60214.500550622 2023-09-27T12:00:47.573769+00:00 17507785.430228628218 232526506.635379165411 250034292.065607786179 0 60214.500562703 2023-09-27T12:00:48.617541+00:00 17506776.254394948483 232527115.965424239635 250033892.219819188118 0 60214.500574291 2023-09-27T12:00:49.618766+00:00 17507551.315322283655 232526999.191075474024 250034550.506397753954 0 60214.500585625 2023-09-27T12:00:50.597998+00:00 17507453.622681420296 232527491.854339957237 250034945.477021366358 0 60214.500597370 2023-09-27T12:00:51.612739+00:00 17508444.520810227841 232525724.071201562881 250034168.592011779547 0 60214.500608725 2023-09-27T12:00:52.593841+00:00 17498825.397209875286 232531531.629538655281 250030357.026748538017 0 60214.500620539 2023-09-27T12:00:53.614606+00:00 17506932.997724574059 232529520.120205074549 250036453.117929637432 0 60214.500632087 2023-09-27T12:00:54.612346+00:00 17507968.798673942685 232526974.991408109665 250034943.790082037449 0 60214.500643760 2023-09-27T12:00:55.620892+00:00 17509067.314458593726 232525875.987573623657 250034943.302032232285 0 60214.500655649 2023-09-27T12:00:56.648109+00:00 17509362.250280477107 232528238.819018006325 250037601.069298475981 0 60214.500667049 2023-09-27T12:00:57.633035+00:00 17507168.462569661438 232527112.429030448198 250034280.891600102186 0 60214.500678143 2023-09-27T12:00:58.591499+00:00 17507894.865846492350 232525372.045033365488 250033266.910879850388 0 60214.500690372 2023-09-27T12:00:59.648156+00:00 17508879.188885632902 232527259.918465167284 250036139.107350796461 0 60214.500701987 2023-09-27T12:01:00.651642+00:00 17508739.761064257473 232528714.359320074320 250037454.120384335518 0 60214.500713467 2023-09-27T12:01:01.643509+00:00 17507652.762894101441 232528380.277003556490 250036033.039897650480 0 60214.500725897 2023-09-27T12:01:02.717558+00:00 17508212.180924128741 232526534.524631708860 250034746.705555826426 0 60214.500738364 2023-09-27T12:01:03.794647+00:00 17507981.009997431189 232527661.215339422226 250035642.225336849689 0 60214.500748527 2023-09-27T12:01:04.672765+00:00 17509012.061747279018 232528001.990830659866 250037014.052577942610 0 60214.500759079 2023-09-27T12:01:05.584386+00:00 17508058.584233060479 232527914.828435838223 250035973.412668883801 0 60214.500771263 2023-09-27T12:01:06.637110+00:00 17508574.500701744109 232526268.440054297447 250034842.940756052732 0 60214.500782904 2023-09-27T12:01:07.642877+00:00 17507659.772871941328 232527883.117096841335 250035542.889968782663 0 60214.500793572 2023-09-27T12:01:08.564617+00:00 17508500.989112053066 232527375.798321336508 250035876.787433385849 0 60214.500806917 2023-09-27T12:01:09.717631+00:00 17508298.214473299682 232527718.213302284479 250036016.427775591612 0 60214.500818356 2023-09-27T12:01:10.705934+00:00 17508528.575912196189 232528079.162002712488 250036607.737914919853 0 60214.500828743 2023-09-27T12:01:11.603411+00:00 17508416.289194017649 232527212.191803157330 250035628.480997174978 0 60214.500840265 2023-09-27T12:01:12.598929+00:00 17508467.147810000926 232527026.322864174843 250035493.470674186945 0 60214.500852486 2023-09-27T12:01:13.654823+00:00 17507925.448414918035 232526594.734009802341 250034520.182424724102 0 60214.500864410 2023-09-27T12:01:14.685029+00:00 17508825.227801799774 232526457.152943193913 250035282.380744993687 0 60214.500875311 2023-09-27T12:01:15.626831+00:00 17507113.792083304375 232525728.677701264620 250032842.469784557819 0 60214.500886683 2023-09-27T12:01:16.609404+00:00 17508997.054432019591 232525729.786233127117 250034726.840665161610 0 60214.500898106 2023-09-27T12:01:17.596367+00:00 17506731.053565248847 232525814.552767217159 250032545.606332480907 0 60214.500909720 2023-09-27T12:01:18.599791+00:00 17507121.228224426508 232525939.536545693874 250033060.764770120382 0 60214.500920885 2023-09-27T12:01:19.564443+00:00 17508163.726722072810 232527541.019105970860 250035704.745828032494 0 60214.500932707 2023-09-27T12:01:20.585937+00:00 17507056.087475541979 232527468.262149184942 250034524.349624723196 0 60214.500944463 2023-09-27T12:01:21.601558+00:00 17507911.340444751084 232526693.839015841484 250034605.179460585117 0 60214.500955661 2023-09-27T12:01:22.569109+00:00 17508523.324645556509 232527079.034420132637 250035602.359065681696 0 60214.500967738 2023-09-27T12:01:23.612574+00:00 17507727.655567783862 232526106.639041572809 250033834.294609367847 0 60214.500978975 2023-09-27T12:01:24.583444+00:00 17506804.329632662237 232527103.566837459803 250033907.896470129490 0 60214.500990429 2023-09-27T12:01:25.573040+00:00 17507629.891572929919 232526028.147752523422 250033658.039325445890 0 60214.501002702 2023-09-27T12:01:26.633475+00:00 17507037.438608027995 232526406.863321602345 250033444.301929622889 0 60214.501013895 2023-09-27T12:01:27.600511+00:00 17508146.404958341271 232527854.915356963873 250036001.320315301418 0 60214.501025411 2023-09-27T12:01:28.595545+00:00 17508392.505272384733 232527265.158896684647 250035657.664169073105 0 60214.501036871 2023-09-27T12:01:29.585649+00:00 17506511.604867391288 232527431.404255986214 250033943.009123384953 0 60214.501049023 2023-09-27T12:01:30.635607+00:00 17506225.791396517307 232525868.521259814501 250032094.312656342983 0 60214.501059985 2023-09-27T12:01:31.582675+00:00 17506728.639692839235 232527501.063413798809 250034229.703106641769 0 60214.501072377 2023-09-27T12:01:32.653354+00:00 17506969.707594051957 232527187.572171300650 250034157.279765367508 0 60214.501083122 2023-09-27T12:01:33.581707+00:00 17507801.571160897613 232525973.503974467516 250033775.075135350227 0 60214.501094356 2023-09-27T12:01:34.552386+00:00 17508632.703089378774 232526295.601265162230 250034928.304354548454 0 60214.501106701 2023-09-27T12:01:35.618958+00:00 17507650.835280552506 232528127.000990152359 250035777.836270689964 0 60214.501117812 2023-09-27T12:01:36.578995+00:00 17507125.922166574746 232528050.234338521957 250035176.156505107880 0 60214.501129071 2023-09-27T12:01:37.551748+00:00 17508825.178853612393 232527078.010949641466 250035903.189803242683 0 60214.501141580 2023-09-27T12:01:38.632503+00:00 17508281.502373460680 232526290.086031138897 250034571.588404595852 0 60214.501152582 2023-09-27T12:01:39.583089+00:00 17508712.310221031308 232527316.109148591757 250036028.419369637966 0 60214.501164361 2023-09-27T12:01:40.600795+00:00 17508383.491783905774 232525864.696316450834 250034248.188100367785 0 60214.501175174 2023-09-27T12:01:41.535048+00:00 17507860.210406966507 232525824.730818092823 250033684.941225051880 0 60214.501187137 2023-09-27T12:01:42.568690+00:00 17504718.950975917280 232529565.075413793325 250034284.026389718056 0 60214.501199097 2023-09-27T12:01:43.601995+00:00 17509221.536581642926 232526786.353714376688 250036007.890296012163 0 60214.501210752 2023-09-27T12:01:44.609023+00:00 17508427.552058104426 232526512.106798708439 250034939.658856809139 0 60214.501222039 2023-09-27T12:01:45.584143+00:00 17507107.865268077701 232527412.142462044954 250034520.007730126381 0 60214.501234130 2023-09-27T12:01:46.628883+00:00 17509419.845330435783 232527341.253037363291 250036761.098367810249 0 60214.501245892 2023-09-27T12:01:47.645017+00:00 17508580.123222980648 232527717.640338897705 250036297.763561874628 0 60214.501256638 2023-09-27T12:01:48.573562+00:00 17507351.282360378653 232526234.629529953003 250033585.911890327930 0 60214.501268314 2023-09-27T12:01:49.582365+00:00 17507756.108930084854 232529424.794500917196 250037180.903430998325 0 60214.501280346 2023-09-27T12:01:50.621869+00:00 17507863.569932978600 232528140.542135626078 250036004.112068593502 0 60214.501291492 2023-09-27T12:01:51.584910+00:00 17506960.754878126085 232526554.099272578955 250033514.854150712490 0 60214.501303208 2023-09-27T12:01:52.597150+00:00 17507627.857587199658 232527000.436413854361 250034628.294001042843 0 60214.501314600 2023-09-27T12:01:53.581436+00:00 17507713.683814194053 232528552.630332052708 250036266.314146250486 0 60214.501326572 2023-09-27T12:01:54.615819+00:00 17506862.713533855975 232525741.528351157904 250032604.241885006428 0 60214.501338172 2023-09-27T12:01:55.618078+00:00 17506768.430346671492 232528088.643628358841 250034857.073975026608 0 60214.501349616 2023-09-27T12:01:56.606845+00:00 17507173.459641627967 232526287.812911272049 250033461.272552907467 0 60214.501360969 2023-09-27T12:01:57.587698+00:00 17507975.902282763273 232527060.075137734413 250035035.977420508862 0 60214.501372436 2023-09-27T12:01:58.578443+00:00 17507472.866845332086 232526203.179978460073 250033676.046823799610 0 60214.501384479 2023-09-27T12:01:59.619033+00:00 17508479.053087577224 232526412.694973945618 250034891.748061537743 0 60214.501395604 2023-09-27T12:02:00.580185+00:00 17506931.376884590834 232528512.953133165836 250035444.330017745495 0 60214.501410390 2023-09-27T12:02:01.857698+00:00 17507526.648982547224 232527495.953833907843 250035022.602816462517 0 60214.501421981 2023-09-27T12:02:02.859213+00:00 17507204.872984558344 232527499.997255861759 250034704.870240420103 0 60214.501435111 2023-09-27T12:02:03.993579+00:00 17507938.588927231729 232527543.985735863447 250035482.574663102627 0 60214.501443731 2023-09-27T12:02:04.738346+00:00 17508020.665257774293 232526052.733448058367 250034073.398705840111 0 60214.501456226 2023-09-27T12:02:05.817928+00:00 17508421.575581278652 232524352.891114294529 250032774.466695576906 0 60214.501466699 2023-09-27T12:02:06.722831+00:00 17508586.862895511091 232527466.099798142910 250036052.962693661451 0 60214.501477682 2023-09-27T12:02:07.671746+00:00 17508614.175339501351 232525493.377635747194 250034107.552975237370 0 60214.501489933 2023-09-27T12:02:08.730218+00:00 17507466.299133483320 232526675.129458755255 250034141.428592234850 0 60214.501501063 2023-09-27T12:02:09.691841+00:00 17508138.698343586177 232526693.399732381105 250034832.098075956106 0 60214.501512823 2023-09-27T12:02:10.707880+00:00 17508268.835356123745 232526971.143534839153 250035239.978890955448 0 60214.501523744 2023-09-27T12:02:11.651519+00:00 17507423.047974217683 232526667.162857979536 250034090.210832208395 0 60214.501535909 2023-09-27T12:02:12.702573+00:00 17507006.780409544706 232526722.327890098095 250033729.108299642801 0 60214.501546882 2023-09-27T12:02:13.650593+00:00 17508457.506086964160 232528360.264831751585 250036817.770918726921 0 60214.501558428 2023-09-27T12:02:14.648177+00:00 17508717.292639702559 232526647.528840869665 250035364.821480572224 0 60214.501570356 2023-09-27T12:02:15.678762+00:00 17507083.551058620214 232528455.870738714933 250035539.421797335148 0 60214.501581917 2023-09-27T12:02:16.677606+00:00 17507511.958855349571 232527569.887459427118 250035081.846314787865 0 60214.501592764 2023-09-27T12:02:17.614788+00:00 17507961.727747626603 232527491.404666066170 250035453.132413685322 0 60214.501604907 2023-09-27T12:02:18.663979+00:00 17508595.412975288928 232526149.837599903345 250034745.250575184822 0 60214.501615826 2023-09-27T12:02:19.607363+00:00 17508630.518722273409 232527516.701757073402 250036147.220479339361 0 60214.501628135 2023-09-27T12:02:20.670881+00:00 17507430.029932077974 232526887.292497783899 250034317.322429865599 0 60214.501639834 2023-09-27T12:02:21.681611+00:00 17506987.255565781146 232527468.050149738789 250034455.305715531111 0 60214.501651313 2023-09-27T12:02:22.673469+00:00 17506958.260810174048 232526003.093731611967 250032961.354541778564 0 60214.501663011 2023-09-27T12:02:23.684147+00:00 17508497.082432873547 232527110.570019960403 250035607.652452826500 0 60214.501674857 2023-09-27T12:02:24.707663+00:00 17507009.539348512888 232525829.324569880962 250032838.863918393850 0 60214.501685346 2023-09-27T12:02:25.613925+00:00 17507115.135810013860 232527742.313372790813 250034857.449182808399 0 60214.501697655 2023-09-27T12:02:26.677397+00:00 17508688.364050697535 232527906.032147794962 250036594.396198481321 0 60214.501709512 2023-09-27T12:02:27.701897+00:00 17508550.256139166653 232527971.972928047180 250036522.229067206383 0 60214.501720596 2023-09-27T12:02:28.659465+00:00 17506304.541863325983 232525931.980390548706 250032236.522253870964 0 60214.501732966 2023-09-27T12:02:29.728286+00:00 17508597.115543495864 232527358.847750306129 250035955.963293790817 0 60214.501743552 2023-09-27T12:02:30.642909+00:00 17508094.786682799459 232525106.091103583574 250033200.877786397934 0 60214.501755654 2023-09-27T12:02:31.688537+00:00 17508251.388290639967 232523884.684343159199 250032136.072633802891 0 60214.501766530 2023-09-27T12:02:32.628219+00:00 17507515.475075285882 232526690.333159118891 250034205.808234393597 0 60214.501778076 2023-09-27T12:02:33.625778+00:00 17505936.159842941910 232526627.166014552116 250032563.325857490301 0 60214.501789132 2023-09-27T12:02:34.581002+00:00 17507237.601425576955 232527316.206624329090 250034553.808049917221 0 60214.501801871 2023-09-27T12:02:35.681611+00:00 17507403.904856957495 232528344.318472206593 250035748.223329156637 0 60214.501813449 2023-09-27T12:02:36.682013+00:00 17506397.493817966431 232525840.028353691101 250032237.522171646357 0 60214.501824945 2023-09-27T12:02:37.675229+00:00 17507315.774301506579 232526402.172540813684 250033717.946842312813 0 60214.501836208 2023-09-27T12:02:38.648392+00:00 17506844.461627010256 232526302.227054595947 250033146.688681602478 0 60214.501846879 2023-09-27T12:02:39.570333+00:00 17508360.812986612320 232526505.511491417885 250034866.324478030205 0 60214.501859024 2023-09-27T12:02:40.619681+00:00 17508341.056909266859 232526906.494859665632 250035247.551768928766 0 60214.501872065 2023-09-27T12:02:41.746390+00:00 17509011.653140898794 232526251.388386875391 250035263.041527777910 0 60214.501882275 2023-09-27T12:02:42.628521+00:00 17507480.102469544858 232527552.709257811308 250035032.811727344990 0 60214.501893699 2023-09-27T12:02:43.615557+00:00 17507667.522626701742 232526972.824773341417 250034640.347400039434 0 60214.501904715 2023-09-27T12:02:44.567391+00:00 17505843.101352658123 232526779.169060856104 250032622.270413517952 0 60214.501917087 2023-09-27T12:02:45.636328+00:00 17507947.073322582990 232528323.700118005276 250036270.773440599442 0 60214.501928386 2023-09-27T12:02:46.612563+00:00 17506172.610960986465 232527402.476707518101 250033575.087668508291 0 60214.501939770 2023-09-27T12:02:47.596158+00:00 17506758.994773041457 232527154.552551090717 250033913.547324120998 0 60214.501951477 2023-09-27T12:02:48.607572+00:00 17507507.149135280401 232526271.314908027649 250033778.464043319225 0 60214.501963216 2023-09-27T12:02:49.621851+00:00 17507644.083654493093 232528881.077016502619 250036525.160670995712 0 60214.501974697 2023-09-27T12:02:50.613824+00:00 17507670.732668828219 232527174.687639504671 250034845.420308321714 0 60214.501986478 2023-09-27T12:02:51.631749+00:00 17507983.091595958918 232527347.021124869585 250035330.112720817327 0 60214.501997772 2023-09-27T12:02:52.607505+00:00 17508305.507420480251 232526940.138143628836 250035245.645564109087 0 60214.502008803 2023-09-27T12:02:53.560557+00:00 17508344.775615356863 232526339.257683932781 250034684.033299297094 0 60214.502020932 2023-09-27T12:02:54.608540+00:00 17509236.586466059089 232526080.907914906740 250035317.494380950928 0 60214.502032312 2023-09-27T12:02:55.591736+00:00 17507968.455506011844 232526174.372699797153 250034142.828205823898 0 60214.502044056 2023-09-27T12:02:56.606429+00:00 17508651.270909924060 232526434.597907751799 250035085.868817687035 0 60214.502054786 2023-09-27T12:02:57.533513+00:00 17508491.621109083295 232526236.349636971951 250034727.970746040344 0 60214.502067048 2023-09-27T12:02:58.592954+00:00 17508607.813730679452 232524813.890017569065 250033421.703748255968 0 60214.502078447 2023-09-27T12:02:59.577776+00:00 17507668.533980723470 232527213.512192875147 250034882.046173602343 0 60214.502089977 2023-09-27T12:03:00.574046+00:00 17508177.571520652622 232527087.285076469183 250035264.856597125530 0 60214.502102482 2023-09-27T12:03:01.654415+00:00 17507452.155337881297 232524755.401403576136 250032207.556741446257 0 60214.502115230 2023-09-27T12:03:02.755862+00:00 17508058.672390315682 232527267.696081668139 250035326.368471980095 0 60214.502126875 2023-09-27T12:03:03.762046+00:00 17506896.662196911871 232528128.024034172297 250035024.686231076717 0 60214.502137163 2023-09-27T12:03:04.650849+00:00 17506667.912999145687 232527514.993631392717 250034182.906630545855 0 60214.502148454 2023-09-27T12:03:05.626454+00:00 17506815.033227670938 232525737.379707574844 250032552.412935256958 0 60214.502160317 2023-09-27T12:03:06.651357+00:00 17507727.837458036840 232527309.945419043303 250035037.782877087593 0 60214.502172016 2023-09-27T12:03:07.662150+00:00 17508570.816323839128 232528460.926856726408 250037031.743180572987 0 60214.502183511 2023-09-27T12:03:08.655384+00:00 17507398.931901711971 232527218.797456890345 250034617.729358613491 0 60214.502194982 2023-09-27T12:03:09.646397+00:00 17507112.905967768282 232527230.511037975550 250034343.417005747557 0 60214.502206424 2023-09-27T12:03:10.635005+00:00 17507475.702683936805 232527367.338412255049 250034843.041096180677 0 60214.502217758 2023-09-27T12:03:11.614314+00:00 17508413.052172783762 232527697.991680502892 250036111.043853282928 0 60214.502229124 2023-09-27T12:03:12.596328+00:00 17507190.511248242110 232526070.992683738470 250033261.503931969404 0 60214.502240977 2023-09-27T12:03:13.620381+00:00 17505455.307338386774 232526863.685750782490 250032318.993089169264 0 60214.502252235 2023-09-27T12:03:14.593123+00:00 17506523.872054442763 232527053.681689739227 250033577.553744196892 0 60214.502263985 2023-09-27T12:03:15.608255+00:00 17508124.682447783649 232527156.591610729694 250035281.274058520794 0 60214.502276216 2023-09-27T12:03:16.665022+00:00 17507972.868552636355 232526886.039326071739 250034858.907878696918 0 60214.502287311 2023-09-27T12:03:17.623693+00:00 17506860.529932394624 232527408.992436647415 250034269.522369027138 0 60214.502299051 2023-09-27T12:03:18.637974+00:00 17506664.128393545747 232526917.368401467800 250033581.496794998646 0 60214.502310593 2023-09-27T12:03:19.635232+00:00 17507011.427564404905 232527213.722794115543 250034225.150358527899 0 60214.502321823 2023-09-27T12:03:20.605478+00:00 17508301.398932289332 232528063.973283290863 250036365.372215569019 0 60214.502333422 2023-09-27T12:03:21.607676+00:00 17509228.311558794230 232528674.349764913321 250037902.661323696375 0 60214.502345542 2023-09-27T12:03:22.654833+00:00 17507202.190218217671 232527784.930820614100 250034987.121038824320 0 60214.502356405 2023-09-27T12:03:23.593388+00:00 17507633.012628648430 232528273.905556201935 250035906.918184846640 0 60214.502368254 2023-09-27T12:03:24.617128+00:00 17507248.715519785881 232526968.510705143213 250034217.226224929094 0 60214.502379477 2023-09-27T12:03:25.586863+00:00 17507866.520761653781 232527631.085581809282 250035497.606343448162 0 60214.502390617 2023-09-27T12:03:26.549295+00:00 17508797.605308141559 232525779.639069080353 250034577.244377225637 0 60214.502403231 2023-09-27T12:03:27.639139+00:00 17507946.820681918412 232526311.335850000381 250034258.156531929970 0 60214.502413834 2023-09-27T12:03:28.555274+00:00 17507490.172255810350 232526622.385046243668 250034112.557302057743 0 60214.502425834 2023-09-27T12:03:29.592058+00:00 17508514.845219198614 232526456.506162792444 250034971.351381987333 0 60214.502437393 2023-09-27T12:03:30.590771+00:00 17509059.137187611312 232526200.298148512840 250035259.435336112976 0 60214.502448517 2023-09-27T12:03:31.551872+00:00 17508063.050436552614 232526507.877485096455 250034570.927921652794 0 60214.502460647 2023-09-27T12:03:32.599938+00:00 17507623.436833459884 232525660.014769464731 250033283.451602935791 0 60214.502472084 2023-09-27T12:03:33.588090+00:00 17507768.034738529474 232527165.793768107891 250034933.828506648540 0 60214.502483909 2023-09-27T12:03:34.609735+00:00 17508339.914852108806 232527039.454178363085 250035379.369030475616 0 60214.502496144 2023-09-27T12:03:35.666846+00:00 17508144.004092883319 232525628.978851437569 250033772.982944309711 0 60214.502507293 2023-09-27T12:03:36.630134+00:00 17507508.815487582237 232528187.247014790773 250035696.062502384186 0 60214.502518827 2023-09-27T12:03:37.626648+00:00 17507401.105344761163 232525983.126248210669 250033384.231592983007 0 60214.502529954 2023-09-27T12:03:38.588046+00:00 17507490.494767948985 232527962.342317998409 250035452.837085962296 0 60214.502541344 2023-09-27T12:03:39.572106+00:00 17507987.386718902737 232527821.698349475861 250035809.085068374872 0 60214.502553498 2023-09-27T12:03:40.622266+00:00 17507697.630384419113 232527424.831368684769 250035122.461753100157 0 60214.502564852 2023-09-27T12:03:41.603182+00:00 17506786.539887700230 232527241.920416682959 250034028.460304379463 0 60214.502576425 2023-09-27T12:03:42.603108+00:00 17506957.058066617697 232528229.010856270790 250035186.068922877312 0 60214.502587965 2023-09-27T12:03:43.600200+00:00 17507500.085218034685 232527692.420967429876 250035192.506185472012 0 60214.502599796 2023-09-27T12:03:44.622396+00:00 17507521.919662702829 232526843.388775885105 250034365.308438599110 0 60214.502611361 2023-09-27T12:03:45.621593+00:00 17506889.462318673730 232527123.736087620258 250034013.198406279087 0 60214.502623142 2023-09-27T12:03:46.639462+00:00 17508367.957844149321 232526387.676512718201 250034755.634356856346 0 60214.502634259 2023-09-27T12:03:47.599997+00:00 17506567.998987127095 232527643.691688925028 250034211.690676063299 0 60214.502645938 2023-09-27T12:03:48.609002+00:00 17507219.352141913027 232526248.138656616211 250033467.490798532963 0 60214.502657728 2023-09-27T12:03:49.627672+00:00 17508571.381296709180 232526316.952508240938 250034888.333804965019 0 60214.502668879 2023-09-27T12:03:50.591191+00:00 17507918.596391789615 232525025.239583551884 250032943.835975348949 0 60214.502681119 2023-09-27T12:03:51.648694+00:00 17508108.112795595080 232527005.799838274717 250035113.912633866072 0 60214.502692106 2023-09-27T12:03:52.597967+00:00 17507939.551697749645 232525194.845053285360 250033134.396751046181 0 60214.502703610 2023-09-27T12:03:53.591939+00:00 17507101.394821994007 232524989.343150317669 250032090.737972319126 0 60214.502715696 2023-09-27T12:03:54.636144+00:00 17507828.869599472731 232526152.397420674562 250033981.267020136118 0 60214.502726955 2023-09-27T12:03:55.608921+00:00 17509170.040017046034 232525665.543258309364 250034835.583275347948 0 60214.502738752 2023-09-27T12:03:56.628229+00:00 17507791.650177713484 232527319.698503166437 250035111.348680883646 0 60214.502749895 2023-09-27T12:03:57.590900+00:00 17509127.748327393085 232526363.547712892294 250035491.296040296555 0 60214.502761445 2023-09-27T12:03:58.588813+00:00 17506862.186286643147 232525073.681870788336 250031935.868157446384 0 60214.502773313 2023-09-27T12:03:59.614258+00:00 17508872.290741175413 232527648.438630163670 250036520.729371339083 0 60214.502785317 2023-09-27T12:04:00.651379+00:00 17508446.098229110241 232525068.284575521946 250033514.382804632187 0 60214.502796332 2023-09-27T12:04:01.603138+00:00 17507202.557617563754 232527515.800893127918 250034718.358510702848 0 60214.502811525 2023-09-27T12:04:02.915744+00:00 17506907.683872729540 232526899.287861108780 250033806.971733838320 0 60214.502823322 2023-09-27T12:04:03.935027+00:00 17509204.906944349408 232525665.030516624451 250034869.937460958958 0 60214.502834290 2023-09-27T12:04:04.882684+00:00 17506737.703919220716 232528072.894750416279 250034810.598669648170 0 60214.502844292 2023-09-27T12:04:05.746801+00:00 17508750.693686120212 232526079.076720386744 250034829.770406514406 0 60214.502855725 2023-09-27T12:04:06.734588+00:00 17506600.304895639420 232526881.136745333672 250033481.441640973091 0 60214.502867015 2023-09-27T12:04:07.710126+00:00 17508444.815531942993 232527057.845131963491 250035502.660663902760 0 60214.502879006 2023-09-27T12:04:08.746106+00:00 17508201.606244839728 232527468.059997975826 250035669.666242808104 0 60214.502891121 2023-09-27T12:04:09.792861+00:00 17508503.523644775152 232527941.621406406164 250036445.145051181316 0 60214.502902755 2023-09-27T12:04:10.798026+00:00 17507565.236596547067 232526578.758078694344 250034143.994675248861 0 60214.502912845 2023-09-27T12:04:11.669803+00:00 17508639.645924463868 232527839.256486654282 250036478.902411103249 0 60214.502925805 2023-09-27T12:04:12.789587+00:00 17508051.221453696489 232526790.850060731173 250034842.071514427662 0 60214.502936057 2023-09-27T12:04:13.675353+00:00 17507712.411630671471 232526288.976083099842 250034001.387713760138 0 60214.502947734 2023-09-27T12:04:14.684228+00:00 17508326.601088132709 232527456.903089284897 250035783.504177421331 0 60214.502958910 2023-09-27T12:04:15.649825+00:00 17507665.154397193342 232526452.917844593525 250034118.072241783142 0 60214.502970994 2023-09-27T12:04:16.693899+00:00 17507846.919999316335 232525751.053473114967 250033597.973472416401 0 60214.502981754 2023-09-27T12:04:17.623543+00:00 17508515.046154405922 232525728.444477587938 250034243.490631997585 0 60214.502993783 2023-09-27T12:04:18.662822+00:00 17507669.469119243324 232526892.771687895060 250034562.240807145834 0 60214.503004985 2023-09-27T12:04:19.630712+00:00 17508059.382454212755 232526938.137429833412 250034997.519884049892 0 60214.503017003 2023-09-27T12:04:20.669082+00:00 17507157.494964618236 232527909.455888092518 250035066.950852721930 0 60214.503029214 2023-09-27T12:04:21.724115+00:00 17507216.638541691005 232525940.502342194319 250033157.140883892775 0 60214.503040975 2023-09-27T12:04:22.740281+00:00 17508150.431326679885 232527892.003322124481 250036042.434648811817 0 60214.503050854 2023-09-27T12:04:23.593794+00:00 17508053.246976211667 232527414.607573568821 250035467.854549765587 0 60214.503062916 2023-09-27T12:04:24.635987+00:00 17507352.912746500224 232525779.149685710669 250033132.062432199717 0 60214.503074752 2023-09-27T12:04:25.658567+00:00 17509315.569517899305 232526667.805128097534 250035983.374646008015 0 60214.503085192 2023-09-27T12:04:26.560610+00:00 17507299.410348735750 232525725.090855270624 250033024.501204013824 0 60214.503097193 2023-09-27T12:04:27.597469+00:00 17507434.917889025062 232525135.211896866560 250032570.129785895348 0 60214.503109706 2023-09-27T12:04:28.678564+00:00 17507817.011194348335 232524991.894310772419 250032808.905505120754 0 60214.503120982 2023-09-27T12:04:29.652868+00:00 17506219.625052504241 232526476.140943825245 250032695.765996336937 0 60214.503132188 2023-09-27T12:04:30.621007+00:00 17507650.916351158172 232525955.312175005674 250033606.228526175022 0 60214.503144193 2023-09-27T12:04:31.658296+00:00 17508199.330830149353 232527102.009013563395 250035301.339843720198 0 60214.503156267 2023-09-27T12:04:32.701503+00:00 17507325.008345670998 232526917.162555217743 250034242.170900881290 0 60214.503166854 2023-09-27T12:04:33.616192+00:00 17507751.625402078032 232525753.869225174189 250033505.494627237320 0 60214.503178972 2023-09-27T12:04:34.663189+00:00 17508150.906937628984 232527110.375209003687 250035261.282146632671 0 60214.503189610 2023-09-27T12:04:35.582298+00:00 17507733.855232488364 232527950.205834865570 250035684.061067342758 0 60214.503202333 2023-09-27T12:04:36.681555+00:00 17508249.528511270881 232526639.818771660328 250034889.347282946110 0 60214.503213407 2023-09-27T12:04:37.638408+00:00 17507499.277897689492 232527188.311084538698 250034687.588982224464 0 60214.503224934 2023-09-27T12:04:38.634321+00:00 17508140.929434496909 232527327.835424095392 250035468.764858603477 0 60214.503236851 2023-09-27T12:04:39.663945+00:00 17507575.361780781299 232526731.837427318096 250034307.199208110571 0 60214.503248085 2023-09-27T12:04:40.634575+00:00 17506616.443492170423 232527389.979108303785 250034006.422600477934 0 60214.503259449 2023-09-27T12:04:41.616439+00:00 17503528.439830560237 232528555.906014323235 250032084.345844894648 0 60214.503270993 2023-09-27T12:04:42.613820+00:00 17508046.488203007728 232526291.631857097149 250034338.120060116053 0 60214.503282479 2023-09-27T12:04:43.606234+00:00 17510012.744994316250 232526241.994457453489 250036254.739451766014 0 60214.503293500 2023-09-27T12:04:44.558388+00:00 17506625.376576732844 232527948.929146409035 250034574.305723130703 0 60214.503305891 2023-09-27T12:04:45.628967+00:00 17508192.005508709699 232527567.085573613644 250035759.091082334518 0 60214.503316921 2023-09-27T12:04:46.582008+00:00 17507203.263263709843 232528682.426401734352 250035885.689665436745 0 60214.503328680 2023-09-27T12:04:47.597927+00:00 17507419.142106864601 232526829.851063460112 250034248.993170320988 0 60214.503340744 2023-09-27T12:04:48.640317+00:00 17508128.130615677685 232528555.266003698111 250036683.396619379520 0 60214.503352157 2023-09-27T12:04:49.626391+00:00 17507966.762337990105 232525577.041118413210 250033543.803456395864 0 60214.503363961 2023-09-27T12:04:50.646209+00:00 17507676.276495963335 232527147.011122196913 250034823.287618160248 0 60214.503375305 2023-09-27T12:04:51.626372+00:00 17507500.662478417158 232526651.595651745796 250034152.258130162954 0 60214.503386419 2023-09-27T12:04:52.586648+00:00 17507617.525404505432 232526032.219674885273 250033649.745079398155 0 60214.503397847 2023-09-27T12:04:53.573950+00:00 17507152.803389687091 232526863.045491993427 250034015.848881691694 0 60214.503409554 2023-09-27T12:04:54.585459+00:00 17507145.754603732377 232526805.435344517231 250033951.189948260784 0 60214.503420978 2023-09-27T12:04:55.572529+00:00 17508128.974767826498 232527091.372613161802 250035220.347380995750 0 60214.503433600 2023-09-27T12:04:56.663017+00:00 17509075.260634638369 232525670.116664439440 250034745.377299070358 0 60214.503444249 2023-09-27T12:04:57.583131+00:00 17507301.940732151270 232527789.329172790051 250035091.269904941320 0 60214.503455615 2023-09-27T12:04:58.565115+00:00 17508169.724640544504 232528422.232939124107 250036591.957579672337 0 60214.503467528 2023-09-27T12:04:59.594434+00:00 17507600.255990754813 232528400.718613624573 250036000.974604368210 0 60214.503478754 2023-09-27T12:05:00.564388+00:00 17507274.053708631545 232527993.858053416014 250035267.911762058735 0 60214.503495874 2023-09-27T12:05:02.043508+00:00 17508303.508370615542 232526255.616266041994 250034559.124636650085 0 60214.503506090 2023-09-27T12:05:02.926139+00:00 17508005.838093940169 232528253.622950881720 250036259.461044818163 0 60214.503516174 2023-09-27T12:05:03.797426+00:00 17508209.938810274005 232526922.658818840981 250035132.597629129887 0 60214.503527501 2023-09-27T12:05:04.776047+00:00 17507613.764666013420 232526765.773460865021 250034379.538126885891 0 60214.503538496 2023-09-27T12:05:05.726075+00:00 17507518.010080013424 232527565.490209132433 250035083.500289142132 0 60214.503549346 2023-09-27T12:05:06.663500+00:00 17507642.153880853206 232526372.625151455402 250034014.779032319784 0 60214.503560805 2023-09-27T12:05:07.653525+00:00 17507800.340797208250 232526486.525927484035 250034286.866724699736 0 60214.503572634 2023-09-27T12:05:08.675639+00:00 17507354.449109390378 232527332.194333046675 250034686.643442451954 0 60214.503584990 2023-09-27T12:05:09.743150+00:00 17507320.964791107923 232526930.158518761396 250034251.123309880495 0 60214.503595942 2023-09-27T12:05:10.689349+00:00 17506807.249344829470 232528515.819116234779 250035323.068461060524 0 60214.503607128 2023-09-27T12:05:11.655852+00:00 17508158.419574737549 232527164.043072164059 250035322.462646901608 0 60214.503618386 2023-09-27T12:05:12.628554+00:00 17508264.794319573790 232526666.114034742117 250034930.908354312181 0 60214.503631110 2023-09-27T12:05:13.727955+00:00 17507247.380055569112 232526865.917922616005 250034113.297978192568 0 60214.503642213 2023-09-27T12:05:14.687149+00:00 17507417.896534025669 232526635.761857867241 250034053.658391892910 0 60214.503653998 2023-09-27T12:05:15.705391+00:00 17507172.866088639945 232526293.167683660984 250033466.033772289753 0 60214.503665636 2023-09-27T12:05:16.710977+00:00 17507585.065637174994 232528736.658346951008 250036321.723984122276 0 60214.503676443 2023-09-27T12:05:17.644713+00:00 17508482.586378123611 232527956.524160653353 250036439.110538780689 0 60214.503688173 2023-09-27T12:05:18.658173+00:00 17508277.088573247194 232526338.920318335295 250034616.008891582489 0 60214.503700011 2023-09-27T12:05:19.680961+00:00 17507150.051505979151 232526218.107776582241 250033368.159282565117 0 60214.503710962 2023-09-27T12:05:20.627144+00:00 17507861.596157468855 232526919.351454526186 250034780.947611987591 0 60214.503723242 2023-09-27T12:05:21.688131+00:00 17508164.430069155991 232527644.877747774124 250035809.307816922665 0 60214.503734444 2023-09-27T12:05:22.655967+00:00 17508435.134944684803 232526422.295099318027 250034857.430043995380 0 60214.503745685 2023-09-27T12:05:23.627159+00:00 17508775.852797195315 232526827.084996640682 250035602.937793850899 0 60214.503756920 2023-09-27T12:05:24.597897+00:00 17507597.293423246592 232527384.004920214415 250034981.298343449831 0 60214.503768189 2023-09-27T12:05:25.571528+00:00 17508187.475637223572 232525908.526512861252 250034096.002150088549 0 60214.503780881 2023-09-27T12:05:26.668131+00:00 17509093.219305358827 232527987.558052539825 250037080.777357906103 0 60214.503792083 2023-09-27T12:05:27.635988+00:00 17508352.574465446174 232526890.048389077187 250035242.622854530811 0 60214.503804147 2023-09-27T12:05:28.678331+00:00 17507663.076101507992 232527775.299894392490 250035438.375995904207 0 60214.503815429 2023-09-27T12:05:29.653098+00:00 17507205.836650080979 232527992.855346530676 250035198.691996604204 0 60214.503826770 2023-09-27T12:05:30.632916+00:00 17507104.601334795356 232528152.662235945463 250035257.263570725918 0 60214.503838556 2023-09-27T12:05:31.651241+00:00 17506487.796500694007 232526717.061809092760 250033204.858309775591 0 60214.503849580 2023-09-27T12:05:32.603711+00:00 17507061.010531451553 232526483.271922975779 250033544.282454431057 0 60214.503861595 2023-09-27T12:05:33.641858+00:00 17507577.244890023023 232527981.348866045475 250035558.593756079674 0 60214.503872986 2023-09-27T12:05:34.625993+00:00 17507773.509017672390 232526600.840015470982 250034374.349033147097 0 60214.503884249 2023-09-27T12:05:35.599152+00:00 17508030.608876824379 232527331.994748473167 250035362.603625297546 0 60214.503896108 2023-09-27T12:05:36.623735+00:00 17507403.010682769120 232525623.520324528217 250033026.531007289886 0 60214.503907806 2023-09-27T12:05:37.634478+00:00 17507131.921861737967 232527195.044768333435 250034326.966630071402 0 60214.503919359 2023-09-27T12:05:38.632655+00:00 17507316.624837078154 232526327.103370785713 250033643.728207856417 0 60214.503930473 2023-09-27T12:05:39.592891+00:00 17506932.443636953831 232526782.334045886993 250033714.777682840824 0 60214.503942024 2023-09-27T12:05:40.590903+00:00 17506794.716346085072 232526793.735339760780 250033588.451685845852 0 60214.503953689 2023-09-27T12:05:41.598757+00:00 17507089.510060500354 232527927.655481040478 250035017.165541529655 0 60214.503965405 2023-09-27T12:05:42.610975+00:00 17508506.921421870589 232525410.659515500069 250033917.580937385559 0 60214.503977340 2023-09-27T12:05:43.642169+00:00 17508541.858724042773 232526869.186314910650 250035411.045038938522 0 60214.503988547 2023-09-27T12:05:44.610460+00:00 17507548.462283812463 232525771.462557315826 250033319.924841135740 0 60214.503999992 2023-09-27T12:05:45.599334+00:00 17509661.727732416242 232526343.404824674129 250036005.132557094097 0 60214.504011264 2023-09-27T12:05:46.573179+00:00 17508364.424421872944 232525969.187688201666 250034333.612110078335 0 60214.504023239 2023-09-27T12:05:47.607808+00:00 17507425.267405569553 232525230.124513477087 250032655.391919046640 0 60214.504034349 2023-09-27T12:05:48.567709+00:00 17506487.987699624151 232527235.793223500252 250033723.780923128128 0 60214.504046663 2023-09-27T12:05:49.631673+00:00 17507302.199576694518 232527903.054291993380 250035205.253868699074 0 60214.504057882 2023-09-27T12:05:50.600999+00:00 17507040.713562499732 232527158.489680349827 250034199.203242838383 0 60214.504069267 2023-09-27T12:05:51.584672+00:00 17507931.242999784648 232527188.344694465399 250035119.587694257498 0 60214.504081263 2023-09-27T12:05:52.621157+00:00 17505955.929425790906 232526315.325422823429 250032271.254848599434 0 60214.504092658 2023-09-27T12:05:53.605658+00:00 17508032.068427935243 232526301.975341200829 250034334.043769121170 0 60214.504104200 2023-09-27T12:05:54.602864+00:00 17505141.779906529933 232525606.520348966122 250030748.300255507231 0 60214.504115571 2023-09-27T12:05:55.585358+00:00 17508348.578203514218 232526384.764775812626 250034733.342979311943 0 60214.504127472 2023-09-27T12:05:56.613604+00:00 17506850.565849866718 232527194.392846018076 250034044.958695888519 0 60214.504139294 2023-09-27T12:05:57.635037+00:00 17507428.341204341501 232525879.281415402889 250033307.622619748116 0 60214.504150749 2023-09-27T12:05:58.624711+00:00 17507864.542289569974 232526885.338814556599 250034749.881104111671 0 60214.504161952 2023-09-27T12:05:59.592631+00:00 17507890.608949027956 232527977.384632527828 250035867.993581563234 0 60214.504173608 2023-09-27T12:06:00.599790+00:00 17507015.472962949425 232527548.207771003246 250034563.680733948946 0 60214.504185759 2023-09-27T12:06:01.649586+00:00 17506781.390696700662 232527150.052793383598 250033931.443490087986 0 60214.504201041 2023-09-27T12:06:02.969945+00:00 17507748.945280801505 232528524.892719566822 250036273.838000357151 0 60214.504212110 2023-09-27T12:06:03.926319+00:00 17507388.212573327124 232528388.407594770193 250035776.620168089867 0 60214.504223381 2023-09-27T12:06:04.900099+00:00 17508339.391380954534 232528064.791589111090 250036404.182970076799 0 60214.504233527 2023-09-27T12:06:05.776724+00:00 17508686.498934008181 232527076.427765697241 250035762.926699697971 0 60214.504246707 2023-09-27T12:06:06.915515+00:00 17507205.013790529221 232527169.743229895830 250034374.757020413876 0 60214.504256914 2023-09-27T12:06:07.797409+00:00 17508533.321514919400 232526352.431611031294 250034885.753125965595 0 60214.504268284 2023-09-27T12:06:08.779759+00:00 17508745.093326650560 232526710.564749807119 250035455.658076465130 0 60214.504279919 2023-09-27T12:06:09.784955+00:00 17507862.001426123083 232526977.751982450485 250034839.753408581018 0 60214.504293298 2023-09-27T12:06:10.940973+00:00 17508785.262567739934 232526437.788063049316 250035223.050630778074 0 60214.504303541 2023-09-27T12:06:11.825966+00:00 17509287.623208902776 232525644.844902813435 250034932.468111723661 0 60214.504313475 2023-09-27T12:06:12.684177+00:00 17508477.578055899590 232527159.074702620506 250035636.652758508921 0 60214.504324821 2023-09-27T12:06:13.664525+00:00 17508120.707292705774 232527222.632451027632 250035343.339743733406 0 60214.504336404 2023-09-27T12:06:14.665261+00:00 17507520.834623299539 232526694.219465672970 250034215.054088979959 0 60214.504347529 2023-09-27T12:06:15.626530+00:00 17508460.489617295563 232525168.639927625656 250033629.129544913769 0 60214.504359406 2023-09-27T12:06:16.652731+00:00 17507466.941923953593 232526284.751560121775 250033751.693484067917 0 60214.504371461 2023-09-27T12:06:17.694196+00:00 17508191.489815372974 232524612.927151858807 250032804.416967242956 0 60214.504382276 2023-09-27T12:06:18.628686+00:00 17508175.664229121059 232526023.687999963760 250034199.352229088545 0 60214.504393532 2023-09-27T12:06:19.601166+00:00 17507821.562692414969 232525647.303014397621 250033468.865706801414 0 60214.504405655 2023-09-27T12:06:20.648642+00:00 17508213.721097201109 232528377.991811931133 250036591.712909132242 0 60214.504417691 2023-09-27T12:06:21.688553+00:00 17507271.533960320055 232525992.900315403938 250033264.434275716543 0 60214.504429018 2023-09-27T12:06:22.667151+00:00 17508362.799721669406 232527340.310337543488 250035703.110059201717 0 60214.504441357 2023-09-27T12:06:23.733230+00:00 17507221.201042681932 232526805.523721814156 250034026.724764496088 0 60214.504452237 2023-09-27T12:06:24.673275+00:00 17507188.731182876974 232527147.131821602583 250034335.863004475832 0 60214.504464365 2023-09-27T12:06:25.721120+00:00 17508479.890538394451 232527717.544379055500 250036197.434917449951 0 60214.504475842 2023-09-27T12:06:26.712768+00:00 17507616.386938817799 232525595.138644367456 250033211.525583177805 0 60214.504487370 2023-09-27T12:06:27.708757+00:00 17507517.914474725723 232527845.113753288984 250035363.028228014708 0 60214.504499002 2023-09-27T12:06:28.713778+00:00 17508318.304359160364 232526243.154787123203 250034561.459146291018 0 60214.504511841 2023-09-27T12:06:29.823037+00:00 17507827.645284187049 232525981.861476838589 250033809.506761014462 0 60214.504522649 2023-09-27T12:06:30.756888+00:00 17510070.262017764151 232526784.060009002686 250036854.322026759386 0 60214.504534053 2023-09-27T12:06:31.742159+00:00 17507582.088670238853 232526862.367722839117 250034444.456393063068 0 60214.504545640 2023-09-27T12:06:32.743330+00:00 17508793.343422338367 232527394.565477877855 250036187.908900201321 0 60214.504555645 2023-09-27T12:06:33.607731+00:00 17507461.980674851686 232528067.376169949770 250035529.356844812632 0 60214.504567213 2023-09-27T12:06:34.607215+00:00 17507948.634569112211 232525893.138240844011 250033841.772809952497 0 60214.504579404 2023-09-27T12:06:35.660557+00:00 17507976.670171812177 232526092.214952915907 250034068.885124742985 0 60214.504590453 2023-09-27T12:06:36.615103+00:00 17508398.008945420384 232527122.453016668558 250035520.461962103844 0 60214.504603198 2023-09-27T12:06:37.716314+00:00 17508296.659100413322 232528743.997062504292 250037040.656162917614 0 60214.504614880 2023-09-27T12:06:38.725647+00:00 17509963.264920853078 232527699.952620834112 250037663.217541694641 0 60214.504626009 2023-09-27T12:06:39.687191+00:00 17508423.683092888445 232526494.949380278587 250034918.632473170757 0 60214.504637208 2023-09-27T12:06:40.654774+00:00 17508239.612524740398 232527289.077389061451 250035528.689913809299 0 60214.504649228 2023-09-27T12:06:41.693302+00:00 17508384.300360295922 232527631.395660609007 250036015.696020901203 0 60214.504661135 2023-09-27T12:06:42.722093+00:00 17507803.514970123768 232526565.533747822046 250034369.048717945814 0 60214.504671947 2023-09-27T12:06:43.656233+00:00 17506993.620803818107 232526582.749229818583 250033576.370033621788 0 60214.504684110 2023-09-27T12:06:44.707121+00:00 17507898.598317891359 232527506.380116879940 250035404.978434771299 0 60214.504694701 2023-09-27T12:06:45.622196+00:00 17508092.774423409253 232526815.794604301453 250034908.569027721882 0 60214.504706372 2023-09-27T12:06:46.630497+00:00 17508358.577584002167 232527452.431381016970 250035811.008965015411 0 60214.504717981 2023-09-27T12:06:47.633549+00:00 17507328.825316615403 232526678.796842694283 250034007.622159302235 0 60214.504729637 2023-09-27T12:06:48.640650+00:00 17506668.547808755189 232527358.566269904375 250034027.114078670740 0 60214.504741246 2023-09-27T12:06:49.643698+00:00 17507908.066881403327 232527787.000492513180 250035695.067373931408 0 60214.504752408 2023-09-27T12:06:50.608071+00:00 17508412.132432945073 232527268.424146652222 250035680.556579589844 0 60214.504764155 2023-09-27T12:06:51.623047+00:00 17508308.817258525640 232526039.626752704382 250034348.444011241198 0 60214.504775947 2023-09-27T12:06:52.641815+00:00 17507695.043197773397 232527624.793408721685 250035319.836606502533 0 60214.504786912 2023-09-27T12:06:53.589175+00:00 17508434.582980502397 232526604.534529507160 250035039.117510020733 0 60214.504798950 2023-09-27T12:06:54.629295+00:00 17508053.570657830685 232528208.367695719004 250036261.938353538513 0 60214.504810506 2023-09-27T12:06:55.627701+00:00 17508146.958229001611 232527305.988825857639 250035452.947054862976 0 60214.504821452 2023-09-27T12:06:56.573463+00:00 17507954.146730113775 232527303.605431675911 250035257.752161800861 0 60214.504833532 2023-09-27T12:06:57.617127+00:00 17507381.345952633768 232527344.452490836382 250034725.798443466425 0 60214.504844783 2023-09-27T12:06:58.589217+00:00 17507686.262214653194 232526689.616634160280 250034375.878848820925 0 60214.504856902 2023-09-27T12:06:59.636314+00:00 17507797.173112798482 232527035.097561240196 250034832.270674049854 0 60214.504868254 2023-09-27T12:07:00.617099+00:00 17507447.203713025898 232527034.438816398382 250034481.642529428005 0 60214.504880650 2023-09-27T12:07:01.688170+00:00 17507740.795821141452 232526669.667464315891 250034410.463285446167 0 60214.504892456 2023-09-27T12:07:02.708181+00:00 17508725.101998981088 232527387.443060338497 250036112.545059323311 0 60214.504904473 2023-09-27T12:07:03.746441+00:00 17508403.086516313255 232527001.745719492435 250035404.832235813141 0 60214.504915123 2023-09-27T12:07:04.666658+00:00 17506529.201523568481 232526554.131683439016 250033083.333207011223 0 60214.504926118 2023-09-27T12:07:05.616609+00:00 17508226.110788926482 232527274.694119304419 250035500.804908216000 0 60214.504938409 2023-09-27T12:07:06.678552+00:00 17507318.787246052176 232526249.503902345896 250033568.291148394346 0 60214.504950470 2023-09-27T12:07:07.720634+00:00 17508052.076706014574 232526545.053753256798 250034597.130459278822 0 60214.504961582 2023-09-27T12:07:08.680701+00:00 17508772.828309372067 232528503.325020849705 250037276.153330206871 0 60214.504972371 2023-09-27T12:07:09.612828+00:00 17507033.392090130597 232529098.607751399279 250036131.999841541052 0 60214.504984750 2023-09-27T12:07:10.682419+00:00 17509170.860223304480 232527381.608422726393 250036552.468646019697 0 60214.504996452 2023-09-27T12:07:11.693390+00:00 17507636.589070562273 232526514.553427159786 250034151.142497718334 0 60214.505006889 2023-09-27T12:07:12.595186+00:00 17507022.323179606348 232526415.990941435099 250033438.314121037722 0 60214.505018432 2023-09-27T12:07:13.592533+00:00 17508343.874296467751 232527790.666951715946 250036134.541248172522 0 60214.505030183 2023-09-27T12:07:14.607791+00:00 17508784.280478935689 232527109.968795984983 250035894.249274909496 0 60214.505041124 2023-09-27T12:07:15.553121+00:00 17508298.349176153541 232526066.090996593237 250034364.440172731876 0 60214.505052854 2023-09-27T12:07:16.566615+00:00 17508403.669846199453 232526927.611684978008 250035331.281531184912 0 60214.505064684 2023-09-27T12:07:17.588668+00:00 17507209.683607611805 232526865.524553179741 250034075.208160787821 0 60214.505077091 2023-09-27T12:07:18.660655+00:00 17507458.925312768668 232528174.077204197645 250035633.002516955137 0 60214.505087644 2023-09-27T12:07:19.572426+00:00 17507621.680506214499 232527746.267123460770 250035367.947629690170 0 60214.505099768 2023-09-27T12:07:20.619929+00:00 17508566.166696544737 232526077.736944258213 250034643.903640806675 0 60214.505112063 2023-09-27T12:07:21.682277+00:00 17507933.372354045510 232527090.207244068384 250035023.579598128796 0 60214.505122492 2023-09-27T12:07:22.583309+00:00 17507017.222674116492 232527025.783682525158 250034043.006356656551 0 60214.505133684 2023-09-27T12:07:23.550278+00:00 17506897.672897368670 232526696.689529389143 250033594.362426757812 0 60214.505145789 2023-09-27T12:07:24.596142+00:00 17507234.649239249527 232527613.220672935247 250034847.869912177324 0 60214.505157862 2023-09-27T12:07:25.639279+00:00 17508363.175054132938 232526690.490912705660 250035053.665966838598 0 60214.505168940 2023-09-27T12:07:26.596412+00:00 17508367.977005772293 232528108.470983475447 250036476.447989255190 0 60214.505181245 2023-09-27T12:07:27.659540+00:00 17508953.658798757941 232526407.316907286644 250035360.975706040859 0 60214.505192087 2023-09-27T12:07:28.596331+00:00 17508838.278985224664 232526162.482784688473 250035000.761769920588 0 60214.505203702 2023-09-27T12:07:29.599794+00:00 17508778.665231097490 232526135.298708170652 250034913.963939279318 0 60214.505215808 2023-09-27T12:07:30.645838+00:00 17509032.159332666546 232526588.761914044619 250035620.921246707439 0 60214.505226885 2023-09-27T12:07:31.602891+00:00 17507643.255294941366 232527354.222474724054 250034997.477769672871 0 60214.505238583 2023-09-27T12:07:32.613615+00:00 17507864.090214442462 232527185.867378562689 250035049.957592993975 0 60214.505249999 2023-09-27T12:07:33.599945+00:00 17507146.649394012988 232526007.382064044476 250033154.031458050013 0 60214.505261431 2023-09-27T12:07:34.587665+00:00 17509416.563408251852 232526635.874730408192 250036052.438138663769 0 60214.505273520 2023-09-27T12:07:35.632099+00:00 17507321.970529645681 232527232.962065577507 250034554.932595223188 0 60214.505284864 2023-09-27T12:07:36.612223+00:00 17507359.870251726359 232528582.881927311420 250035942.752179026604 0 60214.505296271 2023-09-27T12:07:37.597806+00:00 17507712.968285892159 232526055.374333649874 250033768.342619538307 0 60214.505308317 2023-09-27T12:07:38.638584+00:00 17507471.435973081738 232526473.831456214190 250033945.267429292202 0 60214.505319706 2023-09-27T12:07:39.622587+00:00 17506086.134987793863 232526179.978286027908 250032266.113273829222 0 60214.505331472 2023-09-27T12:07:40.639187+00:00 17507333.360399715602 232526350.446678072214 250033683.807077795267 0 60214.505342378 2023-09-27T12:07:41.581503+00:00 17508636.727942604572 232526737.701443970203 250035374.429386585951 0 60214.505354683 2023-09-27T12:07:42.644598+00:00 17506994.863060869277 232526675.867973983288 250033670.731034845114 0 60214.505365764 2023-09-27T12:07:43.602002+00:00 17506626.345785588026 232527883.733322829008 250034510.079108417034 0 60214.505377485 2023-09-27T12:07:44.614725+00:00 17508101.813400477171 232526215.267392575741 250034317.080793052912 0 60214.505388997 2023-09-27T12:07:45.609384+00:00 17508056.815804414451 232528263.902235060930 250036320.718039482832 0 60214.505400904 2023-09-27T12:07:46.638144+00:00 17507688.306900113821 232527239.592248290777 250034927.899148404598 0 60214.505411767 2023-09-27T12:07:47.576667+00:00 17508018.445057611912 232526972.876828014851 250034991.321885615587 0 60214.505423690 2023-09-27T12:07:48.606810+00:00 17508191.884748529643 232525772.888824075460 250033964.773572593927 0 60214.505435339 2023-09-27T12:07:49.613256+00:00 17508742.450863786042 232525528.790779471397 250034271.241643249989 0 60214.505446765 2023-09-27T12:07:50.600455+00:00 17507696.817752350122 232527103.719221591949 250034800.536973953247 0 60214.505458002 2023-09-27T12:07:51.571318+00:00 17508414.853478275239 232527256.054163992405 250035670.907642275095 0 60214.505470091 2023-09-27T12:07:52.615859+00:00 17508505.505444467068 232527263.467682063580 250035768.973126530647 0 60214.505482033 2023-09-27T12:07:53.647657+00:00 17508114.401638872921 232526167.106668144464 250034281.508307009935 0 60214.505493502 2023-09-27T12:07:54.638601+00:00 17509900.631525594741 232527702.677406162024 250037603.308931767941 0 60214.505504778 2023-09-27T12:07:55.612806+00:00 17508280.702248562127 232526113.399776011705 250034394.102024585009 0 60214.505516947 2023-09-27T12:07:56.664254+00:00 17509126.565438814461 232527418.166677236557 250036544.732116043568 0 60214.505527678 2023-09-27T12:07:57.591350+00:00 17507405.010595172644 232527405.214623272419 250034810.225218445063 0 60214.505539180 2023-09-27T12:07:58.585146+00:00 17506561.725279230624 232527455.125754475594 250034016.851033717394 0 60214.505551321 2023-09-27T12:07:59.634154+00:00 17506978.501473937184 232526492.573700994253 250033471.075174927711 0 60214.505562399 2023-09-27T12:08:00.591275+00:00 17508717.947594765574 232526816.343631327152 250035534.291226089001 0 60214.505576627 2023-09-27T12:08:01.820623+00:00 17507123.753984238952 232527865.219587445259 250034988.973571687937 0 60214.505588522 2023-09-27T12:08:02.848288+00:00 17507993.353040378541 232526738.502748340368 250034731.855788707733 0 60214.505599826 2023-09-27T12:08:03.824940+00:00 17508270.030870165676 232526866.490582644939 250035136.521452814341 0 60214.505610133 2023-09-27T12:08:04.715483+00:00 17507116.306790158153 232526508.178920894861 250033624.485711038113 0 60214.505622628 2023-09-27T12:08:05.795096+00:00 17507897.998656980693 232526885.317725598812 250034783.316382586956 0 60214.505633526 2023-09-27T12:08:06.736643+00:00 17508088.910430274904 232526630.677548348904 250034719.587978631258 0 60214.505644603 2023-09-27T12:08:07.693682+00:00 17508625.883749708533 232526245.155502557755 250034871.039252281189 0 60214.505655431 2023-09-27T12:08:08.629251+00:00 17506882.584853913635 232527338.988146960735 250034221.573000878096 0 60214.505667462 2023-09-27T12:08:09.668746+00:00 17508022.052436534315 232526663.219401836395 250034685.271838366985 0 60214.505678810 2023-09-27T12:08:10.649215+00:00 17506918.259808704257 232527196.043544650078 250034114.303353369236 0 60214.505691326 2023-09-27T12:08:11.730602+00:00 17507788.694658178836 232526745.414248853922 250034534.108907043934 0 60214.505703472 2023-09-27T12:08:12.779969+00:00 17508564.726417094469 232526750.021176397800 250035314.747593492270 0 60214.505713927 2023-09-27T12:08:13.683287+00:00 17507525.045209817588 232527355.359175264835 250034880.404385089874 0 60214.505725077 2023-09-27T12:08:14.646696+00:00 17507188.292898412794 232527254.675145685673 250034442.968044102192 0 60214.505736499 2023-09-27T12:08:15.633540+00:00 17508372.606843296438 232525055.613262772560 250033428.220106065273 0 60214.505747818 2023-09-27T12:08:16.611528+00:00 17507474.335902962834 232525478.259691864252 250032952.595594823360 0 60214.505759339 2023-09-27T12:08:17.606905+00:00 17508161.730886984617 232527644.612111330032 250035806.342998325825 0 60214.505771233 2023-09-27T12:08:18.634504+00:00 17509307.201860684901 232525325.526201039553 250034632.728061735630 0 60214.505782484 2023-09-27T12:08:19.606584+00:00 17507737.748359639198 232527305.352964371443 250035043.101324021816 0 60214.505794563 2023-09-27T12:08:20.650265+00:00 17508522.572568953037 232526274.230990797281 250034796.803559750319 0 60214.505806816 2023-09-27T12:08:21.708906+00:00 17508634.868651557714 232525835.011371731758 250034469.880023300648 0 60214.505817900 2023-09-27T12:08:22.666543+00:00 17507957.766227763146 232526569.144213646650 250034526.910441398621 0 60214.505829278 2023-09-27T12:08:23.649641+00:00 17508309.694902785122 232528006.727042973042 250036316.421945750713 0 60214.505840537 2023-09-27T12:08:24.622376+00:00 17507563.692713342607 232527830.750262498856 250035394.442975848913 0 60214.505852037 2023-09-27T12:08:25.615959+00:00 17508026.185455165803 232526688.779752552509 250034714.965207725763 0 60214.505864101 2023-09-27T12:08:26.658304+00:00 17508259.064587559551 232526620.435518890619 250034879.500106453896 0 60214.505875544 2023-09-27T12:08:27.646965+00:00 17507796.945683430880 232526802.941823720932 250034599.887507140636 0 60214.505886844 2023-09-27T12:08:28.623334+00:00 17507611.259845644236 232527395.180992335081 250035006.440837979317 0 60214.505898351 2023-09-27T12:08:29.617554+00:00 17508892.396145924926 232526032.030155122280 250034924.426301062107 0 60214.505910125 2023-09-27T12:08:30.634792+00:00 17507693.101783275604 232527361.298242717981 250035054.400025993586 0 60214.505922179 2023-09-27T12:08:31.676251+00:00 17508374.276264522225 232527633.085349172354 250036007.361613690853 0 60214.505932957 2023-09-27T12:08:32.607455+00:00 17508752.119262862951 232527825.200796067715 250036577.320058941841 0 60214.505944401 2023-09-27T12:08:33.596210+00:00 17507958.673674441874 232527901.505608916283 250035860.179283350706 0 60214.505956545 2023-09-27T12:08:34.645461+00:00 17507668.624700374901 232529258.888041853905 250036927.512742221355 0 60214.505968553 2023-09-27T12:08:35.682958+00:00 17507732.904073409736 232527139.478919714689 250034872.382993131876 0 60214.505980450 2023-09-27T12:08:36.710846+00:00 17509161.319563642144 232529217.846436768770 250038379.166000425816 0 60214.505991187 2023-09-27T12:08:37.638574+00:00 17507371.097213782370 232527618.542950332165 250034989.640164107084 0 60214.506003036 2023-09-27T12:08:38.662277+00:00 17508355.947070829570 232527160.991110175848 250035516.938181012869 0 60214.506014423 2023-09-27T12:08:39.646203+00:00 17508408.272844318300 232528612.838066697121 250037021.110911011696 0 60214.506026648 2023-09-27T12:08:40.702383+00:00 17507832.667384404689 232527219.646739125252 250035052.314123541117 0 60214.506036929 2023-09-27T12:08:41.590636+00:00 17507553.590327076614 232527065.704766511917 250034619.295093595982 0 60214.506048694 2023-09-27T12:08:42.607159+00:00 17509383.279276158661 232528032.526316642761 250037415.805592805147 0 60214.506061347 2023-09-27T12:08:43.700361+00:00 17507835.678416285664 232529015.546634137630 250036851.225050419569 0 60214.506071623 2023-09-27T12:08:44.588234+00:00 17507936.343683298677 232527909.800754189491 250035846.144437491894 0 60214.506083580 2023-09-27T12:08:45.621324+00:00 17507492.031644426286 232525833.253454536200 250033325.285098969936 0 60214.506095295 2023-09-27T12:08:46.633507+00:00 17507689.950982600451 232527818.849522769451 250035508.800505369902 0 60214.506106490 2023-09-27T12:08:47.600781+00:00 17507040.297661457211 232527506.867982715368 250034547.165644168854 0 60214.506118759 2023-09-27T12:08:48.660725+00:00 17506912.041934538633 232527226.788296759129 250034138.830231308937 0 60214.506130087 2023-09-27T12:08:49.639532+00:00 17508001.605568114668 232526835.338153719902 250034836.943721830845 0 60214.506141373 2023-09-27T12:08:50.614613+00:00 17505538.151958584785 232527165.381169468164 250032703.533128052950 0 60214.506152893 2023-09-27T12:08:51.609960+00:00 17506292.710826359689 232527563.498596251011 250033856.209422618151 0 60214.506164579 2023-09-27T12:08:52.619652+00:00 17507962.196024246514 232525265.608179688454 250033227.804203927517 0 60214.506175764 2023-09-27T12:08:53.585999+00:00 17507125.124936997890 232526845.422900915146 250033970.547837913036 0 60214.506187652 2023-09-27T12:08:54.613154+00:00 17507795.909233614802 232526503.164728105068 250034299.073961734772 0 60214.506199062 2023-09-27T12:08:55.598971+00:00 17507186.189657904208 232526208.192681640387 250033394.382339537144 0 60214.506210412 2023-09-27T12:08:56.579623+00:00 17507322.139944028109 232527489.006957203150 250034811.146901220083 0 60214.506222581 2023-09-27T12:08:57.631026+00:00 17508544.650707457215 232527047.519443541765 250035592.170150995255 0 60214.506233361 2023-09-27T12:08:58.562404+00:00 17507580.061862412840 232527166.903968274593 250034746.965830683708 0 60214.506245505 2023-09-27T12:08:59.611625+00:00 17506848.444941177964 232527569.416204601526 250034417.861145794392 0 60214.506256788 2023-09-27T12:09:00.586436+00:00 17506967.310969244689 232527596.642997503281 250034563.953966736794 0 60214.506272265 2023-09-27T12:09:01.923715+00:00 17507261.254149042070 232526616.759221136570 250033878.013370186090 0 60214.506281600 2023-09-27T12:09:02.730266+00:00 17506624.485344059765 232527075.096289962530 250033699.581634014845 0 60214.506292494 2023-09-27T12:09:03.671514+00:00 17507731.158996038139 232528062.203672647476 250035793.362668693066 0 60214.506304042 2023-09-27T12:09:04.669212+00:00 17507052.740850917995 232526628.739526987076 250033681.480377912521 0 60214.506315703 2023-09-27T12:09:05.676745+00:00 17507235.752009648830 232527592.699510753155 250034828.451520413160 0 60214.506326582 2023-09-27T12:09:06.616718+00:00 17507924.295484740287 232527538.490953624249 250035462.786438375711 0 60214.506338629 2023-09-27T12:09:07.657570+00:00 17507766.293409463018 232526300.636893719435 250034066.930303186178 0 60214.506349607 2023-09-27T12:09:08.606086+00:00 17507768.727116513997 232527541.907804340124 250035310.634920865297 0 60214.506361430 2023-09-27T12:09:09.627497+00:00 17507630.099476434290 232526299.333445459604 250033929.432921886444 0 60214.506373282 2023-09-27T12:09:10.651505+00:00 17506700.956944882870 232526552.526475846767 250033253.483420729637 0 60214.506384143 2023-09-27T12:09:11.589975+00:00 17507691.357125878334 232525695.688236922026 250033387.045362800360 0 60214.506396073 2023-09-27T12:09:12.620755+00:00 17507187.885483965278 232526763.310673385859 250033951.196157336235 0 60214.506407366 2023-09-27T12:09:13.596412+00:00 17509340.859681159258 232527597.976851314306 250036938.836532473564 0 60214.506419878 2023-09-27T12:09:14.677401+00:00 17507854.252142749727 232527933.640068262815 250035787.892211019993 0 60214.506430934 2023-09-27T12:09:15.632659+00:00 17507558.178123209625 232527285.082068055868 250034843.260191261768 0 60214.506442279 2023-09-27T12:09:16.612896+00:00 17509072.144294470549 232527711.787500381470 250036783.931794852018 0 60214.506454677 2023-09-27T12:09:17.684116+00:00 17507923.185654029250 232526997.204387038946 250034920.390041053295 0 60214.506465308 2023-09-27T12:09:18.602610+00:00 17508721.194390699267 232525904.448139905930 250034625.642530620098 0 60214.506476682 2023-09-27T12:09:19.585314+00:00 17507003.480197887868 232526912.374795675278 250033915.854993551970 0 60214.506488088 2023-09-27T12:09:20.570759+00:00 17509360.855636060238 232526502.534237772226 250035863.389873832464 0 60214.506500502 2023-09-27T12:09:21.643334+00:00 17506658.491737246513 232525912.559696286917 250032571.051433533430 0 60214.506511941 2023-09-27T12:09:22.631682+00:00 17507373.122082456946 232524373.036325424910 250031746.158407866955 0 60214.506523985 2023-09-27T12:09:23.672357+00:00 17508681.063153095543 232525802.790071874857 250034483.853224962950 0 60214.506534720 2023-09-27T12:09:24.599839+00:00 17508524.261596858501 232526052.193690299988 250034576.455287158489 0 60214.506546251 2023-09-27T12:09:25.596041+00:00 17508421.530841417611 232526165.754376083612 250034587.285217493773 0 60214.506557962 2023-09-27T12:09:26.607920+00:00 17507732.432439614087 232526164.322574615479 250033896.755014240742 0 60214.506569481 2023-09-27T12:09:27.603145+00:00 17508925.753247577697 232526313.615280449390 250035239.368528038263 0 60214.506581336 2023-09-27T12:09:28.627418+00:00 17508652.688342358917 232528739.013667553663 250037391.702009916306 0 60214.506591985 2023-09-27T12:09:29.547468+00:00 17506416.383180700243 232527192.300910115242 250033608.684090822935 0 60214.506604627 2023-09-27T12:09:30.639805+00:00 17508572.337894283235 232527485.982742339373 250036058.320636630058 0 60214.506615977 2023-09-27T12:09:31.620380+00:00 17508390.594024602324 232526803.455449074507 250035194.049473673105 0 60214.506627060 2023-09-27T12:09:32.577932+00:00 17507344.207761395723 232528429.341312527657 250035773.549073934555 0 60214.506638496 2023-09-27T12:09:33.566063+00:00 17508221.212652459741 232528690.884365290403 250036912.097017765045 0 60214.506650317 2023-09-27T12:09:34.587376+00:00 17508989.968658924103 232527702.897869706154 250036692.866528630257 0 60214.506662324 2023-09-27T12:09:35.624760+00:00 17507799.252255957574 232528119.720629274845 250035918.972885221243 0 60214.506673744 2023-09-27T12:09:36.611523+00:00 17507078.347667690367 232529141.409112155437 250036219.756779849529 0 60214.506685268 2023-09-27T12:09:37.607148+00:00 17508122.524981867522 232527577.651191502810 250035700.176173359156 0 60214.506696824 2023-09-27T12:09:38.605553+00:00 17506751.840177372098 232527999.804711371660 250034751.644888758659 0 60214.506708635 2023-09-27T12:09:39.626017+00:00 17508571.531032837927 232527551.663891702890 250036123.194924533367 0 60214.506720244 2023-09-27T12:09:40.629083+00:00 17507122.379681963474 232527051.582650840282 250034173.962332814932 0 60214.506731412 2023-09-27T12:09:41.594036+00:00 17507640.299106765538 232527832.907404333353 250035473.206511110067 0 60214.506743045 2023-09-27T12:09:42.599108+00:00 17506668.441023811698 232528699.223402321339 250035367.664426147938 0 60214.506754629 2023-09-27T12:09:43.599967+00:00 17507706.507236342877 232528222.381377309561 250035928.888613641262 0 60214.506766275 2023-09-27T12:09:44.606132+00:00 17507149.393756385893 232526974.919116348028 250034124.312872737646 0 60214.506777255 2023-09-27T12:09:45.554852+00:00 17507464.102182250470 232528203.875880986452 250035667.978063225746 0 60214.506789603 2023-09-27T12:09:46.621671+00:00 17507943.869824495167 232527388.365500360727 250035332.235324859619 0 60214.506801060 2023-09-27T12:09:47.611635+00:00 17506997.017562862486 232526770.945054650307 250033767.962617516518 0 60214.506812116 2023-09-27T12:09:48.566831+00:00 17508655.339059423655 232529638.869707733393 250038294.208767145872 0 60214.506823622 2023-09-27T12:09:49.560942+00:00 17508208.009459801018 232528526.172668129206 250036734.182127922773 0 60214.506836170 2023-09-27T12:09:50.645113+00:00 17509243.851635809988 232527197.783598154783 250036441.635233968496 0 60214.506847127 2023-09-27T12:09:51.591752+00:00 17508743.496529504657 232526356.950351446867 250035100.446880936623 0 60214.506858598 2023-09-27T12:09:52.582893+00:00 17507128.951146151870 232526830.997104197741 250033959.948250353336 0 60214.506870583 2023-09-27T12:09:53.618369+00:00 17507187.858293570578 232526075.056829214096 250033262.915122777224 0 60214.506882101 2023-09-27T12:09:54.613549+00:00 17506747.415908049792 232527762.472308367491 250034509.888216406107 0 60214.506893519 2023-09-27T12:09:55.600083+00:00 17508071.830466892570 232526003.588415175676 250034075.418882071972 0 60214.506905001 2023-09-27T12:09:56.592112+00:00 17507647.128883916885 232525886.229567885399 250033533.358451813459 0 60214.506916735 2023-09-27T12:09:57.605926+00:00 17507388.989964075387 232525920.872365027666 250033309.862329095602 0 60214.506928799 2023-09-27T12:09:58.648257+00:00 17508294.638807944953 232527471.968736171722 250035766.607544124126 0 60214.506939976 2023-09-27T12:09:59.613905+00:00 17507294.788840647787 232527728.771018415689 250035023.559859067202 0 60214.506951277 2023-09-27T12:10:00.590340+00:00 17508763.346861246973 232525517.239242017269 250034280.586103260517 0 60214.506967292 2023-09-27T12:10:01.974014+00:00 17507519.616177391261 232526499.635155975819 250034019.251333355904 0 60214.506980349 2023-09-27T12:10:03.102174+00:00 17508702.741645734757 232526943.858018040657 250035646.599663764238 0 60214.506991233 2023-09-27T12:10:04.042529+00:00 17507429.720157895237 232526868.730432361364 250034298.450590252876 0 60214.507001583 2023-09-27T12:10:04.936821+00:00 17506469.843094505370 232528251.534452766180 250034721.377547264099 0 60214.507010083 2023-09-27T12:10:05.671170+00:00 17509030.859017118812 232527329.631139516830 250036360.490156650543 0 60214.507021660 2023-09-27T12:10:06.671391+00:00 17507911.812331575900 232526876.604469507933 250034788.416801095009 0 60214.507032891 2023-09-27T12:10:07.641755+00:00 17509227.014522459358 232528352.805517792702 250037579.820040255785 0 60214.507044300 2023-09-27T12:10:08.627572+00:00 17507001.086973145604 232527313.964203476906 250034315.051176607609 0 60214.507055974 2023-09-27T12:10:09.636150+00:00 17507475.520796891302 232525076.401162594557 250032551.921959489584 0 60214.507067421 2023-09-27T12:10:10.625122+00:00 17507629.005647435784 232527870.947443366051 250035499.953090786934 0 60214.507079509 2023-09-27T12:10:11.669607+00:00 17507880.235606409609 232526744.090046703815 250034624.325653105974 0 60214.507091393 2023-09-27T12:10:12.696331+00:00 17507402.217361669987 232527026.469356626272 250034428.686718285084 0 60214.507102372 2023-09-27T12:10:13.644900+00:00 17507335.097089074552 232528648.344440788031 250035983.441529870033 0 60214.507113808 2023-09-27T12:10:14.633045+00:00 17507294.054809376597 232526342.063065618277 250033636.117874979973 0 60214.507125445 2023-09-27T12:10:15.638470+00:00 17508867.565784808248 232527132.991180390120 250036000.556965202093 0 60214.507137204 2023-09-27T12:10:16.654369+00:00 17507613.795268129557 232525825.958187043667 250033439.753455162048 0 60214.507148770 2023-09-27T12:10:17.653754+00:00 17509018.226239793003 232525545.498679310083 250034563.724919110537 0 60214.507159841 2023-09-27T12:10:18.610282+00:00 17507057.981041539460 232526969.321873277426 250034027.302914828062 0 60214.507171363 2023-09-27T12:10:19.605775+00:00 17507014.042038917542 232525492.943471342325 250032506.985510259867 0 60214.507182524 2023-09-27T12:10:20.570022+00:00 17508603.906606383622 232525901.404484987259 250034505.311091363430 0 60214.507194337 2023-09-27T12:10:21.590762+00:00 17507662.091807752848 232525799.320153623819 250033461.411961376667 0 60214.507206265 2023-09-27T12:10:22.621333+00:00 17508239.121325291693 232527100.508715927601 250035339.630041211843 0 60214.507217359 2023-09-27T12:10:23.579801+00:00 17507436.460180185735 232527887.674483925104 250035324.134664118290 0 60214.507229294 2023-09-27T12:10:24.611013+00:00 17507782.654926724732 232525970.997438460588 250033753.652365177870 0 60214.507240692 2023-09-27T12:10:25.595813+00:00 17505336.568821821362 232527532.815395534039 250032869.384217351675 0 60214.507252248 2023-09-27T12:10:26.594181+00:00 17507513.514026228338 232526639.659955471754 250034153.173981696367 0 60214.507263910 2023-09-27T12:10:27.601777+00:00 17508360.953983541578 232528090.168441683054 250036451.122425228357 0 60214.507275917 2023-09-27T12:10:28.639209+00:00 17507021.325654152781 232527085.740224301815 250034107.065878450871 0 60214.507286191 2023-09-27T12:10:29.526854+00:00 17507979.828891538084 232526735.079666346312 250034714.908557891846 0 60214.507297855 2023-09-27T12:10:30.534643+00:00 17507537.860823884606 232527469.270539373159 250035007.131363272667 0 60214.507310047 2023-09-27T12:10:31.588034+00:00 17506677.424362067133 232527285.416311085224 250033962.840673148632 0 60214.507321355 2023-09-27T12:10:32.565121+00:00 17506211.714151151478 232527638.032149761915 250033849.746300905943 0 60214.507333379 2023-09-27T12:10:33.603989+00:00 17508802.023425206542 232526112.851214587688 250034914.874639809132 0 60214.507344378 2023-09-27T12:10:34.554284+00:00 17506549.494036767632 232527737.445447176695 250034286.939483940601 0 60214.507356391 2023-09-27T12:10:35.592168+00:00 17496698.910241410136 232536203.616661787033 250032902.526903212070 0 60214.507368972 2023-09-27T12:10:36.679183+00:00 17514115.006362974644 232530551.020933657885 250044666.027296632528 0 60214.507380289 2023-09-27T12:10:37.656960+00:00 17513302.526601217687 232525513.856708467007 250038816.383309692144 0 60214.507391467 2023-09-27T12:10:38.622735+00:00 17513098.410504493862 232527462.361610084772 250040560.772114574909 0 60214.507403778 2023-09-27T12:10:39.686415+00:00 17512907.740886200219 232525298.147483289242 250038205.888369500637 0 60214.507414260 2023-09-27T12:10:40.592040+00:00 17511648.170245699584 232525860.023072302341 250037508.193318009377 0 60214.507426233 2023-09-27T12:10:41.626523+00:00 17513766.042601149529 232526393.400373816490 250040159.442974954844 0 60214.507437357 2023-09-27T12:10:42.587656+00:00 17511680.642481546849 232525454.394268244505 250037135.036749780178 0 60214.507449244 2023-09-27T12:10:43.614644+00:00 17512253.341708831489 232524856.777128547430 250037110.118837386370 0 60214.507460244 2023-09-27T12:10:44.565089+00:00 17513974.405549783260 232526653.047692656517 250040627.453242450953 0 60214.507472354 2023-09-27T12:10:45.611374+00:00 17513293.444878716022 232525463.248719066381 250038756.693597793579 0 60214.507483867 2023-09-27T12:10:46.606103+00:00 17513390.715067826211 232526656.375456124544 250040047.090523958206 0 60214.507495197 2023-09-27T12:10:47.584975+00:00 17514105.434853184968 232526256.656873196363 250040362.091726392508 0 60214.507506625 2023-09-27T12:10:48.572401+00:00 17512570.124612219632 232524980.404481500387 250037550.529093712568 0 60214.507518946 2023-09-27T12:10:49.636901+00:00 17514552.380423203111 232524962.968465954065 250039515.348889172077 0 60214.507529969 2023-09-27T12:10:50.589299+00:00 17512634.091023199260 232526773.931007236242 250039408.022030442953 0 60214.507540844 2023-09-27T12:10:51.528954+00:00 17513409.156346105039 232525990.453145325184 250039399.609491437674 0 60214.507553156 2023-09-27T12:10:52.592724+00:00 17512066.339840486646 232524539.448396593332 250036605.788237094879 0 60214.507564650 2023-09-27T12:10:53.585771+00:00 17345552.454976640642 232470487.922254920006 249816040.377231568098 0 60214.507576246 2023-09-27T12:10:54.587682+00:00 17412742.643225718290 232500001.695318996906 249912744.338544726372 0 60214.507588093 2023-09-27T12:10:55.611255+00:00 17476521.301066599786 232501342.730232119560 249977864.031298726797 0 60214.507599287 2023-09-27T12:10:56.578351+00:00 17921057.971115075052 232694264.115944951773 250615322.087060034275 0 60214.507610885 2023-09-27T12:10:57.580500+00:00 17931361.606691077352 232618270.572280108929 250549632.178971171379 0 60214.507622292 2023-09-27T12:10:58.566029+00:00 17805609.486912149936 232744232.444479465485 250549841.931391626596 0 60214.507634469 2023-09-27T12:10:59.618157+00:00 17597661.056775998324 232579075.754869639874 250176736.811645627022 0 60214.507645755 2023-09-27T12:11:00.593217+00:00 17106187.880933441222 232445262.560693562031 249551450.441626995802 0 60214.507657441 2023-09-27T12:11:01.602905+00:00 16855518.329706303775 232533469.409011483192 249388987.738717794418 0 60214.507671830 2023-09-27T12:11:02.846117+00:00 16766872.083762498572 232573693.134744405746 249340565.218506902456 0 60214.507682217 2023-09-27T12:11:03.743596+00:00 17581643.174780070782 232549968.157687067986 250131611.332467138767 0 60214.507692741 2023-09-27T12:11:04.652851+00:00 17481867.564687881619 232461804.123425453901 249943671.688113331795 0 60214.507703576 2023-09-27T12:11:05.588949+00:00 17509076.994643062353 232537883.296903580427 250046960.291546642780 0 60214.507715532 2023-09-27T12:11:06.621957+00:00 17511643.284365929663 232581972.829433858395 250093616.113799780607 0 60214.507727416 2023-09-27T12:11:07.648739+00:00 17513439.926285549998 232533580.106711477041 250047020.032997012138 0 60214.507739234 2023-09-27T12:11:08.669791+00:00 17517428.487873502076 232590421.714231371880 250107850.202104866505 0 60214.507750562 2023-09-27T12:11:09.648537+00:00 17518711.755031164736 232562181.075755417347 250080892.830786585808 0 60214.507762660 2023-09-27T12:11:10.693868+00:00 17517567.991760417819 232562415.276828229427 250079983.268588662148 0 60214.507773354 2023-09-27T12:11:11.617814+00:00 17510356.969723206013 232518124.738124459982 250028481.707847654819 0 60214.507784782 2023-09-27T12:11:12.605210+00:00 17513019.244285866618 232523974.231160819530 250036993.475446701050 0 60214.507795998 2023-09-27T12:11:13.574233+00:00 17517357.129422590137 232571941.165889054537 250089298.295311629772 0 60214.507807941 2023-09-27T12:11:14.606074+00:00 17510800.348919235170 232524446.532356768847 250035246.881276011467 0 60214.507819533 2023-09-27T12:11:15.607627+00:00 17512282.306893724948 232522568.401096463203 250034850.707990199327 0 60214.507831332 2023-09-27T12:11:16.627133+00:00 17511674.437793280929 232523535.885963737965 250035210.323757022619 0 60214.507842746 2023-09-27T12:11:17.613274+00:00 17513385.791179310530 232525049.902126252651 250038435.693305552006 0 60214.507853984 2023-09-27T12:11:18.584210+00:00 17511313.658589217812 232526116.874278783798 250037430.532867997885 0 60214.507865804 2023-09-27T12:11:19.605435+00:00 17513857.485022932291 232525285.846674352884 250039143.331697285175 0 60214.507877431 2023-09-27T12:11:20.610046+00:00 17511604.984817951918 232525107.728877961636 250036712.713695913553 0 60214.507888754 2023-09-27T12:11:21.588371+00:00 17512345.339206665754 232520463.047913521528 250032808.387120187283 0 60214.507901060 2023-09-27T12:11:22.651588+00:00 17511214.521784454584 232523196.698503792286 250034411.220288246870 0 60214.507912110 2023-09-27T12:11:23.606301+00:00 17512771.889435481280 232526362.834273308516 250039134.723708778620 0 60214.507924074 2023-09-27T12:11:24.640031+00:00 17512666.967417515814 232526000.466465890408 250038667.433883398771 0 60214.507935449 2023-09-27T12:11:25.622859+00:00 17512114.187044441700 232526409.883122026920 250038524.070166468620 0 60214.507946365 2023-09-27T12:11:26.565932+00:00 17512496.688761759549 232525187.095364391804 250037683.784126162529 0 60214.507958117 2023-09-27T12:11:27.581300+00:00 17510311.133349046111 232526744.289350301027 250037055.422699332237 0 60214.507969856 2023-09-27T12:11:28.595566+00:00 17511248.984531629831 232524263.092895776033 250035512.077427417040 0 60214.507981479 2023-09-27T12:11:29.599810+00:00 17512992.777511846274 232525145.640621215105 250038138.418133050203 0 60214.507993454 2023-09-27T12:11:30.634429+00:00 17512386.658562742174 232522764.869805783033 250035151.528368532658 0 60214.508004296 2023-09-27T12:11:31.571187+00:00 17514679.432749714702 232524958.289267808199 250039637.722017526627 0 60214.508016189 2023-09-27T12:11:32.598673+00:00 17512914.578612852842 232527486.292166769505 250040400.870779633522 0 60214.508027854 2023-09-27T12:11:33.606584+00:00 17513370.193339336663 232527003.904138147831 250040374.097477495670 0 60214.508038852 2023-09-27T12:11:34.556812+00:00 17512488.708530053496 232526852.412764459848 250039341.121294498444 0 60214.508051371 2023-09-27T12:11:35.638435+00:00 17514351.299502335489 232526003.903098791838 250040355.202601134777 0 60214.508063017 2023-09-27T12:11:36.644649+00:00 17513281.532327074558 232526906.034232497215 250040187.566559582949 0 60214.508074738 2023-09-27T12:11:37.657391+00:00 17513775.350584223866 232528979.289392262697 250042754.639976501465 0 60214.508085943 2023-09-27T12:11:38.625487+00:00 17513007.337377283722 232526077.211866945028 250039084.549244225025 0 60214.508096658 2023-09-27T12:11:39.551224+00:00 17512904.364764034748 232526835.680896341801 250039740.045660376549 0 60214.508108361 2023-09-27T12:11:40.562417+00:00 17511396.707845255733 232526314.079365015030 250037710.787210285664 0 60214.508121092 2023-09-27T12:11:41.662371+00:00 17513462.641149319708 232524444.427895933390 250037907.069045245647 0 60214.508132434 2023-09-27T12:11:42.642319+00:00 17512611.314884651452 232524220.387678921223 250036831.702563583851 0 60214.508143395 2023-09-27T12:11:43.589330+00:00 17513961.850614193827 232526762.199597120285 250040724.050211310387 0 60214.508154708 2023-09-27T12:11:44.566752+00:00 17512944.955759756267 232525365.591095656157 250038310.546855419874 0 60214.508166210 2023-09-27T12:11:45.560561+00:00 17513760.853066679090 232596403.549755781889 250110164.402822464705 0 60214.508178601 2023-09-27T12:11:46.631093+00:00 17512570.342229511589 232601431.150807142258 250114001.493036657572 0 60214.508189132 2023-09-27T12:11:47.541029+00:00 17513257.575565028936 232541236.381438404322 250054493.957003444433 0 60214.508201296 2023-09-27T12:11:48.592005+00:00 17513226.884793486446 232591655.323742777109 250104882.208536267281 0 60214.508213003 2023-09-27T12:11:49.603495+00:00 17513300.946470100433 232534408.137320220470 250047709.083790332079 0 60214.508224878 2023-09-27T12:11:50.629486+00:00 17511685.241530887783 232395185.138499170542 249906870.380030065775 0 60214.508236356 2023-09-27T12:11:51.621190+00:00 17512843.910339683294 232648752.534713000059 250161596.445052683353 0 60214.508248181 2023-09-27T12:11:52.642803+00:00 17513983.918378714472 232647748.562761098146 250161732.481139808893 0 60214.508259767 2023-09-27T12:11:53.643844+00:00 17513798.556893877685 232545870.312526434660 250059668.869420319796 0 60214.508270800 2023-09-27T12:11:54.597078+00:00 17512011.262248713523 232317146.072676092386 249829157.334924817085 0 60214.508282840 2023-09-27T12:11:55.637388+00:00 17511360.122520670295 231974901.187595546246 249486261.310116231441 0 60214.508294339 2023-09-27T12:11:56.630879+00:00 17513822.056895323098 232539647.758067876101 250053469.814963191748 0 60214.508305487 2023-09-27T12:11:57.594050+00:00 17515387.450937010348 232564456.850493669510 250079844.301430672407 0 60214.508316845 2023-09-27T12:11:58.575437+00:00 17513141.620573434979 232435106.612518519163 249948248.233091950417 0 60214.508328297 2023-09-27T12:11:59.564893+00:00 17513650.204711489379 232393681.384737998247 249907331.589449495077 0 60214.508339877 2023-09-27T12:12:00.565383+00:00 17513060.752888936549 232648561.479604959488 250161622.232493907213 0 60214.508352475 2023-09-27T12:12:01.653826+00:00 17513107.693674985319 232689968.975750535727 250203076.669425517321 0 60214.508366321 2023-09-27T12:12:02.850105+00:00 17514170.946632709354 232664587.906598687172 250178758.853231400251 0 60214.508375636 2023-09-27T12:12:03.654999+00:00 17513635.276207443327 232633239.128512740135 250146874.404720187187 0 60214.508389971 2023-09-27T12:12:04.893481+00:00 17512448.251934722066 232555292.043455988169 250067740.295390725136 0 60214.508400558 2023-09-27T12:12:05.808215+00:00 17512232.186700511724 232600966.771501958370 250113198.958202481270 0 60214.508413134 2023-09-27T12:12:06.894801+00:00 17513304.455434758216 232222971.515820533037 249736275.971255302429 0 60214.508423565 2023-09-27T12:12:07.796066+00:00 17512410.665236968547 232541524.219917088747 250053934.885154068470 0 60214.508435026 2023-09-27T12:12:08.786213+00:00 17513588.875775422901 232570376.326406300068 250083965.202181726694 0 60214.508446488 2023-09-27T12:12:09.776519+00:00 17511685.484383195639 232194632.860348552465 249706318.344731748104 0 60214.508457217 2023-09-27T12:12:10.703605+00:00 17514120.792947538197 231960267.997063040733 249474388.790010571480 0 60214.508468576 2023-09-27T12:12:11.684986+00:00 17512832.657521236688 232401895.902061134577 249914728.559582382441 0 60214.508480945 2023-09-27T12:12:12.753606+00:00 17511408.299861073494 232596628.006370276213 250108036.306231349707 0 60214.508491466 2023-09-27T12:12:13.662647+00:00 17514350.864422377199 232580548.439654111862 250094899.304076492786 0 60214.508502948 2023-09-27T12:12:14.654682+00:00 17513027.812107566744 232090664.252172112465 249603692.064279675484 0 60214.508513900 2023-09-27T12:12:15.600907+00:00 17513460.143976047635 232070102.783004492521 249583562.926980555058 0 60214.508526021 2023-09-27T12:12:16.648167+00:00 17513660.421409059316 232552470.540068864822 250066130.961477935314 0 60214.508538009 2023-09-27T12:12:17.683967+00:00 17513356.383350383490 232167573.539347529411 249680929.922697901726 0 60214.508549149 2023-09-27T12:12:18.646465+00:00 17512977.062129501253 232006095.234420329332 249519072.296549826860 0 60214.508560701 2023-09-27T12:12:19.644585+00:00 17514167.187317870557 232162617.321865648031 249676784.509183526039 0 60214.508572776 2023-09-27T12:12:20.687883+00:00 17512944.171156581491 232555442.908727794886 250068387.079884380102 0 60214.508583853 2023-09-27T12:12:21.644874+00:00 17513063.989245064557 232574123.925145924091 250087187.914390981197 0 60214.508595603 2023-09-27T12:12:22.660118+00:00 17512632.987645965070 232609893.496047824621 250122526.483693778515 0 60214.508606139 2023-09-27T12:12:23.570363+00:00 17514181.011280827224 232650524.870951920748 250164705.882232755423 0 60214.508618892 2023-09-27T12:12:24.672288+00:00 17513541.042396444827 232617863.633083850145 250131404.675480306149 0 60214.508630488 2023-09-27T12:12:25.674174+00:00 17511128.977443549782 232610087.559712827206 250121216.537156373262 0 60214.508641347 2023-09-27T12:12:26.612392+00:00 17513248.036249272525 232640996.226143717766 250154244.262392997742 0 60214.508653351 2023-09-27T12:12:27.649529+00:00 17513805.243562687188 232617246.625172495842 250131051.868735194206 0 60214.508665189 2023-09-27T12:12:28.672303+00:00 17512260.039520148188 232622100.564379900694 250134360.603900045156 0 60214.508675870 2023-09-27T12:12:29.595190+00:00 17513774.187470600009 232618987.323881298304 250132761.511351883411 0 60214.508688311 2023-09-27T12:12:30.670030+00:00 17513572.329654600471 232355771.917483836412 249869344.247138440609 0 60214.508700285 2023-09-27T12:12:31.704610+00:00 17513058.237479776144 232411366.205958694220 249924424.443438470364 0 60214.508711682 2023-09-27T12:12:32.689287+00:00 17512027.991820286959 232436317.841755002737 249948345.833575278521 0 60214.508722749 2023-09-27T12:12:33.645459+00:00 17511701.707861818373 232391263.714814275503 249902965.422676086426 0 60214.508734077 2023-09-27T12:12:34.624256+00:00 17512027.544466815889 232287381.897664874792 249799409.442131698132 0 60214.508746843 2023-09-27T12:12:35.727243+00:00 17512436.306342512369 232281382.085541725159 249793818.391884237528 0 60214.508757125 2023-09-27T12:12:36.615604+00:00 17511256.474691785872 232417693.599151462317 249928950.073843240738 0 60214.508769802 2023-09-27T12:12:37.710905+00:00 17513281.250974852592 232523199.061579734087 250036480.312554597855 0 60214.508781143 2023-09-27T12:12:38.690754+00:00 17513497.566707860678 232530246.846538156271 250043744.413246005774 0 60214.508792751 2023-09-27T12:12:39.693695+00:00 17512696.837224874645 232478757.959291458130 249991454.796516329050 0 60214.508804379 2023-09-27T12:12:40.698351+00:00 17512156.631796173751 232405462.810052454472 249917619.441848635674 0 60214.508815801 2023-09-27T12:12:41.685180+00:00 17511301.096570786089 232350059.675934106112 249861360.772504895926 0 60214.508826836 2023-09-27T12:12:42.638623+00:00 17512459.095506671816 232288347.487160772085 249800806.582667440176 0 60214.508838855 2023-09-27T12:12:43.677104+00:00 17512923.607104886323 232224989.572499781847 249737913.179604679346 0 60214.508849884 2023-09-27T12:12:44.630002+00:00 17513366.374664369971 232029269.283255308867 249542635.657919675112 0 60214.508860421 2023-09-27T12:12:45.540428+00:00 17513764.987152911723 232029154.481234341860 249542919.468387246132 0 60214.508872389 2023-09-27T12:12:46.574443+00:00 17513108.429196242243 231923046.390949547291 249436154.820145785809 0 60214.508885001 2023-09-27T12:12:47.664076+00:00 17513094.234125789255 232547203.295753538609 250060297.529879331589 0 60214.508895849 2023-09-27T12:12:48.601334+00:00 17513345.392376899719 232495245.275586873293 250008590.667963773012 0 60214.508908117 2023-09-27T12:12:49.661277+00:00 17513037.420023217797 232593642.979240775108 250106680.399263978004 0 60214.508918917 2023-09-27T12:12:50.594393+00:00 17513448.428465325385 232557925.157654762268 250071373.586120098829 0 60214.508930237 2023-09-27T12:12:51.572453+00:00 17511494.572807952762 232518558.296122789383 250030052.868930757046 0 60214.508942266 2023-09-27T12:12:52.611827+00:00 17512853.837829872966 232554056.389328539371 250066910.227158427238 0 60214.508954009 2023-09-27T12:12:53.626394+00:00 17513413.282416492701 232119517.327132493258 249632930.609548985958 0 60214.508965350 2023-09-27T12:12:54.606219+00:00 17512182.925589207560 232061713.020917892456 249573895.946507096291 0 60214.508977238 2023-09-27T12:12:55.633337+00:00 17512504.865826535970 231932246.751040875912 249444751.616867423058 0 60214.508988579 2023-09-27T12:12:56.613234+00:00 17512723.485813166946 232538434.357980132103 250051157.843793302774 0 60214.509000076 2023-09-27T12:12:57.606620+00:00 17512777.380960769951 232083351.642924934626 249596129.023885697126 0 60214.509011598 2023-09-27T12:12:58.602079+00:00 17513076.539132248610 232221188.617038279772 249734265.156170517206 0 60214.509023089 2023-09-27T12:12:59.594870+00:00 17513080.841497100890 232349547.478092372417 249862628.319589465857 0 60214.509034616 2023-09-27T12:13:00.590818+00:00 17512031.811809401959 232054772.228091239929 249566804.039900630713 0 60214.509046349 2023-09-27T12:13:01.604549+00:00 17512780.112581409514 232090414.745175123215 249603194.857756525278 0 60214.509059872 2023-09-27T12:13:02.772943+00:00 17513948.310323692858 232110445.543100357056 249624393.853424042463 0 60214.509070211 2023-09-27T12:13:03.666205+00:00 17513020.304905004799 232142771.248335003853 249655791.553240001202 0 60214.509082198 2023-09-27T12:13:04.701891+00:00 17514403.467321272939 232079505.188183456659 249593908.655504733324 0 60214.509093700 2023-09-27T12:13:05.695687+00:00 17513084.027507893741 232077179.429521143436 249590263.457029044628 0 60214.509104558 2023-09-27T12:13:06.633855+00:00 17513056.880556419492 232178186.335694104433 249691243.216250538826 0 60214.509116758 2023-09-27T12:13:07.687916+00:00 17513319.329736828804 232223970.486910462379 249737289.816647291183 0 60214.509128372 2023-09-27T12:13:08.691302+00:00 17513320.195817772299 232144195.128119885921 249657515.323937654495 0 60214.509139204 2023-09-27T12:13:09.627246+00:00 17512822.470076147467 232071764.668120324612 249584587.138196468353 0 60214.509151319 2023-09-27T12:13:10.673989+00:00 17512257.907571379095 232253689.379827380180 249765947.287398755550 0 60214.509162589 2023-09-27T12:13:11.647686+00:00 17513406.156342215836 232386374.606088370085 249899780.762430578470 0 60214.509174144 2023-09-27T12:13:12.646014+00:00 17510742.134029012173 232431978.386288881302 249942720.520317882299 0 60214.509185018 2023-09-27T12:13:13.585606+00:00 17511713.853488620371 232459504.465785920620 249971218.319274544716 0 60214.509196661 2023-09-27T12:13:14.591520+00:00 17515022.768304537982 232536607.026722371578 250051629.795026898384 0 60214.509209108 2023-09-27T12:13:15.666930+00:00 17514487.475845895708 232766338.377395719290 250280825.853241622448 0 60214.509219732 2023-09-27T12:13:16.584856+00:00 17513292.411208130419 233056620.447113543749 250569912.858321666718 0 60214.509231195 2023-09-27T12:13:17.575275+00:00 17512261.434065610170 232904735.348480880260 250416996.782546490431 0 60214.509243481 2023-09-27T12:13:18.636796+00:00 17514071.786979693919 232907025.804316908121 250421097.591296613216 0 60214.509254783 2023-09-27T12:13:19.613235+00:00 17513072.233015030622 232947383.882018417120 250460456.115033447742 0 60214.509266200 2023-09-27T12:13:20.599699+00:00 17513933.339741785079 233004590.032090604305 250518523.371832400560 0 60214.509278501 2023-09-27T12:13:21.662492+00:00 17513516.632756318897 232897453.721569806337 250410970.354326128960 0 60214.509289437 2023-09-27T12:13:22.607388+00:00 17514214.646750718355 232668343.197732508183 250182557.844483226538 0 60214.509301577 2023-09-27T12:13:23.656253+00:00 17513239.592787735164 232782104.892958074808 250295344.485745817423 0 60214.509313010 2023-09-27T12:13:24.644072+00:00 17513414.845518410206 232896103.202189177275 250409518.047707587481 0 60214.509324629 2023-09-27T12:13:25.647929+00:00 17512874.963312402368 232920549.889544308186 250433424.852856695652 0 60214.509334926 2023-09-27T12:13:26.537615+00:00 17514946.947371423244 232737477.364262789488 250252424.311634212732 0 60214.509346674 2023-09-27T12:13:27.552663+00:00 17513859.307725202292 232731216.648676335812 250245075.956401526928 0 60214.509359188 2023-09-27T12:13:28.633832+00:00 17515197.834746144712 232740391.607428789139 250255589.442174941301 0 60214.509370110 2023-09-27T12:13:29.577467+00:00 17514187.366661179811 232653604.514360249043 250167791.881021440029 0 60214.509381665 2023-09-27T12:13:30.575900+00:00 17515915.364246957004 232606576.098616719246 250122491.462863683701 0 60214.509393283 2023-09-27T12:13:31.579613+00:00 17515199.948165550828 232684169.017093062401 250199368.965258598328 0 60214.509404954 2023-09-27T12:13:32.588042+00:00 17514288.477610450238 232731489.795154511929 250245778.272764950991 0 60214.509417096 2023-09-27T12:13:33.637120+00:00 17513360.760788980871 232610467.820114284754 250123828.580903261900 0 60214.509428389 2023-09-27T12:13:34.612835+00:00 17512184.520320866257 232353439.341489553452 249865623.861810415983 0 60214.509439605 2023-09-27T12:13:35.581900+00:00 17512603.887240111828 232334234.075986951590 249846837.963227063417 0 60214.509451319 2023-09-27T12:13:36.593975+00:00 17512447.974024053663 232417165.979013979435 249929613.953038036823 0 60214.509463103 2023-09-27T12:13:37.612055+00:00 17512744.823639594018 232383224.662029862404 249895969.485669463873 0 60214.509474399 2023-09-27T12:13:38.588082+00:00 17513634.198170993477 232738683.612583637238 250252317.810754626989 0 60214.509486317 2023-09-27T12:13:39.617795+00:00 17511950.204739313573 232867785.951043188572 250379736.155782490969 0 60214.509497599 2023-09-27T12:13:40.592537+00:00 17512750.008405078202 232897539.753933817148 250410289.762338906527 0 60214.509509431 2023-09-27T12:13:41.614814+00:00 17513292.495275560766 232904758.486451357603 250418050.981726914644 0 60214.509521280 2023-09-27T12:13:42.638590+00:00 17512482.619079913944 233002937.093591600657 250515419.712671518326 0 60214.509533013 2023-09-27T12:13:43.652352+00:00 17513350.641501415521 232946530.628276050091 250459881.269777476788 0 60214.509544030 2023-09-27T12:13:44.604174+00:00 17513716.507823530585 232756437.801534891129 250270154.309358417988 0 60214.509556233 2023-09-27T12:13:45.658581+00:00 17512975.528525020927 232637969.253731280565 250150944.782256305218 0 60214.509567673 2023-09-27T12:13:46.646962+00:00 17514824.954482857138 232685667.593900263309 250200492.548383116722 0 60214.509579069 2023-09-27T12:13:47.631569+00:00 17513176.673301409930 232707532.381292909384 250220709.054594308138 0 60214.509590396 2023-09-27T12:13:48.610198+00:00 17513478.453630920500 232840412.450057625771 250353890.903688549995 0 60214.509601610 2023-09-27T12:13:49.579090+00:00 17512602.167654387653 232836874.413181215525 250349476.580835610628 0 60214.509613431 2023-09-27T12:13:50.600440+00:00 17512830.848246552050 232805943.511468708515 250318774.359715253115 0 60214.509624830 2023-09-27T12:13:51.585251+00:00 17513610.678445465863 232883417.522904306650 250397028.201349765062 0 60214.509636761 2023-09-27T12:13:52.616170+00:00 17513594.778013940901 232817542.175943166018 250331136.953957110643 0 60214.509648595 2023-09-27T12:13:53.638583+00:00 17513747.849551655352 232823633.619390040636 250337381.468941688538 0 60214.509659912 2023-09-27T12:13:54.616443+00:00 17513469.207278028131 233003531.789898186922 250517000.997176229954 0 60214.509671009 2023-09-27T12:13:55.575205+00:00 17513662.251365762204 233063374.704600304365 250577036.955966055393 0 60214.509682816 2023-09-27T12:13:56.595312+00:00 17512098.340519361198 232860356.265196114779 250372454.605715483427 0 60214.509694623 2023-09-27T12:13:57.615404+00:00 17513251.722295314074 232465341.025593131781 249978592.747888445854 0 60214.509706336 2023-09-27T12:13:58.627432+00:00 17512685.581355646253 232487084.616222500801 249999770.197578132153 0 60214.509718224 2023-09-27T12:13:59.654537+00:00 17514309.301117651165 232489886.171582221985 250004195.472699880600 0 60214.509729183 2023-09-27T12:14:00.601384+00:00 17512116.439766734838 232510587.943503767252 250022704.383270502090 0 60214.509744267 2023-09-27T12:14:01.904648+00:00 17513257.990594577044 232525024.784514635801 250038282.775109201670 0 60214.509755662 2023-09-27T12:14:02.889214+00:00 17515304.974571045488 232526982.029166847467 250042287.003737896681 0 60214.509765352 2023-09-27T12:14:03.726445+00:00 17513653.743155732751 232526648.092520356178 250040301.835676074028 0 60214.509776899 2023-09-27T12:14:04.724027+00:00 17510113.146207854152 232529802.606430679560 250039915.752638518810 0 60214.509789521 2023-09-27T12:14:05.814646+00:00 17512411.815500300378 232525413.766383141279 250037825.581883430481 0 60214.509799803 2023-09-27T12:14:06.702956+00:00 17513512.318787656724 232525228.290556132793 250038740.609343796968 0 60214.509811626 2023-09-27T12:14:07.724453+00:00 17513426.605112422258 232526404.109449803829 250039830.714562237263 0 60214.509823389 2023-09-27T12:14:08.740847+00:00 17514226.949700206518 232521892.982859104872 250036119.932559311390 0 60214.509834867 2023-09-27T12:14:09.732514+00:00 17514579.654871489853 232518962.702555119991 250033542.357426613569 0 60214.509846399 2023-09-27T12:14:10.728882+00:00 17515138.248469684273 232523897.018411338329 250039035.266881018877 0 60214.509858658 2023-09-27T12:14:11.788003+00:00 17512309.910545099527 232527699.985719621181 250040009.896264731884 0 60214.509869641 2023-09-27T12:14:12.736954+00:00 17512982.143137451261 232524266.179293513298 250037248.322430968285 0 60214.509880200 2023-09-27T12:14:13.649316+00:00 17513894.924195434898 232521101.202722966671 250034996.126918405294 0 60214.509891322 2023-09-27T12:14:14.610216+00:00 17511881.791399605572 232526721.498558402061 250038603.289958000183 0 60214.509903522 2023-09-27T12:14:15.664322+00:00 17514676.726598206908 232527335.169287472963 250042011.895885676146 0 60214.509914421 2023-09-27T12:14:16.606038+00:00 17513551.474007535726 232527118.186506181955 250040669.660513728857 0 60214.509926002 2023-09-27T12:14:17.606518+00:00 17511160.183284975588 232525930.646685481071 250037090.829970449209 0 60214.509938424 2023-09-27T12:14:18.679813+00:00 17513131.414710603654 232526111.895206421614 250039243.309917032719 0 60214.509949732 2023-09-27T12:14:19.656826+00:00 17513768.752827573568 232527635.964591294527 250041404.717418879271 0 60214.509961584 2023-09-27T12:14:20.680833+00:00 17514316.799105182290 232526322.771721720695 250040639.570826888084 0 60214.509973761 2023-09-27T12:14:21.732933+00:00 17512856.883454911411 232527427.268832474947 250040284.152287393808 0 60214.509984121 2023-09-27T12:14:22.628024+00:00 17513422.297237895429 232526581.733186870813 250040004.030424773693 0 60214.509996117 2023-09-27T12:14:23.664500+00:00 17513349.285721216351 232525806.798849374056 250039156.084570586681 0 60214.510007054 2023-09-27T12:14:24.609451+00:00 17514346.270591937006 232524874.830068290234 250039221.100660234690 0 60214.510019098 2023-09-27T12:14:25.650096+00:00 17513231.010950405151 232526662.054144084454 250039893.065094500780 0 60214.510030879 2023-09-27T12:14:26.667954+00:00 17511275.353291090578 232525968.462127208710 250037243.815418303013 0 60214.510042534 2023-09-27T12:14:27.674959+00:00 17512355.487876530737 232526505.633403360844 250038861.121279895306 0 60214.510054039 2023-09-27T12:14:28.668943+00:00 17512650.494027234614 232525803.236071616411 250038453.730098843575 0 60214.510065774 2023-09-27T12:14:29.682912+00:00 17512854.443157542497 232526301.191068470478 250039155.634226024151 0 60214.510076252 2023-09-27T12:14:30.588198+00:00 17512247.712778702378 232526721.979727685452 250038969.692506372929 0 60214.510087977 2023-09-27T12:14:31.601235+00:00 17513838.710325729102 232525307.074975430965 250039145.785301148891 0 60214.510099720 2023-09-27T12:14:32.615797+00:00 17513544.899067066610 232525635.895333617926 250039180.794400691986 0 60214.510111592 2023-09-27T12:14:33.641551+00:00 17512812.540891692042 232524834.308699309826 250037646.849591016769 0 60214.510123773 2023-09-27T12:14:34.694008+00:00 17512736.918883062899 232526442.986538559198 250039179.905421614647 0 60214.510134517 2023-09-27T12:14:35.622298+00:00 17513337.763624288142 232525771.826494157314 250039109.590118438005 0 60214.510145694 2023-09-27T12:14:36.587947+00:00 17513395.011945445091 232527608.020145386457 250041003.032090842724 0 60214.510157903 2023-09-27T12:14:37.642804+00:00 17513676.727324422449 232526009.152164727449 250039685.879489153624 0 60214.510169885 2023-09-27T12:14:38.678057+00:00 17511109.687613066286 232524900.801851630211 250036010.489464700222 0 60214.510181424 2023-09-27T12:14:39.675064+00:00 17513946.849287431687 232525323.176802635193 250039270.026090055704 0 60214.510192812 2023-09-27T12:14:40.658959+00:00 17512485.778209377080 232526075.087513625622 250038560.865723013878 0 60214.510203764 2023-09-27T12:14:41.605176+00:00 17512822.888734668493 232525187.589164376259 250038010.477899044752 0 60214.510215543 2023-09-27T12:14:42.622958+00:00 17514736.333347849548 232525482.476106464863 250040218.809454321861 0 60214.510226744 2023-09-27T12:14:43.590704+00:00 17512956.393333129585 232528079.380514979362 250041035.773848116398 0 60214.510238646 2023-09-27T12:14:44.618958+00:00 17513627.038414150476 232536830.572801589966 250050457.611215740442 0 60214.510249462 2023-09-27T12:14:45.553563+00:00 17513409.112338587642 232533135.344634413719 250046544.456973016262 0 60214.510261932 2023-09-27T12:14:46.630909+00:00 17513001.345518134534 232521888.204389810562 250034889.549907952547 0 60214.510273015 2023-09-27T12:14:47.588469+00:00 17511926.834538109601 232519561.919155478477 250031488.753693580627 0 60214.510284843 2023-09-27T12:14:48.610441+00:00 17513630.228882078081 232525295.129580795765 250038925.358462870121 0 60214.510296043 2023-09-27T12:14:49.578141+00:00 17513114.648315198720 232524908.909847110510 250038023.558162301779 0 60214.510307382 2023-09-27T12:14:50.557801+00:00 17512993.202995620668 232524998.664407730103 250037991.867403358221 0 60214.510319864 2023-09-27T12:14:51.636305+00:00 17513201.500880457461 232525671.688198059797 250038873.189078509808 0 60214.510331728 2023-09-27T12:14:52.661353+00:00 17512011.182054311037 232523322.938969016075 250035334.121023327112 0 60214.510342792 2023-09-27T12:14:53.617184+00:00 17513327.693065188825 232524367.164415180683 250037694.857480376959 0 60214.510354159 2023-09-27T12:14:54.599322+00:00 17512231.978608503938 232526920.002175569534 250039151.980784058571 0 60214.510366167 2023-09-27T12:14:55.636806+00:00 17513694.912300780416 232525816.910885274410 250039511.823186039925 0 60214.510377395 2023-09-27T12:14:56.606922+00:00 17514221.670287996531 232525122.167656481266 250039343.837944477797 0 60214.510388965 2023-09-27T12:14:57.606564+00:00 17512656.905241511762 232523400.287491977215 250036057.192733496428 0 60214.510400760 2023-09-27T12:14:58.625716+00:00 17512428.093313258141 232526338.693107068539 250038766.786420315504 0 60214.510412851 2023-09-27T12:14:59.670329+00:00 17512998.036999776959 232529299.549049228430 250042297.586049020290 0 60214.510424161 2023-09-27T12:15:00.647551+00:00 17512510.033642917871 232523823.841846048832 250036333.875488966703 0 60214.510440399 2023-09-27T12:15:02.050458+00:00 17512910.845888238400 232526121.490647912025 250039032.336536139250 0 60214.510448098 2023-09-27T12:15:02.715699+00:00 17512499.221573553979 232526545.393312782049 250039044.614886343479 0 60214.510463208 2023-09-27T12:15:04.021185+00:00 17512774.958016131073 232526552.422228723764 250039327.380244851112 0 60214.510471652 2023-09-27T12:15:04.750721+00:00 17511545.159731291234 232526860.084087580442 250038405.243818879128 0 60214.510482616 2023-09-27T12:15:05.698039+00:00 17512500.267770234495 232526332.805551648140 250038833.073321878910 0 60214.510493990 2023-09-27T12:15:06.680747+00:00 17512023.480807147920 232526410.123606175184 250038433.604413330555 0 60214.510505799 2023-09-27T12:15:07.701033+00:00 17513562.102218300104 232525318.966725081205 250038881.068943381310 0 60214.510516982 2023-09-27T12:15:08.667196+00:00 17512477.920305825770 232525142.027165025473 250037619.947470843792 0 60214.510528893 2023-09-27T12:15:09.696382+00:00 17511471.963277976960 232530828.304408609867 250042300.267686575651 0 60214.510540492 2023-09-27T12:15:10.698528+00:00 17512948.355686660856 232554739.732819914818 250067688.088506579399 0 60214.510553061 2023-09-27T12:15:11.784422+00:00 17510481.125231258571 232534515.736499190331 250044996.861730456352 0 60214.510562783 2023-09-27T12:15:12.624412+00:00 17513395.897366549820 232528661.908083021641 250042057.805449575186 0 60214.510574959 2023-09-27T12:15:13.676485+00:00 17512952.554622575641 232531492.910888165236 250044445.465510725975 0 60214.510585994 2023-09-27T12:15:14.629933+00:00 17513408.238236375153 232533500.665809541941 250046908.904045909643 0 60214.510596689 2023-09-27T12:15:15.553950+00:00 17512252.975494980812 232539343.559294223785 250051596.534789204597 0 60214.510610199 2023-09-27T12:15:16.721142+00:00 17512086.449569057673 232539020.027081012726 250051106.476650059223 0 60214.510621451 2023-09-27T12:15:17.693356+00:00 17513027.316018767655 232539776.068288177252 250052803.384306937456 0 60214.510632291 2023-09-27T12:15:18.629939+00:00 17513817.001944996417 232556676.371011704206 250070493.372956693172 0 60214.510644468 2023-09-27T12:15:19.682013+00:00 17513264.089244183153 232551756.301031202078 250065020.390275388956 0 60214.510655656 2023-09-27T12:15:20.648719+00:00 17512602.440696485341 232535821.558869689703 250048423.999566167593 0 60214.510666913 2023-09-27T12:15:21.621330+00:00 17513967.357630416751 232507110.178377032280 250021077.536007463932 0 60214.510678586 2023-09-27T12:15:22.629774+00:00 17512091.829004600644 232497850.295019328594 250009942.124023914337 0 60214.510690229 2023-09-27T12:15:23.635830+00:00 17512428.027163878083 232514216.657005906105 250026644.684169769287 0 60214.510701775 2023-09-27T12:15:24.633337+00:00 17511967.758096467704 232506429.192892014980 250018396.950988471508 0 60214.510713304 2023-09-27T12:15:25.629453+00:00 17512277.050924338400 232505545.613665908575 250017822.664590239525 0 60214.510725130 2023-09-27T12:15:26.651245+00:00 17513031.582154326141 232501646.287101507187 250014677.869255840778 0 60214.510736816 2023-09-27T12:15:27.660898+00:00 17512707.384910069406 232497482.412597328424 250010189.797507405281 0 60214.510748249 2023-09-27T12:15:28.648722+00:00 17512486.327354151756 232521938.546322047710 250034424.873676210642 0 60214.510760529 2023-09-27T12:15:29.709719+00:00 17513956.671933524311 232516150.734336346388 250030107.406269878149 0 60214.510771138 2023-09-27T12:15:30.626305+00:00 17511679.513461586088 232524736.113345295191 250036415.626806885004 0 60214.510782897 2023-09-27T12:15:31.642301+00:00 17512958.159271929413 232527722.541367232800 250040680.700639158487 0 60214.510794340 2023-09-27T12:15:32.630956+00:00 17512069.797949556261 232524793.275585770607 250036863.073535323143 0 60214.510806466 2023-09-27T12:15:33.678719+00:00 17512985.283789809793 232524182.147345304489 250037167.431135118008 0 60214.510817260 2023-09-27T12:15:34.611304+00:00 17512156.448277186602 232525309.906782239676 250037466.355059415102 0 60214.510828708 2023-09-27T12:15:35.600365+00:00 17514355.661528348923 232526233.592654854059 250040589.254183202982 0 60214.510840814 2023-09-27T12:15:36.646339+00:00 17512528.431356057525 232527395.077103555202 250039923.508459627628 0 60214.510851533 2023-09-27T12:15:37.572444+00:00 17512237.047072943300 232527507.836901634932 250039744.883974581957 0 60214.510863204 2023-09-27T12:15:38.580843+00:00 17513190.000928517431 232525061.702257305384 250038251.703185826540 0 60214.510874708 2023-09-27T12:15:39.574790+00:00 17512039.629229459912 232519910.527244567871 250031950.156474024057 0 60214.510886564 2023-09-27T12:15:40.599131+00:00 17513166.916947659105 232525153.819824874401 250038320.736772537231 0 60214.510898166 2023-09-27T12:15:41.601591+00:00 17513418.702674612403 232525140.433814823627 250038559.136489450932 0 60214.510909357 2023-09-27T12:15:42.568431+00:00 17513680.606684055179 232519113.000181466341 250032793.606865525246 0 60214.510921294 2023-09-27T12:15:43.599821+00:00 17512638.623495187610 232525652.561455100775 250038291.184950292110 0 60214.510932726 2023-09-27T12:15:44.587496+00:00 17512232.852313760668 232525876.780244350433 250038109.632558107376 0 60214.510944709 2023-09-27T12:15:45.622845+00:00 17513202.175894159824 232527652.253730148077 250040854.429624319077 0 60214.510955812 2023-09-27T12:15:46.582167+00:00 17512977.257481031120 232527086.881125092506 250040064.138606131077 0 60214.510967962 2023-09-27T12:15:47.631932+00:00 17512802.669828787446 232526254.049930930138 250039056.719759702682 0 60214.510979305 2023-09-27T12:15:48.611971+00:00 17512206.008224327117 232527587.561278700829 250039793.569503039122 0 60214.510990813 2023-09-27T12:15:49.606277+00:00 17512821.923553757370 232526053.754173815250 250038875.677727580070 0 60214.511002216 2023-09-27T12:15:50.591476+00:00 17513880.410947199911 232527265.398270100355 250041145.809217303991 0 60214.511014245 2023-09-27T12:15:51.630715+00:00 17512806.549969509244 232527164.158912241459 250039970.708881735802 0 60214.511025391 2023-09-27T12:15:52.593775+00:00 17514646.228117555380 232528006.682138413191 250042652.910255968571 0 60214.511037040 2023-09-27T12:15:53.600197+00:00 17513727.910458367318 232505324.513999581337 250019052.424457937479 0 60214.511048685 2023-09-27T12:15:54.606354+00:00 17512952.611534737051 232496729.932314395905 250009682.543849140406 0 60214.511060090 2023-09-27T12:15:55.591794+00:00 17513138.358728665859 232501678.285332322121 250014816.644060999155 0 60214.511071303 2023-09-27T12:15:56.560568+00:00 17513091.424384303391 232438564.917407572269 249951656.341791868210 0 60214.511083350 2023-09-27T12:15:57.601459+00:00 17512740.352097913623 232438467.935793161392 249951208.287891089916 0 60214.511095296 2023-09-27T12:15:58.633546+00:00 17511828.550967939198 232444977.120360791683 249956805.671328723431 0 60214.511106228 2023-09-27T12:15:59.578160+00:00 17514307.425431698561 232481468.882270216942 249995776.307701915503 0 60214.511118052 2023-09-27T12:16:00.599656+00:00 17513021.989280633628 232460609.128437668085 249973631.117718309164 0 60214.511129811 2023-09-27T12:16:01.615686+00:00 17512978.172641899437 232499856.778489321470 250012834.951131224632 0 60214.511145283 2023-09-27T12:16:02.952515+00:00 17513205.755765460432 232525562.484549850225 250038768.240315318108 0 60214.511157060 2023-09-27T12:16:03.969951+00:00 17513406.236523754895 232525486.384095698595 250038892.620619446039 0 60214.511166967 2023-09-27T12:16:04.825887+00:00 17512433.830470047891 232527281.291902840137 250039715.122372895479 0 60214.511176815 2023-09-27T12:16:05.676830+00:00 17514954.779295582324 232489882.344883412123 250004837.124179005623 0 60214.511189593 2023-09-27T12:16:06.780781+00:00 17513890.507586780936 232518485.654685616493 250032376.162272393703 0 60214.511201124 2023-09-27T12:16:07.777115+00:00 17513536.826134152710 232520765.550904899836 250034302.377039045095 0 60214.511211686 2023-09-27T12:16:08.689687+00:00 17513400.238398227841 232500228.913313955069 250013629.151712179184 0 60214.511223665 2023-09-27T12:16:09.724613+00:00 17513043.110445898026 232511710.641633242369 250024753.752079129219 0 60214.511235812 2023-09-27T12:16:10.774118+00:00 17513015.372950255871 232524143.684833943844 250037159.057784199715 0 60214.511246087 2023-09-27T12:16:11.661876+00:00 17512206.412598885596 232526357.170501440763 250038563.583100318909 0 60214.511258270 2023-09-27T12:16:12.714497+00:00 17512895.645997151732 232498568.453293323517 250011464.099290490150 0 60214.511269361 2023-09-27T12:16:13.672785+00:00 17512287.000655397773 232490770.119141638279 250003057.119797050953 0 60214.511281192 2023-09-27T12:16:14.694968+00:00 17514333.038525324315 232489470.857213735580 250003803.895739048719 0 60214.511292580 2023-09-27T12:16:15.678915+00:00 17513824.330310471356 232496511.497613012791 250010335.827923476696 0 60214.511304100 2023-09-27T12:16:16.674241+00:00 17514286.547815658152 232516456.297598600388 250030742.845414251089 0 60214.511315305 2023-09-27T12:16:17.642374+00:00 17514390.250321958214 232525830.775325864553 250040221.025647819042 0 60214.511326214 2023-09-27T12:16:18.584881+00:00 17514572.105814751238 232528868.589406222105 250043440.695220977068 0 60214.511339276 2023-09-27T12:16:19.713412+00:00 17511823.743330135942 232533351.848798036575 250045175.592128157616 0 60214.511350189 2023-09-27T12:16:20.656350+00:00 17513253.481546610594 232526551.428497463465 250039804.910044074059 0 60214.511362146 2023-09-27T12:16:21.689430+00:00 17513639.019252400845 232525269.138182759285 250038908.157435148954 0 60214.511374346 2023-09-27T12:16:22.743472+00:00 17511891.008225180209 232524868.183095902205 250036759.191321074963 0 60214.511385303 2023-09-27T12:16:23.690130+00:00 17512776.225219931453 232526583.332742601633 250039359.557962536812 0 60214.511396924 2023-09-27T12:16:24.694234+00:00 17512248.323234759271 232525124.295263648033 250037372.618498414755 0 60214.511409873 2023-09-27T12:16:25.812994+00:00 17513005.054097574204 232527145.828114807606 250040150.882212370634 0 60214.511420867 2023-09-27T12:16:26.762912+00:00 17512095.051972992718 232526259.433397561312 250038354.485370546579 0 60214.511431474 2023-09-27T12:16:27.679375+00:00 17512290.442769277841 232527172.830337464809 250039463.273106753826 0 60214.511443220 2023-09-27T12:16:28.694210+00:00 17513750.770040839911 232526795.246413797140 250040546.016454637051 0 60214.511454890 2023-09-27T12:16:29.702531+00:00 17512802.579750519246 232527867.894200146198 250040670.473950654268 0 60214.511466802 2023-09-27T12:16:30.731705+00:00 17511374.461677938700 232525232.161548197269 250036606.623226135969 0 60214.511477660 2023-09-27T12:16:31.669858+00:00 17513161.247136462480 232525166.368295162916 250038327.615431636572 0 60214.511490522 2023-09-27T12:16:32.781140+00:00 17512474.678553499281 232525821.449965476990 250038296.128518968821 0 60214.511501742 2023-09-27T12:16:33.750457+00:00 17512348.077021759003 232527105.015545308590 250039453.092567056417 0 60214.511511976 2023-09-27T12:16:34.634722+00:00 17512307.822402410209 232524062.936502367258 250036370.758904784918 0 60214.511525402 2023-09-27T12:16:35.794728+00:00 17511521.727894961834 232526398.862520962954 250037920.590415924788 0 60214.511535782 2023-09-27T12:16:36.691587+00:00 17511807.771462604403 232526909.646939873695 250038717.418402493000 0 60214.511547428 2023-09-27T12:16:37.697760+00:00 17514511.944196902215 232524792.227783232927 250039304.171980142593 0 60214.511558654 2023-09-27T12:16:38.667668+00:00 17513400.889029372483 232527070.673123657703 250040471.562153041363 0 60214.511571082 2023-09-27T12:16:39.741531+00:00 17514124.313694119453 232526133.931670367718 250040258.245364487171 0 60214.511582505 2023-09-27T12:16:40.728482+00:00 17513737.302221558988 232527439.679635554552 250041176.981857120991 0 60214.511594341 2023-09-27T12:16:41.751094+00:00 17513113.817399099469 232526697.201153308153 250039811.018552422523 0 60214.511604576 2023-09-27T12:16:42.635363+00:00 17512768.907881822437 232526512.768134623766 250039281.676016449928 0 60214.511616268 2023-09-27T12:16:43.645541+00:00 17512964.296103414148 232525870.438939720392 250038834.735043138266 0 60214.511627235 2023-09-27T12:16:44.593066+00:00 17512942.193219751120 232525937.217096209526 250038879.410315960646 0 60214.511639932 2023-09-27T12:16:45.690152+00:00 17514459.997342880815 232526707.335286766291 250041167.332629650831 0 60214.511650921 2023-09-27T12:16:46.639545+00:00 17513540.935630615801 232527527.188168346882 250041068.123798966408 0 60214.511661809 2023-09-27T12:16:47.580340+00:00 17514208.804148651659 232527716.775333136320 250041925.579481780529 0 60214.511673857 2023-09-27T12:16:48.621291+00:00 17511883.370997581631 232526454.259676456451 250038337.630674034357 0 60214.511686234 2023-09-27T12:16:49.690587+00:00 17513923.276921797544 232527113.885126084089 250041037.162047892809 0 60214.511696849 2023-09-27T12:16:50.607731+00:00 17513501.717670869082 232524841.167187571526 250038342.884858429432 0 60214.511708201 2023-09-27T12:16:51.588555+00:00 17511543.138428021222 232528847.866023659706 250040391.004451692104 0 60214.511720478 2023-09-27T12:16:52.649274+00:00 17515152.732222210616 232526638.696813464165 250041791.429035663605 0 60214.511731469 2023-09-27T12:16:53.598920+00:00 17512458.857148859650 232526858.275528758764 250039317.132677614689 0 60214.511742557 2023-09-27T12:16:54.556983+00:00 17511987.063765879720 232526050.817612409592 250038037.881378293037 0 60214.511754196 2023-09-27T12:16:55.562528+00:00 17514780.263071093708 232526763.615677833557 250041543.878748923540 0 60214.511766197 2023-09-27T12:16:56.599445+00:00 17513049.389168836176 232526235.686801016331 250039285.075969845057 0 60214.511777694 2023-09-27T12:16:57.592780+00:00 17514714.127083186060 232525397.073405712843 250040111.200488895178 0 60214.511788592 2023-09-27T12:16:58.534376+00:00 17513106.545988637954 232527447.620168775320 250040554.166157424450 0 60214.511800958 2023-09-27T12:16:59.602798+00:00 17513325.363636735827 232525982.886705696583 250039308.250342428684 0 60214.511812807 2023-09-27T12:17:00.626503+00:00 17513208.233304638416 232527255.129796355963 250040463.363101005554 0 60214.511827551 2023-09-27T12:17:01.900399+00:00 17512913.948689110577 232528052.248148858547 250040966.196837961674 0 60214.511836559 2023-09-27T12:17:02.678687+00:00 17512818.529024913907 232526150.037856101990 250038968.566881000996 0 60214.511848039 2023-09-27T12:17:03.670539+00:00 17513395.381245307624 232529131.132086008787 250042526.513331323862 0 60214.511859435 2023-09-27T12:17:04.655189+00:00 17514208.925207521766 232529493.282938033342 250043702.208145558834 0 60214.511871316 2023-09-27T12:17:05.681758+00:00 17512883.916344325989 232526643.455755144358 250039527.372099459171 0 60214.511882253 2023-09-27T12:17:06.626637+00:00 17514166.512506473809 232527905.020180106163 250042071.532686591148 0 60214.511893958 2023-09-27T12:17:07.637957+00:00 17512577.585709664971 232509677.404113054276 250022254.989822715521 0 60214.511905164 2023-09-27T12:17:08.606180+00:00 17513053.689427521080 232442464.978235483170 249955518.667663007975 0 60214.511917285 2023-09-27T12:17:09.653374+00:00 17512418.128967005759 232453238.703744053841 249965656.832711070776 0 60214.511929126 2023-09-27T12:17:10.676539+00:00 17511285.069084361196 232431494.297346264124 249942779.366430640221 0 60214.511939974 2023-09-27T12:17:11.613764+00:00 17511828.928797446191 232744212.760565698147 250256041.689363151789 0 60214.511951440 2023-09-27T12:17:12.604414+00:00 17512242.616357505322 233062487.619391173124 250574730.235748678446 0 60214.511962843 2023-09-27T12:17:13.589627+00:00 17512033.576961204410 233156015.757678836584 250668049.334640026093 0 60214.511974725 2023-09-27T12:17:14.616276+00:00 17512589.229734983295 232545923.608813345432 250058512.838548332453 0 60214.511986121 2023-09-27T12:17:15.600801+00:00 17512524.322218682617 232501699.446913123131 250014223.769131809473 0 60214.511997136 2023-09-27T12:17:16.552567+00:00 17513479.671142771840 233017499.061500012875 250530978.732642769814 0 60214.512009766 2023-09-27T12:17:17.643786+00:00 17513973.987619698048 233035762.699068427086 250549736.686688125134 0 60214.512020819 2023-09-27T12:17:18.598763+00:00 17513658.126804322004 233093220.401233732700 250606878.528038054705 0 60214.512032719 2023-09-27T12:17:19.626903+00:00 17513466.866698224097 233056369.018996536732 250569835.885694772005 0 60214.512044302 2023-09-27T12:17:20.627683+00:00 17513817.413927704096 232777903.088929772377 250291720.502857476473 0 60214.512056011 2023-09-27T12:17:21.639346+00:00 17512910.376533389091 232518509.895595252514 250031420.272128641605 0 60214.512067219 2023-09-27T12:17:22.607761+00:00 17513308.668501958251 232567885.618078500032 250081194.286580443382 0 60214.512078524 2023-09-27T12:17:23.584484+00:00 17513683.293861716986 232738413.538337945938 250252096.832199662924 0 60214.512090536 2023-09-27T12:17:24.622303+00:00 17514200.557941745967 232549755.456644713879 250063956.014586448669 0 60214.512101783 2023-09-27T12:17:25.594059+00:00 17513353.143964894116 232228291.041890084743 249741644.185854971409 0 60214.512113307 2023-09-27T12:17:26.589722+00:00 17514111.401706058532 232104123.585421770811 249618234.987127840519 0 60214.512124978 2023-09-27T12:17:27.598095+00:00 17513479.602913215756 232131668.535879522562 249645148.138792753220 0 60214.512135605 2023-09-27T12:17:28.516272+00:00 17513822.319904819131 232050715.569354534149 249564537.889259338379 0 60214.512148328 2023-09-27T12:17:29.615508+00:00 17512647.929722856730 232251999.067338973284 249764646.997061818838 0 60214.512160216 2023-09-27T12:17:30.642700+00:00 17515134.603235464543 232629477.627677708864 250144612.230913162231 0 60214.512171173 2023-09-27T12:17:31.589412+00:00 17513124.189580924809 232576691.671129643917 250089815.860710561275 0 60214.512183537 2023-09-27T12:17:32.657564+00:00 17512333.381500989199 232649490.036605149508 250161823.418106138706 0 60214.512194607 2023-09-27T12:17:33.614077+00:00 17511820.206086944789 232628354.632905364037 250140174.838992297649 0 60214.512205903 2023-09-27T12:17:34.590027+00:00 17512952.747066792101 232596155.401671051979 250109108.148737847805 0 60214.512217105 2023-09-27T12:17:35.557886+00:00 17513524.691737454385 232568839.624726772308 250082364.316464215517 0 60214.512229544 2023-09-27T12:17:36.632606+00:00 17513091.364537183195 232621485.320658445358 250134576.685195624828 0 60214.512240588 2023-09-27T12:17:37.586804+00:00 17513722.805875863880 232616095.147338211536 250129817.953214079142 0 60214.512252145 2023-09-27T12:17:38.585330+00:00 17513997.001126542687 232662891.188095092773 250176888.189221620560 0 60214.512264626 2023-09-27T12:17:39.663708+00:00 17512718.521933212876 232676366.805508822203 250189085.327442049980 0 60214.512275639 2023-09-27T12:17:40.615164+00:00 17513509.208271156996 232644895.971337020397 250158405.179608166218 0 60214.512287783 2023-09-27T12:17:41.664421+00:00 17512888.217138078064 232572485.336152791977 250085373.553290873766 0 60214.512298333 2023-09-27T12:17:42.575933+00:00 17513632.582486562431 232568876.836659371853 250082509.419145941734 0 60214.512310165 2023-09-27T12:17:43.598300+00:00 17512403.159401111305 232629835.064421534538 250142238.223822653294 0 60214.512321442 2023-09-27T12:17:44.572592+00:00 17512192.312815908343 232687647.281133294106 250199839.593949198723 0 60214.512333314 2023-09-27T12:17:45.598331+00:00 17512706.056235753000 232576518.372537523508 250089224.428773283958 0 60214.512345728 2023-09-27T12:17:46.670898+00:00 17512953.946885488927 232549008.132427394390 250061962.079312890768 0 60214.512356121 2023-09-27T12:17:47.568861+00:00 17514138.516908630729 232523856.451790004969 250037994.968698620796 0 60214.512368229 2023-09-27T12:17:48.614989+00:00 17514105.233718834817 232522573.192030847073 250036678.425749689341 0 60214.512379450 2023-09-27T12:17:49.584497+00:00 17513187.018637184054 232503344.764433681965 250016531.783070862293 0 60214.512390748 2023-09-27T12:17:50.560598+00:00 17514548.542941000313 232465869.176858991385 249980417.719799995422 0 60214.512402820 2023-09-27T12:17:51.603644+00:00 17513347.655048970133 232520785.226834982634 250034132.881883949041 0 60214.512415028 2023-09-27T12:17:52.658439+00:00 17513819.152857430279 232524189.970992833376 250038009.123850256205 0 60214.512426125 2023-09-27T12:17:53.617181+00:00 17512771.224516648799 232521235.756936401129 250034006.981453061104 0 60214.512437631 2023-09-27T12:17:54.611363+00:00 17512507.384317703545 232516112.852982789278 250028620.237300485373 0 60214.512449265 2023-09-27T12:17:55.616541+00:00 17512844.823763556778 232506140.994055777788 250018985.817819327116 0 60214.512460344 2023-09-27T12:17:56.573686+00:00 17512741.367529008538 232520518.026248514652 250033259.393777519464 0 60214.512472305 2023-09-27T12:17:57.607192+00:00 17512867.877994477749 232524016.749676793814 250036884.627671271563 0 60214.512484331 2023-09-27T12:17:58.646175+00:00 17512567.009065605700 232525062.000767827034 250037629.009833425283 0 60214.512495363 2023-09-27T12:17:59.599373+00:00 17513653.092534925789 232526619.722233384848 250040272.814768314362 0 60214.512507097 2023-09-27T12:18:00.613157+00:00 17512005.136079102755 232526310.927227795124 250038316.063306897879 0 60214.512521134 2023-09-27T12:18:01.826001+00:00 17514562.339561346918 232524489.064737617970 250039051.404298961163 0 60214.512533273 2023-09-27T12:18:02.874796+00:00 17513055.298971418291 232525512.228839099407 250038567.527810513973 0 60214.512543612 2023-09-27T12:18:03.768081+00:00 17513233.992008615285 232527639.458844006062 250040873.450852632523 0 60214.512554994 2023-09-27T12:18:04.751509+00:00 17511523.744723834097 232527043.582510620356 250038567.327234447002 0 60214.512566524 2023-09-27T12:18:05.747669+00:00 17512121.395089682192 232526778.091884851456 250038899.486974537373 0 60214.512577277 2023-09-27T12:18:06.676709+00:00 17512534.006339419633 232525671.360391616821 250038205.366731047630 0 60214.512589063 2023-09-27T12:18:07.695007+00:00 17512176.007862396538 232524674.208649247885 250036850.216511636972 0 60214.512600918 2023-09-27T12:18:08.719328+00:00 17512799.801186483353 232526775.463111609221 250039575.264298081398 0 60214.512612043 2023-09-27T12:18:09.680496+00:00 17513340.368280291557 232526531.871785432100 250039872.240065723658 0 60214.512624140 2023-09-27T12:18:10.725719+00:00 17512982.683774892241 232526151.175118774176 250039133.858893662691 0 60214.512635571 2023-09-27T12:18:11.713317+00:00 17512011.090020097792 232526878.264475792646 250038889.354495882988 0 60214.512646876 2023-09-27T12:18:12.690082+00:00 17512456.890128627419 232525006.232952594757 250037463.123081207275 0 60214.512657805 2023-09-27T12:18:13.634364+00:00 17512895.638241440058 232526521.865799546242 250039417.504040986300 0 60214.512669696 2023-09-27T12:18:14.661796+00:00 17514326.874607820064 232524477.755765438080 250038804.630373269320 0 60214.512680565 2023-09-27T12:18:15.600817+00:00 17512464.975392606109 232525896.011344671249 250038360.986737281084 0 60214.512692466 2023-09-27T12:18:16.629099+00:00 17512258.047508902848 232524974.646561354399 250037232.694070249796 0 60214.512704249 2023-09-27T12:18:17.647067+00:00 17512795.272921096534 232527170.298450827599 250039965.571371912956 0 60214.512715746 2023-09-27T12:18:18.640431+00:00 17512292.828533455729 232522989.503438115120 250035282.331971585751 0 60214.512727169 2023-09-27T12:18:19.627427+00:00 17512758.506497088820 232516326.239781260490 250029084.746278345585 0 60214.512738916 2023-09-27T12:18:20.642302+00:00 17512245.514634333551 232520276.845972448587 250032522.360606789589 0 60214.512750731 2023-09-27T12:18:21.663163+00:00 17513733.727653145790 232520150.019278317690 250033883.746931463480 0 60214.512762092 2023-09-27T12:18:22.644716+00:00 17513249.057347834110 232519147.308514565229 250032396.365862399340 0 60214.512774282 2023-09-27T12:18:23.697943+00:00 17514356.186455130577 232548084.021031022072 250062440.207486152649 0 60214.512784739 2023-09-27T12:18:24.601427+00:00 17513354.965842295438 232524355.341277033091 250037710.307119339705 0 60214.512796421 2023-09-27T12:18:25.610734+00:00 17512770.265040341765 232521425.536953419447 250034195.801993757486 0 60214.512808338 2023-09-27T12:18:26.640362+00:00 17511848.197012349963 232557530.645383864641 250069378.842396199703 0 60214.512819768 2023-09-27T12:18:27.628001+00:00 17512713.120629921556 232512962.771171808243 250025675.891801714897 0 60214.512831718 2023-09-27T12:18:28.660408+00:00 17511661.834803707898 232527850.107101321220 250039511.941905021667 0 60214.512843604 2023-09-27T12:18:29.687412+00:00 17514252.760169547051 232533198.810061782598 250047451.570231318474 0 60214.512855431 2023-09-27T12:18:30.709248+00:00 17512828.913713075221 232535862.759963542223 250048691.673676609993 0 60214.512865867 2023-09-27T12:18:31.610905+00:00 17512219.822108235210 232519609.031447350979 250031828.853555589914 0 60214.512877273 2023-09-27T12:18:32.596367+00:00 17514548.903363339603 232518996.083025395870 250033544.986388742924 0 60214.512889329 2023-09-27T12:18:33.638031+00:00 17514559.594117812812 232523277.680381804705 250037837.274499624968 0 60214.512901364 2023-09-27T12:18:34.677869+00:00 17512703.593972552568 232524397.981655687094 250037101.575628250837 0 60214.512912934 2023-09-27T12:18:35.677489+00:00 17512523.749552085996 232526742.602696061134 250039266.352248132229 0 60214.512923606 2023-09-27T12:18:36.599538+00:00 17512650.407319031656 232527021.683281183243 250039672.090600222349 0 60214.512935406 2023-09-27T12:18:37.619087+00:00 17514951.421055585146 232526099.174527823925 250041050.595583409071 0 60214.512947799 2023-09-27T12:18:38.689816+00:00 17513578.167920894921 232521648.081606149673 250035226.249527037144 0 60214.512958903 2023-09-27T12:18:39.649198+00:00 17512741.063491426408 232521264.816554188728 250034005.880045622587 0 60214.512969822 2023-09-27T12:18:40.592577+00:00 17513157.541537199169 232519743.804588437080 250032901.346125632524 0 60214.512982670 2023-09-27T12:18:41.702714+00:00 17513023.531161155552 232518580.520434856415 250031604.051596015692 0 60214.512993443 2023-09-27T12:18:42.633439+00:00 17513231.989460371435 232514862.668601751328 250028094.658062130213 0 60214.513004985 2023-09-27T12:18:43.630689+00:00 17513836.952196136117 232514952.392673760653 250028789.344869911671 0 60214.513016512 2023-09-27T12:18:44.626648+00:00 17512590.497263927013 232515891.855502068996 250028482.352766007185 0 60214.513027744 2023-09-27T12:18:45.597063+00:00 17513715.337465517223 232522000.555204331875 250035715.892669856548 0 60214.513039403 2023-09-27T12:18:46.604408+00:00 17513394.650132082403 232520929.416971415281 250034324.067103505135 0 60214.513050934 2023-09-27T12:18:47.600679+00:00 17514398.091076586396 232515514.578985571861 250029912.670062154531 0 60214.513062451 2023-09-27T12:18:48.595748+00:00 17512986.409781754017 232515109.925700694323 250028096.335482448339 0 60214.513074741 2023-09-27T12:18:49.657578+00:00 17512469.591181736439 232567517.440863877535 250079987.032045602798 0 60214.513086030 2023-09-27T12:18:50.633029+00:00 17512854.486233845353 232569092.701110124588 250081947.187343955040 0 60214.513097486 2023-09-27T12:18:51.622816+00:00 17512852.156789820641 232522514.435852348804 250035366.592642158270 0 60214.513108548 2023-09-27T12:18:52.578509+00:00 17513133.279298659414 232583627.635224610567 250096760.914523273706 0 60214.513120607 2023-09-27T12:18:53.620415+00:00 17513164.878568541259 232590621.636621654034 250103786.515190184116 0 60214.513132243 2023-09-27T12:18:54.625854+00:00 17511169.495484851301 232585034.861251294613 250096204.356736153364 0 60214.513143242 2023-09-27T12:18:55.576119+00:00 17512624.002039935440 232515398.343292921782 250028022.345332860947 0 60214.513155104 2023-09-27T12:18:56.601002+00:00 17512991.054356105626 232541550.535359859467 250054541.589715957642 0 60214.513167313 2023-09-27T12:18:57.655840+00:00 17512057.951751984656 232523233.091148912907 250035291.042900890112 0 60214.513178043 2023-09-27T12:18:58.582883+00:00 17511948.807558912784 232541705.394763290882 250053654.202322214842 0 60214.513189747 2023-09-27T12:18:59.594106+00:00 17513028.393298719078 232521246.375552594662 250034274.768851310015 0 60214.513202337 2023-09-27T12:19:00.681926+00:00 17511666.411379050463 232527619.660669177771 250039286.072048217058 0 60214.513213388 2023-09-27T12:19:01.636741+00:00 17512090.496099270880 232518863.529989331961 250030954.026088595390 0 60214.513226845 2023-09-27T12:19:02.799414+00:00 17512406.198733560741 232516849.033379465342 250029255.232113033533 0 60214.513237050 2023-09-27T12:19:03.681103+00:00 17511940.188063707203 232516474.822183251381 250028415.010246962309 0 60214.513249007 2023-09-27T12:19:04.714227+00:00 17513787.802494388074 232517645.620718240738 250031433.423212617636 0 60214.513260046 2023-09-27T12:19:05.667977+00:00 17512581.216756235808 232520565.839696854353 250033147.056453078985 0 60214.513271498 2023-09-27T12:19:06.657470+00:00 17514099.593151491135 232519025.103203743696 250033124.696355223656 0 60214.513282619 2023-09-27T12:19:07.618332+00:00 17512738.316640991718 232520724.193324774504 250033462.509965777397 0 60214.513294194 2023-09-27T12:19:08.618371+00:00 17512846.830232456326 232523682.883906245232 250036529.714138686657 0 60214.513306910 2023-09-27T12:19:09.716985+00:00 17513415.470441892743 232524301.570133745670 250037717.040575623512 0 60214.513317332 2023-09-27T12:19:10.617465+00:00 17512725.116011992097 232522574.664364397526 250035299.780376374722 0 60214.513329183 2023-09-27T12:19:11.641423+00:00 17513866.071653340012 232525451.666581541300 250039317.738234877586 0 60214.513340184 2023-09-27T12:19:12.591927+00:00 17513127.754625346512 232526932.919246673584 250040060.673872023821 0 60214.513351671 2023-09-27T12:19:13.584407+00:00 17514614.903191018850 232527958.306707680225 250042573.209898710251 0 60214.513363125 2023-09-27T12:19:14.574031+00:00 17512345.394452847540 232528949.425426274538 250041294.819879114628 0 60214.513374866 2023-09-27T12:19:15.588439+00:00 17512302.799606990069 232526749.040791809559 250039051.840398788452 0 60214.513386293 2023-09-27T12:19:16.575710+00:00 17513529.705642733723 232527306.307168602943 250040836.012811332941 0 60214.513398121 2023-09-27T12:19:17.597650+00:00 17512912.394252389669 232527747.839453428984 250040660.233705818653 0 60214.513410475 2023-09-27T12:19:18.665059+00:00 17512285.671058669686 232522451.834507584572 250034737.505566239357 0 60214.513421767 2023-09-27T12:19:19.640700+00:00 17513418.707146529108 232524789.137230902910 250038207.844377428293 0 60214.513433164 2023-09-27T12:19:20.625414+00:00 17513390.158855199814 232526646.336059778929 250040036.494914978743 0 60214.513444766 2023-09-27T12:19:21.627801+00:00 17512129.865945860744 232525454.225809216499 250037584.091755092144 0 60214.513456689 2023-09-27T12:19:22.657945+00:00 17513527.861979793757 232526309.913694888353 250039837.775674670935 0 60214.513467418 2023-09-27T12:19:23.584923+00:00 17514053.835115566850 232526921.979861140251 250040975.814976692200 0 60214.513479279 2023-09-27T12:19:24.609724+00:00 17512292.354430571198 232525404.208400160074 250037696.562830746174 0 60214.513490704 2023-09-27T12:19:25.596801+00:00 17512475.109413795173 232523353.821806550026 250035828.931220352650 0 60214.513501415 2023-09-27T12:19:26.522281+00:00 17510413.913558155298 232525774.117158800364 250036188.030716955662 0 60214.513514356 2023-09-27T12:19:27.640352+00:00 17513129.559928402305 232523021.723664581776 250036151.283592998981 0 60214.513525368 2023-09-27T12:19:28.591787+00:00 17514000.433363758028 232525199.050454139709 250039199.483817905188 0 60214.513537237 2023-09-27T12:19:29.617263+00:00 17513980.982883933932 232524662.636154115200 250038643.619038045406 0 60214.513548892 2023-09-27T12:19:30.624301+00:00 17512110.905147287995 232527038.640728831291 250039149.545876115561 0 60214.513560406 2023-09-27T12:19:31.619106+00:00 17512915.524765927345 232527285.030939102173 250040200.555705040693 0 60214.513572096 2023-09-27T12:19:32.629077+00:00 17512805.868511267006 232527218.034674078226 250040023.903185337782 0 60214.513582637 2023-09-27T12:19:33.539851+00:00 17513258.691636122763 232526781.811628520489 250040040.503264635801 0 60214.513594104 2023-09-27T12:19:34.530624+00:00 17513886.872593421489 232527119.136233836412 250041006.008827269077 0 60214.513606623 2023-09-27T12:19:35.612264+00:00 17512868.702876411378 232526891.021904975176 250039759.724781394005 0 60214.513618323 2023-09-27T12:19:36.623131+00:00 17512522.567547161132 232524423.679134905338 250036946.246682077646 0 60214.513629437 2023-09-27T12:19:37.583396+00:00 17513009.539760943502 232526088.339845329523 250039097.879606276751 0 60214.513641820 2023-09-27T12:19:38.653284+00:00 17512378.557216811925 232526724.027928948402 250039102.585145771503 0 60214.513652794 2023-09-27T12:19:39.601394+00:00 17513587.954030007124 232526832.241660982370 250040420.195690989494 0 60214.513664842 2023-09-27T12:19:40.642299+00:00 17513426.225174658000 232526817.729170501232 250040243.954345166683 0 60214.513676107 2023-09-27T12:19:41.615661+00:00 17512803.245711889118 232526835.816038787365 250039639.061750680208 0 60214.513687919 2023-09-27T12:19:42.636210+00:00 17512711.006188396364 232525618.422889202833 250038329.429077595472 0 60214.513698866 2023-09-27T12:19:43.582028+00:00 17514082.277286134660 232525352.402064234018 250039434.679350376129 0 60214.513711146 2023-09-27T12:19:44.643018+00:00 17514818.889406409115 232527177.587130934000 250041996.476537346840 0 60214.513722401 2023-09-27T12:19:45.615437+00:00 17512172.596207384020 232526976.255325675011 250039148.851533055305 0 60214.513734038 2023-09-27T12:19:46.620894+00:00 17513447.063239090145 232527134.745378971100 250040581.808618068695 0 60214.513745219 2023-09-27T12:19:47.586966+00:00 17513331.952850811183 232525841.893823564053 250039173.846674382687 0 60214.513757241 2023-09-27T12:19:48.625623+00:00 17512822.032413598150 232525785.751147538424 250038607.783561140299 0 60214.513768732 2023-09-27T12:19:49.618451+00:00 17513014.454428456724 232526267.739808946848 250039282.194237411022 0 60214.513779930 2023-09-27T12:19:50.585923+00:00 17512337.426035154611 232526082.880870074034 250038420.306905239820 0 60214.513792138 2023-09-27T12:19:51.640675+00:00 17514274.465224687010 232526052.734055548906 250040327.199280232191 0 60214.513803273 2023-09-27T12:19:52.602761+00:00 17512576.117433615029 232526408.844283193350 250038984.961716800928 0 60214.513814589 2023-09-27T12:19:53.580469+00:00 17513752.012655619532 232525983.327646672726 250039735.340302288532 0 60214.513826430 2023-09-27T12:19:54.603558+00:00 17513923.088191255927 232525580.643370211124 250039503.731561481953 0 60214.513838064 2023-09-27T12:19:55.608758+00:00 17514102.396040380001 232527644.043497502804 250041746.439537882805 0 60214.513849420 2023-09-27T12:19:56.589948+00:00 17513905.528337784111 232525878.280487209558 250039783.808824986219 0 60214.513861409 2023-09-27T12:19:57.625795+00:00 17513388.113989144564 232526126.537540018559 250039514.651529163122 0 60214.513873250 2023-09-27T12:19:58.648770+00:00 17513359.627419620752 232525926.750685632229 250039286.378105252981 0 60214.513883992 2023-09-27T12:19:59.576883+00:00 17513933.568029589951 232525540.344833523035 250039473.912863105536 0 60214.513895766 2023-09-27T12:20:00.594167+00:00 17513992.694674849510 232526992.853676676750 250040985.548351526260 0 60214.513908103 2023-09-27T12:20:01.660074+00:00 17512472.417084705085 232525999.279361426830 250038471.696446120739 0 60214.513927125 2023-09-27T12:20:03.303583+00:00 17512753.551925260574 232525748.229011654854 250038501.780936926603 0 60214.513937641 2023-09-27T12:20:04.212182+00:00 17512515.596755977720 232527027.026092916727 250039542.622848898172 0 60214.513946858 2023-09-27T12:20:05.008568+00:00 17511957.657701831311 232524933.847933262587 250036891.505635082722 0 60214.513956781 2023-09-27T12:20:05.865864+00:00 17513983.423767667264 232526557.308227300644 250040540.731994956732 0 60214.513967608 2023-09-27T12:20:06.801344+00:00 17512316.722476921976 232525174.413128882647 250037491.135605812073 0 60214.513977691 2023-09-27T12:20:07.672446+00:00 17512491.985922332853 232527354.329554945230 250039846.315477281809 0 60214.513990236 2023-09-27T12:20:08.756334+00:00 17515127.683678351343 232525817.983774483204 250040945.667452841997 0 60214.514000097 2023-09-27T12:20:09.608377+00:00 17512761.099871776998 232527422.705542653799 250040183.805414438248 0 60214.514011621 2023-09-27T12:20:10.604032+00:00 17511626.119262926280 232525840.102435261011 250037466.221698194742 0 60214.514023812 2023-09-27T12:20:11.657414+00:00 17511654.258012693375 232525488.178823232651 250037142.436835914850 0 60214.514036582 2023-09-27T12:20:12.760695+00:00 17512129.460864815861 232527990.385085314512 250040119.845950126648 0 60214.514048824 2023-09-27T12:20:13.818414+00:00 17514781.639687087387 232526326.309217929840 250041107.948905020952 0 60214.514058277 2023-09-27T12:20:14.635160+00:00 17513215.801536079496 232527106.956334620714 250040322.757870703936 0 60214.514069364 2023-09-27T12:20:15.593101+00:00 17513026.224695522338 232526478.103646159172 250039504.328341692686 0 60214.514081517 2023-09-27T12:20:16.643080+00:00 17513598.816680952907 232526924.220695495605 250040523.037376463413 0 60214.514092630 2023-09-27T12:20:17.603211+00:00 17513143.171729665250 232525058.409731566906 250038201.581461220980 0 60214.514105566 2023-09-27T12:20:18.720916+00:00 17511712.164377119392 232528586.562132418156 250040298.726509541273 0 60214.514116047 2023-09-27T12:20:19.626458+00:00 17512669.145086511970 232526434.315489351749 250039103.460575878620 0 60214.514127873 2023-09-27T12:20:20.648232+00:00 17513005.818703204393 232525851.203572660685 250038857.022275865078 0 60214.514139576 2023-09-27T12:20:21.659361+00:00 17512607.565181162208 232525556.814361780882 250038164.379542946815 0 60214.514151928 2023-09-27T12:20:22.726570+00:00 17514603.444514639676 232527096.957633763552 250041700.402148395777 0 60214.514162590 2023-09-27T12:20:23.647742+00:00 17513544.927062444389 232526790.801651984453 250040335.728714436293 0 60214.514174741 2023-09-27T12:20:24.697641+00:00 17512067.692421693355 232525900.247369050980 250037967.939790755510 0 60214.514186117 2023-09-27T12:20:25.680510+00:00 17513718.295958276838 232525492.306944012642 250039210.602902293205 0 60214.514197309 2023-09-27T12:20:26.647474+00:00 17513480.863844137639 232526750.461439013481 250040231.325283139944 0 60214.514208447 2023-09-27T12:20:27.609790+00:00 17515121.827550593764 232526506.480369001627 250041628.307919591665 0 60214.514220277 2023-09-27T12:20:28.631915+00:00 17513449.882315952331 232524401.589614123106 250037851.471930086613 0 60214.514231293 2023-09-27T12:20:29.583755+00:00 17512009.082425959408 232527177.958996742964 250039187.041422694921 0 60214.514243918 2023-09-27T12:20:30.674520+00:00 17513290.274938128889 232526606.833962827921 250039897.108900964260 0 60214.514255521 2023-09-27T12:20:31.676989+00:00 17514083.864507574588 232526909.407097876072 250040993.271605461836 0 60214.514267482 2023-09-27T12:20:32.710476+00:00 17512713.182199407369 232525885.224755674601 250038598.406955093145 0 60214.514277946 2023-09-27T12:20:33.614550+00:00 17511722.725389182568 232524381.680509299040 250036104.405898481607 0 60214.514290177 2023-09-27T12:20:34.671274+00:00 17514847.309126168489 232525667.578372567892 250040514.887498736382 0 60214.514301737 2023-09-27T12:20:35.670087+00:00 17511819.669694650918 232529043.999450445175 250040863.669145107269 0 60214.514313356 2023-09-27T12:20:36.673999+00:00 17512578.448991060257 232525867.960207164288 250038446.409198224545 0 60214.514324681 2023-09-27T12:20:37.652473+00:00 17513296.246641613543 232527877.992648571730 250041174.239290177822 0 60214.514335810 2023-09-27T12:20:38.614010+00:00 17512637.364857256413 232535161.127025842667 250047798.491883099079 0 60214.514347847 2023-09-27T12:20:39.653953+00:00 17511453.248357944191 232525959.417588651180 250037412.665946602821 0 60214.514360071 2023-09-27T12:20:40.710138+00:00 17512421.116404637694 232525192.164070606232 250037613.280475258827 0 60214.514370981 2023-09-27T12:20:41.652742+00:00 17512843.056147910655 232526488.982811480761 250039332.038959383965 0 60214.514382502 2023-09-27T12:20:42.648153+00:00 17513574.698684267700 232531651.088126182556 250045225.786810457706 0 60214.514394190 2023-09-27T12:20:43.658029+00:00 17514115.102289207280 232526849.280149608850 250040964.382438808680 0 60214.514405021 2023-09-27T12:20:44.593760+00:00 17513828.068300627172 232524597.522962927818 250038425.591263562441 0 60214.514417581 2023-09-27T12:20:45.678995+00:00 17514393.841307431459 232527714.482643932104 250042108.323951363564 0 60214.514428653 2023-09-27T12:20:46.635623+00:00 17513660.290673922747 232524883.503121554852 250038543.793795466423 0 60214.514440775 2023-09-27T12:20:47.683005+00:00 17515022.781622033566 232531187.315017312765 250046210.096639335155 0 60214.514451559 2023-09-27T12:20:48.614663+00:00 17513670.458771031350 232524415.967139601707 250038086.425910621881 0 60214.514463183 2023-09-27T12:20:49.618949+00:00 17514361.588186200708 232520875.147015631199 250035236.735201835632 0 60214.514473999 2023-09-27T12:20:50.553537+00:00 17513791.935745418072 232525762.966348052025 250039554.902093470097 0 60214.514486581 2023-09-27T12:20:51.640623+00:00 17512691.859449427575 232526362.071861982346 250039053.931311398745 0 60214.514497756 2023-09-27T12:20:52.606087+00:00 17512412.471015401185 232517075.063938677311 250029487.534954071045 0 60214.514509065 2023-09-27T12:20:53.583169+00:00 17513282.395925577730 232503147.497601300478 250016429.893526881933 0 60214.514520966 2023-09-27T12:20:54.611434+00:00 17512539.373948082328 232525680.868944138288 250038220.242892205715 0 60214.514532407 2023-09-27T12:20:55.599926+00:00 17514395.445294741541 232528017.410481452942 250042412.855776190758 0 60214.514544292 2023-09-27T12:20:56.626864+00:00 17514349.691040836275 232525756.265223592520 250040105.956264436245 0 60214.514556025 2023-09-27T12:20:57.640550+00:00 17512793.855761054903 232525811.811630904675 250038605.667391955853 0 60214.514567107 2023-09-27T12:20:58.598031+00:00 17512902.518960408866 232526358.091434866190 250039260.610395282507 0 60214.514579034 2023-09-27T12:20:59.628584+00:00 17511758.908231750131 232524753.418680042028 250036512.326911807060 0 60214.514590392 2023-09-27T12:21:00.609910+00:00 17512751.802518591285 232526569.758683592081 250039321.561202168465 0 60214.514604459 2023-09-27T12:21:01.825269+00:00 17512515.361655503511 232514063.223129034042 250026578.584784537554 0 60214.514614539 2023-09-27T12:21:02.696172+00:00 17512822.015857476741 232525144.330310314894 250037966.346167802811 0 60214.514625932 2023-09-27T12:21:03.680517+00:00 17513170.206964824349 232525220.254512131214 250038390.461476951838 0 60214.514636865 2023-09-27T12:21:04.625149+00:00 17513328.586652532220 232525749.394763678312 250039077.981416225433 0 60214.514647602 2023-09-27T12:21:05.552791+00:00 17512896.938057191670 232526141.328343600035 250039038.266400784254 0 60214.514660191 2023-09-27T12:21:06.640524+00:00 17511682.380321621895 232527014.945541858673 250038697.325863480568 0 60214.514671499 2023-09-27T12:21:07.617551+00:00 17512763.234772562981 232526978.149125456810 250039741.383898019791 0 60214.514682989 2023-09-27T12:21:08.610244+00:00 17514186.943596340716 232526200.576516926289 250040387.520113259554 0 60214.514695094 2023-09-27T12:21:09.656136+00:00 17511811.691302265972 232526795.600599855185 250038607.291902124882 0 60214.514706664 2023-09-27T12:21:10.655788+00:00 17512654.185252428055 232527378.608286052942 250040032.793538480997 0 60214.514717379 2023-09-27T12:21:11.581504+00:00 17512252.893737122416 232525968.380683064461 250038221.274420201778 0 60214.514729467 2023-09-27T12:21:12.625953+00:00 17512609.961146358401 232525375.515928417444 250037985.477074772120 0 60214.514740460 2023-09-27T12:21:13.575740+00:00 17513805.065377399325 232526476.533909827471 250040281.599287211895 0 60214.514752522 2023-09-27T12:21:14.617859+00:00 17513858.341687746346 232525302.594313979149 250039160.936001718044 0 60214.514764787 2023-09-27T12:21:15.677577+00:00 17513836.062342625111 232527546.245729655027 250041382.308072268963 0 60214.514775584 2023-09-27T12:21:16.610415+00:00 17512953.379772584885 232527059.401204168797 250040012.780976742506 0 60214.514787780 2023-09-27T12:21:17.664193+00:00 17512706.927799418569 232525332.333338737488 250038039.261138141155 0 60214.514798803 2023-09-27T12:21:18.616561+00:00 17512310.362432867289 232527391.867768615484 250039702.230201482773 0 60214.514810253 2023-09-27T12:21:19.605841+00:00 17512466.414578814059 232525369.084243237972 250037835.498822063208 0 60214.514821474 2023-09-27T12:21:20.575337+00:00 17513090.586285501719 232524827.527567028999 250037918.113852530718 0 60214.514833551 2023-09-27T12:21:21.618795+00:00 17514480.793237846345 232525759.457209110260 250040240.250446945429 0 60214.514844853 2023-09-27T12:21:22.595282+00:00 17513180.332776196301 232526343.764339238405 250039524.097115427256 0 60214.514856423 2023-09-27T12:21:23.594952+00:00 17512930.476383529603 232524244.159559160471 250037174.635942697525 0 60214.514868040 2023-09-27T12:21:24.598615+00:00 17512930.782636255026 232526012.484839379787 250038943.267475634813 0 60214.514879476 2023-09-27T12:21:25.586759+00:00 17513171.101667650044 232526032.826658308506 250039203.928325951099 0 60214.514891367 2023-09-27T12:21:26.614120+00:00 17514684.206256806850 232525719.501124531031 250040403.707381337881 0 60214.514902598 2023-09-27T12:21:27.584504+00:00 17511822.125417780131 232526832.556358397007 250038654.681776165962 0 60214.514914359 2023-09-27T12:21:28.600582+00:00 17513817.487248286605 232524930.336744010448 250038747.823992311954 0 60214.514925769 2023-09-27T12:21:29.586447+00:00 17513590.835061084479 232526723.213713377714 250040314.048774451017 0 60214.514937512 2023-09-27T12:21:30.601045+00:00 17514142.860278457403 232525906.758065849543 250040049.618344306946 0 60214.514949040 2023-09-27T12:21:31.597042+00:00 17512755.686889544129 232524653.502014994621 250037409.188904523849 0 60214.514960811 2023-09-27T12:21:32.614058+00:00 17510325.231027159840 232525350.943522542715 250035676.174549698830 0 60214.514972642 2023-09-27T12:21:33.636261+00:00 17512942.079968411475 232526314.877764433622 250039256.957732856274 0 60214.514983723 2023-09-27T12:21:34.593646+00:00 17512203.556802123785 232526962.264720320702 250039165.821522444487 0 60214.514995777 2023-09-27T12:21:35.635129+00:00 17511732.507613305002 232524924.521889895201 250036657.029503196478 0 60214.515006954 2023-09-27T12:21:36.600856+00:00 17513256.526912268251 232526449.600183576345 250039706.127095848322 0 60214.515018274 2023-09-27T12:21:37.578891+00:00 17513967.507561653852 232526554.986427754164 250040522.493989408016 0 60214.515029889 2023-09-27T12:21:38.582405+00:00 17513093.446228433400 232525746.812064498663 250038840.258292943239 0 60214.515041913 2023-09-27T12:21:39.621308+00:00 17512825.780868425965 232525767.219190955162 250038593.000059366226 0 60214.515053546 2023-09-27T12:21:40.626369+00:00 17513087.247625011951 232526331.622776269913 250039418.870401293039 0 60214.515064715 2023-09-27T12:21:41.591401+00:00 17512415.977105092257 232527635.863868832588 250040051.840973913670 0 60214.515077251 2023-09-27T12:21:42.674515+00:00 17512981.842016119510 232526444.672885805368 250039426.514901936054 0 60214.515087644 2023-09-27T12:21:43.572456+00:00 17513981.792052458972 232526040.479962140322 250040022.272014588118 0 60214.515099459 2023-09-27T12:21:44.593309+00:00 17513227.618415549397 232526083.414862751961 250039311.033278286457 0 60214.515111562 2023-09-27T12:21:45.638955+00:00 17513669.896242626011 232526948.923180907965 250040618.819423526525 0 60214.515122606 2023-09-27T12:21:46.593169+00:00 17514261.590349532664 232525574.058047294617 250039835.648396819830 0 60214.515134266 2023-09-27T12:21:47.600541+00:00 17513831.134694878012 232525395.941043883562 250039227.075738757849 0 60214.515145647 2023-09-27T12:21:48.583919+00:00 17515133.574732299894 232527193.071273446083 250042326.646005749702 0 60214.515156966 2023-09-27T12:21:49.561837+00:00 17513821.755971539766 232527327.148591905832 250041148.904563456774 0 60214.515168754 2023-09-27T12:21:50.580374+00:00 17512256.132568992674 232525370.023728221655 250037626.156297206879 0 60214.515180916 2023-09-27T12:21:51.631141+00:00 17512155.232748616487 232525024.182428061962 250037179.415176689625 0 60214.515192219 2023-09-27T12:21:52.607674+00:00 17513460.956434011459 232525110.790383100510 250038571.746817111969 0 60214.515203830 2023-09-27T12:21:53.610890+00:00 17513882.752082392573 232525432.733711808920 250039315.485794186592 0 60214.515215712 2023-09-27T12:21:54.637470+00:00 17514073.290428217500 232523665.568400025368 250037738.858828246593 0 60214.515226724 2023-09-27T12:21:55.588940+00:00 17512326.224510621279 232526560.338509738445 250038886.563020348549 0 60214.515239202 2023-09-27T12:21:56.667093+00:00 17512870.358991157264 232529299.654980719090 250042170.013971865177 0 60214.515250669 2023-09-27T12:21:57.657833+00:00 17514613.320806626230 232514494.235672444105 250029107.556479066610 0 60214.515261936 2023-09-27T12:21:58.631223+00:00 17515456.466327499598 232518801.309186607599 250034257.775514096022 0 60214.515272800 2023-09-27T12:21:59.569953+00:00 17514621.667041562498 232525416.536930352449 250040038.203971922398 0 60214.515285024 2023-09-27T12:22:00.626092+00:00 17514456.674017347395 232526982.480132728815 250041439.154150068760 0 60214.515298466 2023-09-27T12:22:01.787498+00:00 17514755.972729723901 232524664.590813577175 250039420.563543289900 0 60214.515310604 2023-09-27T12:22:02.836189+00:00 17512581.208489879966 232524993.918269813061 250037575.126759707928 0 60214.515323179 2023-09-27T12:22:03.922680+00:00 17512678.279942799360 232527624.869530200958 250040303.149473011494 0 60214.515332889 2023-09-27T12:22:04.761581+00:00 17512580.953215323389 232526305.658236742020 250038886.611452072859 0 60214.515345719 2023-09-27T12:22:05.870144+00:00 17512548.524998594075 232526581.779755622149 250039130.304754227400 0 60214.515355137 2023-09-27T12:22:06.683822+00:00 17513938.442336842418 232525191.311536848545 250039129.753873705864 0 60214.515367488 2023-09-27T12:22:07.750952+00:00 17513990.449831109494 232528032.161973118782 250042022.611804217100 0 60214.515378313 2023-09-27T12:22:08.686241+00:00 17512836.279135499150 232526422.914372175932 250039259.193507671356 0 60214.515390709 2023-09-27T12:22:09.757235+00:00 17514668.383565440774 232521033.104314684868 250035701.487880110741 0 60214.515400868 2023-09-27T12:22:10.634990+00:00 17513310.323844987899 232524905.115762710571 250038215.439607709646 0 60214.515413365 2023-09-27T12:22:11.714722+00:00 17513279.813807804137 232526289.125732213259 250039568.939540028572 0 60214.515425397 2023-09-27T12:22:12.754271+00:00 17512410.291233275086 232526811.838923215866 250039222.130156487226 0 60214.515435927 2023-09-27T12:22:13.664041+00:00 17512767.700887788087 232526218.770090460777 250038986.470978260040 0 60214.515447776 2023-09-27T12:22:14.687849+00:00 17512191.610670804977 232525901.271231561899 250038092.881902366877 0 60214.515459294 2023-09-27T12:22:15.683020+00:00 17513251.615728385746 232526374.016446441412 250039625.632174819708 0 60214.515470536 2023-09-27T12:22:16.654360+00:00 17513568.462481912225 232527793.800126910210 250041362.262608826160 0 60214.515482597 2023-09-27T12:22:17.696393+00:00 17514345.383178662509 232526855.685512840748 250041201.068691492081 0 60214.515493950 2023-09-27T12:22:18.677268+00:00 17514622.560386609286 232525463.396153032780 250040085.956539630890 0 60214.515505013 2023-09-27T12:22:19.633111+00:00 17512619.840130493045 232524920.339624226093 250037540.179754734039 0 60214.515516514 2023-09-27T12:22:20.626782+00:00 17512400.820319216698 232524823.625554442406 250037224.445873647928 0 60214.515528140 2023-09-27T12:22:21.631304+00:00 17511741.543999303132 232525081.273218691349 250036822.817218005657 0 60214.515539484 2023-09-27T12:22:22.611446+00:00 17514114.185443937778 232525773.397870451212 250039887.583314388990 0 60214.515551363 2023-09-27T12:22:23.637775+00:00 17513035.185900390148 232524838.893596649170 250037874.079497039318 0 60214.515563059 2023-09-27T12:22:24.648297+00:00 17512420.157801173627 232524964.571527421474 250037384.729328602552 0 60214.515574941 2023-09-27T12:22:25.674957+00:00 17511999.372808117419 232526012.632481753826 250038012.005289882421 0 60214.515586828 2023-09-27T12:22:26.701975+00:00 17514833.125672057271 232526624.228587538004 250041457.354259610176 0 60214.515597646 2023-09-27T12:22:27.636595+00:00 17513575.490260489285 232525483.168952494860 250039058.659212976694 0 60214.515609039 2023-09-27T12:22:28.620993+00:00 17512722.324222762138 232524832.644658505917 250037554.968881279230 0 60214.515621339 2023-09-27T12:22:29.683737+00:00 17511886.903211858124 232525390.748868316412 250037277.652080178261 0 60214.515632100 2023-09-27T12:22:30.613455+00:00 17512915.542553227395 232526125.381698578596 250039040.924251794815 0 60214.515644466 2023-09-27T12:22:31.681874+00:00 17512398.145764060318 232527179.829358816147 250039577.975122869015 0 60214.515655140 2023-09-27T12:22:32.604152+00:00 17514383.527415730059 232525713.219805151224 250040096.747220873833 0 60214.515667052 2023-09-27T12:22:33.633273+00:00 17513304.962679293007 232525386.943943440914 250038691.906622737646 0 60214.515678932 2023-09-27T12:22:34.659717+00:00 17512440.126587081701 232524543.557298749685 250036983.683885842562 0 60214.515690242 2023-09-27T12:22:35.636895+00:00 17513545.907194033265 232525699.001394242048 250039244.908588290215 0 60214.515701548 2023-09-27T12:22:36.613773+00:00 17514252.737152755260 232525085.360377252102 250039338.097530007362 0 60214.515713467 2023-09-27T12:22:37.643529+00:00 17512814.762112658471 232525833.855407685041 250038648.617520332336 0 60214.515725121 2023-09-27T12:22:38.650428+00:00 17512101.804304957390 232525865.961639672518 250037967.765944629908 0 60214.515736870 2023-09-27T12:22:39.665574+00:00 17514175.458606678993 232524681.041290402412 250038856.499897092581 0 60214.515748140 2023-09-27T12:22:40.639325+00:00 17513985.087183624506 232524311.811071068048 250038296.898254692554 0 60214.515758935 2023-09-27T12:22:41.571962+00:00 17513714.691166117787 232526113.633927345276 250039828.325093448162 0 60214.515770735 2023-09-27T12:22:42.591539+00:00 17512540.384338278323 232526173.656215608120 250038714.040553897619 0 60214.515781870 2023-09-27T12:22:43.553589+00:00 17513277.359278287739 232522953.587141007185 250036230.946419298649 0 60214.515794100 2023-09-27T12:22:44.610215+00:00 17513810.525918811560 232529726.302977710962 250043536.828896522522 0 60214.515805415 2023-09-27T12:22:45.587864+00:00 17513862.869005706161 232529105.670022517443 250042968.539028227329 0 60214.515816908 2023-09-27T12:22:46.580849+00:00 17514129.369358465075 232528574.445710092783 250042703.815068542957 0 60214.515828940 2023-09-27T12:22:47.620431+00:00 17512578.522630680352 232527318.510578721762 250039897.033209413290 0 60214.515840459 2023-09-27T12:22:48.615621+00:00 17513149.202407654375 232527569.994403958321 250040719.196811616421 0 60214.515852169 2023-09-27T12:22:49.627404+00:00 17512753.093842066824 232526889.141755402088 250039642.235597461462 0 60214.515863246 2023-09-27T12:22:50.584448+00:00 17513023.212868027389 232525279.646297007799 250038302.859165042639 0 60214.515875252 2023-09-27T12:22:51.621796+00:00 17512885.434071764350 232526205.471418082714 250039090.905489861965 0 60214.515886724 2023-09-27T12:22:52.612959+00:00 17511632.029824219644 232526035.920300424099 250037667.950124651194 0 60214.515898054 2023-09-27T12:22:53.591913+00:00 17512754.553010512143 232527152.295794308186 250039906.848804831505 0 60214.515909676 2023-09-27T12:22:54.595989+00:00 17514101.921339005232 232527040.266446530819 250041142.187785536051 0 60214.515921521 2023-09-27T12:22:55.619463+00:00 17511897.357022147626 232525504.876404136419 250037402.233426272869 0 60214.515933460 2023-09-27T12:22:56.650964+00:00 17513192.525826659054 232526234.534590363503 250039427.060417026281 0 60214.515944944 2023-09-27T12:22:57.643186+00:00 17512873.413631081581 232526494.275568127632 250039367.689199209213 0 60214.515956130 2023-09-27T12:22:58.609636+00:00 17514527.636471938342 232524922.790201246738 250039450.426673173904 0 60214.515967717 2023-09-27T12:22:59.610762+00:00 17513099.624616194516 232526994.539956986904 250040094.164573192596 0 60214.515979086 2023-09-27T12:23:00.593055+00:00 17512639.896950133145 232525533.489748299122 250038173.386698424816 0 60214.515992251 2023-09-27T12:23:01.730494+00:00 17513645.993035048246 232525748.075592219830 250039394.068627268076 0 60214.516004435 2023-09-27T12:23:02.783198+00:00 17514066.447797253728 232526530.035698711872 250040596.483495950699 0 60214.516014821 2023-09-27T12:23:03.680522+00:00 17512756.538136105984 232527459.370833724737 250040215.908969819546 0 60214.516025397 2023-09-27T12:23:04.594350+00:00 17511472.717535376549 232526689.515384644270 250038162.232920020819 0 60214.516037296 2023-09-27T12:23:05.622383+00:00 17513330.960975784808 232523771.031501621008 250037101.992477416992 0 60214.516048588 2023-09-27T12:23:06.597985+00:00 17511379.835354141891 232528950.906939029694 250040330.742293179035 0 60214.516060740 2023-09-27T12:23:07.647902+00:00 17514119.313186317682 232523443.331763118505 250037562.644949436188 0 60214.516072250 2023-09-27T12:23:08.642428+00:00 17512518.993040904403 232524852.332681596279 250037371.325722515583 0 60214.516083390 2023-09-27T12:23:09.604887+00:00 17512433.240712612867 232526876.738976806402 250039309.979689419270 0 60214.516095391 2023-09-27T12:23:10.641770+00:00 17513433.158795922995 232528297.137995094061 250041730.296791017056 0 60214.516106849 2023-09-27T12:23:11.631706+00:00 17512274.626129202545 232526974.524745702744 250039249.150874912739 0 60214.516118297 2023-09-27T12:23:12.620876+00:00 17512077.485462680459 232522890.123056799173 250034967.608519494534 0 60214.516129632 2023-09-27T12:23:13.600163+00:00 17513989.995568063110 232523410.150797337294 250037400.146365404129 0 60214.516141852 2023-09-27T12:23:14.656043+00:00 17515135.881054621190 232527076.225019067526 250042212.106073677540 0 60214.516152997 2023-09-27T12:23:15.618888+00:00 17511035.478739626706 232525491.077729701996 250036526.556469321251 0 60214.516164289 2023-09-27T12:23:16.594564+00:00 17513909.522205963731 232526869.665253579617 250040779.187459528446 0 60214.516176368 2023-09-27T12:23:17.638223+00:00 17512099.462861437351 232524549.691159486771 250036649.154020935297 0 60214.516187425 2023-09-27T12:23:18.593500+00:00 17513144.648933086544 232525370.159963130951 250038514.808896213770 0 60214.516199247 2023-09-27T12:23:19.614913+00:00 17512333.361987195909 232526414.402654647827 250038747.764641851187 0 60214.516210659 2023-09-27T12:23:20.600945+00:00 17511508.037864170969 232524772.928972154856 250036280.966836333275 0 60214.516222736 2023-09-27T12:23:21.644394+00:00 17514553.952876336873 232526696.854007303715 250041250.806883633137 0 60214.516234167 2023-09-27T12:23:22.632039+00:00 17512664.543741509318 232526454.874083191156 250039119.417824685574 0 60214.516245170 2023-09-27T12:23:23.582710+00:00 17513965.242871955037 232525122.105444669724 250039087.348316609859 0 60214.516257269 2023-09-27T12:23:24.628090+00:00 17512445.986566212028 232524778.649239212275 250037224.635805428028 0 60214.516269513 2023-09-27T12:23:25.685953+00:00 17512942.841293185949 232525025.944111704826 250037968.785404890776 0 60214.516280576 2023-09-27T12:23:26.641745+00:00 17512565.288597404957 232525226.480051100254 250037791.768648505211 0 60214.516292148 2023-09-27T12:23:27.641604+00:00 17513652.616506621242 232518486.638632863760 250032139.255139470100 0 60214.516303201 2023-09-27T12:23:28.596597+00:00 17514985.112428169698 232520680.184425264597 250035665.296853423119 0 60214.516315051 2023-09-27T12:23:29.620438+00:00 17512837.812229081988 232513960.114039421082 250026797.926268517971 0 60214.516326712 2023-09-27T12:23:30.627923+00:00 17514087.818362176418 232519205.432578057051 250033293.250940233469 0 60214.516337689 2023-09-27T12:23:31.576322+00:00 17511701.895279124379 232521967.642395466566 250033669.537674605846 0 60214.516350449 2023-09-27T12:23:32.678794+00:00 17514719.976251501590 232542663.276720166206 250057383.252971678972 0 60214.516361004 2023-09-27T12:23:33.590741+00:00 17514192.203370485455 232543006.110232114792 250057198.313602596521 0 60214.516372898 2023-09-27T12:23:34.618411+00:00 17512922.248408645391 232528051.218336880207 250040973.466745525599 0 60214.516384921 2023-09-27T12:23:35.657146+00:00 17515072.267155546695 232525629.964764356613 250040702.231919914484 0 60214.516396191 2023-09-27T12:23:36.630951+00:00 17513169.847883481532 232574745.518024563789 250087915.365908056498 0 60214.516407144 2023-09-27T12:23:37.577216+00:00 17512535.744932044297 232569513.738192796707 250082049.483124852180 0 60214.516419251 2023-09-27T12:23:38.623284+00:00 17513824.784748241305 232619876.432232379913 250133701.216980636120 0 60214.516430607 2023-09-27T12:23:39.604404+00:00 17512653.499357499182 232619367.817766368389 250132021.317123860121 0 60214.516442044 2023-09-27T12:23:40.592558+00:00 17512788.510079905391 232547982.976369321346 250060771.486449241638 0 60214.516454611 2023-09-27T12:23:41.678411+00:00 17513906.625378321856 232621429.171236902475 250135335.796615213156 0 60214.516465494 2023-09-27T12:23:42.618675+00:00 17513512.038380429149 232746664.828392118216 250260176.866772532463 0 60214.516476803 2023-09-27T12:23:43.595756+00:00 17514040.254068110138 232722121.265670657158 250236161.519738763571 0 60214.516488643 2023-09-27T12:23:44.618780+00:00 17511661.645731426775 232727167.466406434774 250238829.112137854099 0 60214.516500158 2023-09-27T12:23:45.613680+00:00 17513295.326425753534 232595127.474043786526 250108422.800469547510 0 60214.516512410 2023-09-27T12:23:46.672234+00:00 17511840.266462869942 232570975.250282615423 250082815.516745477915 0 60214.516523586 2023-09-27T12:23:47.637797+00:00 17513413.081081986427 232553181.193052917719 250066594.274134904146 0 60214.516535317 2023-09-27T12:23:48.651380+00:00 17514032.747708927840 232545843.686147660017 250059876.433856576681 0 60214.516546723 2023-09-27T12:23:49.636878+00:00 17513471.538616821170 232592915.388655185699 250106386.927272021770 0 60214.516558230 2023-09-27T12:23:50.631072+00:00 17513150.408376581967 232519754.625892072916 250032905.034268647432 0 60214.516569545 2023-09-27T12:23:51.608629+00:00 17512361.711880486459 232429149.848009407520 249941511.559889882803 0 60214.516581107 2023-09-27T12:23:52.607643+00:00 17513835.623652037233 232398491.517777949572 249912327.141429990530 0 60214.516592884 2023-09-27T12:23:53.625186+00:00 17511916.247732009739 232341563.724620670080 249853479.972352683544 0 60214.516604035 2023-09-27T12:23:54.588647+00:00 17511409.866384852678 232324046.404313504696 249835456.270698368549 0 60214.516615560 2023-09-27T12:23:55.584381+00:00 17511634.535853460431 232419226.838193416595 249930861.374046862125 0 60214.516626403 2023-09-27T12:23:56.521179+00:00 17513405.178398769349 232376435.945953696966 249889841.124352455139 0 60214.516638783 2023-09-27T12:23:57.590884+00:00 17511916.454847294837 232321018.817927002907 249832935.272774308920 0 60214.516650966 2023-09-27T12:23:58.643489+00:00 17514300.313131846488 232345705.425014615059 249860005.738146454096 0 60214.516662390 2023-09-27T12:23:59.630446+00:00 17512638.671422109008 232526155.309878826141 250038793.981300950050 0 60214.516673273 2023-09-27T12:24:00.570816+00:00 17512345.564188584685 232540571.663279950619 250052917.227468550205 0 60214.516688406 2023-09-27T12:24:01.878315+00:00 17511262.153800956905 232400764.318179011345 249912026.471979975700 0 60214.516699708 2023-09-27T12:24:02.854789+00:00 17512452.504132326692 232411107.513782233000 249923560.017914563417 0 60214.516711985 2023-09-27T12:24:03.915516+00:00 17512949.590784221888 232450004.071139663458 249962953.661923885345 0 60214.516722326 2023-09-27T12:24:04.808989+00:00 17514221.882159359753 232518581.180996447802 250032803.063155800104 0 60214.516734308 2023-09-27T12:24:05.844233+00:00 17512634.599094145000 232534393.641550242901 250047028.240644395351 0 60214.516745334 2023-09-27T12:24:06.796867+00:00 17512790.998097039759 232509683.103185057640 250022474.101282089949 0 60214.516754664 2023-09-27T12:24:07.602959+00:00 17514052.667354069650 232522970.849745213985 250037023.517099291086 0 60214.516767492 2023-09-27T12:24:08.711282+00:00 17513880.640198655427 232503788.438136816025 250017669.078335464001 0 60214.516777634 2023-09-27T12:24:09.587567+00:00 17511986.406721226871 232425584.217524319887 249937570.624245554209 0 60214.516789626 2023-09-27T12:24:10.623716+00:00 17512830.271258808672 232507155.050660490990 250019985.321919292212 0 60214.516801059 2023-09-27T12:24:11.611470+00:00 17513809.758146468550 232505993.615228354931 250019803.373374819756 0 60214.516812632 2023-09-27T12:24:12.611428+00:00 17512187.354875367135 232529469.638869196177 250041656.993744552135 0 60214.516823964 2023-09-27T12:24:13.590488+00:00 17515107.513461992145 232526180.224374592304 250041287.737836599350 0 60214.516835973 2023-09-27T12:24:14.628059+00:00 17515078.864268995821 232525347.377892404795 250040426.242161393166 0 60214.516847300 2023-09-27T12:24:15.606718+00:00 17511793.788661122322 232526260.873868495226 250038054.662529617548 0 60214.516858900 2023-09-27T12:24:16.608917+00:00 17513658.984089605510 232537192.269640743732 250050851.253730356693 0 60214.516870316 2023-09-27T12:24:17.595282+00:00 17512549.652779541910 232537137.713191092014 250049687.365970641375 0 60214.516882408 2023-09-27T12:24:18.640107+00:00 17513767.478016261011 232523630.315712094307 250037397.793728351593 0 60214.516893549 2023-09-27T12:24:19.602603+00:00 17512044.496815063059 232522195.045624107122 250034239.542439162731 0 60214.516904585 2023-09-27T12:24:20.556163+00:00 17514129.839882470667 232523211.679152518511 250037341.519034981728 0 60214.516916653 2023-09-27T12:24:21.598829+00:00 17512837.217984355986 232524004.438534617424 250036841.656518965960 0 60214.516928136 2023-09-27T12:24:22.590927+00:00 17512855.982355128974 232528123.121347457170 250040979.103702574968 0 60214.516939362 2023-09-27T12:24:23.560887+00:00 17512360.067415550351 232530064.689193606377 250042424.756609141827 0 60214.516951485 2023-09-27T12:24:24.608260+00:00 17512241.208890728652 232527774.162765860558 250040015.371656596661 0 60214.516962668 2023-09-27T12:24:25.574497+00:00 17513697.223163548857 232527011.307504564524 250040708.530668109655 0 60214.516974479 2023-09-27T12:24:26.594976+00:00 17513094.420469313860 232525150.718958735466 250038245.139428049326 0 60214.516986026 2023-09-27T12:24:27.592651+00:00 17514274.911830246449 232526387.254860192537 250040662.166690438986 0 60214.516998038 2023-09-27T12:24:28.630453+00:00 17514277.810953512788 232527354.390805572271 250041632.201759099960 0 60214.517008813 2023-09-27T12:24:29.561399+00:00 17512685.906417023391 232526144.316892892122 250038830.223309904337 0 60214.517021259 2023-09-27T12:24:30.636817+00:00 17513650.710401665419 232527369.575803488493 250041020.286205142736 0 60214.517032471 2023-09-27T12:24:31.605473+00:00 17513214.137248799205 232527403.007259875536 250040617.144508659840 0 60214.517043917 2023-09-27T12:24:32.594489+00:00 17513940.715381845832 232525712.051496386528 250039652.766878247261 0 60214.517055325 2023-09-27T12:24:33.580111+00:00 17513429.571185421199 232526002.221656054258 250039431.792841464281 0 60214.517067225 2023-09-27T12:24:34.608255+00:00 17512680.105554644018 232524903.803552359343 250037583.909106999636 0 60214.517078596 2023-09-27T12:24:35.590697+00:00 17513860.933523930609 232525101.467418968678 250038962.400942891836 0 60214.517090362 2023-09-27T12:24:36.607290+00:00 17513408.706868149340 232525519.628004521132 250038928.334872663021 0 60214.517102388 2023-09-27T12:24:37.646344+00:00 17514561.154336769134 232526751.587336063385 250041312.741672843695 0 60214.517113087 2023-09-27T12:24:38.570715+00:00 17512774.042278189212 232523874.781133502722 250036648.823411703110 0 60214.517125231 2023-09-27T12:24:39.619976+00:00 17512397.946923699230 232527100.704414904118 250039498.651338607073 0 60214.517136518 2023-09-27T12:24:40.595201+00:00 17512114.694246340543 232527030.654054701328 250039145.348301053047 0 60214.517148233 2023-09-27T12:24:41.607288+00:00 17513992.041249331087 232524824.307515114546 250038816.348764449358 0 60214.517159618 2023-09-27T12:24:42.590985+00:00 17513313.212989810854 232526708.871291697025 250040022.084281504154 0 60214.517171370 2023-09-27T12:24:43.606378+00:00 17515026.236286036670 232526725.590464860201 250041751.826750904322 0 60214.517182919 2023-09-27T12:24:44.604223+00:00 17513049.043241422623 232526679.034248203039 250039728.077489614487 0 60214.517194869 2023-09-27T12:24:45.636631+00:00 17512919.889729481190 232526520.789329379797 250039440.679058849812 0 60214.517206541 2023-09-27T12:24:46.645135+00:00 17512119.178682234138 232526708.117255628109 250038827.295937865973 0 60214.517217564 2023-09-27T12:24:47.597553+00:00 17511437.157107081264 232526312.125174075365 250037749.282281160355 0 60214.517229029 2023-09-27T12:24:48.588145+00:00 17513171.507794793695 232524765.503731101751 250037937.011525899172 0 60214.517240785 2023-09-27T12:24:49.603832+00:00 17512010.914970070124 232526641.361487358809 250038652.276457428932 0 60214.517252473 2023-09-27T12:24:50.613645+00:00 17512335.881903607398 232526909.612879902124 250039245.494783520699 0 60214.517263958 2023-09-27T12:24:51.605988+00:00 17513488.756427027285 232524407.755099713802 250037896.511526733637 0 60214.517275463 2023-09-27T12:24:52.600022+00:00 17514039.253832601011 232525645.088772833347 250039684.342605441809 0 60214.517287281 2023-09-27T12:24:53.621129+00:00 17511311.064652416855 232526908.656197994947 250038219.720850408077 0 60214.517298302 2023-09-27T12:24:54.573278+00:00 17512676.593568727374 232526329.057213544846 250039005.650782287121 0 60214.517310834 2023-09-27T12:24:55.656015+00:00 17511579.008212517947 232526565.557308435440 250038144.565520942211 0 60214.517321886 2023-09-27T12:24:56.610899+00:00 17512013.720213409513 232527174.823858231306 250039188.544071644545 0 60214.517333167 2023-09-27T12:24:57.585597+00:00 17513437.780992761254 232524970.125926017761 250038407.906918764114 0 60214.517344940 2023-09-27T12:24:58.602873+00:00 17514489.489970393479 232528556.877359449863 250043046.367329835892 0 60214.517357225 2023-09-27T12:24:59.664195+00:00 17512505.481027733535 232528256.602086514235 250040762.083114236593 0 60214.517368275 2023-09-27T12:25:00.618948+00:00 17512450.514613874257 232528034.671426653862 250040485.186040520668 0 60214.517385802 2023-09-27T12:25:02.133334+00:00 17514157.379203427583 232525650.471389293671 250039807.850592732430 0 60214.517395971 2023-09-27T12:25:03.011887+00:00 17511835.173381596804 232527262.537432909012 250039097.710814505816 0 60214.517406472 2023-09-27T12:25:03.919160+00:00 17512657.449171960354 232528104.593521654606 250040762.042693614960 0 60214.517416487 2023-09-27T12:25:04.784493+00:00 17512066.887762740254 232529394.670034527779 250041461.557797253132 0 60214.517426879 2023-09-27T12:25:05.682369+00:00 17512780.308258578181 232527697.659699380398 250040477.967957973480 0 60214.517439252 2023-09-27T12:25:06.751348+00:00 17511815.947906773537 232528467.131836771965 250040283.079743534327 0 60214.517450983 2023-09-27T12:25:07.764919+00:00 17513431.143576961011 232527468.446066319942 250040899.589643269777 0 60214.517461495 2023-09-27T12:25:08.673125+00:00 17513506.251560401171 232528026.603663235903 250041532.855223625898 0 60214.517473618 2023-09-27T12:25:09.720597+00:00 17511715.019092015922 232528268.883023947477 250039983.902115970850 0 60214.517484476 2023-09-27T12:25:10.658763+00:00 17511030.570926431566 232527451.395241767168 250038481.966168195009 0 60214.517496898 2023-09-27T12:25:11.731996+00:00 17513234.791105858982 232528692.898708462715 250041927.689814329147 0 60214.517507602 2023-09-27T12:25:12.656827+00:00 17512841.167162258178 232528685.491492688656 250041526.658654958010 0 60214.517519814 2023-09-27T12:25:13.711902+00:00 17513149.920314341784 232528674.320194870234 250041824.240509212017 0 60214.517530798 2023-09-27T12:25:14.660984+00:00 17511301.841981332749 232528977.338508695364 250040279.180490016937 0 60214.517542180 2023-09-27T12:25:15.644359+00:00 17512992.318771541119 232528288.515353620052 250041280.834125161171 0 60214.517554050 2023-09-27T12:25:16.669921+00:00 17513597.944121420383 232527776.518906831741 250041374.463028252125 0 60214.517565134 2023-09-27T12:25:17.627573+00:00 17511755.783428311348 232529904.008666306734 250041659.792094618082 0 60214.517576715 2023-09-27T12:25:18.628128+00:00 17512501.777283553034 232528479.743221402168 250040981.520504951477 0 60214.517588678 2023-09-27T12:25:19.661771+00:00 17514055.590196933597 232529272.291931658983 250043327.882128596306 0 60214.517601275 2023-09-27T12:25:20.750156+00:00 17513196.609847638756 232526693.656508982182 250039890.266356617212 0 60214.517611571 2023-09-27T12:25:21.639751+00:00 17513939.747376404703 232499614.121612370014 250013553.868988782167 0 60214.517623107 2023-09-27T12:25:22.636462+00:00 17514304.569534100592 232723917.146942615509 250238221.716476708651 0 60214.517634430 2023-09-27T12:25:23.614730+00:00 17512312.088732250035 232503716.989324331284 250016029.078056573868 0 60214.517646512 2023-09-27T12:25:24.658593+00:00 17512871.909697555006 232526668.286977499723 250039540.196675062180 0 60214.517658228 2023-09-27T12:25:25.670867+00:00 17511608.394564475864 232519435.517205446959 250031043.911769926548 0 60214.517669596 2023-09-27T12:25:26.653111+00:00 17512156.413989689201 232514641.236006528139 250026797.649996221066 0 60214.517680852 2023-09-27T12:25:27.625582+00:00 17514012.066679969430 232525784.912300974131 250039796.978980958462 0 60214.517692924 2023-09-27T12:25:28.668571+00:00 17511741.714985553175 232526387.284951239824 250038128.999936789274 0 60214.517704573 2023-09-27T12:25:29.675061+00:00 17514778.355338323861 232526972.895505428314 250041751.250843763351 0 60214.517715255 2023-09-27T12:25:30.598015+00:00 17519808.125603545457 232521543.928537100554 250041352.054140657187 0 60214.517726779 2023-09-27T12:25:31.593649+00:00 17515262.813285402954 232518894.801109850407 250034157.614395260811 0 60214.517738139 2023-09-27T12:25:32.575232+00:00 17511215.694412726909 232512374.298734575510 250023589.993147313595 0 60214.517749764 2023-09-27T12:25:33.579567+00:00 17511349.957138787955 232525385.360754698515 250036735.317893475294 0 60214.517761751 2023-09-27T12:25:34.615311+00:00 17512916.832278437912 232609506.957470327616 250122423.789748758078 0 60214.517773108 2023-09-27T12:25:35.596474+00:00 17514495.618541885167 232617645.304464995861 250132140.923006892204 0 60214.517785036 2023-09-27T12:25:36.627087+00:00 17513059.573262400925 232651452.146599739790 250164511.719862133265 0 60214.517796169 2023-09-27T12:25:37.589007+00:00 17511043.362955957651 232617644.478905707598 250128687.841861665249 0 60214.517807882 2023-09-27T12:25:38.601036+00:00 17514426.242002151906 232685016.612846314907 250199442.854848474264 0 60214.517819582 2023-09-27T12:25:39.611827+00:00 17517066.411686312407 232440476.480270087719 249957542.891956388950 0 60214.517830524 2023-09-27T12:25:40.557221+00:00 17607253.394254025072 232439447.301526784897 250046700.695780813694 0 60214.517842088 2023-09-27T12:25:41.556408+00:00 17507467.773279819638 232455435.512605607510 249962903.285885423422 0 60214.517854222 2023-09-27T12:25:42.604774+00:00 17497061.231323763728 232427526.346318066120 249924587.577641844749 0 60214.517866131 2023-09-27T12:25:43.633747+00:00 17503456.595739427954 232517971.769712150097 250021428.365451574326 0 60214.517877410 2023-09-27T12:25:44.608253+00:00 17590041.144528977573 232447040.525372385979 250037081.669901371002 0 60214.517888528 2023-09-27T12:25:45.568797+00:00 17557936.128277420998 232490596.492901623249 250048532.621179044247 0 60214.517900474 2023-09-27T12:25:46.600966+00:00 17586832.810227330774 232493636.219551205635 250080469.029778540134 0 60214.517912011 2023-09-27T12:25:47.597711+00:00 16955380.340568512678 232468914.337041407824 249424294.677609920502 0 60214.517923649 2023-09-27T12:25:48.603294+00:00 17510708.896142546088 232477714.993786573410 249988423.889929115772 0 60214.517935234 2023-09-27T12:25:49.604204+00:00 17566169.766048900783 232420221.028342455626 249986390.794391363859 0 60214.517946820 2023-09-27T12:25:50.605208+00:00 17586496.312001902610 232478536.740647196770 250065033.052649110556 0 60214.517958215 2023-09-27T12:25:51.589755+00:00 17677721.364341814071 232501198.635493308306 250178919.999835133553 0 60214.517969966 2023-09-27T12:25:52.605111+00:00 17413581.997835695744 232652174.475704699755 250065756.473540395498 0 60214.517981582 2023-09-27T12:25:53.608674+00:00 17125814.550821073353 232874128.947022616863 249999943.497843682766 1 60214.517992951 2023-09-27T12:25:54.590947+00:00 17325189.954230610281 232674753.545672446489 249999943.499903053045 1 60214.518004512 2023-09-27T12:25:55.589892+00:00 17170845.167534340173 232829098.332623988390 249999943.500158339739 1 60214.518016006 2023-09-27T12:25:56.582896+00:00 17183734.956827919930 232816208.544256895781 249999943.501084804535 1 60214.518028045 2023-09-27T12:25:57.623049+00:00 17296506.719998538494 232703436.781715780497 249999943.501714318991 1 60214.518039308 2023-09-27T12:25:58.596256+00:00 17365113.481168787926 232634830.018401384354 249999943.499570161104 1 60214.518050528 2023-09-27T12:25:59.565650+00:00 17508580.316776696593 232491363.181223779917 249999943.498000472784 1 60214.518062657 2023-09-27T12:26:00.613593+00:00 17391214.989364273846 232608728.509796410799 249999943.499160677195 1 60214.518074017 2023-09-27T12:26:01.595105+00:00 17338399.875084299594 232661543.624608129263 249999943.499692440033 1 60214.518089172 2023-09-27T12:26:02.904462+00:00 17222502.565105516464 232777440.935121595860 249999943.500227123499 1 60214.518100677 2023-09-27T12:26:03.898462+00:00 17354989.727921511978 232644953.771738201380 249999943.499659717083 1 60214.518111366 2023-09-27T12:26:04.822006+00:00 17423487.574887610972 232576455.925135195255 249999943.500022798777 1 60214.518121864 2023-09-27T12:26:05.729035+00:00 17546459.928349129856 232453483.571338742971 249999943.499687880278 1 60214.518133082 2023-09-27T12:26:06.698345+00:00 17818407.997693728656 232181535.502521365881 249999943.500215083361 1 60214.518144445 2023-09-27T12:26:07.680083+00:00 17694202.039247617126 232305741.460766613483 249999943.500014245510 1 60214.518156406 2023-09-27T12:26:08.713518+00:00 17810450.550013102591 232189492.949852526188 249999943.499865621328 1 60214.518166840 2023-09-27T12:26:09.614936+00:00 17972846.098823890090 232254553.410141289234 250227399.508965194225 0 60214.518179036 2023-09-27T12:26:10.668673+00:00 17993971.947230659425 232019586.929481565952 250013558.876712232828 0 60214.518190551 2023-09-27T12:26:11.663555+00:00 17944014.886634264141 232055928.613517761230 249999943.500152021646 1 60214.518201835 2023-09-27T12:26:12.638593+00:00 17925839.209551431239 232074104.289904594421 249999943.499456018209 1 60214.518213538 2023-09-27T12:26:13.649667+00:00 18106608.102612175047 231893335.397237807512 249999943.499849975109 1 60214.518224575 2023-09-27T12:26:14.603230+00:00 18250564.912655275315 232172098.336099982262 250422663.248755246401 0 60214.518236763 2023-09-27T12:26:15.656307+00:00 18179210.106773722917 232581190.149353086948 250760400.256126821041 0 60214.518247808 2023-09-27T12:26:16.610607+00:00 18125364.336227275431 232559652.581989288330 250685016.918216556311 0 60214.518260111 2023-09-27T12:26:17.673603+00:00 18158860.799794435501 232545177.034481674433 250704037.834276109934 0 60214.518270962 2023-09-27T12:26:18.611134+00:00 18300463.014489464462 232685924.414554417133 250986387.429043889046 0 60214.518282684 2023-09-27T12:26:19.623870+00:00 18279853.046373564750 232638348.678328573704 250918201.724702149630 0 60214.518293427 2023-09-27T12:26:20.552113+00:00 18101235.621961798519 232555319.710358470678 250656555.332320272923 0 60214.518305115 2023-09-27T12:26:21.561965+00:00 18160871.391751233488 232534773.590787887573 250695644.982539117336 0 60214.518317219 2023-09-27T12:26:22.607706+00:00 18128367.477845545858 232584586.626604139805 250712954.104449689388 0 60214.518329210 2023-09-27T12:26:23.643713+00:00 17426326.727036986500 232547895.138830035925 249974221.865867018700 0 60214.518340660 2023-09-27T12:26:24.633031+00:00 17864888.359778575599 232371297.396395683289 250236185.756174266338 0 60214.518352858 2023-09-27T12:26:25.686938+00:00 17975660.030869673938 232253541.518817037344 250229201.549686700106 0 60214.518364355 2023-09-27T12:26:26.680238+00:00 18135183.267754621804 232509238.401639193296 250644421.669393807650 0 60214.518374984 2023-09-27T12:26:27.598625+00:00 18186030.544195901603 232506734.112465560436 250692764.656661450863 0 60214.518387342 2023-09-27T12:26:28.666338+00:00 17944184.386049099267 232477615.574233144522 250421799.960282236338 0 60214.518398349 2023-09-27T12:26:29.617327+00:00 17542357.495620973408 232444365.605130404234 249986723.100751370192 0 60214.518410201 2023-09-27T12:26:30.641405+00:00 17539968.622344870120 232413491.107287496328 249953459.729632377625 0 60214.518421398 2023-09-27T12:26:31.608734+00:00 17522492.456679020077 232490360.032697051764 250012852.489376068115 0 60214.518433214 2023-09-27T12:26:32.629706+00:00 17376979.165318515152 232563655.323141872883 249940634.488460391760 0 60214.518444805 2023-09-27T12:26:33.631153+00:00 17401977.184430208057 232552638.751260966063 249954615.935691177845 0 60214.518456503 2023-09-27T12:26:34.641860+00:00 17536201.065157927573 232445671.647943496704 249981872.713101416826 0 60214.518467794 2023-09-27T12:26:35.617419+00:00 17546135.756470113993 232430318.205757051706 249976453.962227165699 0 60214.518479850 2023-09-27T12:26:36.659059+00:00 17481603.585189715028 232519035.493367880583 250000639.078557610512 0 60214.518490881 2023-09-27T12:26:37.612078+00:00 17537472.684194326401 232479114.145129233599 250016586.829323559999 0 60214.518502435 2023-09-27T12:26:38.610342+00:00 17542173.627849418670 232464231.381624609232 250006405.009474039078 0 60214.518514447 2023-09-27T12:26:39.648202+00:00 17516054.049367580563 232556660.743960320950 250072714.793327897787 0 60214.518525588 2023-09-27T12:26:40.610820+00:00 17513251.990879375488 232603406.443663060665 250116658.434542447329 0 60214.518537489 2023-09-27T12:26:41.639011+00:00 17522264.898680582643 232476521.631490200758 249998786.530170798302 0 60214.518548884 2023-09-27T12:26:42.623612+00:00 17533828.544767010957 232432317.429386645555 249966145.974153667688 0 60214.518560633 2023-09-27T12:26:43.638699+00:00 17517755.985583912581 232559410.909306794405 250077166.894890695810 0 60214.518572195 2023-09-27T12:26:44.637586+00:00 17514063.197406262159 232662574.019455879927 250176637.216862142086 0 60214.518583912 2023-09-27T12:26:45.649978+00:00 17515068.677712466568 232665417.931672275066 250180486.609384745359 0 60214.518594980 2023-09-27T12:26:46.606253+00:00 17519998.128484517336 232567600.320196360350 250087598.448680877686 0 60214.518606317 2023-09-27T12:26:47.585797+00:00 17515104.036457788199 232589238.618869423866 250104342.655327200890 0 60214.518618197 2023-09-27T12:26:48.612187+00:00 17514400.025080759078 232570587.462041735649 250084987.487122505903 0 60214.518629742 2023-09-27T12:26:49.609727+00:00 17514073.878658697009 232555137.405969738960 250069211.284628450871 0 60214.518641278 2023-09-27T12:26:50.606387+00:00 17515318.187898755074 232586538.675653725863 250101856.863552480936 0 60214.518652922 2023-09-27T12:26:51.612453+00:00 17512961.474320821464 232536911.214436769485 250049872.688757598400 0 60214.518664779 2023-09-27T12:26:52.636927+00:00 17514056.941773284227 232527100.807226717472 250041157.749000012875 0 60214.518676071 2023-09-27T12:26:53.612539+00:00 17514653.057908058167 232524480.252183854580 250039133.310091912746 0 60214.518687874 2023-09-27T12:26:54.632297+00:00 17513194.421577420086 232526526.682849973440 250039721.104427397251 0 60214.518698642 2023-09-27T12:26:55.562694+00:00 17514915.645518433303 232525700.230488449335 250040615.876006871462 0 60214.518710634 2023-09-27T12:26:56.598779+00:00 17514029.211411833763 232526097.716119647026 250040126.927531480789 0 60214.518722133 2023-09-27T12:26:57.592255+00:00 17514803.687673225999 232523237.962803721428 250038041.650476932526 0 60214.518734316 2023-09-27T12:26:58.644943+00:00 17513573.177108529955 232523975.066977083683 250037548.244085609913 0 60214.518745246 2023-09-27T12:26:59.589249+00:00 17513168.461533248425 232524643.083259165287 250037811.544792413712 0 60214.518756681 2023-09-27T12:27:00.577224+00:00 17514472.296984497458 232523728.041610121727 250038200.338594615459 0 60214.518770648 2023-09-27T12:27:01.783956+00:00 17512811.157128654420 232524879.557264208794 250037690.714392870665 0 60214.518781852 2023-09-27T12:27:02.751994+00:00 17512697.746686901897 232523156.898998051882 250035854.645684957504 0 60214.518793137 2023-09-27T12:27:03.727034+00:00 17514794.254240512848 232523698.682249873877 250038492.936490386724 0 60214.518803765 2023-09-27T12:27:04.645251+00:00 17511873.576407048851 232524751.197107434273 250036624.773514479399 0 60214.518815349 2023-09-27T12:27:05.646159+00:00 17512728.456309128553 232524791.022575914860 250037519.478885054588 0 60214.518826684 2023-09-27T12:27:06.625497+00:00 17513266.072923015803 232525330.647374242544 250038596.720297247171 0 60214.518838160 2023-09-27T12:27:07.616989+00:00 17513683.691214460880 232522314.339371532202 250035998.030586004257 0 60214.518849954 2023-09-27T12:27:08.636041+00:00 17513786.417913451791 232525326.567524999380 250039112.985438466072 0 60214.518862025 2023-09-27T12:27:09.678965+00:00 17513520.115340251476 232527130.173562258482 250040650.288902521133 0 60214.518873455 2023-09-27T12:27:10.666531+00:00 17512346.747105494142 232527420.138272553682 250039766.885378062725 0 60214.518883411 2023-09-27T12:27:11.526709+00:00 17513881.181456059217 232525163.388043969870 250039044.569500029087 0 60214.518895659 2023-09-27T12:27:12.584902+00:00 17514094.594148464501 232526904.914970576763 250040999.509119033813 0 60214.518907578 2023-09-27T12:27:13.614725+00:00 17512240.817885082215 232526707.309186547995 250038948.127071619034 0 60214.518918849 2023-09-27T12:27:14.588530+00:00 17513088.364060949534 232527566.552148312330 250040654.916209250689 0 60214.518930891 2023-09-27T12:27:15.628945+00:00 17512809.475866638124 232526192.104388445616 250039001.580255091190 0 60214.518942116 2023-09-27T12:27:16.598802+00:00 17513443.793559897691 232526124.246202141047 250039568.039762049913 0 60214.518953983 2023-09-27T12:27:17.624158+00:00 17514935.179359234869 232525892.109868049622 250040827.289227277040 0 60214.518965223 2023-09-27T12:27:18.595310+00:00 17513962.723235011101 232524604.946678608656 250038567.669913619757 0 60214.518976960 2023-09-27T12:27:19.609348+00:00 17513300.840116254985 232526638.939935564995 250039939.780051827431 0 60214.518988419 2023-09-27T12:27:20.599435+00:00 17514102.801063988358 232524504.461120843887 250038607.262184828520 0 60214.519000133 2023-09-27T12:27:21.611439+00:00 17513941.101959213614 232526968.918599873781 250040910.020559072495 0 60214.519011337 2023-09-27T12:27:22.579537+00:00 17512988.926809128374 232526761.951094269753 250039750.877903401852 0 60214.519023338 2023-09-27T12:27:23.616428+00:00 17512200.341686420143 232526750.702067553997 250038951.043753981590 0 60214.519034452 2023-09-27T12:27:24.576689+00:00 17513802.267799034715 232526280.478290975094 250040082.746089994907 0 60214.519046577 2023-09-27T12:27:25.624226+00:00 17513982.120426602662 232526074.474253058434 250040056.594679653645 0 60214.519057961 2023-09-27T12:27:26.607837+00:00 17514430.515414200723 232527127.291480362415 250041557.806894570589 0 60214.519070060 2023-09-27T12:27:27.653160+00:00 17513648.755965430290 232526201.810752749443 250039850.566718190908 0 60214.519081041 2023-09-27T12:27:28.601980+00:00 17513474.965844567865 232524166.725275993347 250037641.691120564938 0 60214.519093034 2023-09-27T12:27:29.638157+00:00 17512500.693648934364 232526533.390653908253 250039034.084302842617 0 60214.519104175 2023-09-27T12:27:30.600731+00:00 17516095.964679282159 232525785.743719428778 250041881.708398699760 0 60214.519116163 2023-09-27T12:27:31.636526+00:00 17513032.317572277039 232526843.026926994324 250039875.344499260187 0 60214.519127127 2023-09-27T12:27:32.583772+00:00 17514239.398251947016 232526015.885364472866 250040255.283616423607 0 60214.519139100 2023-09-27T12:27:33.618253+00:00 17513939.968032289296 232525870.756466656923 250039810.724498957396 0 60214.519150814 2023-09-27T12:27:34.630353+00:00 17513226.792185716331 232526119.882102102041 250039346.674287825823 0 60214.519161815 2023-09-27T12:27:35.580799+00:00 17513361.404223784804 232525451.261617690325 250038812.665841460228 0 60214.519173844 2023-09-27T12:27:36.620120+00:00 17512522.767031148076 232524954.361511647701 250037477.128542780876 0 60214.519185372 2023-09-27T12:27:37.616143+00:00 17513683.184945061803 232525794.448550105095 250039477.633495151997 0 60214.519196831 2023-09-27T12:27:38.606220+00:00 17512802.381269276142 232526096.813424170017 250038899.194693446159 0 60214.519208481 2023-09-27T12:27:39.612754+00:00 17513362.919480063021 232524119.172769576311 250037482.092249631882 0 60214.519219937 2023-09-27T12:27:40.602570+00:00 17512355.278237346560 232524498.462361991405 250036853.740599334240 0 60214.519231054 2023-09-27T12:27:41.563045+00:00 17513364.647515613586 232525992.431118041277 250039357.078633666039 0 60214.519243074 2023-09-27T12:27:42.601609+00:00 17512874.138444676995 232524560.525089532137 250037434.663534224033 0 60214.519253921 2023-09-27T12:27:43.538732+00:00 17513972.670042324811 232530091.419195443392 250044064.089237779379 0 60214.519266227 2023-09-27T12:27:44.602049+00:00 17513379.636099185795 232524141.294538915157 250037520.930638104677 0 60214.519277462 2023-09-27T12:27:45.572704+00:00 17512802.903467547148 232525634.145788669586 250038437.049256205559 0 60214.519290184 2023-09-27T12:27:46.671906+00:00 17513332.774613272399 232525155.083463132381 250038487.858076393604 0 60214.519300959 2023-09-27T12:27:47.602875+00:00 17513720.218059342355 232524805.982200294733 250038526.200259625912 0 60214.519312530 2023-09-27T12:27:48.602562+00:00 17511750.807059701532 232523028.723458647728 250034779.530518352985 0 60214.519324236 2023-09-27T12:27:49.613935+00:00 17512955.305550258607 232522479.161515653133 250035434.467065900564 0 60214.519336078 2023-09-27T12:27:50.637124+00:00 17513814.756267834455 232522443.090517103672 250036257.846784949303 0 60214.519347286 2023-09-27T12:27:51.605541+00:00 17512731.204115334898 232525324.518270224333 250038055.722385555506 0 60214.519358404 2023-09-27T12:27:52.566077+00:00 17513984.884461827576 232523196.651246219873 250037181.535708039999 0 60214.519370458 2023-09-27T12:27:53.607594+00:00 17513079.868927348405 232525158.876900553703 250038238.745827913284 0 60214.519382000 2023-09-27T12:27:54.604756+00:00 17511804.354381363839 232522879.552708148956 250034683.907089501619 0 60214.519393344 2023-09-27T12:27:55.584925+00:00 17512900.012849073857 232521846.918119549751 250034746.930968612432 0 60214.519405127 2023-09-27T12:27:56.602982+00:00 17512267.289693713188 232525437.212370842695 250037704.502064555883 0 60214.519416888 2023-09-27T12:27:57.619111+00:00 17513642.125308703631 232526903.179228931665 250040545.304537624121 0 60214.519428522 2023-09-27T12:27:58.624335+00:00 17512777.797546319664 232525398.423986911774 250038176.221533238888 0 60214.519439822 2023-09-27T12:27:59.600581+00:00 17514070.069831430912 232527458.057321965694 250041528.127153396606 0 60214.519451911 2023-09-27T12:28:00.645127+00:00 17513390.302289005369 232525993.061495423317 250039383.363784432411 0 60214.519463200 2023-09-27T12:28:01.620443+00:00 17512069.586438681930 232526365.175157189369 250038434.761595875025 0 60214.519476813 2023-09-27T12:28:02.796639+00:00 17512826.731967229396 232525212.352710217237 250038039.084677457809 0 60214.519488177 2023-09-27T12:28:03.778524+00:00 17513502.419431500137 232526163.584789752960 250039666.004221260548 0 60214.519499064 2023-09-27T12:28:04.719132+00:00 17513157.240794185549 232526347.505301803350 250039504.746095985174 0 60214.519510044 2023-09-27T12:28:05.667825+00:00 17511676.572892956436 232524846.371792286634 250036522.944685250521 0 60214.519521410 2023-09-27T12:28:06.649840+00:00 17513891.236675657332 232526166.035524487495 250040057.272200137377 0 60214.519532791 2023-09-27T12:28:07.633189+00:00 17512977.751304611564 232525319.023942828178 250038296.775247454643 0 60214.519544749 2023-09-27T12:28:08.666271+00:00 17514955.829570274800 232525531.830071061850 250040487.659641325474 0 60214.519555555 2023-09-27T12:28:09.599904+00:00 17513636.012146975845 232524541.791459649801 250038177.803606629372 0 60214.519567458 2023-09-27T12:28:10.628403+00:00 17512617.228753414005 232526741.123349696398 250039358.352103114128 0 60214.519579229 2023-09-27T12:28:11.645420+00:00 17514708.175756704062 232524235.008482784033 250038943.184239476919 0 60214.519590233 2023-09-27T12:28:12.596127+00:00 17513184.537895727903 232524664.407841801643 250037848.945737540722 0 60214.519602059 2023-09-27T12:28:13.617899+00:00 17511696.770550791174 232525856.727068096399 250037553.497618883848 0 60214.519613580 2023-09-27T12:28:14.613327+00:00 17513088.250645730644 232524582.043430298567 250037670.294076025486 0 60214.519625098 2023-09-27T12:28:15.608483+00:00 17512299.701183624566 232524879.846255242825 250037179.547438859940 0 60214.519636678 2023-09-27T12:28:16.608977+00:00 17513563.375160060823 232525298.446625173092 250038861.821785241365 0 60214.519648216 2023-09-27T12:28:17.605824+00:00 17514161.531989950687 232525380.267845124006 250039541.799835085869 0 60214.519660573 2023-09-27T12:28:18.673493+00:00 17512214.424614213407 232526113.758548825979 250038328.183163046837 0 60214.519671493 2023-09-27T12:28:19.617027+00:00 17513381.950975172222 232525690.500478863716 250039072.451454043388 0 60214.519682954 2023-09-27T12:28:20.607231+00:00 17514149.180091563612 232523698.239279150963 250037847.419370710850 0 60214.519694479 2023-09-27T12:28:21.602989+00:00 17512515.862527459860 232526564.126857638359 250039079.989385098219 0 60214.519705885 2023-09-27T12:28:22.588468+00:00 17512214.192473623902 232525107.492813199759 250037321.685286819935 0 60214.519718075 2023-09-27T12:28:23.641718+00:00 17511735.419879321009 232527220.878228306770 250038956.298107624054 0 60214.519729755 2023-09-27T12:28:24.650867+00:00 17512314.313099801540 232527428.577473521233 250039742.890573322773 0 60214.519741726 2023-09-27T12:28:25.685128+00:00 17511801.348221842200 232527532.259217470884 250039333.607439309359 0 60214.519752648 2023-09-27T12:28:26.628750+00:00 17511704.736123837531 232525278.160176992416 250036982.896300822496 0 60214.519764207 2023-09-27T12:28:27.627507+00:00 17513029.245647903532 232525211.967652529478 250038241.213300436735 0 60214.519776461 2023-09-27T12:28:28.686185+00:00 17512093.815509822220 232531232.562975257635 250043326.378485083580 0 60214.519786893 2023-09-27T12:28:29.587551+00:00 17513132.316089246422 232548746.995266437531 250061879.311355680227 0 60214.519798585 2023-09-27T12:28:30.597754+00:00 17512466.529916651547 232553016.540909320116 250065483.070825964212 0 60214.519810239 2023-09-27T12:28:31.604652+00:00 17513767.748803813010 232543215.126358121634 250056982.875161945820 0 60214.519821635 2023-09-27T12:28:32.589321+00:00 17513743.255057066679 232538978.807763427496 250052722.062820494175 0 60214.519833708 2023-09-27T12:28:33.632342+00:00 17512803.004344277084 232556182.926761060953 250068985.931105345488 0 60214.519845313 2023-09-27T12:28:34.635073+00:00 17513982.968702629209 232579186.568386256695 250093169.537088871002 0 60214.519856226 2023-09-27T12:28:35.577878+00:00 17512636.290158137679 232532375.222103714943 250045011.512261867523 0 60214.519868432 2023-09-27T12:28:36.632481+00:00 17512975.983018562198 232579330.835111498833 250092306.818130075932 0 60214.519879848 2023-09-27T12:28:37.618863+00:00 17512826.740780811757 232541615.086425036192 250054441.827205836773 0 60214.519890768 2023-09-27T12:28:38.562299+00:00 17512147.040270902216 232544398.041834771633 250056545.082105666399 0 60214.519902758 2023-09-27T12:28:39.598307+00:00 17513248.683522377163 232545951.598055124283 250059200.281577497721 0 60214.519914598 2023-09-27T12:28:40.621247+00:00 17513294.538056146353 232529930.141700208187 250043224.679756343365 0 60214.519925847 2023-09-27T12:28:41.593135+00:00 17513467.748860057443 232525588.964004397392 250039056.712864458561 0 60214.519937468 2023-09-27T12:28:42.597190+00:00 17514476.372410073876 232532683.795140564442 250047160.167550623417 0 60214.519949706 2023-09-27T12:28:43.654628+00:00 17513605.030300572515 232530857.282951384783 250044462.313251972198 0 60214.519959870 2023-09-27T12:28:44.532745+00:00 17511237.867443386465 232527922.326665610075 250039160.194108992815 0 60214.519972214 2023-09-27T12:28:45.599232+00:00 17513258.307406932116 232538708.665479540825 250051966.972886472940 0 60214.519984505 2023-09-27T12:28:46.661207+00:00 17514738.282549262047 232534338.900949239731 250049077.183498501778 0 60214.519995666 2023-09-27T12:28:47.625497+00:00 17513140.894719395787 232531365.026643395424 250044505.921362787485 0 60214.520007198 2023-09-27T12:28:48.621872+00:00 17510962.976303152740 232531378.862241119146 250042341.838544279337 0 60214.520018582 2023-09-27T12:28:49.605452+00:00 17513720.731354355812 232528948.936976939440 250042669.668331295252 0 60214.520030123 2023-09-27T12:28:50.602624+00:00 17512639.422223541886 232532454.159765094519 250045093.581988632679 0 60214.520042118 2023-09-27T12:28:51.638947+00:00 17513435.014455743134 232532739.897266924381 250046174.911722660065 0 60214.520053715 2023-09-27T12:28:52.640948+00:00 17510902.645153738558 232555183.203870356083 250066085.849024087191 0 60214.520064871 2023-09-27T12:28:53.604832+00:00 17511991.602322392166 232496093.832678556442 250008085.435000956059 0 60214.520076361 2023-09-27T12:28:54.597644+00:00 17514785.439344085753 232532215.809403032064 250047001.248747110367 0 60214.520087818 2023-09-27T12:28:55.587481+00:00 17511974.463322997093 232573658.623712450266 250085633.087035447359 0 60214.520099489 2023-09-27T12:28:56.595849+00:00 17513578.545438900590 232538267.807676166296 250051846.353115081787 0 60214.520111499 2023-09-27T12:28:57.633555+00:00 17514440.075311932713 232480301.238581687212 249994741.313893616199 0 60214.520122863 2023-09-27T12:28:58.615399+00:00 17511004.679517533630 232501705.909587800503 250012710.589105337858 0 60214.520133921 2023-09-27T12:28:59.570819+00:00 17513393.829539474100 232545759.440087348223 250059153.269626826048 0 60214.520145396 2023-09-27T12:29:00.562221+00:00 17512391.992222327739 232534668.261786609888 250047060.254008948803 0 60214.520157586 2023-09-27T12:29:01.615405+00:00 17512772.648275747895 232518410.411813735962 250031183.060089468956 0 60214.520171500 2023-09-27T12:29:02.817578+00:00 17512820.254612665623 232524331.490210413933 250037151.744823068380 0 60214.520181807 2023-09-27T12:29:03.708144+00:00 17511921.275979422033 232518184.103792905807 250030105.379772335291 0 60214.520192715 2023-09-27T12:29:04.650564+00:00 17513907.749401036650 232520471.934428513050 250034379.683829545975 0 60214.520204565 2023-09-27T12:29:05.674458+00:00 17513669.715047657490 232522234.163997977972 250035903.879045635462 0 60214.520216392 2023-09-27T12:29:06.696257+00:00 17514083.257252573967 232515549.260315835476 250029632.517568409443 0 60214.520227602 2023-09-27T12:29:07.664794+00:00 17513397.712634708732 232522134.785193681717 250035532.497828394175 0 60214.520238824 2023-09-27T12:29:08.634401+00:00 17512989.509310275316 232525597.946617126465 250038587.455927401781 0 60214.520250205 2023-09-27T12:29:09.617732+00:00 17513417.554972846061 232525153.607160240412 250038571.162133097649 0 60214.520262148 2023-09-27T12:29:10.649574+00:00 17513864.693376991898 232527623.174268573523 250041487.867645561695 0 60214.520273525 2023-09-27T12:29:11.632549+00:00 17514242.414683461189 232528641.009888291359 250042883.424571752548 0 60214.520284899 2023-09-27T12:29:12.615236+00:00 17512904.856088314205 232526000.559226006269 250038905.415314316750 0 60214.520296602 2023-09-27T12:29:13.626427+00:00 17512104.631660435349 232525869.128226131201 250037973.759886562824 0 60214.520308049 2023-09-27T12:29:14.615418+00:00 17512940.854842964560 232525105.341352880001 250038046.196195840836 0 60214.520319523 2023-09-27T12:29:15.606788+00:00 17512852.208406373858 232525869.362155079842 250038721.570561468601 0 60214.520331391 2023-09-27T12:29:16.632207+00:00 17514275.119321066886 232524861.560264647007 250039136.679585725069 0 60214.520342332 2023-09-27T12:29:17.577519+00:00 17513258.213858265430 232524981.664618343115 250038239.878476619720 0 60214.520354213 2023-09-27T12:29:18.604000+00:00 17514613.559015888721 232526502.360836535692 250041115.919852435589 0 60214.520365540 2023-09-27T12:29:19.582701+00:00 17514852.167086407542 232526798.927446693182 250041651.094533085823 0 60214.520378037 2023-09-27T12:29:20.662438+00:00 17513742.757357694209 232526345.005298167467 250040087.762655854225 0 60214.520389242 2023-09-27T12:29:21.630503+00:00 17513074.477736040950 232524431.687779873610 250037506.165515899658 0 60214.520400231 2023-09-27T12:29:22.579950+00:00 17513857.919504024088 232526386.510408580303 250040244.429912596941 0 60214.520411822 2023-09-27T12:29:23.581465+00:00 17514499.447053972632 232525847.168283998966 250040346.615337967873 0 60214.520423410 2023-09-27T12:29:24.582633+00:00 17513482.375915400684 232524924.423594534397 250038406.799509942532 0 60214.520434922 2023-09-27T12:29:25.577207+00:00 17513045.986421611160 232526884.763437062502 250039930.749858677387 0 60214.520446636 2023-09-27T12:29:26.589338+00:00 17512709.689969506115 232525377.719049036503 250038087.409018546343 0 60214.520458462 2023-09-27T12:29:27.611145+00:00 17513167.511573940516 232527239.833633720875 250040407.345207661390 0 60214.520470489 2023-09-27T12:29:28.650276+00:00 17513144.620892897248 232525257.906360030174 250038402.527252912521 0 60214.520481445 2023-09-27T12:29:29.596890+00:00 17514235.675073076040 232524408.895396530628 250038644.570469617844 0 60214.520493442 2023-09-27T12:29:30.633377+00:00 17513961.018017780036 232538152.940778672695 250052113.958796441555 0 60214.520504909 2023-09-27T12:29:31.624140+00:00 17513443.507748428732 232538628.128448843956 250052071.636197268963 0 60214.520515599 2023-09-27T12:29:32.547765+00:00 17515276.731161475182 232544481.090322822332 250059757.821484297514 0 60214.520527380 2023-09-27T12:29:33.565595+00:00 17514767.530782282352 232514040.498552948236 250028808.029335230589 0 60214.520539288 2023-09-27T12:29:34.594467+00:00 17512811.953685175627 232518229.331757307053 250031041.285442471504 0 60214.520550925 2023-09-27T12:29:35.599953+00:00 17513110.221497669816 232523956.137734651566 250037066.359232306480 0 60214.520562300 2023-09-27T12:29:36.582685+00:00 17511824.777764469385 232531791.139555066824 250043615.917319536209 0 60214.520573913 2023-09-27T12:29:37.586063+00:00 17515598.315627895296 232537500.841282874346 250053099.156910777092 0 60214.520585502 2023-09-27T12:29:38.587372+00:00 17511705.292687918991 232532217.851780444384 250043923.144468367100 0 60214.520597164 2023-09-27T12:29:39.594952+00:00 17512257.477939620614 232528914.923441797495 250041172.401381433010 0 60214.520608918 2023-09-27T12:29:40.610484+00:00 17510878.791677143425 232526033.676989674568 250036912.468666821718 0 60214.520620896 2023-09-27T12:29:41.645481+00:00 17513528.994023505598 232528840.562548279762 250042369.556571781635 0 60214.520632497 2023-09-27T12:29:42.647689+00:00 17513454.704662997276 232526105.611268818378 250039560.315931826830 0 60214.520643607 2023-09-27T12:29:43.607664+00:00 17513517.104386806488 232521246.815783530474 250034763.920170336962 0 60214.520654810 2023-09-27T12:29:44.575541+00:00 17511999.094229876995 232523978.194143623114 250035977.288373500109 0 60214.520666110 2023-09-27T12:29:45.551929+00:00 17513589.247689582407 232527512.427548080683 250041101.675237655640 0 60214.520677859 2023-09-27T12:29:46.567007+00:00 17514097.891752831638 232530215.151158928871 250044313.042911767960 0 60214.520689963 2023-09-27T12:29:47.612838+00:00 17513722.406448073685 232527017.853451848030 250040740.259899914265 0 60214.520701675 2023-09-27T12:29:48.624699+00:00 17512785.501747261733 232526323.396400630474 250039108.898147881031 0 60214.520712650 2023-09-27T12:29:49.572957+00:00 17512280.911204010248 232524706.074831247330 250036986.986035257578 0 60214.520724569 2023-09-27T12:29:50.602786+00:00 17511539.559474103153 232527685.288989633322 250039224.848463743925 0 60214.520736505 2023-09-27T12:29:51.634045+00:00 17513799.768845736980 232526415.512735396624 250040215.281581133604 0 60214.520747902 2023-09-27T12:29:52.618767+00:00 17513028.925700716674 232526333.116639614105 250039362.042340338230 0 60214.520759224 2023-09-27T12:29:53.596959+00:00 17513424.485472433269 232526666.935223460197 250040091.420695900917 0 60214.520770751 2023-09-27T12:29:54.592872+00:00 17514058.039938781410 232528229.630096018314 250042287.670034796000 0 60214.520781776 2023-09-27T12:29:55.545483+00:00 17513767.378177292645 232525886.313100695610 250039653.691277980804 0 60214.520794201 2023-09-27T12:29:56.618917+00:00 17512488.484472528100 232528892.203887641430 250041380.688360154629 0 60214.520805823 2023-09-27T12:29:57.623085+00:00 17513385.350779674947 232527659.592017173767 250041044.942796856165 0 60214.520817475 2023-09-27T12:29:58.629867+00:00 17514075.628793861717 232523899.480385899544 250037975.109179764986 0 60214.520828735 2023-09-27T12:29:59.602723+00:00 17513740.719964720309 232527002.113420695066 250040742.833385407925 0 60214.520840884 2023-09-27T12:30:00.652342+00:00 17513461.555594272912 232527208.065251827240 250040669.620846092701 0 60214.520851505 2023-09-27T12:30:01.569990+00:00 17512965.594566334039 232527361.885039657354 250040327.479606002569 0 60214.520868798 2023-09-27T12:30:03.064170+00:00 17512439.042945969850 232530261.117024034262 250042700.159970015287 0 60214.520881049 2023-09-27T12:30:04.122653+00:00 17511585.117141883820 232531340.015714079142 250042925.132855951786 0 60214.520889692 2023-09-27T12:30:04.869343+00:00 17512430.821363713592 232529082.722693979740 250041513.544057697058 0 60214.520900602 2023-09-27T12:30:05.811992+00:00 17513124.706938993186 232533591.591483891010 250046716.298422873020 0 60214.520910422 2023-09-27T12:30:06.660504+00:00 17512292.025000020862 232531546.661381900311 250043838.686381936073 0 60214.520922157 2023-09-27T12:30:07.674311+00:00 17512274.352155320346 232532700.615108251572 250044974.967263579369 0 60214.520933610 2023-09-27T12:30:08.663939+00:00 17514014.726067360491 232529468.823803186417 250043483.549870550632 0 60214.520944693 2023-09-27T12:30:09.621508+00:00 17512864.239479146898 232528162.199079841375 250041026.438558995724 0 60214.520956294 2023-09-27T12:30:10.623764+00:00 17513584.777443937957 232532415.536116719246 250046000.313560664654 0 60214.520967901 2023-09-27T12:30:11.626643+00:00 17513964.425255678594 232524936.329946041107 250038900.755201727152 0 60214.520979691 2023-09-27T12:30:12.645331+00:00 17513324.102248415351 232525944.125973761082 250039268.228222191334 0 60214.520991168 2023-09-27T12:30:13.636894+00:00 17512731.787233993411 232531210.897697538137 250043942.684931516647 0 60214.521001996 2023-09-27T12:30:14.572410+00:00 17513192.907914843410 232541165.360809803009 250054358.268724650145 0 60214.521014067 2023-09-27T12:30:15.615382+00:00 17512290.566762451082 232531844.716197729111 250044135.282960176468 0 60214.521025761 2023-09-27T12:30:16.625764+00:00 17513403.256413068622 232526466.534937500954 250039869.791350573301 0 60214.521036889 2023-09-27T12:30:17.587200+00:00 17512753.155212026089 232526659.604106307030 250039412.759318321943 0 60214.521048806 2023-09-27T12:30:18.616803+00:00 17513524.988608218729 232525012.093399196863 250038537.082007408142 0 60214.521060272 2023-09-27T12:30:19.607475+00:00 17512134.398026779294 232526564.565394073725 250038698.963420867920 0 60214.521072312 2023-09-27T12:30:20.647804+00:00 17513323.259967651218 232525230.415194213390 250038553.675161868334 0 60214.521083205 2023-09-27T12:30:21.588868+00:00 17514223.211428448558 232525964.207266390324 250040187.418694853783 0 60214.521094796 2023-09-27T12:30:22.590384+00:00 17512699.969204034656 232526341.334307819605 250039041.303511857986 0 60214.521106375 2023-09-27T12:30:23.590836+00:00 17512997.481727559119 232525774.720588624477 250038772.202316194773 0 60214.521118239 2023-09-27T12:30:24.615832+00:00 17513359.200020320714 232524349.502279996872 250037708.702300310135 0 60214.521129265 2023-09-27T12:30:25.568502+00:00 17513666.509861234576 232524904.678574889898 250038571.188436120749 0 60214.521141884 2023-09-27T12:30:26.658806+00:00 17512206.340288594365 232526714.576160818338 250038920.916449427605 0 60214.521153088 2023-09-27T12:30:27.626766+00:00 17512765.147826191038 232524802.813092529774 250037567.960918724537 0 60214.521164402 2023-09-27T12:30:28.604366+00:00 17513649.372340582311 232526024.251294612885 250039673.623635202646 0 60214.521176408 2023-09-27T12:30:29.641652+00:00 17512031.246209230274 232525375.548566937447 250037406.794776171446 0 60214.521187649 2023-09-27T12:30:30.612845+00:00 17512571.014216694981 232525938.676560431719 250038509.690777122974 0 60214.521199578 2023-09-27T12:30:31.643552+00:00 17513136.988019213080 232529800.479226350784 250042937.467245578766 0 60214.521210358 2023-09-27T12:30:32.574982+00:00 17512420.150466289371 232526579.414398014545 250038999.564864307642 0 60214.521222434 2023-09-27T12:30:33.618350+00:00 17514344.300696566701 232525966.276661872864 250040310.577358424664 0 60214.521233561 2023-09-27T12:30:34.579605+00:00 17513204.545107014477 232527870.725348502398 250041075.270455509424 0 60214.521245092 2023-09-27T12:30:35.575946+00:00 17512914.353970162570 232533593.991039365530 250046508.345009535551 0 60214.521256676 2023-09-27T12:30:36.576840+00:00 17512828.226421225816 232520701.571620225906 250033529.798041462898 0 60214.521268602 2023-09-27T12:30:37.607242+00:00 17513003.570491157472 232543498.484301924706 250056502.054793089628 0 60214.521280384 2023-09-27T12:30:38.625191+00:00 17513483.380569919944 232527706.441147774458 250041189.821717679501 0 60214.521292023 2023-09-27T12:30:39.630780+00:00 17513007.236290372908 232525166.827099561691 250038174.063389927149 0 60214.521303453 2023-09-27T12:30:40.618355+00:00 17512554.960285432637 232525713.330985456705 250038268.291270881891 0 60214.521314788 2023-09-27T12:30:41.597689+00:00 17514543.500060789287 232526926.233355909586 250041469.733416706324 0 60214.521326416 2023-09-27T12:30:42.602306+00:00 17513135.234453994781 232522642.941112756729 250035778.175566762686 0 60214.521337995 2023-09-27T12:30:43.602797+00:00 17513070.851617485285 232526276.079754531384 250039346.931372016668 0 60214.521349419 2023-09-27T12:30:44.589816+00:00 17513398.607630331069 232527142.516466438770 250040541.124096781015 0 60214.521361243 2023-09-27T12:30:45.611382+00:00 17513752.480034112930 232525489.059623122215 250039241.539657235146 0 60214.521372839 2023-09-27T12:30:46.613315+00:00 17514324.229293070734 232525074.025190800428 250039398.254483878613 0 60214.521384514 2023-09-27T12:30:47.622059+00:00 17512656.025296673179 232525323.129296809435 250037979.154593467712 0 60214.521396244 2023-09-27T12:30:48.635469+00:00 17512463.639369983226 232525621.854309290648 250038085.493679285049 0 60214.521407332 2023-09-27T12:30:49.593508+00:00 17514360.419655859470 232525122.176175653934 250039482.595831513405 0 60214.521418824 2023-09-27T12:30:50.586380+00:00 17514146.172075748444 232525079.656584858894 250039225.828660607338 0 60214.521430299 2023-09-27T12:30:51.577816+00:00 17513614.566106349230 232524691.079867273569 250038305.645973622799 0 60214.521441726 2023-09-27T12:30:52.565080+00:00 17513732.911483276635 232523662.275092333555 250037395.186575621367 0 60214.521453879 2023-09-27T12:30:53.615159+00:00 17514536.837257288396 232526654.666006028652 250041191.503263324499 0 60214.521465186 2023-09-27T12:30:54.592115+00:00 17514851.159791462123 232526511.618727475405 250041362.778518944979 0 60214.521476984 2023-09-27T12:30:55.611379+00:00 17514250.669177938253 232527019.847840964794 250041270.517018914223 0 60214.521488342 2023-09-27T12:30:56.592773+00:00 17513380.552169933915 232525121.252885758877 250038501.805055677891 0 60214.521500078 2023-09-27T12:30:57.606695+00:00 17510218.462723612785 232528807.426433175802 250039025.889156788588 0 60214.521512290 2023-09-27T12:30:58.661901+00:00 17513993.176101498306 232527506.402024865150 250041499.578126370907 0 60214.521523618 2023-09-27T12:30:59.640626+00:00 17513140.930588241667 232527527.665845274925 250040668.596433520317 0 60214.521535406 2023-09-27T12:31:00.659060+00:00 17513566.695003554225 232530923.566891193390 250044490.261894762516 0 60214.521550539 2023-09-27T12:31:01.966562+00:00 17514123.046883512288 232525381.379494518042 250039504.426378041506 0 60214.521559245 2023-09-27T12:31:02.718810+00:00 17512273.535727642477 232526849.692352831364 250039123.228080481291 0 60214.521570157 2023-09-27T12:31:03.661548+00:00 17512534.724631439894 232526313.129453629255 250038847.854085057974 0 60214.521581935 2023-09-27T12:31:04.679164+00:00 17513194.453084703535 232525667.581682920456 250038862.034767627716 0 60214.521592815 2023-09-27T12:31:05.619232+00:00 17513274.587201662362 232526398.391139119864 250039672.978340774775 0 60214.521605141 2023-09-27T12:31:06.684216+00:00 17512517.232787959278 232525364.285365194082 250037881.518153160810 0 60214.521616391 2023-09-27T12:31:07.656151+00:00 17512641.373267933726 232525365.612521886826 250038006.985789835453 0 60214.521628533 2023-09-27T12:31:08.705248+00:00 17513794.566037219018 232524367.394410192966 250038161.960447400808 0 60214.521639877 2023-09-27T12:31:09.685384+00:00 17513146.968815632164 232526198.476022899151 250039345.444838523865 0 60214.521651156 2023-09-27T12:31:10.659846+00:00 17513439.871142107993 232525621.500814259052 250039061.371956378222 0 60214.521661894 2023-09-27T12:31:11.587665+00:00 17512527.934296447784 232526240.159616529942 250038768.093912988901 0 60214.521673624 2023-09-27T12:31:12.601126+00:00 17512504.941914547235 232525319.301564127207 250037824.243478685617 0 60214.521685338 2023-09-27T12:31:13.613153+00:00 17514231.555544089526 232524308.063822507858 250038539.619366586208 0 60214.521697293 2023-09-27T12:31:14.646141+00:00 17514419.146209213883 232525995.400513291359 250040414.546722501516 0 60214.521708823 2023-09-27T12:31:15.642267+00:00 17513648.798058349639 232525767.656105518341 250039416.454163879156 0 60214.521720441 2023-09-27T12:31:16.646093+00:00 17512547.441142216325 232526911.253767490387 250039458.694909691811 0 60214.521731857 2023-09-27T12:31:17.632436+00:00 17512298.327686861157 232525500.937082350254 250037799.264769196510 0 60214.521742834 2023-09-27T12:31:18.580842+00:00 17512292.665575169027 232524076.314826726913 250036368.980401903391 0 60214.521754493 2023-09-27T12:31:19.588158+00:00 17513143.792531777173 232526124.547898024321 250039268.340429812670 0 60214.521766413 2023-09-27T12:31:20.618065+00:00 17513789.853936862200 232525282.059862047434 250039071.913798898458 0 60214.521778062 2023-09-27T12:31:21.624600+00:00 17511657.456654410809 232526852.333201289177 250038509.789855688810 0 60214.521789864 2023-09-27T12:31:22.644255+00:00 17515051.648324400187 232527020.040619462729 250042071.688943862915 0 60214.521801455 2023-09-27T12:31:23.645735+00:00 17512640.372226290405 232525621.275970160961 250038261.648196458817 0 60214.521812412 2023-09-27T12:31:24.592440+00:00 17512800.599654294550 232525866.023738503456 250038666.623392790556 0 60214.521824287 2023-09-27T12:31:25.618408+00:00 17513298.012042462826 232526558.336403697729 250039856.348446160555 0 60214.521835574 2023-09-27T12:31:26.593626+00:00 17514503.895208016038 232525341.103653699160 250039844.998861730099 0 60214.521847536 2023-09-27T12:31:27.627099+00:00 17514689.385183125734 232526600.613537609577 250041289.998720735312 0 60214.521858748 2023-09-27T12:31:28.595784+00:00 17512323.714526709169 232524997.318171471357 250037321.032698184252 0 60214.521870034 2023-09-27T12:31:29.570970+00:00 17512391.253652751446 232525717.797673583031 250038109.051326334476 0 60214.521881790 2023-09-27T12:31:30.586629+00:00 17514651.347970895469 232525687.923633545637 250040339.271604448557 0 60214.521893485 2023-09-27T12:31:31.597109+00:00 17513564.853854011744 232526259.978473424911 250039824.832327425480 0 60214.521905456 2023-09-27T12:31:32.631390+00:00 17513405.723455931991 232526590.732863217592 250039996.456319153309 0 60214.521916936 2023-09-27T12:31:33.623291+00:00 17512954.015788756311 232525216.173856437206 250038170.189645200968 0 60214.521928135 2023-09-27T12:31:34.590910+00:00 17513558.968187328428 232526987.312908351421 250040546.281095683575 0 60214.521939522 2023-09-27T12:31:35.574688+00:00 17512588.413551136851 232527017.853348821402 250039606.266899943352 0 60214.521951569 2023-09-27T12:31:36.615569+00:00 17513618.801834724844 232524990.670748978853 250038609.472583711147 0 60214.521963259 2023-09-27T12:31:37.625547+00:00 17514239.498378600925 232525827.325047224760 250040066.823425829411 0 60214.521974952 2023-09-27T12:31:38.635897+00:00 17511522.610261164606 232526007.893207192421 250037530.503468364477 0 60214.521985634 2023-09-27T12:31:39.558792+00:00 17514463.668160371482 232526527.692059010267 250040991.360219389200 0 60214.521998042 2023-09-27T12:31:40.630829+00:00 17513434.082924574614 232526353.589793294668 250039787.672717869282 0 60214.522008863 2023-09-27T12:31:41.565761+00:00 17513815.327983912081 232525093.747326493263 250038909.075310409069 0 60214.522021182 2023-09-27T12:31:42.630121+00:00 17513334.686177175492 232526930.228241860867 250040264.914419025183 0 60214.522032820 2023-09-27T12:31:43.635652+00:00 17513885.931755211204 232526790.244711637497 250040676.176466852427 0 60214.522043732 2023-09-27T12:31:44.578484+00:00 17512365.784221243113 232525547.853459030390 250037913.637680262327 0 60214.522055455 2023-09-27T12:31:45.591266+00:00 17513584.775520648807 232526009.990956872702 250039594.766477525234 0 60214.522067179 2023-09-27T12:31:46.604216+00:00 17513265.893333762884 232526011.676016449928 250039277.569350212812 0 60214.522077916 2023-09-27T12:31:47.531946+00:00 17513367.605470467359 232525580.935029596090 250038948.540500074625 0 60214.522090350 2023-09-27T12:31:48.606218+00:00 17512686.020082235336 232526482.223517030478 250039168.243599265814 0 60214.522101939 2023-09-27T12:31:49.607506+00:00 17512220.435137491673 232525269.703087121248 250037490.138224601746 0 60214.522113292 2023-09-27T12:31:50.588484+00:00 17512835.691288873553 232525718.170157164335 250038553.861446022987 0 60214.522124961 2023-09-27T12:31:51.596580+00:00 17511655.482347957790 232526481.847355782986 250038137.329703748226 0 60214.522136962 2023-09-27T12:31:52.633514+00:00 17514783.989370342344 232526393.528520286083 250041177.517890632153 0 60214.522148067 2023-09-27T12:31:53.592955+00:00 17514679.999501645565 232526743.948225706816 250041423.947727352381 0 60214.522159678 2023-09-27T12:31:54.596222+00:00 17514747.775364909321 232525960.371175944805 250040708.146540850401 0 60214.522171083 2023-09-27T12:31:55.581616+00:00 17513805.684821013361 232526132.328718811274 250039938.013539820910 0 60214.522183321 2023-09-27T12:31:56.638946+00:00 17514799.489652480930 232526129.272442907095 250040928.762095391750 0 60214.522194893 2023-09-27T12:31:57.638741+00:00 17513316.565721742809 232525848.636114537716 250039165.201836287975 0 60214.522206251 2023-09-27T12:31:58.620033+00:00 17513279.650850068778 232526467.702470391989 250039747.353320449591 0 60214.522217670 2023-09-27T12:31:59.606702+00:00 17511896.746384624392 232525102.292871266603 250036999.039255887270 0 60214.522229374 2023-09-27T12:32:00.617898+00:00 17514154.081506505609 232525342.170227378607 250039496.251733899117 0 60214.522244372 2023-09-27T12:32:01.913754+00:00 17513658.155570201576 232526101.288629978895 250039759.444200187922 0 60214.522254917 2023-09-27T12:32:02.824801+00:00 17514933.233218051493 232525921.648369133472 250040854.881587177515 0 60214.522264843 2023-09-27T12:32:03.682472+00:00 17512118.411068435758 232525661.921636074781 250037780.332704514265 0 60214.522276570 2023-09-27T12:32:04.695612+00:00 17512089.057126834989 232526456.577485859394 250038545.634612679482 0 60214.522288073 2023-09-27T12:32:05.689502+00:00 17512038.737849753350 232524881.015429794788 250036919.753279536963 0 60214.522297803 2023-09-27T12:32:06.530197+00:00 17512574.137950316072 232526105.994681179523 250038680.132631480694 0 60214.522310824 2023-09-27T12:32:07.655170+00:00 17511174.346465006471 232527555.513191670179 250038729.859656691551 0 60214.522321906 2023-09-27T12:32:08.612702+00:00 17512536.077233757824 232527160.018934279680 250039696.096168041229 0 60214.522333832 2023-09-27T12:32:09.643063+00:00 17514108.937830597162 232526688.956925600767 250040797.894756197929 0 60214.522345107 2023-09-27T12:32:10.617200+00:00 17513066.815408926457 232527097.949956625700 250040164.765365540981 0 60214.522357258 2023-09-27T12:32:11.667056+00:00 17512135.068403445184 232525709.183728396893 250037844.252131849527 0 60214.522368014 2023-09-27T12:32:12.596399+00:00 17513448.780390147120 232527493.255538642406 250040942.035928785801 0 60214.522379959 2023-09-27T12:32:13.628509+00:00 17513715.496679812670 232526820.160087406635 250040535.656767219305 0 60214.522391309 2023-09-27T12:32:14.609116+00:00 17514127.673855990171 232525914.019747138023 250040041.693603128195 0 60214.522402593 2023-09-27T12:32:15.584028+00:00 17514299.514211922884 232526718.144562810659 250041017.658774733543 0 60214.522414846 2023-09-27T12:32:16.642673+00:00 17514275.893808033317 232526115.525887131691 250040391.419695168734 0 60214.522425959 2023-09-27T12:32:17.602864+00:00 17514093.633599437773 232525973.653410732746 250040067.287010163069 0 60214.522438192 2023-09-27T12:32:18.659823+00:00 17513172.835676174611 232525601.577603906393 250038774.413280069828 0 60214.522449322 2023-09-27T12:32:19.621397+00:00 17514009.580684613436 232526809.178262710571 250040818.758947312832 0 60214.522460858 2023-09-27T12:32:20.618124+00:00 17513724.100445516407 232525729.803108274937 250039453.903553783894 0 60214.522472112 2023-09-27T12:32:21.590528+00:00 17513551.661059107631 232525457.182505011559 250039008.843564122915 0 60214.522484377 2023-09-27T12:32:22.650156+00:00 17513723.387312129140 232526580.777724564075 250040304.165036678314 0 60214.522495491 2023-09-27T12:32:23.610440+00:00 17512995.955461356789 232526260.971661418676 250039256.927122771740 0 60214.522507378 2023-09-27T12:32:24.637496+00:00 17513442.249305564910 232525724.635801166296 250039166.885106742382 0 60214.522518883 2023-09-27T12:32:25.631555+00:00 17513013.867026928812 232526628.692126214504 250039642.559153139591 0 60214.522530174 2023-09-27T12:32:26.607072+00:00 17514513.762876391411 232527571.878686636686 250042085.641563028097 0 60214.522541969 2023-09-27T12:32:27.626131+00:00 17512647.462055474520 232526092.645542889833 250038740.107598364353 0 60214.522553328 2023-09-27T12:32:28.607527+00:00 17513066.702429775149 232525770.026075541973 250038836.728505313396 0 60214.522564984 2023-09-27T12:32:29.614661+00:00 17511760.278320495039 232525690.425551444292 250037450.703871935606 0 60214.522576405 2023-09-27T12:32:30.601409+00:00 17515124.414515186101 232524827.121771991253 250039951.536287188530 0 60214.522587909 2023-09-27T12:32:31.595322+00:00 17512839.098902691156 232525467.212625771761 250038306.311528474092 0 60214.522599593 2023-09-27T12:32:32.604854+00:00 17513788.127409718931 232526874.752038210630 250040662.879447937012 0 60214.522611186 2023-09-27T12:32:33.606498+00:00 17514175.669962722808 232526292.346592545509 250040468.016555279493 0 60214.522622953 2023-09-27T12:32:34.623113+00:00 17512305.907649010420 232527327.930865019560 250039633.838514029980 0 60214.522634208 2023-09-27T12:32:35.595573+00:00 17513188.389353469014 232524610.728745281696 250037799.118098735809 0 60214.522646187 2023-09-27T12:32:36.630597+00:00 17513359.819862604141 232526860.906993955374 250040220.726856559515 0 60214.522657135 2023-09-27T12:32:37.576418+00:00 17514092.701233789325 232525341.426363140345 250039434.127596914768 0 60214.522669030 2023-09-27T12:32:38.604185+00:00 17511840.531558707356 232526334.357512831688 250038174.889071524143 0 60214.522680414 2023-09-27T12:32:39.587784+00:00 17513356.373581487685 232526462.048947811127 250039818.422529309988 0 60214.522691980 2023-09-27T12:32:40.587023+00:00 17513086.208113912493 232526491.468402028084 250039577.676515936852 0 60214.522704117 2023-09-27T12:32:41.635660+00:00 17513362.133151050657 232528265.341336488724 250041627.474487543106 0 60214.522715098 2023-09-27T12:32:42.584509+00:00 17511638.830660343170 232526060.034709393978 250037698.865369737148 0 60214.522727133 2023-09-27T12:32:43.624286+00:00 17513738.000042464584 232526310.686753332615 250040048.686795800924 0 60214.522738399 2023-09-27T12:32:44.597634+00:00 17512526.644551344216 232525106.233903229237 250037632.878454566002 0 60214.522750186 2023-09-27T12:32:45.616091+00:00 17514999.042210347950 232526795.353606075048 250041794.395816415548 0 60214.522761052 2023-09-27T12:32:46.554914+00:00 17513423.542638078332 232526113.052082836628 250039536.594720900059 0 60214.522772971 2023-09-27T12:32:47.584690+00:00 17515007.301155474037 232524338.086122512817 250039345.387277990580 0 60214.522785603 2023-09-27T12:32:48.676070+00:00 17513025.775739327073 232525769.358846485615 250038795.134585797787 0 60214.522796018 2023-09-27T12:32:49.575906+00:00 17511832.897162526846 232526613.920795947313 250038446.817958474159 0 60214.522807711 2023-09-27T12:32:50.586226+00:00 17512797.579668223858 232526602.981738865376 250039400.561407089233 0 60214.522819981 2023-09-27T12:32:51.646303+00:00 17513650.508122552186 232525780.374605447054 250039430.882728010416 0 60214.522831457 2023-09-27T12:32:52.637880+00:00 17512833.592381078750 232526401.655451267958 250039235.247832357883 0 60214.522842654 2023-09-27T12:32:53.605257+00:00 17514359.326851271093 232526173.603092730045 250040532.929944008589 0 60214.522854303 2023-09-27T12:32:54.611756+00:00 17512634.900581214577 232527495.884357124567 250040130.784938335419 0 60214.522865506 2023-09-27T12:32:55.579704+00:00 17512984.266100950539 232527503.372620493174 250040487.638721436262 0 60214.522877625 2023-09-27T12:32:56.626814+00:00 17513107.892130911350 232526831.582720071077 250039939.474850982428 0 60214.522888460 2023-09-27T12:32:57.562935+00:00 17513712.191508803517 232526668.508054792881 250040380.699563592672 0 60214.522900130 2023-09-27T12:32:58.571248+00:00 17514103.150218106806 232526890.901064664125 250040994.051282763481 0 60214.522912218 2023-09-27T12:32:59.615605+00:00 17513744.130438063294 232524990.821846723557 250038734.952284783125 0 60214.522923315 2023-09-27T12:33:00.574407+00:00 17515747.550129041076 232526172.085362464190 250041919.635491490364 0 60214.522937112 2023-09-27T12:33:01.766483+00:00 17513562.865798383951 232524644.910561054945 250038207.776359438896 0 60214.522948066 2023-09-27T12:33:02.712893+00:00 17512546.822925750166 232526799.273404777050 250039346.096330523491 0 60214.522959564 2023-09-27T12:33:03.706345+00:00 17512267.145670432597 232526269.160555988550 250038536.306226432323 0 60214.522970637 2023-09-27T12:33:04.663037+00:00 17511599.887224592268 232525206.667097628117 250036806.554322212934 0 60214.522981849 2023-09-27T12:33:05.631799+00:00 17513209.005176179111 232526553.451633542776 250039762.456809729338 0 60214.522993540 2023-09-27T12:33:06.641853+00:00 17512900.395671714097 232526106.645387351513 250039007.041059076786 0 60214.523004952 2023-09-27T12:33:07.627857+00:00 17513256.489986300468 232526690.077984124422 250039946.567970424891 0 60214.523016636 2023-09-27T12:33:08.637357+00:00 17512701.992001686245 232526125.197418123484 250038827.189419806004 0 60214.523028626 2023-09-27T12:33:09.673298+00:00 17513618.970443159342 232525521.343694388866 250039140.314137548208 0 60214.523039850 2023-09-27T12:33:10.643021+00:00 17512846.163188192993 232525549.423118203878 250038395.586306393147 0 60214.523050969 2023-09-27T12:33:11.603690+00:00 17511366.105050619692 232526143.250158309937 250037509.355208933353 0 60214.523062922 2023-09-27T12:33:12.636448+00:00 17512747.378544654697 232523996.380328446627 250036743.758873105049 0 60214.523074045 2023-09-27T12:33:13.597522+00:00 17513004.836421977729 232524001.052405774593 250037005.888827741146 0 60214.523085834 2023-09-27T12:33:14.615994+00:00 17513779.352973181754 232525944.042961627245 250039723.395934820175 0 60214.523097032 2023-09-27T12:33:15.583586+00:00 17513184.720335625112 232528695.036007136106 250041879.756342768669 0 60214.523109587 2023-09-27T12:33:16.668300+00:00 17514388.157259266824 232532446.115409076214 250046834.272668331861 0 60214.523120366 2023-09-27T12:33:17.599646+00:00 17513360.308621410280 232525100.006286591291 250038460.314907997847 0 60214.523131737 2023-09-27T12:33:18.582081+00:00 17514643.950757570565 232526023.737514674664 250040667.688272237778 0 60214.523143966 2023-09-27T12:33:19.638618+00:00 17512171.029612202197 232524699.387565314770 250036870.417177528143 0 60214.523155723 2023-09-27T12:33:20.654492+00:00 17513175.323032062501 232526611.904372692108 250039787.227404743433 0 60214.523167414 2023-09-27T12:33:21.664589+00:00 17512216.401682816446 232531998.478868752718 250044214.880551576614 0 60214.523178418 2023-09-27T12:33:22.615275+00:00 17511981.005319714546 232531641.318678975105 250043622.323998689651 0 60214.523189610 2023-09-27T12:33:23.582319+00:00 17512520.547121562064 232528134.501348197460 250040655.048469752073 0 60214.523201378 2023-09-27T12:33:24.599076+00:00 17512535.287237323821 232531199.981083124876 250043735.268320441246 0 60214.523212576 2023-09-27T12:33:25.566591+00:00 17513189.170071151108 232529380.891039133072 250042570.061110287905 0 60214.523224214 2023-09-27T12:33:26.572078+00:00 17512719.502640049905 232530092.276077598333 250042811.778717637062 0 60214.523236363 2023-09-27T12:33:27.621765+00:00 17513993.933839235455 232526255.213325172663 250040249.147164404392 0 60214.523247789 2023-09-27T12:33:28.608966+00:00 17514297.232291914523 232527011.036019235849 250041308.268311142921 0 60214.523260046 2023-09-27T12:33:29.667962+00:00 17513797.961845777929 232526704.000885516405 250040501.962731301785 0 60214.523270761 2023-09-27T12:33:30.593756+00:00 17512408.413037765771 232531547.423131704330 250043955.836169481277 0 60214.523282710 2023-09-27T12:33:31.626119+00:00 17512885.709254778922 232534698.038905918598 250047583.748160690069 0 60214.523294227 2023-09-27T12:33:32.621196+00:00 17514929.285987861454 232529325.347084939480 250044254.633072793484 0 60214.523305483 2023-09-27T12:33:33.593752+00:00 17512742.385651979595 232535461.909443169832 250048204.295095145702 0 60214.523317228 2023-09-27T12:33:34.608515+00:00 17513073.252123538405 232530435.782296240330 250043509.034419775009 0 60214.523329228 2023-09-27T12:33:35.645294+00:00 17513353.300419811159 232527522.987047225237 250040876.287467032671 0 60214.523340437 2023-09-27T12:33:36.613774+00:00 17511504.905142080039 232529551.994771510363 250041056.899913579226 0 60214.523352318 2023-09-27T12:33:37.640226+00:00 17512863.534322001040 232526604.350404262543 250039467.884726256132 0 60214.523363115 2023-09-27T12:33:38.573164+00:00 17512676.945438522846 232526676.257408559322 250039353.202847093344 0 60214.523374592 2023-09-27T12:33:39.564740+00:00 17512510.437751360238 232518366.217032492161 250030876.654783844948 0 60214.523386742 2023-09-27T12:33:40.614543+00:00 17511408.507974445820 232523968.092918097973 250035376.600892543793 0 60214.523398540 2023-09-27T12:33:41.633819+00:00 17511607.056701060385 232527249.749198853970 250038856.805899918079 0 60214.523409795 2023-09-27T12:33:42.606308+00:00 17514005.682287018746 232526718.525209724903 250040724.207496732473 0 60214.523421615 2023-09-27T12:33:43.627564+00:00 17514190.811233889312 232524399.040382564068 250038589.851616442204 0 60214.523432916 2023-09-27T12:33:44.603973+00:00 17512543.585496034473 232526813.398160904646 250039356.983656942844 0 60214.523444441 2023-09-27T12:33:45.599703+00:00 17513910.330019589514 232524700.826828658581 250038611.156848251820 0 60214.523456119 2023-09-27T12:33:46.608687+00:00 17512532.624015532434 232527491.602421700954 250040024.226437240839 0 60214.523467717 2023-09-27T12:33:47.610767+00:00 17514627.382749322802 232525621.969271540642 250040249.352020859718 0 60214.523479087 2023-09-27T12:33:48.593142+00:00 17513281.698587760329 232526358.210825651884 250039639.909413397312 0 60214.523490839 2023-09-27T12:33:49.608498+00:00 17514052.366594690830 232526468.218288451433 250040520.584883153439 0 60214.523502401 2023-09-27T12:33:50.607460+00:00 17513545.665715508163 232526422.618137091398 250039968.283852607012 0 60214.523514167 2023-09-27T12:33:51.624041+00:00 17512668.912925373763 232525731.272960752249 250038400.185886114836 0 60214.523525496 2023-09-27T12:33:52.602812+00:00 17514651.738158855587 232524849.801205575466 250039501.539364427328 0 60214.523536868 2023-09-27T12:33:53.585396+00:00 17513373.633551605046 232524949.962904810905 250038323.596456408501 0 60214.523548833 2023-09-27T12:33:54.619147+00:00 17513821.460395105183 232526321.447189927101 250040142.907585024834 0 60214.523560222 2023-09-27T12:33:55.603171+00:00 17512514.999770779163 232526106.268684864044 250038621.268455654383 0 60214.523571879 2023-09-27T12:33:56.610312+00:00 17512231.612452704459 232526082.395800262690 250038314.008252978325 0 60214.523583297 2023-09-27T12:33:57.596851+00:00 17514068.971118904650 232526470.529580533504 250040539.500699430704 0 60214.523595138 2023-09-27T12:33:58.619889+00:00 17512758.656378883868 232525474.367604434490 250038233.023983329535 0 60214.523606600 2023-09-27T12:33:59.610257+00:00 17513447.224061027169 232527586.823897302151 250041034.047958314419 0 60214.523618213 2023-09-27T12:34:00.613620+00:00 17512982.082626696676 232526859.591507226229 250039841.674133926630 0 60214.523633358 2023-09-27T12:34:01.922107+00:00 17514556.010352034122 232527790.610381782055 250042346.620733827353 0 60214.523644023 2023-09-27T12:34:02.843535+00:00 17512560.519974786788 232526935.907467484474 250039496.427442282438 0 60214.523654432 2023-09-27T12:34:03.742885+00:00 17511813.712586272508 232524990.573575973511 250036804.286162257195 0 60214.523665674 2023-09-27T12:34:04.714245+00:00 17513533.427633810788 232525591.066859453917 250039124.494493275881 0 60214.523676557 2023-09-27T12:34:05.654518+00:00 17512722.147853739560 232527163.489730894566 250039885.637584626675 0 60214.523688056 2023-09-27T12:34:06.647987+00:00 17513668.920016326010 232525365.456498414278 250039034.376514732838 0 60214.523699978 2023-09-27T12:34:07.678123+00:00 17513122.643700733781 232526793.220089405775 250039915.863790154457 0 60214.523709938 2023-09-27T12:34:08.538692+00:00 17513421.277462102473 232524877.025576591492 250038298.303038686514 0 60214.523722891 2023-09-27T12:34:09.657766+00:00 17512535.108025543392 232526767.876415252686 250039302.984440803528 0 60214.523735121 2023-09-27T12:34:10.714420+00:00 17514101.827121991664 232526197.845119833946 250040299.672241836786 0 60214.523745630 2023-09-27T12:34:11.622429+00:00 17511935.806414276361 232526598.966312438250 250038534.772726714611 0 60214.523757010 2023-09-27T12:34:12.605682+00:00 17513631.912268448621 232527082.780990928411 250040714.693259388208 0 60214.523768867 2023-09-27T12:34:13.630162+00:00 17514145.116214681417 232525464.117076486349 250039609.233291178942 0 60214.523780507 2023-09-27T12:34:14.635753+00:00 17512481.900032293051 232525984.922063320875 250038466.822095602751 0 60214.523791449 2023-09-27T12:34:15.581212+00:00 17513356.316948894411 232525220.953095525503 250038577.270044416189 0 60214.523803379 2023-09-27T12:34:16.611991+00:00 17513764.606893900782 232526356.119541168213 250040120.726435065269 0 60214.523815088 2023-09-27T12:34:17.623628+00:00 17511583.719769507647 232524899.509768456221 250036483.229537963867 0 60214.523825968 2023-09-27T12:34:18.563640+00:00 17513427.250986728817 232524381.238952845335 250037808.489939570427 0 60214.523838067 2023-09-27T12:34:19.609046+00:00 17515768.016106892377 232525982.150920808315 250041750.167027711868 0 60214.523850370 2023-09-27T12:34:20.671948+00:00 17512185.674427267164 232525974.247239112854 250038159.921666383743 0 60214.523861917 2023-09-27T12:34:21.669628+00:00 17514143.678685713559 232527476.619633108377 250041620.298318833113 0 60214.523872583 2023-09-27T12:34:22.591191+00:00 17512537.827441178262 232526993.110049515963 250039530.937490701675 0 60214.523884058 2023-09-27T12:34:23.582587+00:00 17513614.564066819847 232527374.498261600733 250040989.062328428030 0 60214.523895557 2023-09-27T12:34:24.576125+00:00 17512378.316795140505 232525856.790613174438 250038235.107408314943 0 60214.523907838 2023-09-27T12:34:25.637188+00:00 17513305.754571855068 232526551.301119655371 250039857.055691510439 0 60214.523919025 2023-09-27T12:34:26.603808+00:00 17514992.828565787524 232526236.110286831856 250041228.938852608204 0 60214.523930680 2023-09-27T12:34:27.610718+00:00 17513607.322876419872 232526119.286050051451 250039726.608926475048 0 60214.523942792 2023-09-27T12:34:28.657234+00:00 17512713.215279497206 232525625.396927416325 250038338.612206906080 0 60214.523953462 2023-09-27T12:34:29.579069+00:00 17510926.431637734175 232526551.203093707561 250037477.634731441736 0 60214.523965459 2023-09-27T12:34:30.615676+00:00 17513552.515045695007 232525169.135012298822 250038721.650058001280 0 60214.523977270 2023-09-27T12:34:31.636117+00:00 17513371.396456193179 232526392.116779029369 250039763.513235211372 0 60214.523988466 2023-09-27T12:34:32.603495+00:00 17513643.951634991914 232525989.662978291512 250039633.614613294601 0 60214.523999690 2023-09-27T12:34:33.573202+00:00 17512159.366144899279 232526514.204463034868 250038673.570607930422 0 60214.524011749 2023-09-27T12:34:34.615132+00:00 17513829.143842633814 232525059.553144991398 250038888.696987628937 0 60214.524023406 2023-09-27T12:34:35.622315+00:00 17512972.272403381765 232525125.951224654913 250038098.223628044128 0 60214.524034904 2023-09-27T12:34:36.615689+00:00 17515042.912236675620 232526039.999929577112 250041082.912166237831 0 60214.524046684 2023-09-27T12:34:37.633468+00:00 17513357.708105612546 232525904.564842224121 250039262.272947847843 0 60214.524057969 2023-09-27T12:34:38.608479+00:00 17512061.337733846158 232525495.220321506262 250037556.558055341244 0 60214.524068834 2023-09-27T12:34:39.547271+00:00 17513240.226828489453 232524234.124256342649 250037474.351084828377 0 60214.524080557 2023-09-27T12:34:40.560158+00:00 17512375.247842002660 232524364.802173346281 250036740.050015360117 0 60214.524092587 2023-09-27T12:34:41.599516+00:00 17512752.472018331289 232527064.453186243773 250039816.925204575062 0 60214.524104393 2023-09-27T12:34:42.619579+00:00 17513378.577510509640 232526280.998725414276 250039659.576235920191 0 60214.524115597 2023-09-27T12:34:43.587604+00:00 17513679.159407764673 232524956.105196595192 250038635.264604359865 0 60214.524126695 2023-09-27T12:34:44.546440+00:00 17514167.273695200682 232524391.113192319870 250038558.386887520552 0 60214.524138777 2023-09-27T12:34:45.590275+00:00 17512088.579320013523 232526189.766601175070 250038278.345921188593 0 60214.524150372 2023-09-27T12:34:46.592159+00:00 17513139.767090573907 232526434.373414576054 250039574.140505135059 0 60214.524162410 2023-09-27T12:34:47.632218+00:00 17514127.204819444567 232525128.224975079298 250039255.429794520140 0 60214.524172919 2023-09-27T12:34:48.540233+00:00 17512312.854253981262 232525682.450905442238 250037995.305159419775 0 60214.524185245 2023-09-27T12:34:49.605162+00:00 17513001.045781701803 232525261.937143921852 250038262.982925623655 0 60214.524196799 2023-09-27T12:34:50.603405+00:00 17514096.390817210078 232524831.527445971966 250038927.918263196945 0 60214.524208643 2023-09-27T12:34:51.626735+00:00 17512662.941627606750 232525577.476717323065 250038240.418344914913 0 60214.524220301 2023-09-27T12:34:52.633986+00:00 17512417.150504548103 232527685.305906951427 250040102.456411510706 0 60214.524231815 2023-09-27T12:34:53.628824+00:00 17513466.764201801270 232525989.985206931829 250039456.749408721924 0 60214.524243039 2023-09-27T12:34:54.598543+00:00 17513787.375802196562 232525713.142947733402 250039500.518749922514 0 60214.524255568 2023-09-27T12:34:55.681070+00:00 17515573.477770779282 232526466.111852347851 250042039.589623123407 0 60214.524266228 2023-09-27T12:34:56.602088+00:00 17514644.348158925772 232526261.526530891657 250040905.874689817429 0 60214.524278532 2023-09-27T12:34:57.665197+00:00 17513023.085310377181 232526205.267845004797 250039228.353155374527 0 60214.524289398 2023-09-27T12:34:58.603966+00:00 17513149.551429286599 232524631.763379931450 250037781.314809203148 0 60214.524301252 2023-09-27T12:34:59.628152+00:00 17513149.876676473767 232526736.582725763321 250039886.459402233362 0 60214.524313102 2023-09-27T12:35:00.651965+00:00 17513599.817624747753 232527066.638949424028 250040666.456574171782 0 60214.524324195 2023-09-27T12:35:01.610428+00:00 17513109.926790282130 232526884.276176363230 250039994.202966630459 0 60214.524340551 2023-09-27T12:35:03.023589+00:00 17514087.958292819560 232526150.771892517805 250040238.730185329914 0 60214.524350315 2023-09-27T12:35:03.867269+00:00 17514270.771649934351 232524704.097008496523 250038974.868658423424 0 60214.524360776 2023-09-27T12:35:04.771064+00:00 17512447.600476548076 232525952.512907028198 250038400.113383591175 0 60214.524371364 2023-09-27T12:35:05.685818+00:00 17514687.520141512156 232526065.825005680323 250040753.345147192478 0 60214.524382551 2023-09-27T12:35:06.652393+00:00 17514659.072914667428 232525148.168898165226 250039807.241812825203 0 60214.524394344 2023-09-27T12:35:07.671319+00:00 17513189.917818255723 232526343.057761758566 250039532.975580006838 0 60214.524406054 2023-09-27T12:35:08.683087+00:00 17512915.814513016492 232525627.689376294613 250038543.503889322281 0 60214.524417495 2023-09-27T12:35:09.671581+00:00 17513077.359355527908 232525721.733396351337 250038799.092751890421 0 60214.524429526 2023-09-27T12:35:10.711036+00:00 17512507.844676449895 232527049.722203612328 250039557.566880047321 0 60214.524441558 2023-09-27T12:35:11.750619+00:00 17514034.800458177924 232525763.413189947605 250039798.213648140430 0 60214.524452241 2023-09-27T12:35:12.673657+00:00 17512691.015754215419 232525409.961776286364 250038100.977530509233 0 60214.524462606 2023-09-27T12:35:13.569127+00:00 17514762.971509523690 232526390.986473798752 250041153.957983314991 0 60214.524474411 2023-09-27T12:35:14.589129+00:00 17513687.553402263671 232526075.262163847685 250039762.815566122532 0 60214.524486158 2023-09-27T12:35:15.604014+00:00 17513500.651179663837 232525864.538799613714 250039365.189979285002 0 60214.524498876 2023-09-27T12:35:16.702893+00:00 17513972.083903063089 232525608.144748270512 250039580.228651344776 0 60214.524510149 2023-09-27T12:35:17.676853+00:00 17513593.417360838503 232526864.481435090303 250040457.898795932531 0 60214.524521548 2023-09-27T12:35:18.661766+00:00 17513025.464029215276 232528223.244895160198 250041248.708924382925 0 60214.524532863 2023-09-27T12:35:19.639384+00:00 17513029.625271435827 232526439.835077375174 250039469.460348814726 0 60214.524544205 2023-09-27T12:35:20.619315+00:00 17513012.616295736283 232526674.921755135059 250039687.538050860167 0 60214.524556254 2023-09-27T12:35:21.660370+00:00 17513049.418002147228 232525749.265138030052 250038798.683140188456 0 60214.524567825 2023-09-27T12:35:22.660040+00:00 17513147.105009656399 232526064.718398302794 250039211.823407948017 0 60214.524579395 2023-09-27T12:35:23.659694+00:00 17513424.104192323983 232525642.652392268181 250039066.756584584713 0 60214.524590360 2023-09-27T12:35:24.607077+00:00 17513554.224399901927 232525393.954389184713 250038948.178789079189 0 60214.524602281 2023-09-27T12:35:25.637122+00:00 17511004.343706782907 232526511.266481220722 250037515.610188007355 0 60214.524613719 2023-09-27T12:35:26.625363+00:00 17512520.924611005932 232525196.168861895800 250037717.093472898006 0 60214.524625138 2023-09-27T12:35:27.611905+00:00 17513343.290238369256 232525195.432197034359 250038538.722435414791 0 60214.524637323 2023-09-27T12:35:28.664713+00:00 17513257.537238243967 232525688.664151489735 250038946.201389729977 0 60214.524648665 2023-09-27T12:35:29.644602+00:00 17511460.733332872391 232525369.176749676466 250036829.910082548857 0 60214.524659766 2023-09-27T12:35:30.603757+00:00 17513941.511928021908 232527486.017266929150 250041427.529194951057 0 60214.524671699 2023-09-27T12:35:31.634836+00:00 17512095.219020992517 232526248.910987526178 250038344.130008518696 0 60214.524682744 2023-09-27T12:35:32.589131+00:00 17513280.551603071392 232525932.035906821489 250039212.587509900331 0 60214.524694162 2023-09-27T12:35:33.575586+00:00 17514525.741840589792 232527392.174856871367 250041917.916697472334 0 60214.524706106 2023-09-27T12:35:34.607563+00:00 17513174.429998725653 232527191.476913839579 250040365.906912565231 0 60214.524717435 2023-09-27T12:35:35.586392+00:00 17513082.396618943661 232526340.510500192642 250039422.907119125128 0 60214.524729253 2023-09-27T12:35:36.607468+00:00 17512975.012840807438 232525407.768837273121 250038382.781678080559 0 60214.524740411 2023-09-27T12:35:37.571533+00:00 17514497.587537776679 232526132.243937849998 250040629.831475615501 0 60214.524752113 2023-09-27T12:35:38.582545+00:00 17514052.260235890746 232527133.011507064104 250041185.271742939949 0 60214.524764087 2023-09-27T12:35:39.617139+00:00 17513437.350099101663 232525564.338481694460 250039001.688580811024 0 60214.524775735 2023-09-27T12:35:40.623509+00:00 17512656.684404499829 232525082.437661588192 250037739.122066080570 0 60214.524786945 2023-09-27T12:35:41.592015+00:00 17513116.360960934311 232527584.524161607027 250040700.885122537613 0 60214.524799096 2023-09-27T12:35:42.641926+00:00 17512354.952401272953 232526892.515083163977 250039247.467484444380 0 60214.524810541 2023-09-27T12:35:43.630738+00:00 17514670.583593901247 232526801.722298741341 250041472.305892646313 0 60214.524821883 2023-09-27T12:35:44.610703+00:00 17511380.049793932587 232526615.764485120773 250037995.814279049635 0 60214.524833983 2023-09-27T12:35:45.656158+00:00 17513739.580599628389 232525250.745202839375 250038990.325802475214 0 60214.524845455 2023-09-27T12:35:46.647297+00:00 17513043.066466785967 232526675.127760112286 250039718.194226890802 0 60214.524856748 2023-09-27T12:35:47.623009+00:00 17512150.569394059479 232525629.796980082989 250037780.366374135017 0 60214.524867767 2023-09-27T12:35:48.575031+00:00 17512336.882785651833 232526036.808201462030 250038373.690987110138 0 60214.524879942 2023-09-27T12:35:49.626973+00:00 17512690.927455693483 232526964.954629629850 250039655.882085323334 0 60214.524891520 2023-09-27T12:35:50.627367+00:00 17511260.557526566088 232525759.224545031786 250037019.782071590424 0 60214.524903106 2023-09-27T12:35:51.628361+00:00 17511962.919066507369 232525754.520694762468 250037717.439761281013 0 60214.524914504 2023-09-27T12:35:52.613130+00:00 17512366.041936408728 232526908.971901506186 250039275.013837903738 0 60214.524926194 2023-09-27T12:35:53.623179+00:00 17516230.656738333404 232526532.081160306931 250042762.737898647785 0 60214.524937471 2023-09-27T12:35:54.597512+00:00 17514001.183826468885 232525902.002929627895 250039903.186756104231 0 60214.524949007 2023-09-27T12:35:55.594209+00:00 17513852.311338972300 232526012.709138482809 250039865.020477443933 0 60214.524960391 2023-09-27T12:35:56.577765+00:00 17514673.118908926845 232526994.752819389105 250041667.871728301048 0 60214.524972444 2023-09-27T12:35:57.619204+00:00 17514153.542749620974 232524797.371901720762 250038950.914651334286 0 60214.524983923 2023-09-27T12:35:58.610980+00:00 17511541.548645626754 232525024.470880568027 250036566.019526183605 0 60214.524995420 2023-09-27T12:35:59.604281+00:00 17512482.945342410356 232527601.881787151098 250040084.827129572630 0 60214.525006907 2023-09-27T12:36:00.596781+00:00 17512864.223037645221 232526081.560787498951 250038945.783825159073 0 60214.525019003 2023-09-27T12:36:01.641880+00:00 17514251.042426850647 232531889.280908048153 250046140.323334902525 0 60214.525034281 2023-09-27T12:36:02.961869+00:00 17512306.574431937188 232538549.860869139433 250050856.435301065445 0 60214.525045541 2023-09-27T12:36:03.934724+00:00 17512822.971610140055 232525969.845660299063 250038792.817270427942 0 60214.525055287 2023-09-27T12:36:04.776840+00:00 17512792.406362481415 232524932.693000823259 250037725.099363297224 0 60214.525067070 2023-09-27T12:36:05.794897+00:00 17512368.602610461414 232527230.078846782446 250039598.681457251310 0 60214.525077239 2023-09-27T12:36:06.673460+00:00 17513194.189769960940 232524367.441352128983 250037561.631122082472 0 60214.525088686 2023-09-27T12:36:07.662512+00:00 17512038.076682157815 232525470.186058819294 250037508.262740969658 0 60214.525100077 2023-09-27T12:36:08.646644+00:00 17511987.017225418240 232525784.658552825451 250037771.675778239965 0 60214.525111913 2023-09-27T12:36:09.669297+00:00 17514067.907988097519 232526107.143317997456 250040175.051306098700 0 60214.525123899 2023-09-27T12:36:10.704891+00:00 17513491.694354943931 232525378.723945796490 250038870.418300747871 0 60214.525135184 2023-09-27T12:36:11.679913+00:00 17512723.031663034111 232526182.714420258999 250038905.746083289385 0 60214.525147021 2023-09-27T12:36:12.702597+00:00 17512752.435162093490 232524685.836189508438 250037438.271351605654 0 60214.525156545 2023-09-27T12:36:13.525473+00:00 17513156.365205779672 232526309.648845225573 250039466.014051020145 0 60214.525169004 2023-09-27T12:36:14.601941+00:00 17513728.011043876410 232526082.982685059309 250039810.993728935719 0 60214.525180439 2023-09-27T12:36:15.589944+00:00 17511710.426925145090 232527588.585051923990 250039299.011977076530 0 60214.525192607 2023-09-27T12:36:16.641225+00:00 17513020.802626803517 232527761.399436622858 250040782.202063441277 0 60214.525203468 2023-09-27T12:36:17.579622+00:00 17513374.078784480691 232532709.204533159733 250046083.283317625523 0 60214.525214610 2023-09-27T12:36:18.542325+00:00 17513379.072165600955 232533274.492414563894 250046653.564580172300 0 60214.525227305 2023-09-27T12:36:19.639187+00:00 17513126.771249800920 232520558.343595057726 250033685.114844858646 0 60214.525239125 2023-09-27T12:36:20.660393+00:00 17513182.005290273577 232532310.468933790922 250045492.474224060774 0 60214.525250309 2023-09-27T12:36:21.626665+00:00 17511291.635028429329 232524522.334206104279 250035813.969234526157 0 60214.525261853 2023-09-27T12:36:22.624131+00:00 17511494.981738381088 232520281.255505293608 250031776.237243682146 0 60214.525273461 2023-09-27T12:36:23.627006+00:00 17512558.480732575059 232521840.333523869514 250034398.814256429672 0 60214.525284859 2023-09-27T12:36:24.611853+00:00 17512867.352556739002 232521619.137409627438 250034486.489966362715 0 60214.525297778 2023-09-27T12:36:25.727996+00:00 17512039.818838659674 232523057.177880167961 250035096.996718823910 0 60214.525308237 2023-09-27T12:36:26.631706+00:00 17514100.720395907760 232521332.698044300079 250035433.418440222740 0 60214.525320404 2023-09-27T12:36:27.682910+00:00 17513220.680850982666 232513634.820580989122 250026855.501431971788 0 60214.525331928 2023-09-27T12:36:28.678578+00:00 17513965.659814938903 232519168.666006892920 250033134.325821816921 0 60214.525343688 2023-09-27T12:36:29.694606+00:00 17512344.153794679791 232516339.503724575043 250028683.657519251108 0 60214.525355191 2023-09-27T12:36:30.688477+00:00 17513861.665579386055 232520820.978944152594 250034682.644523531199 0 60214.525366195 2023-09-27T12:36:31.639300+00:00 17512128.218017265201 232519047.288972467184 250031175.506989717484 0 60214.525377247 2023-09-27T12:36:32.594127+00:00 17514225.232841242105 232525341.841479659081 250039567.074320912361 0 60214.525389584 2023-09-27T12:36:33.660076+00:00 17511394.302460718900 232526000.257811099291 250037394.560271829367 0 60214.525400190 2023-09-27T12:36:34.576394+00:00 17513865.322124544531 232525693.752555817366 250039559.074680358171 0 60214.525412105 2023-09-27T12:36:35.605902+00:00 17513503.369936853647 232524906.994690746069 250038410.364627599716 0 60214.525424368 2023-09-27T12:36:36.665355+00:00 17513391.721574895084 232524788.631712108850 250038180.353287011385 0 60214.525436054 2023-09-27T12:36:37.675022+00:00 17514252.179245058447 232525964.419923692942 250040216.599168747663 0 60214.525447696 2023-09-27T12:36:38.680907+00:00 17513722.020316809416 232525463.305487513542 250039185.325804322958 0 60214.525458907 2023-09-27T12:36:39.649575+00:00 17513447.462439429015 232525680.859355568886 250039128.321794986725 0 60214.525470451 2023-09-27T12:36:40.646991+00:00 17513740.701192215085 232526580.457053422928 250040321.158245623112 0 60214.525481960 2023-09-27T12:36:41.641357+00:00 17513647.994113449007 232528673.163041472435 250042321.157154917717 0 60214.525493651 2023-09-27T12:36:42.651403+00:00 17513129.391330819577 232525193.603435069323 250038322.994765877724 0 60214.525505574 2023-09-27T12:36:43.681634+00:00 17512838.938125401735 232527225.045748323202 250040063.983873724937 0 60214.525516413 2023-09-27T12:36:44.618082+00:00 17513563.453825324774 232523175.361352324486 250036738.815177649260 0 60214.525528018 2023-09-27T12:36:45.620791+00:00 17514472.643929455429 232520812.606231927872 250035285.250161379576 0 60214.525539793 2023-09-27T12:36:46.638110+00:00 17513359.867677282542 232526098.829355746508 250039458.697033017874 0 60214.525551014 2023-09-27T12:36:47.607584+00:00 17513021.594938941300 232521368.267825841904 250034389.862764775753 0 60214.525562556 2023-09-27T12:36:48.604841+00:00 17513341.522791959345 232514167.022028148174 250027508.544820100069 0 60214.525574156 2023-09-27T12:36:49.607080+00:00 17514968.622554127127 232534004.864674717188 250048973.487228840590 0 60214.525586148 2023-09-27T12:36:50.643209+00:00 17513692.166589237750 232528034.357220828533 250041726.523810058832 0 60214.525597068 2023-09-27T12:36:51.586676+00:00 17513791.358051590621 232508385.851749718189 250022177.209801316261 0 60214.525609006 2023-09-27T12:36:52.618083+00:00 17513908.021729618311 232508004.554633617401 250021912.576363235712 0 60214.525620553 2023-09-27T12:36:53.615744+00:00 17513110.282784719020 232511494.865768522024 250024605.148553252220 0 60214.525632507 2023-09-27T12:36:54.648615+00:00 17512547.012091226876 232540036.231217175722 250052583.243308395147 0 60214.525643993 2023-09-27T12:36:55.641029+00:00 17512304.666358672082 232520667.036991298199 250032971.703349977732 0 60214.525655403 2023-09-27T12:36:56.626838+00:00 17512673.289004374295 232527121.013840585947 250039794.302844971418 0 60214.525666783 2023-09-27T12:36:57.610026+00:00 17511513.068064641207 232534960.158959925175 250046473.227024555206 0 60214.525678183 2023-09-27T12:36:58.595010+00:00 17513098.534139625728 232535007.317564517260 250048105.851704150438 0 60214.525689835 2023-09-27T12:36:59.601761+00:00 17513774.250247687101 232534030.449394047260 250047804.699641734362 0 60214.525701240 2023-09-27T12:37:00.587154+00:00 17511844.188433930278 232543108.499726980925 250054952.688160896301 0 60214.525715634 2023-09-27T12:37:01.830819+00:00 17513637.555685259402 232533695.157088935375 250047332.712774187326 0 60214.525726856 2023-09-27T12:37:02.800354+00:00 17514854.433668173850 232527251.458172082901 250042105.891840249300 0 60214.525737035 2023-09-27T12:37:03.679828+00:00 17513975.400687269866 232528089.462771773338 250042064.863459050655 0 60214.525747668 2023-09-27T12:37:04.598540+00:00 17513508.758129864931 232526288.012965410948 250039796.771095275879 0 60214.525760060 2023-09-27T12:37:05.669217+00:00 17511248.995427116752 232526758.431960374117 250038007.427387475967 0 60214.525771083 2023-09-27T12:37:06.621571+00:00 17513272.850988689810 232526567.735362380743 250039840.586351066828 0 60214.525782850 2023-09-27T12:37:07.638229+00:00 17512263.662348452955 232526611.074373185635 250038874.736721634865 0 60214.525794730 2023-09-27T12:37:08.664630+00:00 17513415.526126407087 232526318.051807016134 250039733.577933430672 0 60214.525805733 2023-09-27T12:37:09.615355+00:00 17512965.341746311635 232523939.361397325993 250036904.703143626451 0 60214.525817810 2023-09-27T12:37:10.658758+00:00 17513057.202561937273 232524430.877036154270 250037488.079598098993 0 60214.525828883 2023-09-27T12:37:11.615468+00:00 17513360.986655026674 232525470.714073777199 250038831.700728803873 0 60214.525840456 2023-09-27T12:37:12.615394+00:00 17513129.740599416196 232525440.457821965218 250038570.198421388865 0 60214.525852251 2023-09-27T12:37:13.634528+00:00 17512951.128328520805 232524275.857888251543 250037226.986216783524 0 60214.525863684 2023-09-27T12:37:14.622260+00:00 17515041.559286408126 232526391.204484045506 250041432.763770461082 0 60214.525875420 2023-09-27T12:37:15.636284+00:00 17512136.180036991835 232524692.359051495790 250036828.539088487625 0 60214.525886682 2023-09-27T12:37:16.609302+00:00 17512701.175854217261 232527575.792697489262 250040276.968551695347 0 60214.525899086 2023-09-27T12:37:17.681041+00:00 17514373.293585825711 232525293.160719007254 250039666.454304844141 0 60214.525908836 2023-09-27T12:37:18.523400+00:00 17514044.659262392670 232527248.799327135086 250041293.458589524031 0 60214.525921511 2023-09-27T12:37:19.618599+00:00 17512227.356523677707 232525403.350517570972 250037630.707041263580 0 60214.525932576 2023-09-27T12:37:20.574508+00:00 17514095.185651209205 232526415.737919420004 250040510.923570632935 0 60214.525944324 2023-09-27T12:37:21.589583+00:00 17512060.282126110047 232524742.925964534283 250036803.208090633154 0 60214.525956193 2023-09-27T12:37:22.615119+00:00 17514830.672784708440 232525877.023036867380 250040707.695821583271 0 60214.525967764 2023-09-27T12:37:23.614779+00:00 17512552.035430081189 232524966.255885243416 250037518.291315317154 0 60214.525979747 2023-09-27T12:37:24.650142+00:00 17512985.759129025042 232525345.107361078262 250038330.866490095854 0 60214.525991053 2023-09-27T12:37:25.626965+00:00 17513351.180525898933 232526316.897938102484 250039668.078464001417 0 60214.526002104 2023-09-27T12:37:26.581806+00:00 17513330.447242461145 232525836.192660868168 250039166.639903336763 0 60214.526013783 2023-09-27T12:37:27.590858+00:00 17512399.281445458531 232526171.674251735210 250038570.955697178841 0 60214.526025743 2023-09-27T12:37:28.624173+00:00 17513459.100068818778 232524928.322732985020 250038387.422801792622 0 60214.526036950 2023-09-27T12:37:29.592481+00:00 17512634.909591995180 232526706.407970875502 250039341.317562878132 0 60214.526049089 2023-09-27T12:37:30.641286+00:00 17511299.160921625793 232526591.002515941858 250037890.163437575102 0 60214.526060537 2023-09-27T12:37:31.630342+00:00 17514675.001254055649 232527128.919757276773 250041803.921011328697 0 60214.526071821 2023-09-27T12:37:32.605340+00:00 17513930.602758806199 232527304.100050628185 250041234.702809423208 0 60214.526083348 2023-09-27T12:37:33.601256+00:00 17514100.838469393551 232526459.251432389021 250040560.089901775122 0 60214.526094814 2023-09-27T12:37:34.591902+00:00 17513000.505804736167 232526788.940460562706 250039789.446265310049 0 60214.526106527 2023-09-27T12:37:35.603908+00:00 17513576.855949554592 232528965.111265480518 250042541.967215031385 0 60214.526118199 2023-09-27T12:37:36.612406+00:00 17513177.919779062271 232531124.664386719465 250044302.584165781736 0 60214.526130284 2023-09-27T12:37:37.656568+00:00 17513758.868677802384 232528046.701482683420 250041805.570160478354 0 60214.526141662 2023-09-27T12:37:38.639567+00:00 17512296.194989502430 232525960.301678538322 250038256.496668040752 0 60214.526152635 2023-09-27T12:37:39.587704+00:00 17514347.302371770144 232528124.260740876198 250042471.563112646341 0 60214.526164792 2023-09-27T12:37:40.638019+00:00 17512262.126169204712 232524777.183886259794 250037039.310055464506 0 60214.526176507 2023-09-27T12:37:41.650152+00:00 17512852.515027005225 232527379.777835071087 250040232.292862087488 0 60214.526187586 2023-09-27T12:37:42.607455+00:00 17514893.519985035062 232528494.336602807045 250043387.856587827206 0 60214.526199341 2023-09-27T12:37:43.623090+00:00 17512372.365769799799 232525758.309500217438 250038130.675270020962 0 60214.526210816 2023-09-27T12:37:44.614501+00:00 17513582.588019810617 232525979.903960824013 250039562.491980642080 0 60214.526222267 2023-09-27T12:37:45.603866+00:00 17513311.751032568514 232526842.972410738468 250040154.723443299532 0 60214.526234768 2023-09-27T12:37:46.683981+00:00 17513410.910887576640 232526953.120297253132 250040364.031184822321 0 60214.526245263 2023-09-27T12:37:47.590727+00:00 17513669.356855746359 232526727.399683892727 250040396.756539642811 0 60214.526257198 2023-09-27T12:37:48.621928+00:00 17513330.839425262064 232524716.469939291477 250038047.309364557266 0 60214.526268588 2023-09-27T12:37:49.606015+00:00 17513016.686781216413 232528322.825739443302 250041339.512520670891 0 60214.526280516 2023-09-27T12:37:50.636606+00:00 17514016.986148647964 232526938.466389745474 250040955.452538400888 0 60214.526291506 2023-09-27T12:37:51.586143+00:00 17513434.064518414438 232525845.048766434193 250039279.113284856081 0 60214.526303281 2023-09-27T12:37:52.603468+00:00 17512421.238979212940 232525723.567326098680 250038144.806305319071 0 60214.526315241 2023-09-27T12:37:53.636845+00:00 17514502.025213275105 232526249.792741209269 250040751.817954480648 0 60214.526326398 2023-09-27T12:37:54.600811+00:00 17513878.861925970763 232523701.134502410889 250037579.996428370476 0 60214.526337749 2023-09-27T12:37:55.581518+00:00 17514561.150870032609 232526262.455353498459 250040823.606223523617 0 60214.526349663 2023-09-27T12:37:56.610868+00:00 17512003.923835910857 232525299.782762974501 250037303.706598877907 0 60214.526361779 2023-09-27T12:37:57.657746+00:00 17513817.282911043614 232527133.911541134119 250040951.194452166557 0 60214.526372872 2023-09-27T12:37:58.616151+00:00 17513566.527788199484 232525552.247188359499 250039118.774976551533 0 60214.526384443 2023-09-27T12:37:59.615901+00:00 17511825.920316942036 232526640.591485917568 250038466.511802852154 0 60214.526396002 2023-09-27T12:38:00.614593+00:00 17514619.054457046092 232526291.104965597391 250040910.159422636032 0 60214.526409891 2023-09-27T12:38:01.814638+00:00 17513628.606441713870 232525850.317851334810 250039478.924293041229 0 60214.526419873 2023-09-27T12:38:02.677065+00:00 17515128.544420022517 232526075.519801199436 250041204.064221233130 0 60214.526433579 2023-09-27T12:38:03.861225+00:00 17511728.599502258003 232526299.407591730356 250038028.007093995810 0 60214.526443206 2023-09-27T12:38:04.693000+00:00 17512058.188178125769 232525261.108344703913 250037319.296522825956 0 60214.526454973 2023-09-27T12:38:05.709664+00:00 17514117.438043568283 232525495.805072098970 250039613.243115663528 0 60214.526465808 2023-09-27T12:38:06.645773+00:00 17514493.917402796447 232527858.509747564793 250042352.427150368690 0 60214.526477593 2023-09-27T12:38:07.664064+00:00 17514892.742790784687 232527082.439097791910 250041975.181888580322 0 60214.526490152 2023-09-27T12:38:08.749173+00:00 17513189.773108001798 232525314.165075719357 250038503.938183724880 0 60214.526500018 2023-09-27T12:38:09.601580+00:00 17514916.383649442345 232525663.808759391308 250040580.192408829927 0 60214.526512770 2023-09-27T12:38:10.703355+00:00 17513382.892827920616 232527345.131789445877 250040728.024617373943 0 60214.526523886 2023-09-27T12:38:11.663779+00:00 17513194.695821866393 232525770.444264769554 250038965.140086650848 0 60214.526534913 2023-09-27T12:38:12.616504+00:00 17512924.089583087713 232524302.043062597513 250037226.132645696402 0 60214.526546995 2023-09-27T12:38:13.660334+00:00 17513152.424233973026 232526069.644884407520 250039222.069118380547 0 60214.526557821 2023-09-27T12:38:14.595718+00:00 17513146.001858603209 232525795.994981080294 250038941.996839672327 0 60214.526569842 2023-09-27T12:38:15.634335+00:00 17512236.340535897762 232526548.181220650673 250038784.521756559610 0 60214.526581038 2023-09-27T12:38:16.601713+00:00 17513968.473728243262 232524830.060756087303 250038798.534484326839 0 60214.526593071 2023-09-27T12:38:17.641391+00:00 17512517.995669625700 232524549.617621213198 250037067.613290846348 0 60214.526604215 2023-09-27T12:38:18.604135+00:00 17513950.472844269127 232525071.942020088434 250039022.414864361286 0 60214.526616146 2023-09-27T12:38:19.634983+00:00 17514525.849985163659 232526365.680055290461 250040891.530040442944 0 60214.526627019 2023-09-27T12:38:20.574402+00:00 17512765.658454548568 232525321.010429531336 250038086.668884068727 0 60214.526638632 2023-09-27T12:38:21.577775+00:00 17514792.255417499691 232525462.011689484119 250040254.267106980085 0 60214.526650561 2023-09-27T12:38:22.608466+00:00 17512811.818744327873 232524287.270883202553 250037099.089627534151 0 60214.526661691 2023-09-27T12:38:23.570099+00:00 17513129.507635753602 232526560.200326174498 250039689.707961916924 0 60214.526674127 2023-09-27T12:38:24.644564+00:00 17514825.122840404510 232522989.775351077318 250037814.898191481829 0 60214.526685026 2023-09-27T12:38:25.586228+00:00 17513520.561812426895 232522678.601028800011 250036199.162841230631 0 60214.526696883 2023-09-27T12:38:26.610699+00:00 17511560.931443825364 232522238.090009212494 250033799.021453022957 0 60214.526708362 2023-09-27T12:38:27.602436+00:00 17513030.694098390639 232524813.999368697405 250037844.693467080593 0 60214.526719669 2023-09-27T12:38:28.579381+00:00 17512566.401873908937 232526884.854850977659 250039451.256724894047 0 60214.526731774 2023-09-27T12:38:29.625302+00:00 17513662.936053119600 232525967.474140465260 250039630.410193592310 0 60214.526743149 2023-09-27T12:38:30.608129+00:00 17514105.018354721367 232523947.521570861340 250038052.539925575256 0 60214.526755405 2023-09-27T12:38:31.666953+00:00 17514248.108414102346 232524552.880900621414 250038800.989314734936 0 60214.526766396 2023-09-27T12:38:32.616597+00:00 17513290.975123949349 232526843.901989817619 250040134.877113759518 0 60214.526778186 2023-09-27T12:38:33.635303+00:00 17513917.889404550195 232525166.544697284698 250039084.434101819992 0 60214.526789611 2023-09-27T12:38:34.622415+00:00 17514129.159868530929 232526377.877152681351 250040507.037021219730 0 60214.526801037 2023-09-27T12:38:35.609554+00:00 17512842.353889431804 232526071.738163828850 250038914.092053264380 0 60214.526812733 2023-09-27T12:38:36.620147+00:00 17514296.533420894295 232526306.848752111197 250040603.382173001766 0 60214.526824566 2023-09-27T12:38:37.642486+00:00 17513971.217684719712 232525905.438730955124 250039876.656415671110 0 60214.526835775 2023-09-27T12:38:38.610975+00:00 17513320.024555232376 232526866.369458496571 250040186.394013732672 0 60214.526847042 2023-09-27T12:38:39.584438+00:00 17512951.221378464252 232523796.811369597912 250036748.032748073339 0 60214.526858774 2023-09-27T12:38:40.598119+00:00 17514056.253224004060 232529850.481496989727 250043906.734721004963 0 60214.526870406 2023-09-27T12:38:41.603070+00:00 17512934.201455615461 232528823.984538048506 250041758.185993671417 0 60214.526881981 2023-09-27T12:38:42.603184+00:00 17514911.343380931765 232527141.026874184608 250042052.370255112648 0 60214.526893719 2023-09-27T12:38:43.617339+00:00 17514475.871415887028 232525317.091994524002 250039792.963410407305 0 60214.526905193 2023-09-27T12:38:44.608708+00:00 17513009.421172499657 232526457.516880542040 250039466.938053041697 0 60214.526916811 2023-09-27T12:38:45.612502+00:00 17512201.509382009506 232524852.370553761721 250037053.879935771227 0 60214.526928829 2023-09-27T12:38:46.650779+00:00 17515482.935710716993 232524216.944170981646 250039699.879881709814 0 60214.526939769 2023-09-27T12:38:47.596063+00:00 17512639.227568052709 232524474.776425987482 250037114.003994047642 0 60214.526951720 2023-09-27T12:38:48.628654+00:00 17513460.064026530832 232524566.810709178448 250038026.874735713005 0 60214.526963768 2023-09-27T12:38:49.669537+00:00 17512850.602701321244 232524395.694208711386 250037246.296910047531 0 60214.526975021 2023-09-27T12:38:50.641783+00:00 17513555.203199446201 232525961.579705595970 250039516.782905042171 0 60214.526986187 2023-09-27T12:38:51.606593+00:00 17512630.502306286246 232527537.157244682312 250040167.659550964832 0 60214.526997926 2023-09-27T12:38:52.620791+00:00 17514521.393604155630 232524381.166274040937 250038902.559878200293 0 60214.527009110 2023-09-27T12:38:53.587091+00:00 17513927.032848045230 232527824.550351321697 250041751.583199381828 0 60214.527020759 2023-09-27T12:38:54.593619+00:00 17513735.417424075305 232525886.673878937960 250039622.091303020716 0 60214.527031660 2023-09-27T12:38:55.535386+00:00 17514032.611997034401 232525298.955117404461 250039331.567114442587 0 60214.527043977 2023-09-27T12:38:56.599624+00:00 17514820.078069832176 232523385.943744808435 250038206.021814644337 0 60214.527055673 2023-09-27T12:38:57.610133+00:00 17513766.868646427989 232563214.112372696400 250076980.981019139290 0 60214.527067845 2023-09-27T12:38:58.661762+00:00 17514965.148640803993 232636074.458699256182 250151039.607340067625 0 60214.527078381 2023-09-27T12:38:59.572153+00:00 17516988.000040084124 232616031.601544976234 250133019.601585060358 0 60214.527090377 2023-09-27T12:39:00.608591+00:00 17517359.380430590361 232497522.662967503071 250014882.043398082256 0 60214.527102478 2023-09-27T12:39:01.654074+00:00 17515200.217690721154 232558443.000120222569 250073643.217810928822 0 60214.527115485 2023-09-27T12:39:02.777917+00:00 17514208.629575796425 232573285.358075857162 250087493.987651646137 0 60214.527126409 2023-09-27T12:39:03.721761+00:00 17539348.759786307812 232408205.103128939867 249947553.862915247679 0 60214.527138451 2023-09-27T12:39:04.762201+00:00 17521580.503394775093 232463678.708412826061 249985259.211807608604 0 60214.527148589 2023-09-27T12:39:05.638124+00:00 17514451.956676278263 232596464.616583079100 250110916.573259353638 0 60214.527159940 2023-09-27T12:39:06.618853+00:00 17513315.255670379847 232614283.070066273212 250127598.325736641884 0 60214.527171607 2023-09-27T12:39:07.626823+00:00 17514091.976312886924 232652218.698607027531 250166310.674919903278 0 60214.527182813 2023-09-27T12:39:08.595010+00:00 17530747.381073880941 232438005.427561640739 249968752.808635532856 0 60214.527194721 2023-09-27T12:39:09.623865+00:00 17519267.987338818610 232519964.412181228399 250039232.399520039558 0 60214.527206299 2023-09-27T12:39:10.624200+00:00 17514100.922844648361 232682990.077106893063 250197090.999951541424 0 60214.527218494 2023-09-27T12:39:11.677870+00:00 17517798.734476402402 232559805.252830862999 250077603.987307250500 0 60214.527229274 2023-09-27T12:39:12.609290+00:00 17530782.543420139700 232469706.843697845936 250000489.387117981911 0 60214.527240285 2023-09-27T12:39:13.560603+00:00 17532086.591314218938 232475405.414924561977 250007492.006238788366 0 60214.527252445 2023-09-27T12:39:14.611282+00:00 17515675.923338633031 232566436.363536983728 250082112.286875605583 0 60214.527263942 2023-09-27T12:39:15.604584+00:00 17517777.466571826488 232559068.742409735918 250076846.208981573582 0 60214.527276054 2023-09-27T12:39:16.651073+00:00 17529255.380480520427 232486507.932562291622 250015763.313042819500 0 60214.527286903 2023-09-27T12:39:17.588464+00:00 17518757.145862869918 232510203.704736143351 250028960.850599020720 0 60214.527298645 2023-09-27T12:39:18.602957+00:00 17515662.095787666738 232647108.481919288635 250162770.577706962824 0 60214.527310201 2023-09-27T12:39:19.601391+00:00 17515004.123628851026 232593847.104057729244 250108851.227686583996 0 60214.527322112 2023-09-27T12:39:20.630422+00:00 17492318.543683659285 232497692.875680536032 249990011.419364184141 0 60214.527333747 2023-09-27T12:39:21.635738+00:00 17363231.184353653342 232621855.115302562714 249985086.299656212330 0 60214.527344832 2023-09-27T12:39:22.593491+00:00 17371408.165170334280 232632436.801840782166 250003844.967011123896 0 60214.527356989 2023-09-27T12:39:23.643813+00:00 17373097.169739738107 232558222.907004058361 249931320.076743781567 0 60214.527368044 2023-09-27T12:39:24.599057+00:00 17332334.635929707438 232563625.920500278473 249895960.556429982185 0 60214.527379876 2023-09-27T12:39:25.621315+00:00 17394992.666224960238 232590827.824764877558 249985820.490989834070 0 60214.527391978 2023-09-27T12:39:26.666887+00:00 17433907.205141872168 232535095.188020139933 249969002.393162012100 0 60214.527402961 2023-09-27T12:39:27.615842+00:00 17478649.397852379829 232521607.300038129091 250000256.697890520096 0 60214.527414260 2023-09-27T12:39:28.592088+00:00 17403271.938516721129 232603533.625033497810 250006805.563550233841 0 60214.527425747 2023-09-27T12:39:29.584580+00:00 17769783.471110358834 232237450.499615401030 250007233.970725774765 0 60214.527436880 2023-09-27T12:39:30.546484+00:00 18056378.418552208692 231945991.373215168715 250002369.791767388582 0 60214.527449067 2023-09-27T12:39:31.599419+00:00 18192167.490031298250 232509848.442005872726 250702015.932037174702 0 60214.527460621 2023-09-27T12:39:32.597625+00:00 18070106.633384916931 232559383.691268801689 250629490.324653714895 0 60214.527472634 2023-09-27T12:39:33.635596+00:00 17908859.234335143119 232125612.678486675024 250034471.912821829319 0 60214.527483815 2023-09-27T12:39:34.601642+00:00 18059293.844036094844 232007055.994774997234 250066349.838811099529 0 60214.527495291 2023-09-27T12:39:35.593157+00:00 18245066.487972080708 232553692.572852641344 250798759.060824722052 0 60214.527506703 2023-09-27T12:39:36.579118+00:00 18258327.599598690867 232549160.742591589689 250807488.342190265656 0 60214.527518495 2023-09-27T12:39:37.597925+00:00 18119727.400951996446 232541396.093870818615 250661123.494822800159 0 60214.527530165 2023-09-27T12:39:38.606299+00:00 17962448.956223081797 232099092.627127826214 250061541.583350896835 0 60214.527541087 2023-09-27T12:39:39.549965+00:00 18032448.157933123410 231967495.343683928251 249999943.501617044210 1 60214.527552771 2023-09-27T12:39:40.559409+00:00 17958129.676963362843 232175110.744637310505 250133240.421600669622 0 60214.527564982 2023-09-27T12:39:41.614429+00:00 18107447.879527475685 232528551.169311076403 250635999.048838555813 0 60214.527576566 2023-09-27T12:39:42.615323+00:00 18108572.326526030898 232552484.924363970757 250661057.250890016556 0 60214.527587993 2023-09-27T12:39:43.602578+00:00 18141128.680722776800 232427925.576657414436 250569054.257380187511 0 60214.527599241 2023-09-27T12:39:44.574370+00:00 17980860.253801379353 232019083.244988292456 249999943.498789668083 1 60214.527610775 2023-09-27T12:39:45.570983+00:00 17992590.009118303657 232007353.489388972521 249999943.498507261276 1 60214.527622502 2023-09-27T12:39:46.584199+00:00 18111776.458130430430 232281789.206757247448 250393565.664887666702 0 60214.527634357 2023-09-27T12:39:47.608474+00:00 18107986.100143142045 231893282.164954453707 250001268.265097588301 0 60214.527646005 2023-09-27T12:39:48.614813+00:00 18251191.252823337913 232553530.649249345064 250804721.902072668076 0 60214.527657610 2023-09-27T12:39:49.617536+00:00 18203843.744840495288 232527589.865757286549 250731433.610597789288 0 60214.527669042 2023-09-27T12:39:50.605218+00:00 17918347.848730865866 232340871.896105021238 250259219.744835883379 0 60214.527680445 2023-09-27T12:39:51.590460+00:00 17859206.767002880573 232140736.732530862093 249999943.499533742666 1 60214.527692025 2023-09-27T12:39:52.590958+00:00 17965943.259292304516 232034000.240390390158 249999943.499682694674 1 60214.527703785 2023-09-27T12:39:53.607015+00:00 17961681.119984969497 232038262.379683464766 249999943.499668419361 1 60214.527715274 2023-09-27T12:39:54.599677+00:00 17819272.204308751971 232180671.296313226223 249999943.500621974468 1 60214.527726495 2023-09-27T12:39:55.569174+00:00 17767943.442391738296 232232000.057404279709 249999943.499796032906 1 60214.527738553 2023-09-27T12:39:56.610984+00:00 17832662.486352525651 232167281.013799607754 249999943.500152140856 1 60214.527749910 2023-09-27T12:39:57.592261+00:00 17713956.244175300002 232285987.254439294338 249999943.498614609241 1 60214.527761573 2023-09-27T12:39:58.599937+00:00 17748093.303824454546 232252023.245584517717 250000116.549408972263 0 60214.527772299 2023-09-27T12:39:59.526638+00:00 17655673.511716935784 232348358.565561890602 250004032.077278822660 0 60214.527784815 2023-09-27T12:40:00.607987+00:00 17663077.726916175336 232336865.772391319275 249999943.499307483435 1 60214.527796308 2023-09-27T12:40:01.601003+00:00 17868694.701197352260 232131248.798777550459 249999943.499974906445 1 60214.527816112 2023-09-27T12:40:03.312038+00:00 18103869.582038450986 232367375.246971786022 250471244.829010248184 0 60214.527822962 2023-09-27T12:40:03.903940+00:00 17906933.098328094929 232093141.460507810116 250000074.558835893869 0 60214.527835624 2023-09-27T12:40:04.997930+00:00 17504954.207863409072 232601986.070502400398 250106940.278365820646 0 60214.527844568 2023-09-27T12:40:05.770675+00:00 17537401.631454728544 232462541.867917805910 249999943.499372541904 1 60214.527855517 2023-09-27T12:40:06.716664+00:00 17671280.021457303315 232328663.477781772614 249999943.499239087105 1 60214.527866005 2023-09-27T12:40:07.622807+00:00 17165899.515298072249 232834043.983920127153 249999943.499218195677 1 60214.527878074 2023-09-27T12:40:08.665609+00:00 17088139.348873693496 232911804.149781376123 249999943.498655080795 1 60214.527890119 2023-09-27T12:40:09.706244+00:00 17239412.369464516640 232760531.130449175835 249999943.499913692474 1 60214.527902256 2023-09-27T12:40:10.754883+00:00 17233160.243092130870 232766783.256696909666 249999943.499789029360 1 60214.527913726 2023-09-27T12:40:11.745976+00:00 17108693.187009721994 232891250.313271671534 249999943.500281393528 1 60214.527925537 2023-09-27T12:40:12.766388+00:00 16948783.048502292484 233051160.451547890902 249999943.500050187111 1 60214.527936204 2023-09-27T12:40:13.688072+00:00 17019751.803021531552 232980191.697011888027 249999943.500033408403 1 60214.527947296 2023-09-27T12:40:14.646408+00:00 17128918.819257751107 232871024.681294500828 249999943.500552237034 1 60214.527959554 2023-09-27T12:40:15.705480+00:00 17102287.624048542231 232897655.875875711441 249999943.499924242496 1 60214.527970918 2023-09-27T12:40:16.687371+00:00 17000063.150012452155 232999880.349649816751 249999943.499662280083 1 60214.527983385 2023-09-27T12:40:17.764448+00:00 17088363.805519383401 232911579.693675339222 249999943.499194711447 1 60214.527993792 2023-09-27T12:40:18.663650+00:00 16872533.694399770349 232536135.543051600456 249408669.237451374531 0 60214.528004911 2023-09-27T12:40:19.624276+00:00 16950130.041581716388 232481969.922360539436 249432099.963942259550 0 60214.528016138 2023-09-27T12:40:20.594300+00:00 16880931.647025175393 232468105.665262967348 249349037.312288135290 0 60214.528028535 2023-09-27T12:40:21.665388+00:00 16934562.726684633642 232698885.167166233063 249633447.893850862980 0 60214.528040428 2023-09-27T12:40:22.692983+00:00 16951101.632482707500 233048841.867919057608 249999943.500401765108 1 60214.528051160 2023-09-27T12:40:23.620236+00:00 16859440.019124276936 233140503.480868399143 249999943.499992668629 1 60214.528062502 2023-09-27T12:40:24.600198+00:00 16751809.127037849277 232708593.234904587269 249460402.361942440271 0 60214.528074495 2023-09-27T12:40:25.636326+00:00 16749620.760199546814 232503436.470101803541 249253057.230301350355 0 60214.528085656 2023-09-27T12:40:26.600686+00:00 16942619.836398046464 232699472.730668663979 249642092.567066699266 0 60214.528097294 2023-09-27T12:40:27.606248+00:00 16976985.458751432598 233022958.041905641556 249999943.500657081604 1 60214.528109722 2023-09-27T12:40:28.679996+00:00 16791374.506757635623 232821809.751616537571 249613184.258374184370 0 60214.528120372 2023-09-27T12:40:29.600132+00:00 16728808.263571267948 232495914.311179876328 249224722.574751138687 0 60214.528132412 2023-09-27T12:40:30.640402+00:00 17469685.304363276809 232488462.395751446486 249958147.700114727020 0 60214.528144981 2023-09-27T12:40:31.726328+00:00 17470417.585590694100 232490674.733553826809 249961092.319144517183 0 60214.528156117 2023-09-27T12:40:32.688523+00:00 17515310.204969115555 232546448.080244630575 250061758.285213738680 0 60214.528167085 2023-09-27T12:40:33.636115+00:00 17515446.504684068263 232556539.644854962826 250071986.149539023638 0 60214.528177896 2023-09-27T12:40:34.570198+00:00 17476615.603040717542 232489911.595443546772 249966527.198484271765 0 60214.528189839 2023-09-27T12:40:35.602081+00:00 17504590.298786409199 232527108.993899732828 250031699.292686134577 0 60214.528202234 2023-09-27T12:40:36.673049+00:00 17513542.078374784440 232617700.923221915960 250131243.001596689224 0 60214.528213495 2023-09-27T12:40:37.645949+00:00 17519807.207813214511 232627781.536622732878 250147588.744435936213 0 60214.528224637 2023-09-27T12:40:38.608603+00:00 17512937.356524646282 232582619.214144617319 250095556.570669263601 0 60214.528237498 2023-09-27T12:40:39.719832+00:00 17487391.320763524622 232494166.878016412258 249981558.198779940605 0 60214.528248242 2023-09-27T12:40:40.648115+00:00 17486348.776861123741 232447167.487945705652 249933516.264806836843 0 60214.528261092 2023-09-27T12:40:41.758407+00:00 17518156.738360956311 232657120.671736299992 250175277.410097241402 0 60214.528271398 2023-09-27T12:40:42.648749+00:00 17514406.309963531792 232650880.267528086901 250165286.577491611242 0 60214.528282744 2023-09-27T12:40:43.629104+00:00 17505980.330348838121 232580550.022931158543 250086530.353280007839 0 60214.528294276 2023-09-27T12:40:44.625449+00:00 17516861.626121729612 232652848.920903116465 250169710.547024846077 0 60214.528305676 2023-09-27T12:40:45.610423+00:00 17512993.130646348000 232622319.394129365683 250135312.524775713682 0 60214.528317276 2023-09-27T12:40:46.612659+00:00 17513486.826469186693 232614832.815001934767 250128319.641471117735 0 60214.528329177 2023-09-27T12:40:47.640880+00:00 17517418.703088428825 232649830.952609121799 250167249.655697554350 0 60214.528340416 2023-09-27T12:40:48.611962+00:00 17511478.890738282353 232605785.288669228554 250117264.179407507181 0 60214.528351630 2023-09-27T12:40:49.580829+00:00 17510723.177744306624 232505138.536638557911 250015861.714382857084 0 60214.528362724 2023-09-27T12:40:50.539374+00:00 17512112.833261668682 232506453.644002854824 250018566.477264523506 0 60214.528374967 2023-09-27T12:40:51.597108+00:00 17512629.990041255951 232548032.473895549774 250060662.463936805725 0 60214.528386735 2023-09-27T12:40:52.613884+00:00 17512567.787423677742 232554182.126896589994 250066749.914320260286 0 60214.528398177 2023-09-27T12:40:53.602439+00:00 17512717.574572257698 232528165.922086983919 250040883.496659249067 0 60214.528410130 2023-09-27T12:40:54.635208+00:00 17513278.661571428180 232528756.467013955116 250042035.128585398197 0 60214.528421297 2023-09-27T12:40:55.600086+00:00 17511946.956469919533 232528392.392909735441 250040339.349379658699 0 60214.528432668 2023-09-27T12:40:56.582510+00:00 17512291.355037897825 232526985.026122361422 250039276.381160259247 0 60214.528445023 2023-09-27T12:40:57.650005+00:00 17511655.865938950330 232528658.224810361862 250040314.090749323368 0 60214.528455724 2023-09-27T12:40:58.574506+00:00 17514682.513550207019 232527852.812467068434 250042535.326017260551 0 60214.528467423 2023-09-27T12:40:59.585323+00:00 17511757.331625483930 232527681.089760780334 250039438.421386271715 0 60214.528479683 2023-09-27T12:41:00.644590+00:00 17511965.153241418302 232527584.200532495975 250039549.353773921728 0 60214.528490732 2023-09-27T12:41:01.599255+00:00 17511811.091710772365 232528498.930600702763 250040310.022311478853 0 60214.528504572 2023-09-27T12:41:02.795039+00:00 17512257.428075768054 232526331.005104243755 250038588.433180004358 0 60214.528515995 2023-09-27T12:41:03.781972+00:00 17513655.981301989406 232528086.913336455822 250041742.894638448954 0 60214.528526193 2023-09-27T12:41:04.663113+00:00 17512518.509536147118 232528972.616288334131 250041491.125824481249 0 60214.528537712 2023-09-27T12:41:05.658314+00:00 17511882.197051249444 232529051.756699264050 250040933.953750520945 0 60214.528548871 2023-09-27T12:41:06.622472+00:00 17511839.842870164663 232527212.317911684513 250039052.160781860352 0 60214.528560670 2023-09-27T12:41:07.641902+00:00 17512656.026497483253 232527122.380734384060 250039778.407231867313 0 60214.528571846 2023-09-27T12:41:08.607484+00:00 17512805.970189575106 232518583.038290619850 250031389.008480191231 0 60214.528584439 2023-09-27T12:41:09.695510+00:00 17512946.233153928071 232525695.892033994198 250038642.125187933445 0 60214.528595100 2023-09-27T12:41:10.616661+00:00 17512075.807344038039 232528274.345877617598 250040350.153221666813 0 60214.528607093 2023-09-27T12:41:11.652821+00:00 17512503.663801010698 232529286.879708290100 250041790.543509304523 0 60214.528618339 2023-09-27T12:41:12.624518+00:00 17514160.944345425814 232526829.540717095137 250040990.485062509775 0 60214.528629606 2023-09-27T12:41:13.597965+00:00 17512285.669570859522 232526149.059224307537 250038434.728795170784 0 60214.528641333 2023-09-27T12:41:14.611173+00:00 17513319.135334361345 232525543.289700388908 250038862.425034761429 0 60214.528652867 2023-09-27T12:41:15.607750+00:00 17512892.965084861964 232525694.562123209238 250038587.527208060026 0 60214.528664186 2023-09-27T12:41:16.585649+00:00 17513970.513321030885 232526289.711482077837 250040260.224803119898 0 60214.528675921 2023-09-27T12:41:17.599595+00:00 17512874.889759279788 232527420.008519172668 250040294.898278445005 0 60214.528687614 2023-09-27T12:41:18.609804+00:00 17514510.918165329844 232525086.991860359907 250039597.910025686026 0 60214.528699047 2023-09-27T12:41:19.597667+00:00 17513653.679527420551 232525403.390822798014 250039057.070350229740 0 60214.528710798 2023-09-27T12:41:20.612992+00:00 17512681.929985608906 232526280.029379010201 250038961.959364622831 0 60214.528721504 2023-09-27T12:41:21.537914+00:00 17513230.728652995080 232526450.153012573719 250039680.881665557623 0 60214.528733851 2023-09-27T12:41:22.604748+00:00 17512659.604724135250 232525428.696452319622 250038088.301176458597 0 60214.528745261 2023-09-27T12:41:23.590593+00:00 17513417.407696388662 232526696.997475773096 250040114.405172169209 0 60214.528757210 2023-09-27T12:41:24.622945+00:00 17514109.362804338336 232525696.123099744320 250039805.485904097557 0 60214.528768962 2023-09-27T12:41:25.638299+00:00 17511726.141722224653 232528684.100650072098 250040410.242372304201 0 60214.528779143 2023-09-27T12:41:26.517958+00:00 17511959.704021781683 232527260.869289636612 250039220.573311418295 0 60214.528791786 2023-09-27T12:41:27.610340+00:00 17514104.822715207934 232527042.774874508381 250041147.597589731216 0 60214.528803205 2023-09-27T12:41:28.596924+00:00 17511728.957734569907 232527828.261621177197 250039557.219355762005 0 60214.528814638 2023-09-27T12:41:29.584774+00:00 17513275.456700410694 232526622.185158640146 250039897.641859054565 0 60214.528825987 2023-09-27T12:41:30.565291+00:00 17513008.586748182774 232525822.585851281881 250038831.172599464655 0 60214.528837857 2023-09-27T12:41:31.590811+00:00 17511996.332095295191 232527004.763173550367 250039001.095268845558 0 60214.528849858 2023-09-27T12:41:32.627769+00:00 17512324.916598737240 232526765.632697552443 250039090.549296289682 0 60214.528861338 2023-09-27T12:41:33.619609+00:00 17512246.304104719311 232528483.135061115026 250040729.439165830612 0 60214.528872935 2023-09-27T12:41:34.621576+00:00 17512508.060945428908 232526919.359725177288 250039427.420670598745 0 60214.528883776 2023-09-27T12:41:35.558275+00:00 17512940.476997770369 232525772.046269565821 250038712.523267328739 0 60214.528895787 2023-09-27T12:41:36.596041+00:00 17512962.249515764415 232526007.199296444654 250038969.448812216520 0 60214.528907060 2023-09-27T12:41:37.569967+00:00 17512721.973034117371 232525983.793739378452 250038705.766773492098 0 60214.528918262 2023-09-27T12:41:38.537810+00:00 17513345.262920219451 232525661.944036424160 250039007.206956654787 0 60214.528930773 2023-09-27T12:41:39.618831+00:00 17511957.563943196088 232524791.513146072626 250036749.077089279890 0 60214.528942459 2023-09-27T12:41:40.628480+00:00 17514237.345566298813 232525709.844149500132 250039947.189715802670 0 60214.528952890 2023-09-27T12:41:41.529712+00:00 17512648.193744722754 232531681.129474222660 250044329.323218941689 0 60214.528965527 2023-09-27T12:41:42.621563+00:00 17513182.255174178630 232525395.335488319397 250038577.590662509203 0 60214.528977140 2023-09-27T12:41:43.624863+00:00 17514892.275963295251 232525905.577583104372 250040797.853546410799 0 60214.528988007 2023-09-27T12:41:44.563832+00:00 17512209.831084817648 232540851.575053274632 250053061.406138092279 0 60214.528999792 2023-09-27T12:41:45.582030+00:00 17513477.008789069951 232533655.535274982452 250047132.544064044952 0 60214.529012164 2023-09-27T12:41:46.650966+00:00 17513173.131731554866 232532005.287672549486 250045178.419404089451 0 60214.529022314 2023-09-27T12:41:47.527885+00:00 17513693.487964652479 232526234.764380127192 250039928.252344787121 0 60214.529034915 2023-09-27T12:41:48.616638+00:00 17515729.605978496373 232526101.230769068003 250041830.836747556925 0 60214.529046226 2023-09-27T12:41:49.593954+00:00 17511204.644489243627 232534514.223380804062 250045718.867870032787 0 60214.529059023 2023-09-27T12:41:50.699594+00:00 17513153.741586845368 232530028.777179628611 250043182.518766462803 0 60214.529069465 2023-09-27T12:41:51.601775+00:00 17511511.403877560049 232536713.592296808958 250048224.996174365282 0 60214.529081387 2023-09-27T12:41:52.631896+00:00 17513638.509529214352 232525714.700056552887 250039353.209585756063 0 60214.529092168 2023-09-27T12:41:53.563256+00:00 17512950.906426057220 232527904.935564637184 250040855.841990709305 0 60214.529104254 2023-09-27T12:41:54.607538+00:00 17512407.743054237217 232533203.318282783031 250045611.061337023973 0 60214.529115626 2023-09-27T12:41:55.590087+00:00 17512120.572025507689 232527742.561761707067 250039863.133787214756 0 60214.529127310 2023-09-27T12:41:56.599550+00:00 17514283.760244924575 232523042.385634452105 250037326.145879387856 0 60214.529138771 2023-09-27T12:41:57.589826+00:00 17511891.783966805786 232523653.733027517796 250035545.516994327307 0 60214.529150616 2023-09-27T12:41:58.613280+00:00 17514755.928009759635 232535218.469000220299 250049974.397009968758 0 60214.529162289 2023-09-27T12:41:59.621788+00:00 17513763.278430443257 232539493.728976935148 250053257.007407367229 0 60214.529173973 2023-09-27T12:42:00.631303+00:00 17512357.992335073650 232534996.717192381620 250047354.709527462721 0 60214.529190158 2023-09-27T12:42:02.029647+00:00 17512725.975505415350 232538676.630451977253 250051402.605957388878 0 60214.529199965 2023-09-27T12:42:02.877022+00:00 17513787.372021194547 232520440.414894491434 250034227.786915689707 0 60214.529210385 2023-09-27T12:42:03.777242+00:00 17513637.090071301907 232333794.428738564253 249847431.518809854984 0 60214.529221096 2023-09-27T12:42:04.702684+00:00 17513536.527299471200 232316707.706052035093 249830244.233351498842 0 60214.529233043 2023-09-27T12:42:05.734908+00:00 17511603.406783480197 232376110.758501410484 249887714.165284901857 0 60214.529243486 2023-09-27T12:42:06.637148+00:00 17512953.685279339552 232323737.863098233938 249836691.548377573490 0 60214.529255048 2023-09-27T12:42:07.636196+00:00 17514439.363431796432 232402663.624382555485 249917102.987814366817 0 60214.529266939 2023-09-27T12:42:08.663579+00:00 17513307.623524747789 232404460.119378685951 249917767.742903441191 0 60214.529278128 2023-09-27T12:42:09.630313+00:00 17511555.148377474397 232397003.942501127720 249908559.090878605843 0 60214.529290001 2023-09-27T12:42:10.656070+00:00 17513310.376926954836 232520837.481924057007 250034147.858851015568 0 60214.529301587 2023-09-27T12:42:11.657135+00:00 17513911.507214728743 232540929.620628416538 250054841.127843141556 0 60214.529313407 2023-09-27T12:42:12.678367+00:00 17512856.194357234985 232531580.874711394310 250044437.069068640471 0 60214.529324833 2023-09-27T12:42:13.665543+00:00 17512540.770965501666 232532970.982267290354 250045511.753232777119 0 60214.529337204 2023-09-27T12:42:14.734400+00:00 17513287.835683468729 232508507.813335955143 250021795.649019420147 0 60214.529347080 2023-09-27T12:42:15.587684+00:00 17513230.661261219531 232535902.845803916454 250049133.507065147161 0 60214.529358842 2023-09-27T12:42:16.603970+00:00 17513313.987761434168 232611325.093356013298 250124639.081117451191 0 60214.529370830 2023-09-27T12:42:17.639759+00:00 17514367.164464127272 232576471.575034409761 250090838.739498525858 0 60214.529381994 2023-09-27T12:42:18.604270+00:00 17514075.302867952734 232496354.746983051300 250010430.049851000309 0 60214.529393968 2023-09-27T12:42:19.638869+00:00 17513701.832440581173 232574457.952516734600 250088159.784957319498 0 60214.529405826 2023-09-27T12:42:20.663358+00:00 17514319.676600966603 232751058.864628970623 250265378.541229933500 0 60214.529417305 2023-09-27T12:42:21.655171+00:00 17513298.608108308166 232593510.681681722403 250106809.289790034294 0 60214.529428472 2023-09-27T12:42:22.620009+00:00 17511942.354511264712 232597786.614838004112 250109728.969349265099 0 60214.529440196 2023-09-27T12:42:23.632930+00:00 17511679.089553639293 232634348.733043938875 250146027.822597563267 0 60214.529451649 2023-09-27T12:42:24.622430+00:00 17512756.871911916882 232582145.883682668209 250094902.755594581366 0 60214.529463650 2023-09-27T12:42:25.659374+00:00 17514416.989277396351 232504544.955203920603 250018961.944481313229 0 60214.529475236 2023-09-27T12:42:26.660413+00:00 17512841.231049496680 232505818.971652686596 250018660.202702194452 0 60214.529486712 2023-09-27T12:42:27.651922+00:00 17512841.195830572397 232506346.859206438065 250019188.055037021637 0 60214.529498692 2023-09-27T12:42:28.686966+00:00 17512011.654127936810 232518141.970052093267 250030153.624180018902 0 60214.529510010 2023-09-27T12:42:29.664813+00:00 17513540.254844840616 232524321.401383906603 250037861.656228750944 0 60214.529521840 2023-09-27T12:42:30.686985+00:00 17514354.874358084053 232524273.895918339491 250038628.770276427269 0 60214.529532976 2023-09-27T12:42:31.649122+00:00 17511989.291171938181 232519718.303534805775 250031707.594706743956 0 60214.529544260 2023-09-27T12:42:32.624050+00:00 17512117.962149012834 232525091.657636523247 250037209.619785547256 0 60214.529555925 2023-09-27T12:42:33.631942+00:00 17513501.869146991521 232524723.141222745180 250038225.010369747877 0 60214.529568163 2023-09-27T12:42:34.689263+00:00 17513976.943833690137 232523741.027120262384 250037717.970953941345 0 60214.529579505 2023-09-27T12:42:35.669260+00:00 17512467.840440023690 232525274.367295682430 250037742.207735717297 0 60214.529591379 2023-09-27T12:42:36.695146+00:00 17513620.658123631030 232525975.325617760420 250039595.983741402626 0 60214.529602354 2023-09-27T12:42:37.643419+00:00 17513751.992575068027 232527398.512825280428 250041150.505400359631 0 60214.529614998 2023-09-27T12:42:38.735866+00:00 17513008.795762054622 232528373.119462430477 250041381.915224492550 0 60214.529626072 2023-09-27T12:42:39.692631+00:00 17513059.758494921029 232524134.423326402903 250037194.181821316481 0 60214.529636245 2023-09-27T12:42:40.571578+00:00 17513380.323742575943 232526261.958374589682 250039642.282117158175 0 60214.529648057 2023-09-27T12:42:41.592140+00:00 17512690.888164095581 232525908.233274042606 250038599.121438145638 0 60214.529659731 2023-09-27T12:42:42.600772+00:00 17512377.321897383779 232525354.486852407455 250037731.808749794960 0 60214.529670938 2023-09-27T12:42:43.569044+00:00 17513203.847763538361 232523874.365891337395 250037078.213654875755 0 60214.529682645 2023-09-27T12:42:44.580517+00:00 17512495.776461612433 232525565.749131262302 250038061.525592863560 0 60214.529694784 2023-09-27T12:42:45.629270+00:00 17514351.795513030142 232526362.515295505524 250040714.310808539391 0 60214.529705956 2023-09-27T12:42:46.594549+00:00 17515275.920696452260 232525015.338809102774 250040291.259505569935 0 60214.529717289 2023-09-27T12:42:47.573806+00:00 17511556.081716090441 232523951.390383839607 250035507.472099930048 0 60214.529729166 2023-09-27T12:42:48.599915+00:00 17513739.352772254497 232526522.097527891397 250040261.450300157070 0 60214.529741326 2023-09-27T12:42:49.650589+00:00 17512074.063673619181 232525588.563283890486 250037662.626957505941 0 60214.529752031 2023-09-27T12:42:50.575519+00:00 17513224.783155638725 232526867.288168877363 250040092.071324527264 0 60214.529763754 2023-09-27T12:42:51.588293+00:00 17512945.094819527119 232526371.265723735094 250039316.360543251038 0 60214.529775357 2023-09-27T12:42:52.590839+00:00 17514801.469005554914 232526705.127882361412 250041506.596887916327 0 60214.529787455 2023-09-27T12:42:53.636069+00:00 17513149.689681340009 232527208.490391850471 250040358.180073201656 0 60214.529798672 2023-09-27T12:42:54.605265+00:00 17514400.315137770027 232526436.839734047651 250040837.154871821404 0 60214.529810488 2023-09-27T12:42:55.626190+00:00 17513342.631455764174 232524981.674242347479 250038324.305698096752 0 60214.529821876 2023-09-27T12:42:56.610062+00:00 17513320.167420923710 232525403.872973382473 250038724.040394306183 0 60214.529833689 2023-09-27T12:42:57.630778+00:00 17512652.325774505734 232524534.667167454958 250037186.992941975594 0 60214.529845290 2023-09-27T12:42:58.633024+00:00 17514291.049412596971 232525290.578475922346 250039581.627888530493 0 60214.529855701 2023-09-27T12:42:59.532581+00:00 17512158.441413015127 232524588.249357700348 250036746.690770715475 0 60214.529867387 2023-09-27T12:43:00.542292+00:00 17512898.723193682730 232526889.881580352783 250039788.604774028063 0 60214.529879137 2023-09-27T12:43:01.557436+00:00 17513684.663293045014 232527248.239349395037 250040932.902642428875 0 60214.529892639 2023-09-27T12:43:02.724045+00:00 17513062.069014020264 232525626.322018653154 250038688.391032665968 0 60214.529903467 2023-09-27T12:43:03.659542+00:00 17512885.942606676370 232526290.289402812719 250039176.232009500265 0 60214.529915038 2023-09-27T12:43:04.659231+00:00 17512067.050706684589 232526308.928208708763 250038375.978915393353 0 60214.529926805 2023-09-27T12:43:05.675932+00:00 17512770.920211784542 232525426.573688566685 250038197.493900358677 0 60214.529938826 2023-09-27T12:43:06.714590+00:00 17512630.990083169192 232524817.539014309645 250037448.529097467661 0 60214.529949940 2023-09-27T12:43:07.674846+00:00 17513878.157079968601 232528477.528770029545 250042355.685849994421 0 60214.529960878 2023-09-27T12:43:08.619878+00:00 17513621.646284166723 232527781.762789160013 250041403.409073323011 0 60214.529972390 2023-09-27T12:43:09.614499+00:00 17514275.451587099582 232524608.360320925713 250038883.811908036470 0 60214.529983757 2023-09-27T12:43:10.596605+00:00 17511472.769585590810 232528122.525973498821 250039595.295559078455 0 60214.529995264 2023-09-27T12:43:11.590825+00:00 17512783.011145301163 232525659.724593043327 250038442.735738337040 0 60214.530006964 2023-09-27T12:43:12.601681+00:00 17512383.989775534719 232525751.258980840445 250038135.248756378889 0 60214.530019006 2023-09-27T12:43:13.642110+00:00 17512776.958854213357 232525677.699296116829 250038454.658150315285 0 60214.530030250 2023-09-27T12:43:14.613547+00:00 17514755.380337722600 232526017.882010877132 250040773.262348592281 0 60214.530042373 2023-09-27T12:43:15.661036+00:00 17513695.031342986971 232524258.193303257227 250037953.224646240473 0 60214.530053420 2023-09-27T12:43:16.615510+00:00 17513855.378613419831 232524897.596052110195 250038752.974665522575 0 60214.530064827 2023-09-27T12:43:17.601056+00:00 17512967.381550852209 232525742.495002388954 250038709.876553237438 0 60214.530076534 2023-09-27T12:43:18.612595+00:00 17513626.961143929511 232526586.335330814123 250040213.296474754810 0 60214.530088198 2023-09-27T12:43:19.620325+00:00 17512554.010392736644 232527074.547827333212 250039628.558220058680 0 60214.530099223 2023-09-27T12:43:20.572917+00:00 17512988.728269211948 232525991.411782473326 250038980.140051692724 0 60214.530110834 2023-09-27T12:43:21.576036+00:00 17513490.234234362841 232524778.720212429762 250038268.954446792603 0 60214.530122720 2023-09-27T12:43:22.602964+00:00 17512781.839692797512 232527183.755825042725 250039965.595517843962 0 60214.530134611 2023-09-27T12:43:23.630427+00:00 17513787.918459486216 232526548.253263831139 250040336.171723306179 0 60214.530146090 2023-09-27T12:43:24.622169+00:00 17513216.268127482384 232526502.089956581593 250039718.358084052801 0 60214.530157689 2023-09-27T12:43:25.624349+00:00 17514311.343613263220 232527519.806215405464 250041831.149828672409 0 60214.530168249 2023-09-27T12:43:26.536756+00:00 17513146.948405176401 232526248.410712569952 250039395.359117746353 0 60214.530180593 2023-09-27T12:43:27.603250+00:00 17513159.872348040342 232528140.822688043118 250041300.695036083460 0 60214.530191911 2023-09-27T12:43:28.581104+00:00 17513895.103131774813 232525474.064462244511 250039369.167594015598 0 60214.530203782 2023-09-27T12:43:29.606751+00:00 17512615.710187479854 232524375.876761674881 250036991.586949169636 0 60214.530215657 2023-09-27T12:43:30.632767+00:00 17513999.053297981620 232526742.300082832575 250040741.353380799294 0 60214.530226585 2023-09-27T12:43:31.576896+00:00 17514697.886405840516 232526717.799495577812 250041415.685901403427 0 60214.530238731 2023-09-27T12:43:32.626352+00:00 17513190.138601552695 232525657.206309527159 250038847.344911068678 0 60214.530249850 2023-09-27T12:43:33.587063+00:00 17513649.548603482544 232527322.889818727970 250040972.438422203064 0 60214.530261490 2023-09-27T12:43:34.592690+00:00 17511876.985287144780 232525087.819528162479 250036964.804815292358 0 60214.530273021 2023-09-27T12:43:35.589032+00:00 17512815.896178584546 232526397.285009145737 250039213.181187719107 0 60214.530284790 2023-09-27T12:43:36.605867+00:00 17514599.707045670599 232526036.883121073246 250040636.590166747570 0 60214.530296379 2023-09-27T12:43:37.607104+00:00 17512895.903309974819 232525718.447163254023 250038614.350473225117 0 60214.530308083 2023-09-27T12:43:38.618353+00:00 17513527.869781922549 232527913.660721093416 250041441.530503004789 0 60214.530319927 2023-09-27T12:43:39.641739+00:00 17514675.733136024326 232526318.807319223881 250040994.540455251932 0 60214.530330854 2023-09-27T12:43:40.585748+00:00 17515359.610356435180 232526161.601519823074 250041521.211876273155 0 60214.530343000 2023-09-27T12:43:41.635225+00:00 17513545.537861809134 232526019.108363002539 250039564.646224796772 0 60214.530354073 2023-09-27T12:43:42.591940+00:00 17516328.006323799491 232519611.692944884300 250035939.699268698692 0 60214.530365659 2023-09-27T12:43:43.592962+00:00 17514357.982348550111 232513577.890616297722 250027935.872964859009 0 60214.530377199 2023-09-27T12:43:44.590006+00:00 17513555.192361004651 232516002.998994320631 250029558.191355317831 0 60214.530388913 2023-09-27T12:43:45.602076+00:00 17510417.333560526371 232529558.161859482527 250039975.495420008898 0 60214.530400535 2023-09-27T12:43:46.606199+00:00 17508435.500222142786 232546667.522284835577 250055103.022506982088 0 60214.530412101 2023-09-27T12:43:47.605546+00:00 17511995.231401406229 232527500.264428824186 250039495.495830237865 0 60214.530423677 2023-09-27T12:43:48.605699+00:00 17516418.515780575573 232516300.061972379684 250032718.577752947807 0 60214.530435318 2023-09-27T12:43:49.611483+00:00 17516852.545466553420 232519482.231830030680 250036334.777296572924 0 60214.530446841 2023-09-27T12:43:50.607094+00:00 17513237.773409929127 232529775.846165567636 250043013.619575500488 0 60214.530459159 2023-09-27T12:43:51.671327+00:00 17512562.945532698184 232529284.088043481112 250041847.033576190472 0 60214.530469703 2023-09-27T12:43:52.582369+00:00 17513723.810572799295 232526400.764638602734 250040124.575211405754 0 60214.530481557 2023-09-27T12:43:53.606579+00:00 17513373.371280126274 232526498.967613726854 250039872.338893860579 0 60214.530493382 2023-09-27T12:43:54.628245+00:00 17512299.572382975370 232527335.575848251581 250039635.148231238127 0 60214.530504900 2023-09-27T12:43:55.623354+00:00 17511532.912722513080 232527105.895292878151 250038638.808015406132 0 60214.530516442 2023-09-27T12:43:56.620610+00:00 17513819.509678624570 232526675.816155850887 250040495.325834482908 0 60214.530527895 2023-09-27T12:43:57.610148+00:00 17513542.240802258253 232525342.570091992617 250038884.810894250870 0 60214.530539350 2023-09-27T12:43:58.599829+00:00 17512542.883474849164 232527872.341720283031 250040415.225195139647 0 60214.530551275 2023-09-27T12:43:59.630181+00:00 17512252.685876734555 232525256.850408971310 250037509.536285698414 0 60214.530562462 2023-09-27T12:44:00.596698+00:00 17511670.215323150158 232527468.527797758579 250039138.743120908737 0 60214.530574143 2023-09-27T12:44:01.605980+00:00 17513281.157677479088 232524775.043243169785 250038056.200920641422 0 60214.530588451 2023-09-27T12:44:02.842164+00:00 17512704.574717942625 232527573.253348588943 250040277.828066527843 0 60214.530599712 2023-09-27T12:44:03.815175+00:00 17514327.777073539793 232526369.902623385191 250040697.679696917534 0 60214.530612171 2023-09-27T12:44:04.891554+00:00 17513228.505209010094 232527670.006084859371 250040898.511293858290 0 60214.530621930 2023-09-27T12:44:05.734758+00:00 17513997.936778813601 232528038.047551721334 250042035.984330534935 0 60214.530633321 2023-09-27T12:44:06.718980+00:00 17513047.265658017248 232524952.643400609493 250037999.909058630466 0 60214.530644966 2023-09-27T12:44:07.725058+00:00 17514121.710161149502 232527191.769891202450 250041313.480052351952 0 60214.530657108 2023-09-27T12:44:08.774147+00:00 17514370.805538490415 232529037.484281718731 250043408.289820194244 0 60214.530669129 2023-09-27T12:44:09.812773+00:00 17512529.894253239036 232533146.051830977201 250045675.946084201336 0 60214.530680199 2023-09-27T12:44:10.769172+00:00 17510370.145940531045 232535509.397820830345 250045879.543761372566 0 60214.530691288 2023-09-27T12:44:11.727295+00:00 17510193.325217496604 232532337.961496174335 250042531.286713659763 0 60214.530702371 2023-09-27T12:44:12.684838+00:00 17512251.448578387499 232528075.934368491173 250040327.382946878672 0 60214.530713687 2023-09-27T12:44:13.662536+00:00 17513951.220619767904 232528551.979702144861 250042503.200321912766 0 60214.530725525 2023-09-27T12:44:14.685317+00:00 17514436.537167537957 232524921.082161068916 250039357.619328618050 0 60214.530736810 2023-09-27T12:44:15.660356+00:00 17512980.725610047579 232531415.355876207352 250044396.081486254930 0 60214.530749127 2023-09-27T12:44:16.724619+00:00 17512510.988353684545 232529206.890190035105 250041717.878543734550 0 60214.530759616 2023-09-27T12:44:17.630834+00:00 17512593.734963692725 232525900.042732805014 250038493.777696490288 0 60214.530771805 2023-09-27T12:44:18.683982+00:00 17512106.217273671180 232527178.410174131393 250039284.627447813749 0 60214.530782972 2023-09-27T12:44:19.648833+00:00 17512284.100771494210 232527154.488891810179 250039438.589663296938 0 60214.530794552 2023-09-27T12:44:20.649237+00:00 17513657.402026966214 232525237.255350679159 250038894.657377660275 0 60214.530806130 2023-09-27T12:44:21.649613+00:00 17514290.139720764011 232525674.600194036961 250039964.739914804697 0 60214.530818292 2023-09-27T12:44:22.700420+00:00 17513523.548298187554 232527601.846674382687 250041125.394972562790 0 60214.530828574 2023-09-27T12:44:23.588788+00:00 17514095.222182080150 232526281.506419450045 250040376.728601515293 0 60214.530840931 2023-09-27T12:44:24.656459+00:00 17511706.977180462331 232526504.796216279268 250038211.773396730423 0 60214.530852642 2023-09-27T12:44:25.668262+00:00 17513248.179094579071 232525777.752532005310 250039025.931626588106 0 60214.530864627 2023-09-27T12:44:26.703744+00:00 17513497.949629101902 232528874.174929559231 250042372.124558657408 0 60214.530875351 2023-09-27T12:44:27.630334+00:00 17511894.944903220981 232526174.128380507231 250038069.073283731937 0 60214.530887309 2023-09-27T12:44:28.663536+00:00 17514108.009269408882 232526081.770026981831 250040189.779296398163 0 60214.530898567 2023-09-27T12:44:29.636159+00:00 17513173.831351120025 232526493.094089180231 250039666.925440311432 0 60214.530910166 2023-09-27T12:44:30.638357+00:00 17513558.415438957512 232526641.475921601057 250040199.891360551119 0 60214.530921755 2023-09-27T12:44:31.639646+00:00 17514262.927465125918 232525464.948554456234 250039727.876019597054 0 60214.530933598 2023-09-27T12:44:32.662846+00:00 17514199.359279517084 232524389.040428638458 250038588.399708151817 0 60214.530944907 2023-09-27T12:44:33.639919+00:00 17513983.010799281299 232526400.845185369253 250040383.855984658003 0 60214.530956537 2023-09-27T12:44:34.644741+00:00 17513487.648962538689 232527382.390120655298 250040870.039083182812 0 60214.530968813 2023-09-27T12:44:35.705472+00:00 17513071.297026917338 232526359.090626507998 250039430.387653410435 0 60214.530979854 2023-09-27T12:44:36.659343+00:00 17511953.351852186024 232527585.226594358683 250039538.578446537256 0 60214.530991723 2023-09-27T12:44:37.684869+00:00 17513326.507293567061 232525529.670443743467 250038856.177737295628 0 60214.531002409 2023-09-27T12:44:38.608152+00:00 17511214.031949132681 232526422.569289863110 250037636.601238995790 0 60214.531014374 2023-09-27T12:44:39.641895+00:00 17512564.315144721419 232525789.461265444756 250038353.776410162449 0 60214.531026627 2023-09-27T12:44:40.700569+00:00 17512998.095163553953 232525896.642449766397 250038894.737613320351 0 60214.531037891 2023-09-27T12:44:41.673807+00:00 17512918.565262950957 232525448.373719155788 250038366.938982099295 0 60214.531049158 2023-09-27T12:44:42.647239+00:00 17512699.852916721255 232526665.644984096289 250039365.497900813818 0 60214.531060312 2023-09-27T12:44:43.610965+00:00 17512610.118263270706 232525701.093119025230 250038311.211382299662 0 60214.531071608 2023-09-27T12:44:44.586952+00:00 17513991.659340299666 232525659.885186523199 250039651.544526815414 0 60214.531083097 2023-09-27T12:44:45.579565+00:00 17513733.825724355876 232524563.532261729240 250038297.357986092567 0 60214.531095197 2023-09-27T12:44:46.625071+00:00 17512469.255991749465 232524829.331456512213 250037298.587448269129 0 60214.531106763 2023-09-27T12:44:47.624293+00:00 17513559.163070790470 232525288.210594564676 250038847.373665362597 0 60214.531118159 2023-09-27T12:44:48.608905+00:00 17513371.534229479730 232525592.743659526110 250038964.277889013290 0 60214.531129847 2023-09-27T12:44:49.618829+00:00 17514040.622992888093 232525879.619245558977 250039920.242238461971 0 60214.531140469 2023-09-27T12:44:50.536540+00:00 17514524.770367920399 232525006.208130896091 250039530.978498816490 0 60214.531152209 2023-09-27T12:44:51.550899+00:00 17513052.825484104455 232525230.021948665380 250038282.847432762384 0 60214.531164507 2023-09-27T12:44:52.613454+00:00 17513193.722934648395 232527559.584207773209 250040753.307142436504 0 60214.531176126 2023-09-27T12:44:53.617248+00:00 17513967.670385856181 232524909.842815697193 250038877.513201564550 0 60214.531187917 2023-09-27T12:44:54.636056+00:00 17512102.368891440332 232526940.968299061060 250039043.337190508842 0 60214.531198910 2023-09-27T12:44:55.585818+00:00 17513240.573902025819 232526896.733490943909 250040137.307392954826 0 60214.531210919 2023-09-27T12:44:56.623411+00:00 17514954.579972445965 232525787.411718189716 250040741.991690635681 0 60214.531222225 2023-09-27T12:44:57.600276+00:00 17512468.913401346654 232525571.177895456553 250038040.091296792030 0 60214.531234364 2023-09-27T12:44:58.649080+00:00 17513078.752003889531 232525789.428485512733 250038868.180489391088 0 60214.531246033 2023-09-27T12:44:59.657240+00:00 17513869.463766220957 232525770.505017876625 250039639.968784093857 0 60214.531257473 2023-09-27T12:45:00.645655+00:00 17512951.562124393880 232525539.270116567612 250038490.832240968943 0 60214.531273970 2023-09-27T12:45:02.071052+00:00 17512585.941167276353 232528054.182457685471 250040640.123624950647 0 60214.531283904 2023-09-27T12:45:02.929330+00:00 17513418.868501294404 232527591.166606098413 250041010.035107403994 0 60214.531294386 2023-09-27T12:45:03.834928+00:00 17514173.109175212681 232526316.014716506004 250040489.123891711235 0 60214.531305230 2023-09-27T12:45:04.771868+00:00 17511554.019589900970 232526428.002981096506 250037982.022570997477 0 60214.531317023 2023-09-27T12:45:05.790761+00:00 17513009.409136816859 232525302.480484396219 250038311.889621198177 0 60214.531327384 2023-09-27T12:45:06.685955+00:00 17512112.090061869472 232526028.969644010067 250038141.059705883265 0 60214.531338817 2023-09-27T12:45:07.673734+00:00 17513173.410631049424 232525932.036164730787 250039105.446795791388 0 60214.531350872 2023-09-27T12:45:08.715297+00:00 17513497.412696082145 232525196.465278565884 250038693.877974659204 0 60214.531362119 2023-09-27T12:45:09.687087+00:00 17511667.228425752372 232526251.760139822960 250037918.988565564156 0 60214.531374754 2023-09-27T12:45:10.778781+00:00 17513655.026242181659 232527136.572726786137 250040791.598968982697 0 60214.531385719 2023-09-27T12:45:11.726137+00:00 17512930.044581614435 232525648.437079787254 250038578.481661409140 0 60214.531396355 2023-09-27T12:45:12.645074+00:00 17512832.974086411297 232527176.061874270439 250040009.035960674286 0 60214.531407816 2023-09-27T12:45:13.635324+00:00 17513627.847226999700 232525655.107257604599 250039282.954484611750 0 60214.531419255 2023-09-27T12:45:14.623616+00:00 17513645.995765812695 232525534.743964910507 250039180.739730715752 0 60214.531431583 2023-09-27T12:45:15.688767+00:00 17514165.134009405971 232526264.029905200005 250040429.163914620876 0 60214.531442881 2023-09-27T12:45:16.664914+00:00 17513118.493608377874 232524922.040945053101 250038040.534553438425 0 60214.531454449 2023-09-27T12:45:17.664348+00:00 17512787.540167264640 232518008.365203678608 250030795.905370950699 0 60214.531466074 2023-09-27T12:45:18.668785+00:00 17513122.728674542159 232514641.172629088163 250027763.901303619146 0 60214.531477673 2023-09-27T12:45:19.670975+00:00 17512909.804618675262 232517151.549109220505 250030061.353727906942 0 60214.531488773 2023-09-27T12:45:20.630000+00:00 17511817.557417333126 232529790.022415399551 250041607.579832732677 0 60214.531500380 2023-09-27T12:45:21.632842+00:00 17512106.633772488683 232535937.374247789383 250048044.008020281792 0 60214.531511993 2023-09-27T12:45:22.636218+00:00 17512554.671466577798 232534524.342174887657 250047079.013641476631 0 60214.531523311 2023-09-27T12:45:23.614046+00:00 17512651.758319821209 232514376.610306411982 250027028.368626236916 0 60214.531534946 2023-09-27T12:45:24.619290+00:00 17512959.567444402725 232521012.061690717936 250033971.629135131836 0 60214.531546910 2023-09-27T12:45:25.653055+00:00 17512306.325452722609 232518747.747644394636 250031054.073097109795 0 60214.531558839 2023-09-27T12:45:26.683663+00:00 17510888.607498344034 232532767.958753645420 250043656.566251993179 0 60214.531570417 2023-09-27T12:45:27.683998+00:00 17513537.866906031966 232518235.926863968372 250031773.793770015240 0 60214.531581815 2023-09-27T12:45:28.668869+00:00 17513384.336540494114 232520917.127614021301 250034301.464154511690 0 60214.531593407 2023-09-27T12:45:29.670323+00:00 17513012.511286988854 232519482.617324292660 250032495.128611266613 0 60214.531604833 2023-09-27T12:45:30.657518+00:00 17512868.656225588173 232530420.596192955971 250043289.252418547869 0 60214.531616570 2023-09-27T12:45:31.671652+00:00 17512355.438962139189 232527447.496969282627 250039802.935931414366 0 60214.531627681 2023-09-27T12:45:32.631665+00:00 17513615.293372072279 232525212.775026708841 250038828.068398773670 0 60214.531639273 2023-09-27T12:45:33.633236+00:00 17512954.968122996390 232527594.327393978834 250040549.295516967773 0 60214.531650477 2023-09-27T12:45:34.601243+00:00 17514363.107065312564 232527009.307130903006 250041372.414196223021 0 60214.531662164 2023-09-27T12:45:35.610974+00:00 17512630.417748413980 232526113.273523271084 250038743.691271692514 0 60214.531673527 2023-09-27T12:45:36.592718+00:00 17512013.811299994588 232525893.260060787201 250037907.071360766888 0 60214.531685411 2023-09-27T12:45:37.619493+00:00 17513555.902370747179 232525624.383364826441 250039180.285735577345 0 60214.531696894 2023-09-27T12:45:38.611677+00:00 17513941.511568777263 232525691.403958797455 250039632.915527582169 0 60214.531708771 2023-09-27T12:45:39.637807+00:00 17514068.378266841173 232525013.311909645796 250039081.690176486969 0 60214.531720458 2023-09-27T12:45:40.647565+00:00 17513210.145420316607 232526709.846753031015 250039919.992173343897 0 60214.531731281 2023-09-27T12:45:41.582671+00:00 17513636.015675429255 232524542.598000168800 250038178.613675594330 0 60214.531743539 2023-09-27T12:45:42.641726+00:00 17513755.044847663492 232525957.240051776171 250039712.284899443388 0 60214.531754609 2023-09-27T12:45:43.598259+00:00 17512467.193695280701 232526133.699686288834 250038600.893381565809 0 60214.531766144 2023-09-27T12:45:44.594799+00:00 17512796.095187090337 232526360.656476676464 250039156.751663774252 0 60214.531777895 2023-09-27T12:45:45.610122+00:00 17514824.617171343416 232524854.913525640965 250039679.530696988106 0 60214.531789604 2023-09-27T12:45:46.621758+00:00 17512626.660836841911 232526033.328729718924 250038659.989566564560 0 60214.531800607 2023-09-27T12:45:47.572463+00:00 17513832.991381816566 232528009.550114959478 250041842.541496783495 0 60214.531812599 2023-09-27T12:45:48.608554+00:00 17513204.136288646609 232525132.367621749640 250038336.503910392523 0 60214.531824245 2023-09-27T12:45:49.614731+00:00 17513306.789067748934 232526623.676438629627 250039930.465506374836 0 60214.531835356 2023-09-27T12:45:50.574733+00:00 17513495.441691629589 232526785.079144418240 250040280.520836055279 0 60214.531847525 2023-09-27T12:45:51.626154+00:00 17514370.653674323112 232527587.535669207573 250041958.189343541861 0 60214.531858630 2023-09-27T12:45:52.585568+00:00 17513576.860121611506 232526188.857910484076 250039765.718032091856 0 60214.531870394 2023-09-27T12:45:53.602032+00:00 17511759.920112654567 232526774.690129458904 250038534.610242128372 0 60214.531881562 2023-09-27T12:45:54.566932+00:00 17513221.709618713707 232525833.125682801008 250039054.835301518440 0 60214.531893381 2023-09-27T12:45:55.588136+00:00 17515189.993286009878 232526150.044734627008 250041340.038020640612 0 60214.531905461 2023-09-27T12:45:56.631857+00:00 17512236.818796407431 232524981.334798425436 250037218.153594821692 0 60214.531916809 2023-09-27T12:45:57.612328+00:00 17515262.036645844579 232526514.477944850922 250041776.514590680599 0 60214.531928171 2023-09-27T12:45:58.594008+00:00 17513220.327378880233 232526502.111664444208 250039722.439043313265 0 60214.531940163 2023-09-27T12:45:59.630056+00:00 17513072.373524997383 232524677.579365402460 250037749.952890396118 0 60214.531951950 2023-09-27T12:46:00.648469+00:00 17513746.726245529950 232524786.539572566748 250038533.265818089247 0 60214.531967488 2023-09-27T12:46:01.990996+00:00 17512450.330523278564 232525294.936581134796 250037745.267104417086 0 60214.531979046 2023-09-27T12:46:02.989595+00:00 17513692.106663990766 232527298.737339437008 250040990.844003438950 0 60214.531988373 2023-09-27T12:46:03.795396+00:00 17512282.656220979989 232527206.023714214563 250039488.679935187101 0 60214.531999142 2023-09-27T12:46:04.725847+00:00 17510692.139728836715 232526831.212001442909 250037523.351730287075 0 60214.532011522 2023-09-27T12:46:05.795459+00:00 17515048.567711450160 232525877.105174750090 250040925.672886192799 0 60214.532021630 2023-09-27T12:46:06.668842+00:00 17513358.557346813381 232526327.615383267403 250039686.172730088234 0 60214.532034498 2023-09-27T12:46:07.780653+00:00 17513529.214547827840 232525562.300225257874 250039091.514773070812 0 60214.532045200 2023-09-27T12:46:08.705289+00:00 17513938.414083909243 232525558.546171158552 250039496.960255056620 0 60214.532057625 2023-09-27T12:46:09.778818+00:00 17513312.634532876313 232526270.348971068859 250039582.983503937721 0 60214.532068586 2023-09-27T12:46:10.725842+00:00 17513069.238447073847 232525887.169463753700 250038956.407910823822 0 60214.532080637 2023-09-27T12:46:11.767051+00:00 17512672.697944015265 232525486.354616969824 250038159.052560985088 0 60214.532094009 2023-09-27T12:46:12.922398+00:00 17512333.457367129624 232524467.926550239325 250036801.383917361498 0 60214.532102504 2023-09-27T12:46:13.656349+00:00 17513668.361404370517 232524171.146272987127 250037839.507677346468 0 60214.532113862 2023-09-27T12:46:14.637692+00:00 17511994.126474644989 232525041.717296421528 250037035.843771070242 0 60214.532125460 2023-09-27T12:46:15.639796+00:00 17513840.171987079084 232526261.905222803354 250040102.077209889889 0 60214.532138603 2023-09-27T12:46:16.775331+00:00 17513002.259390961379 232528093.280390024185 250041095.539780974388 0 60214.532149327 2023-09-27T12:46:17.701841+00:00 17513703.601177681237 232529000.250813722610 250042703.851991415024 0 60214.532159999 2023-09-27T12:46:18.623887+00:00 17510706.764327399433 232527281.270472496748 250037988.034799903631 0 60214.532172227 2023-09-27T12:46:19.680401+00:00 17514071.329593598843 232526141.196308135986 250040212.525901734829 0 60214.532183794 2023-09-27T12:46:20.679835+00:00 17514517.530478887260 232526128.835885077715 250040646.366363972425 0 60214.532195552 2023-09-27T12:46:21.695710+00:00 17513769.850731663406 232527275.040310204029 250041044.891041874886 0 60214.532207580 2023-09-27T12:46:22.734923+00:00 17513810.798219282180 232525272.064533770084 250039082.862753063440 0 60214.532218358 2023-09-27T12:46:23.666090+00:00 17512977.336372382939 232525655.910406887531 250038633.246779263020 0 60214.532229275 2023-09-27T12:46:24.609331+00:00 17513642.182061243802 232526339.552581012249 250039981.734642267227 0 60214.532242076 2023-09-27T12:46:25.715332+00:00 17514001.540286965668 232526439.344337582588 250040440.884624540806 0 60214.532253543 2023-09-27T12:46:26.706149+00:00 17512067.454097136855 232524772.143695801497 250036839.597792923450 0 60214.532264678 2023-09-27T12:46:27.668153+00:00 17514600.966052893549 232526777.346520364285 250041378.312573254108 0 60214.532276844 2023-09-27T12:46:28.719340+00:00 17511722.003762122244 232527239.853909283876 250038961.857671409845 0 60214.532287874 2023-09-27T12:46:29.672354+00:00 17512199.611880719662 232527060.015924125910 250039259.627804845572 0 60214.532299040 2023-09-27T12:46:30.637093+00:00 17514135.630043763667 232528114.228461414576 250042249.858505189419 0 60214.532310689 2023-09-27T12:46:31.643500+00:00 17511783.125084482133 232522957.701996773481 250034740.827081263065 0 60214.532322496 2023-09-27T12:46:32.663642+00:00 17513035.557967919856 232527816.506606101990 250040852.064574033022 0 60214.532334598 2023-09-27T12:46:33.709267+00:00 17513501.240044277161 232526942.302453577518 250040443.542497843504 0 60214.532346210 2023-09-27T12:46:34.712545+00:00 17513042.773785289377 232529150.921077907085 250042193.694863200188 0 60214.532358540 2023-09-27T12:46:35.777871+00:00 17513408.689868915826 232524745.885601460934 250038154.575470387936 0 60214.532369209 2023-09-27T12:46:36.699698+00:00 17514764.337141584605 232524859.661346763372 250039623.998488336802 0 60214.532380702 2023-09-27T12:46:37.692613+00:00 17514334.489750579000 232524093.843951404095 250038428.333701968193 0 60214.532392173 2023-09-27T12:46:38.683723+00:00 17512117.026317492127 232525761.060459911823 250037878.086777389050 0 60214.532404175 2023-09-27T12:46:39.720675+00:00 17511482.067739967257 232524892.507799088955 250036374.575539052486 0 60214.532416378 2023-09-27T12:46:40.775096+00:00 17511308.924907397479 232525411.040622174740 250036719.965529561043 0 60214.532426731 2023-09-27T12:46:41.669529+00:00 17513751.228279381990 232525213.763274580240 250038964.991553962231 0 60214.532438215 2023-09-27T12:46:42.661805+00:00 17512008.880096022040 232525956.308223664761 250037965.188319683075 0 60214.532449611 2023-09-27T12:46:43.646402+00:00 17513177.691308487207 232524855.752231150866 250038033.443539649248 0 60214.532461303 2023-09-27T12:46:44.656567+00:00 17512020.786039777100 232524603.627732515335 250036624.413772284985 0 60214.532472756 2023-09-27T12:46:45.646147+00:00 17511574.166588354856 232523186.618462204933 250034760.785050570965 0 60214.532484282 2023-09-27T12:46:46.641932+00:00 17512212.089283876121 232525398.717603653669 250037610.806887537241 0 60214.532495554 2023-09-27T12:46:47.615851+00:00 17514113.758481808007 232524009.945697903633 250038123.704179704189 0 60214.532506661 2023-09-27T12:46:48.575546+00:00 17514122.705476704985 232525432.803227096796 250039555.508703798056 0 60214.532518392 2023-09-27T12:46:49.589082+00:00 17512444.331437762827 232526519.696379154921 250038964.027816921473 0 60214.532529843 2023-09-27T12:46:50.578450+00:00 17513221.479712758213 232524987.305827677250 250038208.785540431738 0 60214.532541774 2023-09-27T12:46:51.609309+00:00 17511745.384240806103 232525529.818724721670 250037275.202965527773 0 60214.532553078 2023-09-27T12:46:52.585910+00:00 17513657.698843676597 232528394.673206448555 250042052.372050136328 0 60214.532565447 2023-09-27T12:46:53.654603+00:00 17513428.452212054282 232554085.753066033125 250067514.205278098583 0 60214.532575849 2023-09-27T12:46:54.553328+00:00 17513440.063968285918 232562929.973043680191 250076370.037011981010 0 60214.532588287 2023-09-27T12:46:55.628006+00:00 17514389.760956585407 232549318.679936319590 250063708.440892904997 0 60214.532599855 2023-09-27T12:46:56.627446+00:00 17512943.780402634293 232552425.583722203970 250065369.364124834538 0 60214.532611369 2023-09-27T12:46:57.622273+00:00 17512920.727730169892 232573110.283176213503 250086031.010906398296 0 60214.532622889 2023-09-27T12:46:58.617606+00:00 17512555.142775472254 232544786.900469034910 250057342.043244510889 0 60214.532634395 2023-09-27T12:46:59.611719+00:00 17512025.383584756404 232496293.248401403427 250008318.631986171007 0 60214.532645463 2023-09-27T12:47:00.567958+00:00 17513279.030690938234 232501666.139395296574 250014945.170086234808 0 60214.532657432 2023-09-27T12:47:01.602130+00:00 17514191.949673045427 232502570.247968524694 250016762.197641581297 0 60214.532670946 2023-09-27T12:47:02.769729+00:00 17515057.223218403757 232524444.667912602425 250039501.891131013632 0 60214.532681858 2023-09-27T12:47:03.712547+00:00 17512717.935628343374 232524574.615805298090 250037292.551433652639 0 60214.532692688 2023-09-27T12:47:04.648237+00:00 17511389.327837303281 232511442.653757840395 250022831.981595158577 0 60214.532704543 2023-09-27T12:47:05.672548+00:00 17512971.661417029798 232531176.769350796938 250044148.430767834187 0 60214.532716001 2023-09-27T12:47:06.662531+00:00 17513638.168272305280 232519984.806683838367 250033622.974956154823 0 60214.532726756 2023-09-27T12:47:07.591728+00:00 17513331.029489144683 232519317.476468950510 250032648.505958080292 0 60214.532739134 2023-09-27T12:47:08.661165+00:00 17512806.191870179027 232528610.551265597343 250041416.743135780096 0 60214.532750207 2023-09-27T12:47:09.617876+00:00 17514372.182272888720 232516682.544388234615 250031054.726661115885 0 60214.532761699 2023-09-27T12:47:10.610770+00:00 17513353.574696440250 232513606.187786102295 250026959.762482553720 0 60214.532772993 2023-09-27T12:47:11.586583+00:00 17514168.438136119395 232513135.924523383379 250027304.362659513950 0 60214.532785011 2023-09-27T12:47:12.624990+00:00 17513399.725640252233 232512196.036239504814 250025595.761879742146 0 60214.532796205 2023-09-27T12:47:13.592100+00:00 17513384.415450602770 232514662.926355749369 250028047.341806352139 0 60214.532808327 2023-09-27T12:47:14.639433+00:00 17511994.411770075560 232513573.938848108053 250025568.350618183613 0 60214.532819409 2023-09-27T12:47:15.596917+00:00 17512088.806491352618 232514403.757641255856 250026492.564132601023 0 60214.532831621 2023-09-27T12:47:16.652100+00:00 17513013.935081917793 232513682.001474171877 250026695.936556100845 0 60214.532842943 2023-09-27T12:47:17.630293+00:00 17512803.099594503641 232515198.819798350334 250028001.919392853975 0 60214.532854748 2023-09-27T12:47:18.650242+00:00 17513144.980202317238 232517660.765720397234 250030805.745922714472 0 60214.532865815 2023-09-27T12:47:19.606434+00:00 17512052.153884649277 232520901.322325229645 250032953.476209878922 0 60214.532877306 2023-09-27T12:47:20.599241+00:00 17513584.170714832842 232516282.386907428503 250029866.557622253895 0 60214.532888809 2023-09-27T12:47:21.593094+00:00 17513634.459299180657 232524723.773104816675 250038358.232403993607 0 60214.532900812 2023-09-27T12:47:22.630115+00:00 17512415.852893058211 232547550.168554723263 250059966.021447777748 0 60214.532911818 2023-09-27T12:47:23.581076+00:00 17513101.714161720127 232553138.570787429810 250066240.284949153662 0 60214.532924281 2023-09-27T12:47:24.657879+00:00 17514247.804854061455 232552553.124476671219 250066800.929330736399 0 60214.532935375 2023-09-27T12:47:25.616412+00:00 17513836.896506655961 232534810.546901613474 250048647.443408280611 0 60214.532946454 2023-09-27T12:47:26.573660+00:00 17513548.584167480469 232576804.093936860561 250090352.678104341030 0 60214.532958536 2023-09-27T12:47:27.617505+00:00 17513168.423000998795 232564621.814320474863 250077790.237321466208 0 60214.532969975 2023-09-27T12:47:28.605831+00:00 17511945.435576356947 232576222.641274333000 250088168.076850682497 0 60214.532980844 2023-09-27T12:47:29.544957+00:00 17511896.354622453451 232552653.612622708082 250064549.967245161533 0 60214.532993147 2023-09-27T12:47:30.607911+00:00 17513014.832341153175 232572237.875053763390 250085252.707394927740 0 60214.533005366 2023-09-27T12:47:31.663653+00:00 17513257.686447165906 232549148.258669793606 250062405.945116966963 0 60214.533016715 2023-09-27T12:47:32.644194+00:00 17513932.687660552561 232526113.144066423178 250040045.831726968288 0 60214.533027531 2023-09-27T12:47:33.578665+00:00 17513656.511799804866 232529785.317117244005 250043441.828917056322 0 60214.533039422 2023-09-27T12:47:34.606065+00:00 17512408.694019872695 232555350.216708362103 250067758.910728245974 0 60214.533050787 2023-09-27T12:47:35.588005+00:00 17511935.377762865275 232530182.066689014435 250042117.444451868534 0 60214.533062445 2023-09-27T12:47:36.595194+00:00 17515043.288649410009 232534603.363789618015 250049646.652439028025 0 60214.533073948 2023-09-27T12:47:37.589114+00:00 17513352.441748254001 232551976.011619806290 250065328.453368067741 0 60214.533085674 2023-09-27T12:47:38.602185+00:00 17512620.738306365907 232530634.761629432440 250043255.499935805798 0 60214.533097629 2023-09-27T12:47:39.635192+00:00 17513345.132643748075 232551331.902160495520 250064677.034804254770 0 60214.533108837 2023-09-27T12:47:40.603556+00:00 17511902.528255481273 232550222.129312723875 250062124.657568216324 0 60214.533120769 2023-09-27T12:47:41.634427+00:00 17513240.404695257545 232539390.750042051077 250052631.154737293720 0 60214.533132296 2023-09-27T12:47:42.630372+00:00 17513928.883696280420 232538783.397958219051 250052712.281654506922 0 60214.533143564 2023-09-27T12:47:43.603898+00:00 17513500.922422226518 232565224.751025795937 250078725.673448026180 0 60214.533155597 2023-09-27T12:47:44.643571+00:00 17514940.349500469863 232524505.092989683151 250039445.442490160465 0 60214.533166882 2023-09-27T12:47:45.618559+00:00 17510629.184816583991 232524645.959851026535 250035275.144667625427 0 60214.533178164 2023-09-27T12:47:46.593355+00:00 17513421.051978498697 232525220.152112424374 250038641.204090923071 0 60214.533189857 2023-09-27T12:47:47.603694+00:00 17511994.203038506210 232527884.171865224838 250039878.374903738499 0 60214.533201114 2023-09-27T12:47:48.576236+00:00 17512652.504151646048 232525037.317551702261 250037689.821703344584 0 60214.533212955 2023-09-27T12:47:49.599268+00:00 17513327.473061170429 232529094.154460251331 250042421.627521425486 0 60214.533224143 2023-09-27T12:47:50.565970+00:00 17512969.309181783348 232526340.569104343653 250039309.878286123276 0 60214.533236543 2023-09-27T12:47:51.637329+00:00 17513080.095213383436 232525581.653574228287 250038661.748787611723 0 60214.533247626 2023-09-27T12:47:52.594926+00:00 17513835.342473231256 232525853.748969376087 250039689.091442614794 0 60214.533259110 2023-09-27T12:47:53.587060+00:00 17514355.619032926857 232527369.933759093285 250041725.552792012691 0 60214.533271163 2023-09-27T12:47:54.628450+00:00 17513078.815485205501 232525090.405934065580 250038169.221419274807 0 60214.533282149 2023-09-27T12:47:55.577653+00:00 17513425.072481077164 232526962.275130540133 250040387.347611606121 0 60214.533294160 2023-09-27T12:47:56.615411+00:00 17512687.298956058919 232525858.776290446520 250038546.075246512890 0 60214.533305776 2023-09-27T12:47:57.619043+00:00 17513131.165978770703 232525833.685157686472 250038964.851136445999 0 60214.533317093 2023-09-27T12:47:58.596853+00:00 17514266.492048393935 232525439.251032114029 250039705.743080496788 0 60214.533328663 2023-09-27T12:47:59.596461+00:00 17513270.709885489196 232526054.620303690434 250039325.330189168453 0 60214.533340235 2023-09-27T12:48:00.596337+00:00 17512442.504923760891 232525900.834146380424 250038343.339070141315 0 60214.533352114 2023-09-27T12:48:01.622687+00:00 17511989.331088669598 232528171.287868350744 250040160.618957012892 0 60214.533366538 2023-09-27T12:48:02.868852+00:00 17512329.882470823824 232525787.645157814026 250038117.527628630400 0 60214.533376415 2023-09-27T12:48:03.722225+00:00 17514299.535981617868 232525478.738696992397 250039778.274678617716 0 60214.533389433 2023-09-27T12:48:04.847013+00:00 17511536.152052555233 232525796.796215176582 250037332.948267728090 0 60214.533399195 2023-09-27T12:48:05.690507+00:00 17515173.989622730762 232526877.025961309671 250042051.015584051609 0 60214.533411147 2023-09-27T12:48:06.723118+00:00 17513794.377894371748 232526611.204530894756 250040405.582425266504 0 60214.533422121 2023-09-27T12:48:07.671283+00:00 17512235.823107391596 232526695.095559924841 250038930.918667316437 0 60214.533434197 2023-09-27T12:48:08.714672+00:00 17512310.069019999355 232526057.656356841326 250038367.725376844406 0 60214.533445199 2023-09-27T12:48:09.665227+00:00 17513341.050006661564 232527035.564787775278 250040376.614794433117 0 60214.533457433 2023-09-27T12:48:10.722231+00:00 17512208.673606045544 232525572.346868842840 250037781.020474880934 0 60214.533468626 2023-09-27T12:48:11.689332+00:00 17513034.311318859458 232526150.498527735472 250039184.809846580029 0 60214.533480420 2023-09-27T12:48:12.708286+00:00 17513570.750084690750 232525304.746578514576 250038875.496663212776 0 60214.533490716 2023-09-27T12:48:13.597917+00:00 17513515.298378713429 232525457.354021668434 250038972.652400374413 0 60214.533502500 2023-09-27T12:48:14.616006+00:00 17514018.073121499270 232525102.068115293980 250039120.141236782074 0 60214.533515184 2023-09-27T12:48:15.711884+00:00 17514919.261684991419 232526227.080340147018 250041146.342025130987 0 60214.533526247 2023-09-27T12:48:16.667764+00:00 17512976.819037489593 232526402.762357771397 250039379.581395268440 0 60214.533537354 2023-09-27T12:48:17.627430+00:00 17512865.754697851837 232525813.136139571667 250038678.890837430954 0 60214.533549634 2023-09-27T12:48:18.688399+00:00 17514308.858006361872 232525281.657341837883 250039590.515348196030 0 60214.533560553 2023-09-27T12:48:19.631776+00:00 17512029.528091948479 232527522.943251401186 250039552.471343338490 0 60214.533572838 2023-09-27T12:48:20.693184+00:00 17513321.145319052041 232525613.039390861988 250038934.184709906578 0 60214.533583704 2023-09-27T12:48:21.632046+00:00 17512856.710124451667 232527195.103606432676 250040051.813730895519 0 60214.533596117 2023-09-27T12:48:22.704460+00:00 17511938.814677696675 232525746.583183646202 250037685.397861331701 0 60214.533607164 2023-09-27T12:48:23.658957+00:00 17514356.250206131488 232524926.156246840954 250039282.406452983618 0 60214.533618308 2023-09-27T12:48:24.621819+00:00 17515153.129585668445 232525832.374650806189 250040985.504236459732 0 60214.533629902 2023-09-27T12:48:25.623549+00:00 17514191.864195968956 232526135.525864571333 250040327.390060544014 0 60214.533641484 2023-09-27T12:48:26.624188+00:00 17513692.758209474385 232526660.983686596155 250040353.741896063089 0 60214.533653402 2023-09-27T12:48:27.653903+00:00 17513312.134520437568 232524467.635568529367 250037779.770088970661 0 60214.533665102 2023-09-27T12:48:28.664810+00:00 17512470.234895654023 232525704.164432197809 250038174.399327844381 0 60214.533676359 2023-09-27T12:48:29.637400+00:00 17514227.074125315994 232525829.418637931347 250040056.492763251066 0 60214.533688910 2023-09-27T12:48:30.721837+00:00 17513766.430694464594 232525765.265028595924 250039531.695723056793 0 60214.533699778 2023-09-27T12:48:31.660860+00:00 17513204.703874386847 232525734.381628751755 250038939.085503131151 0 60214.533710748 2023-09-27T12:48:32.608616+00:00 17512831.872141838074 232524428.211997121572 250037260.084138959646 0 60214.533722467 2023-09-27T12:48:33.621148+00:00 17511473.175232086331 232523469.159128963947 250034942.334361046553 0 60214.533734130 2023-09-27T12:48:34.628864+00:00 17512533.862275153399 232524030.396941810846 250036564.259216964245 0 60214.533744585 2023-09-27T12:48:35.532156+00:00 17515608.630067031831 232524185.508378356695 250039794.138445377350 0 60214.533757645 2023-09-27T12:48:36.660516+00:00 17513889.579929325730 232526140.675556242466 250040030.255485564470 0 60214.533768845 2023-09-27T12:48:37.628207+00:00 17513764.154930662364 232525236.621088355780 250039000.776019006968 0 60214.533781138 2023-09-27T12:48:38.690332+00:00 17512603.367639143020 232521121.116122901440 250033724.483762055635 0 60214.533792847 2023-09-27T12:48:39.701950+00:00 17514341.411404706538 232525492.328275889158 250039833.739680588245 0 60214.533803534 2023-09-27T12:48:40.625344+00:00 17513505.820613272488 232527185.477847576141 250040691.298460841179 0 60214.533813971 2023-09-27T12:48:41.527089+00:00 17514077.874273858964 232526407.595557332039 250040485.469831198454 0 60214.533826224 2023-09-27T12:48:42.585692+00:00 17513250.457340948284 232524500.713410735130 250037751.170751690865 0 60214.533837769 2023-09-27T12:48:43.583217+00:00 17513883.328955397010 232525343.546977043152 250039226.875932455063 0 60214.533849356 2023-09-27T12:48:44.584337+00:00 17513817.088428955525 232528357.589823752642 250042174.678252696991 0 60214.533861002 2023-09-27T12:48:45.590575+00:00 17512199.288505703211 232525470.768805563450 250037670.057311266661 0 60214.533872754 2023-09-27T12:48:46.605946+00:00 17513503.460434120148 232527294.004932850599 250040797.465366959572 0 60214.533884420 2023-09-27T12:48:47.613906+00:00 17513017.640971753746 232517692.764181733131 250030710.405153483152 0 60214.533896079 2023-09-27T12:48:48.621239+00:00 17512649.348045341671 232489395.169720143080 250002044.517765492201 0 60214.533907319 2023-09-27T12:48:49.592384+00:00 17511709.403402835131 232521118.182621657848 250032827.586024492979 0 60214.533919256 2023-09-27T12:48:50.623742+00:00 17511611.020055379719 232527002.688090860844 250038613.708146244287 0 60214.533930934 2023-09-27T12:48:51.632754+00:00 17513033.097277142107 232524228.036742746830 250037261.134019881487 0 60214.533941836 2023-09-27T12:48:52.574653+00:00 17512572.271212782711 232568006.447053730488 250080578.718266516924 0 60214.533954053 2023-09-27T12:48:53.630191+00:00 17512913.623269088566 232526132.801619946957 250039046.424889028072 0 60214.533965791 2023-09-27T12:48:54.644328+00:00 17513543.292663935572 232498335.306040406227 250011878.598704338074 0 60214.533977291 2023-09-27T12:48:55.637964+00:00 17513910.696451559663 232475537.177749395370 249989447.874200940132 0 60214.533988555 2023-09-27T12:48:56.611148+00:00 17511876.449552401900 232515276.389161109924 250027152.838713526726 0 60214.534000192 2023-09-27T12:48:57.616612+00:00 17513856.029035512358 232570133.841353207827 250083989.870388716459 0 60214.534011412 2023-09-27T12:48:58.586035+00:00 17511946.530064921826 232527451.472009718418 250039398.002074629068 0 60214.534022951 2023-09-27T12:48:59.582933+00:00 17512494.537507072091 232474892.965364128351 249987387.502871215343 0 60214.534034339 2023-09-27T12:49:00.566854+00:00 17513425.429004188627 232550048.773514509201 250063474.202518701553 0 60214.534046194 2023-09-27T12:49:01.591153+00:00 17513872.548273734748 232581056.991628885269 250094929.539902627468 0 60214.534058636 2023-09-27T12:49:02.666177+00:00 17513279.725467827171 232551074.631059437990 250064354.356527268887 0 60214.534071887 2023-09-27T12:49:03.811032+00:00 17513553.176470123231 232488990.966425538063 250002544.142895668745 0 60214.534081412 2023-09-27T12:49:04.634025+00:00 17512772.686867311597 232522441.696552306414 250035214.383419632912 0 60214.534093479 2023-09-27T12:49:05.676548+00:00 17512203.633290030062 232594365.822229355574 250106569.455519378185 0 60214.534105017 2023-09-27T12:49:06.673485+00:00 17513927.922294829041 232606249.700397074223 250120177.622691899538 0 60214.534116109 2023-09-27T12:49:07.631798+00:00 17512612.064424820244 232569707.111752212048 250082319.176177024841 0 60214.534128485 2023-09-27T12:49:08.701086+00:00 17515282.994677223265 232579346.370821177959 250094629.365498393774 0 60214.534138460 2023-09-27T12:49:09.562949+00:00 17513533.808119051158 232667635.071482032537 250181168.879601091146 0 60214.534150759 2023-09-27T12:49:10.625583+00:00 17513632.839235421270 232636024.170115709305 250149657.009351134300 0 60214.534162639 2023-09-27T12:49:11.652005+00:00 17513157.680380210280 232569716.203879803419 250082873.884259998798 0 60214.534173513 2023-09-27T12:49:12.591505+00:00 17513355.151017945260 232575890.677059650421 250089245.828077584505 0 60214.534185069 2023-09-27T12:49:13.589926+00:00 17512913.402212064713 232629707.837641239166 250142621.239853292704 0 60214.534196749 2023-09-27T12:49:14.599154+00:00 17513644.595257606357 232621918.440887570381 250135563.036145180464 0 60214.534208239 2023-09-27T12:49:15.591865+00:00 17512258.805975358933 232030204.917572975159 249542463.723548322916 0 60214.534220202 2023-09-27T12:49:16.625487+00:00 17512175.841205131263 231973718.892722159624 249485894.733927279711 0 60214.534231384 2023-09-27T12:49:17.591587+00:00 17514916.669537395239 232043718.042989790440 249558634.712527185678 0 60214.534243705 2023-09-27T12:49:18.656134+00:00 17512684.070567481220 232045107.135583877563 249557791.206151366234 0 60214.534254593 2023-09-27T12:49:19.596849+00:00 17512746.887871935964 232028610.595118254423 249541357.482990205288 0 60214.534265813 2023-09-27T12:49:20.566275+00:00 17512587.230361584574 232006526.908685564995 249519114.139047145844 0 60214.534276984 2023-09-27T12:49:21.531381+00:00 17512873.549459733069 232028529.517000436783 249541403.066460162401 0 60214.534290024 2023-09-27T12:49:22.658069+00:00 17512788.991439133883 232433343.772551417351 249946132.763990551233 0 60214.534301264 2023-09-27T12:49:23.629208+00:00 17513188.096153080463 232041382.518222302198 249554570.614375382662 0 60214.534312584 2023-09-27T12:49:24.607258+00:00 17513994.934978544712 232054821.259884357452 249568816.194862902164 0 60214.534324496 2023-09-27T12:49:25.636476+00:00 17512809.586332194507 232042225.129627108574 249555034.715959310532 0 60214.534335365 2023-09-27T12:49:26.575487+00:00 17513705.547954771668 232179566.607666015625 249693272.155620783567 0 60214.534347662 2023-09-27T12:49:27.637965+00:00 17513505.363904394209 232300412.236348032951 249813917.600252419710 0 60214.534358018 2023-09-27T12:49:28.532782+00:00 17512143.922257743776 232302668.323217988014 249814812.245475739241 0 60214.534369936 2023-09-27T12:49:29.562511+00:00 17513228.886566743255 232132628.770358651876 249645857.656925380230 0 60214.534382336 2023-09-27T12:49:30.633825+00:00 17512725.155098408461 231997128.989018976688 249509854.144117385149 0 60214.534393189 2023-09-27T12:49:31.571559+00:00 17513669.305709712207 232177195.147924423218 249690864.453634142876 0 60214.534404987 2023-09-27T12:49:32.590894+00:00 17512960.006848834455 232222133.288319855928 249735093.295168697834 0 60214.534416544 2023-09-27T12:49:33.589402+00:00 17513573.468839354813 232123993.065816193819 249637566.534655541182 0 60214.534428303 2023-09-27T12:49:34.605378+00:00 17512504.381296630949 232036727.203533798456 249549231.584830433130 0 60214.534439983 2023-09-27T12:49:35.614529+00:00 17514305.431154824793 232008047.638028681278 249522353.069183498621 0 60214.534451268 2023-09-27T12:49:36.589545+00:00 17513660.245922453701 232059637.564732283354 249573297.810654729605 0 60214.534463262 2023-09-27T12:49:37.625801+00:00 17513375.272456567734 232303857.242984116077 249817232.515440672636 0 60214.534474546 2023-09-27T12:49:38.600763+00:00 17512752.101020067930 232445608.820277690887 249958360.921297758818 0 60214.534486285 2023-09-27T12:49:39.615025+00:00 17512778.755431570113 232300190.663642764091 249812969.419074326754 0 60214.534497677 2023-09-27T12:49:40.599281+00:00 17510995.461207762361 232264245.524710625410 249775240.985918402672 0 60214.534509213 2023-09-27T12:49:41.595991+00:00 17513659.431019607931 232518925.344374954700 250032584.775394558907 0 60214.534521019 2023-09-27T12:49:42.616024+00:00 17514891.586665496230 232595550.563608944416 250110442.150274455547 0 60214.534532540 2023-09-27T12:49:43.611395+00:00 17511791.368610296398 232448414.489795833826 249960205.858406126499 0 60214.534543995 2023-09-27T12:49:44.601158+00:00 17511733.867456406355 232399520.361812263727 249911254.229268670082 0 60214.534555568 2023-09-27T12:49:45.601110+00:00 17513210.679485041648 232510829.028766214848 250024039.708251267672 0 60214.534566977 2023-09-27T12:49:46.586802+00:00 17514733.476156461984 232647745.637007534504 250162479.113164007664 0 60214.534578585 2023-09-27T12:49:47.589714+00:00 17514391.768071636558 232580075.571057409048 250094467.339129030704 0 60214.534590534 2023-09-27T12:49:48.622141+00:00 17511568.630408082157 232423562.898590743542 249935131.528998821974 0 60214.534601964 2023-09-27T12:49:49.609690+00:00 17510864.320262175053 232341229.951486229897 249852094.271748393774 0 60214.534613831 2023-09-27T12:49:50.634983+00:00 17511174.348124023527 232350499.189620882273 249861673.537744909525 0 60214.534625236 2023-09-27T12:49:51.620389+00:00 17511652.675578784198 232363848.304235160351 249875500.979813933372 0 60214.534636855 2023-09-27T12:49:52.624286+00:00 17513142.949320923537 232400569.240866929293 249913712.190187841654 0 60214.534648159 2023-09-27T12:49:53.600941+00:00 17510997.429282262921 232410756.692546397448 249921754.121828675270 0 60214.534659635 2023-09-27T12:49:54.592485+00:00 17512588.428247749805 232483139.151813626289 249995727.580061376095 0 60214.534671190 2023-09-27T12:49:55.590781+00:00 17515293.201532427222 232582680.504491209984 250097973.706023633480 0 60214.534683512 2023-09-27T12:49:56.655432+00:00 17513686.694267105311 232592064.939415186644 250105751.633682280779 0 60214.534694518 2023-09-27T12:49:57.606341+00:00 17512566.985955897719 232445861.149765133858 249958428.135721027851 0 60214.534706686 2023-09-27T12:49:58.657679+00:00 17512310.904317256063 232328008.311803370714 249840319.216120630503 0 60214.534717548 2023-09-27T12:49:59.596142+00:00 17512325.322386037558 232528938.300743162632 250041263.623129189014 0 60214.534729056 2023-09-27T12:50:00.590417+00:00 17513769.317268323153 232861611.295935809612 250375380.613204121590 0 60214.534741166 2023-09-27T12:50:01.636732+00:00 17513854.992473684251 233068793.853135406971 250582648.845609098673 0 60214.534758562 2023-09-27T12:50:03.139721+00:00 17512726.735430490226 233040964.406895250082 250553691.142325729132 0 60214.534770597 2023-09-27T12:50:04.179553+00:00 17512999.733351211995 233193806.556087732315 250706806.289438933134 0 60214.534778877 2023-09-27T12:50:04.895010+00:00 17513386.796430684626 233173874.515764474869 250687261.312195152044 0 60214.534789677 2023-09-27T12:50:05.828109+00:00 17513070.844210684299 233123582.863752126694 250636653.707962810993 0 60214.534799974 2023-09-27T12:50:06.717778+00:00 17513303.270119607449 233105069.774405181408 250618373.044524788857 0 60214.534811733 2023-09-27T12:50:07.733707+00:00 17513449.837514936924 233205076.931965023279 250718526.769479960203 0 60214.534822437 2023-09-27T12:50:08.658521+00:00 17514024.827708601952 233197498.505045890808 250711523.332754492760 0 60214.534833954 2023-09-27T12:50:09.653638+00:00 17513357.469669617712 233123531.506970167160 250636888.976639777422 0 60214.534845793 2023-09-27T12:50:10.676494+00:00 17513415.990536801517 233165794.298115223646 250679210.288652032614 0 60214.534857534 2023-09-27T12:50:11.690930+00:00 17512784.374632045627 232592555.029006540775 250105339.403638601303 0 60214.534869622 2023-09-27T12:50:12.735315+00:00 17513082.811220027506 232443471.941891938448 249956554.753111958504 0 60214.534881033 2023-09-27T12:50:13.721227+00:00 17513332.154092103243 232488452.576251149178 250001784.730343252420 0 60214.534891375 2023-09-27T12:50:14.614797+00:00 17514095.185893464833 232721502.233952820301 250235597.419846296310 0 60214.534902581 2023-09-27T12:50:15.583039+00:00 17512352.380259703845 233206428.553681850433 250718780.933941543102 0 60214.534915658 2023-09-27T12:50:16.712846+00:00 17514286.281666669995 232441731.477195084095 249956017.758861750364 0 60214.534926657 2023-09-27T12:50:17.663157+00:00 17512658.801525793970 232411064.157210022211 249923722.958735823631 0 60214.534937695 2023-09-27T12:50:18.616826+00:00 17512479.330273080617 232414392.363791763783 249926871.694064855576 0 60214.534949711 2023-09-27T12:50:19.655046+00:00 17514823.892392195761 232374305.198736965656 249889129.091129153967 0 60214.534961467 2023-09-27T12:50:20.670729+00:00 17513530.841640371829 232419342.882891088724 249932873.724531471729 0 60214.534972835 2023-09-27T12:50:21.652991+00:00 17512247.328305620700 232405492.555862426758 249917739.884168058634 0 60214.534984836 2023-09-27T12:50:22.689876+00:00 17512942.566532794386 232446179.544912099838 249959122.111444890499 0 60214.534995592 2023-09-27T12:50:23.619131+00:00 17513249.455362264067 232522204.908170342445 250035454.363532602787 0 60214.535008287 2023-09-27T12:50:24.715999+00:00 17513267.363087184727 232526380.291387766600 250039647.654474943876 0 60214.535018933 2023-09-27T12:50:25.635816+00:00 17512953.213980317116 232529617.136768817902 250042570.350749135017 0 60214.535030335 2023-09-27T12:50:26.620907+00:00 17512176.349123314023 232527114.273525953293 250039290.622649252415 0 60214.535042188 2023-09-27T12:50:27.645064+00:00 17512800.971429124475 232527443.298368662596 250040244.269797801971 0 60214.535053424 2023-09-27T12:50:28.615802+00:00 17511700.043993886560 232526533.212064415216 250038233.256058305502 0 60214.535065359 2023-09-27T12:50:29.647002+00:00 17513048.092524372041 232526578.992312520742 250039627.084836900234 0 60214.535076525 2023-09-27T12:50:30.611744+00:00 17513340.150365568697 232525806.047258764505 250039146.197624325752 0 60214.535088393 2023-09-27T12:50:31.637127+00:00 17513888.466807782650 232528112.492275595665 250042000.959083378315 0 60214.535100881 2023-09-27T12:50:32.716081+00:00 17511905.668877314776 232527934.453304350376 250039840.122181653976 0 60214.535111493 2023-09-27T12:50:33.632988+00:00 17513374.760160993785 232527810.666078984737 250041185.426239967346 0 60214.535122859 2023-09-27T12:50:34.615007+00:00 17514101.729366950691 232524673.205272555351 250038774.934639513493 0 60214.535134768 2023-09-27T12:50:35.643922+00:00 17513354.165805201977 232528486.832005620003 250041840.997810810804 0 60214.535147003 2023-09-27T12:50:36.701026+00:00 17513935.767406504601 232526232.497846096754 250040168.265252590179 0 60214.535158183 2023-09-27T12:50:37.667003+00:00 17513350.954908255488 232526583.491750210524 250039934.446658462286 0 60214.535169236 2023-09-27T12:50:38.621993+00:00 17513517.637591708452 232526373.558319896460 250039891.195911616087 0 60214.535181192 2023-09-27T12:50:39.655003+00:00 17511694.530455440283 232527653.264445483685 250039347.794900923967 0 60214.535193087 2023-09-27T12:50:40.682716+00:00 17513165.481673188508 232527078.587631404400 250040244.069304585457 0 60214.535204061 2023-09-27T12:50:41.630859+00:00 17513094.187161877751 232526886.407468557358 250039980.594630420208 0 60214.535215233 2023-09-27T12:50:42.596076+00:00 17514989.134533103555 232526545.637280285358 250041534.771813392639 0 60214.535226783 2023-09-27T12:50:43.594033+00:00 17512130.032603587955 232526164.180749535561 250038294.213353127241 0 60214.535238345 2023-09-27T12:50:44.593004+00:00 17513062.440054707229 232525014.094160497189 250038076.534215211868 0 60214.535249975 2023-09-27T12:50:45.597827+00:00 17513493.410389143974 232525742.088240772486 250039235.498629927635 0 60214.535262601 2023-09-27T12:50:46.688724+00:00 17514010.716554723680 232526247.906915396452 250040258.623470127583 0 60214.535272825 2023-09-27T12:50:47.572049+00:00 17513041.007653351873 232527369.736386418343 250040410.744039773941 0 60214.535284985 2023-09-27T12:50:48.622670+00:00 17513501.606107190251 232526673.285735368729 250040174.891842544079 0 60214.535296706 2023-09-27T12:50:49.635407+00:00 17514760.958003208041 232528239.734808772802 250043000.692811965942 0 60214.535307784 2023-09-27T12:50:50.592511+00:00 17514070.465351849794 232526482.019403427839 250040552.484755277634 0 60214.535319846 2023-09-27T12:50:51.634693+00:00 17513964.091523636132 232527266.006914705038 250041230.098438352346 0 60214.535331165 2023-09-27T12:50:52.612697+00:00 17512770.876964122057 232526024.670922040939 250038795.547886162996 0 60214.535342585 2023-09-27T12:50:53.599373+00:00 17513036.198098964989 232527118.166103482246 250040154.364202439785 0 60214.535354008 2023-09-27T12:50:54.586339+00:00 17514343.473196484149 232527064.016192495823 250041407.489388972521 0 60214.535365508 2023-09-27T12:50:55.579931+00:00 17513031.753672990948 232526589.010947525501 250039620.764620512724 0 60214.535377109 2023-09-27T12:50:56.582258+00:00 17512277.464448805898 232527275.033224910498 250039552.497673720121 0 60214.535389103 2023-09-27T12:50:57.618450+00:00 17512264.308903641999 232527490.983407258987 250039755.292310893536 0 60214.535400320 2023-09-27T12:50:58.587615+00:00 17514130.629318505526 232526430.254304409027 250040560.883622914553 0 60214.535412058 2023-09-27T12:50:59.601848+00:00 17511738.301522072405 232525959.373546600342 250037697.675068676472 0 60214.535423694 2023-09-27T12:51:00.607143+00:00 17512361.775989886373 232526546.882554143667 250038908.658544033766 0 60214.535437195 2023-09-27T12:51:01.773625+00:00 17512967.741880577058 232525660.758483797312 250038628.500364363194 0 60214.535448145 2023-09-27T12:51:02.719703+00:00 17512275.226454455405 232526446.000545263290 250038721.226999729872 0 60214.535458819 2023-09-27T12:51:03.641964+00:00 17512277.868221968412 232526600.223369181156 250038878.091591149569 0 60214.535470021 2023-09-27T12:51:04.609790+00:00 17512171.171716812998 232525736.340100705624 250037907.511817514896 0 60214.535481699 2023-09-27T12:51:05.618760+00:00 17514140.847434423864 232526439.803636789322 250040580.651071220636 0 60214.535493197 2023-09-27T12:51:06.612232+00:00 17513674.063214868307 232526526.141628205776 250040200.204843074083 0 60214.535505662 2023-09-27T12:51:07.689166+00:00 17513675.877848330885 232526019.375947862864 250039695.253796190023 0 60214.535516870 2023-09-27T12:51:08.657608+00:00 17512227.986774008721 232526249.560423851013 250038477.547197848558 0 60214.535527885 2023-09-27T12:51:09.609286+00:00 17513343.563380006701 232525674.606031328440 250039018.169411331415 0 60214.535540886 2023-09-27T12:51:10.732580+00:00 17513911.904001858085 232525994.516990363598 250039906.420992225409 0 60214.535551831 2023-09-27T12:51:11.678230+00:00 17511419.863835491240 232525473.311547428370 250036893.175382912159 0 60214.535562855 2023-09-27T12:51:12.630637+00:00 17514753.858363725245 232528283.910062164068 250043037.768425881863 0 60214.535573900 2023-09-27T12:51:13.584940+00:00 17513082.930136028677 232526180.372987270355 250039263.303123295307 0 60214.535585873 2023-09-27T12:51:14.619389+00:00 17512459.730428483337 232524960.001496702433 250037419.731925189495 0 60214.535597177 2023-09-27T12:51:15.596062+00:00 17513832.294450163841 232525493.447437912226 250039325.741888076067 0 60214.535609074 2023-09-27T12:51:16.624034+00:00 17514245.231969922781 232526640.930414378643 250040886.162384301424 0 60214.535619926 2023-09-27T12:51:17.561634+00:00 17512920.629829693586 232526106.718625396490 250039027.348455101252 0 60214.535632052 2023-09-27T12:51:18.609317+00:00 17511353.470623262227 232525029.042977035046 250036382.513600289822 0 60214.535643835 2023-09-27T12:51:19.627362+00:00 17512792.768393181264 232526326.787712424994 250039119.556105613708 0 60214.535655358 2023-09-27T12:51:20.622922+00:00 17513877.799179047346 232527586.703461378813 250041464.502640426159 0 60214.535667147 2023-09-27T12:51:21.641464+00:00 17512014.750509910285 232527465.141149312258 250039479.891659229994 0 60214.535678479 2023-09-27T12:51:22.620594+00:00 17514195.686212662607 232524662.474218666553 250038858.160431325436 0 60214.535689601 2023-09-27T12:51:23.581553+00:00 17514105.832171760499 232525343.694051891565 250039449.526223659515 0 60214.535701403 2023-09-27T12:51:24.601217+00:00 17514018.565876834095 232526455.334440648556 250040473.900317490101 0 60214.535712857 2023-09-27T12:51:25.590845+00:00 17512993.135361321270 232527183.140589535236 250040176.275950849056 0 60214.535724433 2023-09-27T12:51:26.591035+00:00 17512573.884374029934 232526731.899705231190 250039305.784079253674 0 60214.535736748 2023-09-27T12:51:27.655074+00:00 17511864.766456577927 232525844.174908608198 250037708.941365182400 0 60214.535747787 2023-09-27T12:51:28.608816+00:00 17513282.907026194036 232526662.133356183767 250039945.040382385254 0 60214.535759341 2023-09-27T12:51:29.607096+00:00 17513688.677947025746 232523934.166349768639 250037622.844296783209 0 60214.535770873 2023-09-27T12:51:30.603442+00:00 17512770.120996940881 232524278.131251305342 250037048.252248257399 0 60214.535782454 2023-09-27T12:51:31.603989+00:00 17513934.615848924965 232548205.449018716812 250062140.064867645502 0 60214.535794107 2023-09-27T12:51:32.610869+00:00 17513425.218370083719 232543182.857300847769 250056608.075670927763 0 60214.535805442 2023-09-27T12:51:33.590182+00:00 17512465.098012603819 232523968.049277871847 250036433.147290468216 0 60214.535817068 2023-09-27T12:51:34.594654+00:00 17511574.169380865991 232491804.680369168520 250003378.849750041962 0 60214.535829026 2023-09-27T12:51:35.627860+00:00 17513524.596491768956 232475922.228081166744 249989446.824572920799 0 60214.535840175 2023-09-27T12:51:36.591075+00:00 17513573.159372534603 232551909.148682564497 250065482.308055102825 0 60214.535852010 2023-09-27T12:51:37.613651+00:00 17515090.213283929974 232514313.039101839066 250029403.252385765314 0 60214.535863549 2023-09-27T12:51:38.610617+00:00 17512719.525408953428 232479708.873851776123 249992428.399260729551 0 60214.535875122 2023-09-27T12:51:39.610542+00:00 17511416.554427731782 232528117.162854522467 250039533.717282265425 0 60214.535886947 2023-09-27T12:51:40.632221+00:00 17512544.303365122527 232526157.723587721586 250038702.026952832937 0 60214.535898293 2023-09-27T12:51:41.612568+00:00 17512957.035479292274 232527396.256246894598 250040353.291726171970 0 60214.535909959 2023-09-27T12:51:42.620449+00:00 17513358.677898690104 232506883.145803779364 250020241.823702454567 0 60214.535921295 2023-09-27T12:51:43.599898+00:00 17512326.431716669351 232526685.794356375933 250039012.226073056459 0 60214.535932815 2023-09-27T12:51:44.595233+00:00 17514666.581441536546 232526412.839436650276 250041079.420878171921 0 60214.535944587 2023-09-27T12:51:45.612339+00:00 17512675.429176848382 232526491.181534022093 250039166.610710859299 0 60214.535957050 2023-09-27T12:51:46.689079+00:00 17514325.962539732456 232526114.293929308653 250040440.256469041109 0 60214.535967822 2023-09-27T12:51:47.619803+00:00 17513748.097553931177 232526926.178565680981 250040674.276119619608 0 60214.535979267 2023-09-27T12:51:48.608643+00:00 17513127.592136975378 232526711.827696025372 250039839.419833004475 0 60214.535990502 2023-09-27T12:51:49.579370+00:00 17512848.894376188517 232526512.012115478516 250039360.906491667032 0 60214.536002209 2023-09-27T12:51:50.590872+00:00 17513893.005466792732 232518379.927892059088 250032272.933358848095 0 60214.536014057 2023-09-27T12:51:51.614496+00:00 17512260.660521246493 232523624.905335068703 250035885.565856307745 0 60214.536024926 2023-09-27T12:51:52.553644+00:00 17511894.563431646675 232526151.373383581638 250038045.936815232038 0 60214.536037201 2023-09-27T12:51:53.614126+00:00 17512596.386490397155 232525908.240826070309 250038504.627316474915 0 60214.536048973 2023-09-27T12:51:54.631291+00:00 17512682.759580031037 232513470.456555575132 250026153.216135621071 0 60214.536060458 2023-09-27T12:51:55.623590+00:00 17514700.441961038858 232536717.436024963856 250051417.877986013889 0 60214.536072011 2023-09-27T12:51:56.621756+00:00 17512034.155772436410 232541558.465723603964 250053592.621496051550 0 60214.536083350 2023-09-27T12:51:57.601443+00:00 17511425.100105479360 232537949.115243315697 250049374.215348780155 0 60214.536095900 2023-09-27T12:51:58.685751+00:00 17513091.218094021082 232556122.376693844795 250069213.594787865877 0 60214.536106663 2023-09-27T12:51:59.615713+00:00 17514871.835033845156 232533113.172938466072 250047985.007972300053 0 60214.536118788 2023-09-27T12:52:00.663287+00:00 17512624.005555994809 232528083.046364367008 250040707.051920354366 0 60214.536133477 2023-09-27T12:52:01.932367+00:00 17511404.196334000677 232547628.389448165894 250059032.585782170296 0 60214.536143561 2023-09-27T12:52:02.803703+00:00 17511810.721446707845 232552139.663846284151 250063950.385293006897 0 60214.536155414 2023-09-27T12:52:03.827750+00:00 17511338.217466499656 232531461.234458506107 250042799.451925009489 0 60214.536166639 2023-09-27T12:52:04.797589+00:00 17513403.928071390837 232531566.076632320881 250044970.004703700542 0 60214.536176784 2023-09-27T12:52:05.674117+00:00 17513513.190547741950 232547523.303794264793 250061036.494341999292 0 60214.536189601 2023-09-27T12:52:06.781521+00:00 17511857.884903118014 232541410.390201061964 250053268.275104165077 0 60214.536200482 2023-09-27T12:52:07.721701+00:00 17513465.197534736246 232528896.689550578594 250042361.887085318565 0 60214.536211924 2023-09-27T12:52:08.710220+00:00 17512321.589925207198 232524845.547602146864 250037167.137527346611 0 60214.536223519 2023-09-27T12:52:09.712006+00:00 17512655.988796189427 232526292.007071018219 250038947.995867192745 0 60214.536236080 2023-09-27T12:52:10.797341+00:00 17513020.215912207961 232527413.059755980968 250040433.275668203831 0 60214.536246729 2023-09-27T12:52:11.717398+00:00 17513016.322867825627 232526989.363683104515 250040005.686550915241 0 60214.536257609 2023-09-27T12:52:12.657450+00:00 17513371.145466137677 232526408.816826313734 250039779.962292462587 0 60214.536268890 2023-09-27T12:52:13.632074+00:00 17513697.178915958852 232526721.347314357758 250040418.526230305433 0 60214.536280857 2023-09-27T12:52:14.666092+00:00 17512184.840683363378 232524463.234429389238 250036648.075112760067 0 60214.536292267 2023-09-27T12:52:15.651835+00:00 17512321.374034512788 232525921.505856305361 250038242.879890829325 0 60214.536303256 2023-09-27T12:52:16.601295+00:00 17512797.916606031358 232526640.560250133276 250039438.476856172085 0 60214.536314264 2023-09-27T12:52:17.552446+00:00 17512763.032363999635 232525096.889444947243 250037859.921808958054 0 60214.536326418 2023-09-27T12:52:18.602469+00:00 17516581.776149939746 232532357.961460292339 250048939.737610220909 0 60214.536338539 2023-09-27T12:52:19.649743+00:00 17515931.872971594334 232536372.923028558493 250052304.796000152826 0 60214.536350582 2023-09-27T12:52:20.690304+00:00 17512762.867869604379 232526462.512202084064 250039225.380071699619 0 60214.536362179 2023-09-27T12:52:21.692241+00:00 17513082.914969816804 232530776.861610472202 250043859.776580274105 0 60214.536373799 2023-09-27T12:52:22.696266+00:00 17518083.727015111595 232542808.183893173933 250060891.910908281803 0 60214.536384451 2023-09-27T12:52:23.616598+00:00 17515846.311750896275 232539382.296753078699 250055228.608503967524 0 60214.536396590 2023-09-27T12:52:24.665363+00:00 17513463.690100610256 232525988.251489758492 250039451.941590368748 0 60214.536408037 2023-09-27T12:52:25.654437+00:00 17513417.696496512741 232524382.817336887121 250037800.513833403587 0 60214.536418764 2023-09-27T12:52:26.581229+00:00 17513296.766337662935 232524782.399895131588 250038079.166232794523 0 60214.536431233 2023-09-27T12:52:27.658528+00:00 17512432.427157878876 232527488.184797406197 250039920.611955285072 0 60214.536441683 2023-09-27T12:52:28.561419+00:00 17511381.470780692995 232526299.296803355217 250037680.767584055662 0 60214.536454265 2023-09-27T12:52:29.648550+00:00 17514603.258604444563 232523483.396705657244 250038086.655310094357 0 60214.536465518 2023-09-27T12:52:30.620778+00:00 17513584.158074513078 232526875.433787494898 250040459.591862022877 0 60214.536477640 2023-09-27T12:52:31.668142+00:00 17512603.200162254274 232526602.218477755785 250039205.418640017509 0 60214.536488743 2023-09-27T12:52:32.627460+00:00 17512437.922219995409 232524625.461080372334 250037063.383300364017 0 60214.536500231 2023-09-27T12:52:33.620000+00:00 17513650.939846377820 232525782.566152781248 250039433.505999147892 0 60214.536511845 2023-09-27T12:52:34.623409+00:00 17513452.578295823187 232525913.926142930984 250039366.504438757896 0 60214.536523784 2023-09-27T12:52:35.654933+00:00 17513290.069947455078 232525356.038409739733 250038646.108357191086 0 60214.536535090 2023-09-27T12:52:36.631756+00:00 17512431.280607275665 232525299.154200255871 250037730.434807538986 0 60214.536546653 2023-09-27T12:52:37.630829+00:00 17513048.925858236849 232526333.564149290323 250039382.490007519722 0 60214.536559718 2023-09-27T12:52:38.759643+00:00 17513193.405474342406 232528037.312721699476 250041230.718196034431 0 60214.536570879 2023-09-27T12:52:39.723955+00:00 17512523.674522452056 232526019.558422148228 250038543.232944607735 0 60214.536581068 2023-09-27T12:52:40.604269+00:00 17513582.722620666027 232526391.266237825155 250039973.988858491182 0 60214.536592877 2023-09-27T12:52:41.624596+00:00 17512487.311223238707 232525242.270333290100 250037729.581556528807 0 60214.536604278 2023-09-27T12:52:42.609577+00:00 17513941.879397735000 232525568.046992778778 250039509.926390528679 0 60214.536616156 2023-09-27T12:52:43.635911+00:00 17513452.376902431250 232526642.553645282984 250040094.930547714233 0 60214.536627447 2023-09-27T12:52:44.611414+00:00 17512273.173090934753 232526858.017474770546 250039131.190565705299 0 60214.536639146 2023-09-27T12:52:45.622158+00:00 17511567.614102359861 232526541.366144716740 250038108.980247080326 0 60214.536650205 2023-09-27T12:52:46.577737+00:00 17513231.118210215122 232526336.753623336554 250039567.871833562851 0 60214.536663041 2023-09-27T12:52:47.686782+00:00 17513844.515093985945 232524632.603350937366 250038477.118444919586 0 60214.536673740 2023-09-27T12:52:48.611176+00:00 17512041.119823396206 232528487.570299029350 250040528.690122425556 0 60214.536685030 2023-09-27T12:52:49.586619+00:00 17513264.323698535562 232525408.696116924286 250038673.019815444946 0 60214.536696549 2023-09-27T12:52:50.581844+00:00 17512722.786027524620 232525802.793043762445 250038525.579071283340 0 60214.536708502 2023-09-27T12:52:51.614541+00:00 17513062.765641685575 232526529.326411694288 250039592.092053383589 0 60214.536720043 2023-09-27T12:52:52.611675+00:00 17513932.333568822592 232526192.593603461981 250040124.927172273397 0 60214.536731199 2023-09-27T12:52:53.575645+00:00 17512866.624230232090 232524678.197985261679 250037544.822215497494 0 60214.536743304 2023-09-27T12:52:54.621466+00:00 17513036.114352025092 232526500.382111698389 250039536.496463716030 0 60214.536754746 2023-09-27T12:52:55.610063+00:00 17511623.266668878496 232525235.678514003754 250036858.945182889700 0 60214.536766008 2023-09-27T12:52:56.583055+00:00 17512145.434945505112 232525617.883218288422 250037763.318163782358 0 60214.536777272 2023-09-27T12:52:57.556331+00:00 17512983.297468859702 232525504.326658308506 250038487.624127179384 0 60214.536789328 2023-09-27T12:52:58.597938+00:00 17513421.179315377027 232526948.581127166748 250040369.760442554951 0 60214.536801680 2023-09-27T12:52:59.665191+00:00 17514685.289288435131 232526583.367066413164 250041268.656354844570 0 60214.536812787 2023-09-27T12:53:00.624799+00:00 17516249.809118207544 232522920.113655060530 250039169.922773271799 0 60214.536824917 2023-09-27T12:53:01.672881+00:00 17514692.556071288884 232516486.877511382103 250031179.433582663536 0 60214.536838155 2023-09-27T12:53:02.816580+00:00 17511699.052729144692 232533070.121018022299 250044769.173747181892 0 60214.536848382 2023-09-27T12:53:03.700227+00:00 17513396.267621938139 232529858.476136684418 250043254.743758618832 0 60214.536860254 2023-09-27T12:53:04.725927+00:00 17512780.716242130846 232526186.130328655243 250038966.846570789814 0 60214.536870900 2023-09-27T12:53:05.645749+00:00 17512796.256076045334 232526751.646215349436 250039547.902291387320 0 60214.536882789 2023-09-27T12:53:06.672995+00:00 17513381.405000641942 232525752.097641319036 250039133.502641975880 0 60214.536893517 2023-09-27T12:53:07.599887+00:00 17515876.597227461636 232526051.492305070162 250041928.089532524347 0 60214.536905305 2023-09-27T12:53:08.618387+00:00 17512887.708136048168 232526906.750696897507 250039794.458832949400 0 60214.536917476 2023-09-27T12:53:09.669872+00:00 17513262.514556147158 232520350.163055837154 250033612.677611976862 0 60214.536929011 2023-09-27T12:53:10.666525+00:00 17511758.915218874812 232524461.938170790672 250036220.853389680386 0 60214.536939756 2023-09-27T12:53:11.594921+00:00 17512308.418137196451 232525951.113840609789 250038259.531977802515 0 60214.536950592 2023-09-27T12:53:12.531183+00:00 17512144.036824755371 232525985.680780351162 250038129.717605113983 0 60214.536962883 2023-09-27T12:53:13.593075+00:00 17512350.506664205343 232518552.253886759281 250030902.760550975800 0 60214.536974471 2023-09-27T12:53:14.594319+00:00 17513312.673149272799 232480312.346611708403 249993625.019760966301 0 60214.536985840 2023-09-27T12:53:15.576541+00:00 17511788.947143986821 232515657.275333672762 250027446.222477674484 0 60214.536997511 2023-09-27T12:53:16.584937+00:00 17513314.372954230756 232526811.767883449793 250040126.140837669373 0 60214.537009117 2023-09-27T12:53:17.587730+00:00 17512589.923038598150 232485977.275540471077 249998567.198579072952 0 60214.537020633 2023-09-27T12:53:18.582716+00:00 17511847.995161537081 232420049.313689798117 249931897.308851331472 0 60214.537032575 2023-09-27T12:53:19.614475+00:00 17513763.100116048008 232419902.646359235048 249933665.746475279331 0 60214.537044102 2023-09-27T12:53:20.610395+00:00 17512824.224001299590 232493056.198990881443 250005880.422992169857 0 60214.537056547 2023-09-27T12:53:21.685620+00:00 17512450.376004163176 232508816.123555779457 250021266.499559938908 0 60214.537066958 2023-09-27T12:53:22.585145+00:00 17515319.733709074557 232402971.962194323540 249918291.695903390646 0 60214.537078477 2023-09-27T12:53:23.580390+00:00 17512166.887296695262 232459310.762039154768 249971477.649335861206 0 60214.537090445 2023-09-27T12:53:24.614431+00:00 17512565.442127481103 232744846.248615980148 250257411.690743446350 0 60214.537102248 2023-09-27T12:53:25.634187+00:00 17512814.877929963171 232977411.508127629757 250490226.386057585478 0 60214.537112915 2023-09-27T12:53:26.555851+00:00 17514785.634100791067 232999058.649109840393 250513844.283210635185 0 60214.537125007 2023-09-27T12:53:27.600635+00:00 17512688.190516140312 232999230.085240274668 250511918.275756418705 0 60214.537136024 2023-09-27T12:53:28.552471+00:00 17513003.476724918932 232998713.554597675800 250511717.031322598457 0 60214.537148216 2023-09-27T12:53:29.605889+00:00 17513118.630388446152 232914737.488014459610 250427856.118402898312 0 60214.537159697 2023-09-27T12:53:30.597800+00:00 17514679.123826865107 232719731.643315851688 250234410.767142713070 0 60214.537171237 2023-09-27T12:53:31.594897+00:00 17514029.996979184449 232633594.577120244503 250147624.574099421501 0 60214.537182719 2023-09-27T12:53:32.586893+00:00 17513807.654386572540 232551583.564555853605 250065391.218942433596 0 60214.537194896 2023-09-27T12:53:33.639018+00:00 17514312.066982056946 232602144.729909241199 250116456.796891301870 0 60214.537206332 2023-09-27T12:53:34.627120+00:00 17515527.520723514259 232719710.125847011805 250235237.646570533514 0 60214.537218601 2023-09-27T12:53:35.687081+00:00 17512497.732661027461 232697835.388880044222 250210333.121541082859 0 60214.537229116 2023-09-27T12:53:36.595599+00:00 17515063.373350303620 232628438.902684032917 250143502.276034325361 0 60214.537240341 2023-09-27T12:53:37.565482+00:00 17514041.179142881185 232497467.412028789520 250011508.591171681881 0 60214.537252106 2023-09-27T12:53:38.581980+00:00 17512318.349347736686 232411909.355961024761 249924227.705308765173 0 60214.537263472 2023-09-27T12:53:39.563997+00:00 17511868.066027715802 232468590.889772415161 249980458.955800116062 0 60214.537275756 2023-09-27T12:53:40.625295+00:00 17513389.958855677396 232442014.544836401939 249955404.503692090511 0 60214.537287035 2023-09-27T12:53:41.599818+00:00 17512105.258276253939 232311270.045220851898 249823375.303497105837 0 60214.537298811 2023-09-27T12:53:42.617254+00:00 17512790.042669780552 232229926.555559903383 249742716.598229676485 0 60214.537310252 2023-09-27T12:53:43.605759+00:00 17511202.574405137450 232357202.628501683474 249868405.202906817198 0 60214.537321580 2023-09-27T12:53:44.584468+00:00 17512157.650078911334 232388584.658084630966 249900742.308163553476 0 60214.537333314 2023-09-27T12:53:45.598306+00:00 17512150.388868432492 232264603.732160389423 249776754.121028810740 0 60214.537345292 2023-09-27T12:53:46.633219+00:00 17513184.586546927691 232152504.367408663034 249665688.953955590725 0 60214.537356560 2023-09-27T12:53:47.606778+00:00 17513041.454338449985 232569172.223565101624 250082213.677903562784 0 60214.537368038 2023-09-27T12:53:48.598479+00:00 17513132.058748327196 232578318.520718425512 250091450.579466760159 0 60214.537379353 2023-09-27T12:53:49.576088+00:00 17513338.796368572861 232602324.601688057184 250115663.398056626320 0 60214.537391558 2023-09-27T12:53:50.630630+00:00 17513197.519195631146 232624619.885037392378 250137817.404233038425 0 60214.537403199 2023-09-27T12:53:51.636425+00:00 17514032.919180750847 232588492.927560806274 250102525.846741557121 0 60214.537414053 2023-09-27T12:53:52.574239+00:00 17512528.656990427524 232662957.990996748209 250175486.647987186909 0 60214.537426344 2023-09-27T12:53:53.636078+00:00 17512150.943331733346 232653335.495860874653 250165486.439192593098 0 60214.537437616 2023-09-27T12:53:54.609999+00:00 17513527.518871884793 232547026.749515503645 250060554.268387377262 0 60214.537448814 2023-09-27T12:53:55.577554+00:00 17514000.341165393591 232538817.790803998709 250052818.131969392300 0 60214.537460355 2023-09-27T12:53:56.574676+00:00 17513404.233172610402 232543126.554917842150 250056530.788090467453 0 60214.537472895 2023-09-27T12:53:57.658103+00:00 17511619.097291305661 232625823.186500310898 250137442.283791601658 0 60214.537484377 2023-09-27T12:53:58.650198+00:00 17513173.467690471560 232521509.549351274967 250034683.017041742802 0 60214.537495418 2023-09-27T12:53:59.604179+00:00 17512815.422178510576 232525188.013691693544 250038003.435870200396 0 60214.537507182 2023-09-27T12:54:00.620521+00:00 17513358.052485655993 232525633.122999578714 250038991.175485223532 0 60214.537519050 2023-09-27T12:54:01.645909+00:00 17513358.462052065879 232525955.838692754507 250039314.300744831562 0 60214.537532854 2023-09-27T12:54:02.838597+00:00 17514148.237529855222 232526541.377240121365 250040689.614769965410 0 60214.537545500 2023-09-27T12:54:03.931178+00:00 17511000.227265581489 232526492.556266486645 250037492.783532083035 0 60214.537555174 2023-09-27T12:54:04.766984+00:00 17513542.543177288026 232526663.128304272890 250040205.671481549740 0 60214.537566988 2023-09-27T12:54:05.787736+00:00 17514850.826627235860 232527057.425809383392 250041908.252436608076 0 60214.537578485 2023-09-27T12:54:06.781116+00:00 17512472.314158562571 232524510.619287639856 250036982.933446198702 0 60214.537589043 2023-09-27T12:54:07.693329+00:00 17513175.715276800096 232527352.258769631386 250040527.974046438932 0 60214.537600768 2023-09-27T12:54:08.706350+00:00 17512636.454313196242 232526345.498564928770 250038981.952878117561 0 60214.537613496 2023-09-27T12:54:09.806018+00:00 17513654.536106403917 232526341.286937266588 250039995.823043674231 0 60214.537624621 2023-09-27T12:54:10.767291+00:00 17513619.203056324273 232524508.018767863512 250038127.221824198961 0 60214.537635410 2023-09-27T12:54:11.699450+00:00 17513238.257967531681 232525219.565469086170 250038457.823436617851 0 60214.537647047 2023-09-27T12:54:12.704816+00:00 17512764.670401155949 232525023.365417510271 250037788.035818666220 0 60214.537659257 2023-09-27T12:54:13.759761+00:00 17513744.270202439278 232526119.847184121609 250039864.117386549711 0 60214.537669500 2023-09-27T12:54:14.644835+00:00 17512778.648071479052 232526378.817295193672 250039157.465366661549 0 60214.537681397 2023-09-27T12:54:15.672726+00:00 17514299.581282969564 232524617.471288204193 250038917.052571177483 0 60214.537692857 2023-09-27T12:54:16.662793+00:00 17513524.393291242421 232526359.291504979134 250039883.684796214104 0 60214.537703989 2023-09-27T12:54:17.624657+00:00 17514451.301525942981 232524477.700320720673 250038929.001846671104 0 60214.537715893 2023-09-27T12:54:18.653123+00:00 17514029.605751965195 232526587.294961333275 250040616.900713294744 0 60214.537727240 2023-09-27T12:54:19.633571+00:00 17514014.778347626328 232524994.461418360472 250039009.239766001701 0 60214.537738550 2023-09-27T12:54:20.610751+00:00 17513663.329074997455 232525505.613843262196 250039168.942918270826 0 60214.537750897 2023-09-27T12:54:21.677555+00:00 17513153.545980915427 232526080.482002079487 250039234.027983009815 0 60214.537763507 2023-09-27T12:54:22.766988+00:00 17513318.628719534725 232525738.285268902779 250039056.913988441229 0 60214.537773255 2023-09-27T12:54:23.609266+00:00 17513041.939584739506 232525058.323153287172 250038100.262738019228 0 60214.537786100 2023-09-27T12:54:24.719001+00:00 17514255.698677178472 232525756.461251109838 250040012.159928292036 0 60214.537796683 2023-09-27T12:54:25.633429+00:00 17513189.954607058316 232524560.048018366098 250037750.002625435591 0 60214.537808648 2023-09-27T12:54:26.667183+00:00 17513355.334177494049 232527318.384933173656 250040673.719110667706 0 60214.537820634 2023-09-27T12:54:27.702832+00:00 17512303.194641806185 232525726.450041562319 250038029.644683361053 0 60214.537831568 2023-09-27T12:54:28.647483+00:00 17514383.108325988054 232525860.247832894325 250040243.356158882380 0 60214.537842382 2023-09-27T12:54:29.581799+00:00 17513191.489746857435 232526541.559379994869 250039733.049126863480 0 60214.537854988 2023-09-27T12:54:30.670983+00:00 17511880.768415249884 232526736.407917618752 250038617.176332861185 0 60214.537865867 2023-09-27T12:54:31.610918+00:00 17513223.252957351506 232525231.168115317822 250038454.421072661877 0 60214.537878787 2023-09-27T12:54:32.727183+00:00 17510351.640259560198 232524922.515266418457 250035274.155525982380 0 60214.537889770 2023-09-27T12:54:33.676171+00:00 17513336.280123632401 232526430.939452826977 250039767.219576448202 0 60214.537900762 2023-09-27T12:54:34.625852+00:00 17512855.336584400386 232525893.305886179209 250038748.642470568419 0 60214.537912714 2023-09-27T12:54:35.658497+00:00 17513630.066403914243 232527501.321370631456 250041131.387774556875 0 60214.537924098 2023-09-27T12:54:36.642060+00:00 17513902.727070927620 232524669.037775218487 250038571.764846146107 0 60214.537935378 2023-09-27T12:54:37.616631+00:00 17512001.385409954935 232524883.562304019928 250036884.947713971138 0 60214.537947420 2023-09-27T12:54:38.657077+00:00 17512081.627125009894 232526130.299409270287 250038211.926534295082 0 60214.537959078 2023-09-27T12:54:39.664386+00:00 17514729.814211346209 232525679.920197904110 250040409.734409242868 0 60214.537971226 2023-09-27T12:54:40.713914+00:00 17513679.911687150598 232525009.368882596493 250038689.280569732189 0 60214.537981729 2023-09-27T12:54:41.621429+00:00 17512087.936886306852 232526908.618327200413 250038996.555213510990 0 60214.537992982 2023-09-27T12:54:42.593608+00:00 17514139.437246505171 232526854.444350868464 250040993.881597369909 0 60214.538004351 2023-09-27T12:54:43.575963+00:00 17512973.939610995352 232525055.435084670782 250038029.374695658684 0 60214.538015820 2023-09-27T12:54:44.566849+00:00 17512979.930743839592 232525038.198619753122 250038018.129363596439 0 60214.538028865 2023-09-27T12:54:45.693906+00:00 17512865.128540735692 232525329.619374185801 250038194.747914910316 0 60214.538039660 2023-09-27T12:54:46.626589+00:00 17513114.248566985130 232526093.016716659069 250039207.265283644199 0 60214.538051775 2023-09-27T12:54:47.673331+00:00 17511401.483270682395 232524269.725842714310 250035671.209113389254 0 60214.538062153 2023-09-27T12:54:48.570063+00:00 17511152.037738125771 232525521.765002846718 250036673.802740961313 0 60214.538074465 2023-09-27T12:54:49.633769+00:00 17511101.320834718645 232524995.142437338829 250036096.463272064924 0 60214.538086104 2023-09-27T12:54:50.639375+00:00 17513001.245870918036 232523378.401220977306 250036379.647091895342 0 60214.538097673 2023-09-27T12:54:51.638948+00:00 17510607.494007084519 232519655.590697437525 250030263.084704518318 0 60214.538108617 2023-09-27T12:54:52.584482+00:00 17512025.461162138730 232520446.831470102072 250032472.292632251978 0 60214.538120657 2023-09-27T12:54:53.624788+00:00 17511663.311645090580 232525185.981496632099 250036849.293141722679 0 60214.538131975 2023-09-27T12:54:54.602631+00:00 17512389.421672057360 232521523.278762400150 250033912.700434446335 0 60214.538143947 2023-09-27T12:54:55.637014+00:00 17529574.070252697915 232511563.146846890450 250041137.217099577188 0 60214.538154936 2023-09-27T12:54:56.586457+00:00 17531418.090716686100 232509260.639534890652 250040678.730251580477 0 60214.538167024 2023-09-27T12:54:57.630925+00:00 17523766.055104605854 232511354.055412590504 250035120.110517203808 0 60214.538177921 2023-09-27T12:54:58.572394+00:00 17520890.577319625765 232509423.453323930502 250030314.030643552542 0 60214.538189987 2023-09-27T12:54:59.614866+00:00 17491693.170192785561 232525261.128356397152 250016954.298549175262 0 60214.538201796 2023-09-27T12:55:00.635147+00:00 17477498.731227800250 232531808.431040883064 250009307.162268698215 0 60214.538216053 2023-09-27T12:55:01.866926+00:00 17474260.111451175064 232528662.114382863045 250002922.225834041834 0 60214.538230089 2023-09-27T12:55:03.079647+00:00 17482755.057751163840 232523295.695437282324 250006050.753188431263 0 60214.538238617 2023-09-27T12:55:03.816527+00:00 17489491.036751452833 232528999.829030454159 250018490.865781903267 0 60214.538250215 2023-09-27T12:55:04.818596+00:00 17545143.761566281319 232539551.176987290382 250084694.938553571701 0 60214.538260231 2023-09-27T12:55:05.683967+00:00 17471050.127482209355 232496539.906249791384 249967590.033731997013 0 60214.538271783 2023-09-27T12:55:06.682042+00:00 17481514.437609560788 232494263.188537150621 249975777.626146703959 0 60214.538284469 2023-09-27T12:55:07.778117+00:00 17485521.036064174026 232505403.678876698017 249990924.714940875769 0 60214.538294566 2023-09-27T12:55:08.650498+00:00 17567183.057864934206 232549247.601647287607 250116430.659512221813 0 60214.538306296 2023-09-27T12:55:09.663975+00:00 17578698.783547073603 232556790.392346948385 250135489.175894021988 0 60214.538318194 2023-09-27T12:55:10.691933+00:00 17489214.413784764707 232493437.528760105371 249982651.942544877529 0 60214.538330569 2023-09-27T12:55:11.761148+00:00 17587856.676092278212 232568723.680665254593 250156580.356757521629 0 60214.538341335 2023-09-27T12:55:12.691299+00:00 17653996.735045358539 232576334.861861228943 250230331.596906602383 0 60214.538352753 2023-09-27T12:55:13.677872+00:00 17632855.681280124933 232563128.918246001005 250195984.599526137114 0 60214.538363406 2023-09-27T12:55:14.598265+00:00 17528371.274217065424 232540177.400002598763 250068548.674219667912 0 60214.538375248 2023-09-27T12:55:15.621417+00:00 17648588.388598959893 232569336.344841063023 250217924.733440011740 0 60214.538387888 2023-09-27T12:55:16.713511+00:00 17541257.615251585841 232519695.917889147997 250060953.533140718937 0 60214.538398959 2023-09-27T12:55:17.670063+00:00 17558911.021386507899 232523973.439585536718 250082884.460972040892 0 60214.538410709 2023-09-27T12:55:18.685283+00:00 17076532.225094016641 232491345.702182710171 249567877.927276730537 0 60214.538421860 2023-09-27T12:55:19.648694+00:00 17079289.553467180580 232487165.049374789000 249566454.602841973305 0 60214.538433573 2023-09-27T12:55:20.660693+00:00 17187144.149636413902 232369768.248240560293 249556912.397876977921 0 60214.538444504 2023-09-27T12:55:21.605122+00:00 17176797.955422546715 232423784.367390602827 249600582.322813153267 0 60214.538455747 2023-09-27T12:55:22.576531+00:00 17147410.965619180351 232437615.091056823730 249585026.056676000357 0 60214.538468251 2023-09-27T12:55:23.656915+00:00 17136922.331871338189 232449847.861933887005 249586770.193805217743 0 60214.538479608 2023-09-27T12:55:24.638153+00:00 17250602.392325602472 232367627.273776262999 249618229.666101872921 0 60214.538491237 2023-09-27T12:55:25.642878+00:00 17230128.547541484237 232385851.965853124857 249615980.513394594193 0 60214.538502813 2023-09-27T12:55:26.643019+00:00 17062076.396964218467 232482432.587060034275 249544508.984024256468 0 60214.538514260 2023-09-27T12:55:27.632058+00:00 17098353.775018353015 232461790.174457252026 249560143.949475616217 0 60214.538525964 2023-09-27T12:55:28.643252+00:00 17327050.674267806113 232393662.526490986347 249720713.200758785009 0 60214.538537651 2023-09-27T12:55:29.653047+00:00 17279550.872852083296 232367036.593648701906 249646587.466500788927 0 60214.538549172 2023-09-27T12:55:30.648423+00:00 17213611.539147377014 232395748.780128180981 249609360.319275557995 0 60214.538561848 2023-09-27T12:55:31.743673+00:00 17262356.966958422214 232388957.923748344183 249651314.890706777573 0 60214.538571768 2023-09-27T12:55:32.600800+00:00 17387649.723622232676 232429858.473436534405 249817508.197058767080 0 60214.538583693 2023-09-27T12:55:33.631087+00:00 17289142.353110872209 232380652.573888987303 249669794.926999866962 0 60214.538594708 2023-09-27T12:55:34.582779+00:00 17088089.058233894408 232469516.412424921989 249557605.470658808947 0 60214.538606147 2023-09-27T12:55:35.571124+00:00 17153313.154271908104 232433523.578869432211 249586836.733141332865 0 60214.538618301 2023-09-27T12:55:36.621183+00:00 17264902.998958703130 232378865.329757362604 249643768.328716069460 0 60214.538629588 2023-09-27T12:55:37.596393+00:00 17358219.821245200932 232406080.869261264801 249764300.690506458282 0 60214.538640922 2023-09-27T12:55:38.575704+00:00 17243928.112508315593 232350030.270143896341 249593958.382652223110 0 60214.538652711 2023-09-27T12:55:39.594249+00:00 17419180.519142948091 232445483.039144754410 249864663.558287709951 0 60214.538664332 2023-09-27T12:55:40.598279+00:00 17601792.326790243387 232535278.113159805536 250137070.439950048923 0 60214.538675582 2023-09-27T12:55:41.570246+00:00 17866241.334340788424 232648505.935444653034 250514747.269785434008 0 60214.538687677 2023-09-27T12:55:42.615293+00:00 17871727.368127666414 232597391.924088984728 250469119.292216658592 0 60214.538698849 2023-09-27T12:55:43.580547+00:00 17955694.935396961868 232547144.272427052259 250502839.207824021578 0 60214.538710208 2023-09-27T12:55:44.561946+00:00 18201725.806654788554 232486705.921088308096 250688431.727743089199 0 60214.538722719 2023-09-27T12:55:45.642916+00:00 18217840.662608146667 232512611.974504411221 250730452.637112557888 0 60214.538734047 2023-09-27T12:55:46.621679+00:00 18170086.028194699436 232490896.138891845942 250660982.167086541653 0 60214.538745781 2023-09-27T12:55:47.635469+00:00 18147190.272330600768 232498335.321814566851 250645525.594145178795 0 60214.538757248 2023-09-27T12:55:48.626250+00:00 18259811.678272724152 232492462.105529397726 250752273.783802121878 0 60214.538768586 2023-09-27T12:55:49.605831+00:00 17450350.536028094590 232471127.993859440088 249921478.529887527227 0 60214.538780510 2023-09-27T12:55:50.636053+00:00 17423608.536678660661 232475581.891690641642 249899190.428369313478 0 60214.538791864 2023-09-27T12:55:51.617047+00:00 17392200.154733117670 232502376.970204442739 249894577.124937564135 0 60214.538803487 2023-09-27T12:55:52.621277+00:00 17372780.272858049721 232482547.672439992428 249855327.945298045874 0 60214.538815289 2023-09-27T12:55:53.640931+00:00 17372296.102880299091 232431592.770403146744 249803888.873283445835 0 60214.538826568 2023-09-27T12:55:54.615449+00:00 17421531.368112098426 232492905.449249684811 249914436.817361772060 0 60214.538838097 2023-09-27T12:55:55.611578+00:00 17846996.310064688325 232612176.111547917128 250459172.421612620354 0 60214.538849373 2023-09-27T12:55:56.585807+00:00 18192602.475265521556 232490915.987804234028 250683518.463069766760 0 60214.538861504 2023-09-27T12:55:57.633982+00:00 18262333.413425926119 232480789.983138203621 250743123.396564126015 0 60214.538872979 2023-09-27T12:55:58.625352+00:00 17958409.311391979456 232463392.727157711983 250421802.038549691439 0 60214.538884942 2023-09-27T12:55:59.658974+00:00 17400018.128364812583 232476559.883548647165 249876578.011913448572 0 60214.538895770 2023-09-27T12:56:00.594538+00:00 17409846.853093262762 232473083.788187921047 249882930.641281187534 0 60214.538907846 2023-09-27T12:56:01.637836+00:00 17537458.368134811521 232505656.397784650326 250043114.765919446945 0 60214.538923307 2023-09-27T12:56:02.973701+00:00 17485975.949791081250 232487932.156775504351 249973908.106566578150 0 60214.538933416 2023-09-27T12:56:03.847142+00:00 17493673.060937043279 232466550.312806993723 249960223.373744040728 0 60214.538945863 2023-09-27T12:56:04.922511+00:00 17527017.911615297198 232470429.622471511364 249997447.534086823463 0 60214.538955537 2023-09-27T12:56:05.758409+00:00 17517201.746307324618 232583426.332558631897 250100628.078865945339 0 60214.538966837 2023-09-27T12:56:06.734709+00:00 17513158.412824913859 232614368.307161331177 250127526.719986259937 0 60214.538978393 2023-09-27T12:56:07.733133+00:00 17516397.512516904622 232555161.981750190258 250071559.494267106056 0 60214.538989785 2023-09-27T12:56:08.717380+00:00 17523991.808053776622 232519663.364620387554 250043655.172674179077 0 60214.539001860 2023-09-27T12:56:09.760665+00:00 17515396.869017437100 232569467.292737931013 250084864.161755383015 0 60214.539013763 2023-09-27T12:56:10.789123+00:00 17516314.182334844023 232568180.078906178474 250084494.261241018772 0 60214.539024754 2023-09-27T12:56:11.738764+00:00 17517051.047904331237 232529298.904110908508 250046349.952015250921 0 60214.539037065 2023-09-27T12:56:12.802377+00:00 17513901.535881310701 232566725.559946715832 250080627.095828026533 0 60214.539048121 2023-09-27T12:56:13.757677+00:00 17512610.801311772317 232538640.549413561821 250051251.350725322962 0 60214.539058917 2023-09-27T12:56:14.690419+00:00 17514055.198949355632 232529717.114863783121 250043772.313813149929 0 60214.539070195 2023-09-27T12:56:15.664844+00:00 17513845.315334673971 232567345.470015019178 250081190.785349696875 0 60214.539081763 2023-09-27T12:56:16.664319+00:00 17514269.882772672921 232529064.522702395916 250043334.405475080013 0 60214.539094286 2023-09-27T12:56:17.746300+00:00 17513488.079522900283 232525966.573031187057 250039454.652554094791 0 60214.539104453 2023-09-27T12:56:18.624722+00:00 17514643.715129569173 232526557.892468780279 250041201.607598364353 0 60214.539115956 2023-09-27T12:56:19.618624+00:00 17513771.845788143575 232555545.223755925894 250069317.069544076920 0 60214.539127737 2023-09-27T12:56:20.636503+00:00 17513640.395999021828 232525142.014635384083 250038782.410634398460 0 60214.539139993 2023-09-27T12:56:21.695433+00:00 17513369.333506733179 232524655.771599411964 250038025.105106145144 0 60214.539151224 2023-09-27T12:56:22.665745+00:00 17515384.149887427688 232525367.392262756824 250040751.542150199413 0 60214.539162648 2023-09-27T12:56:23.652815+00:00 17515047.250184088945 232534539.625529646873 250049586.875713735819 0 60214.539174829 2023-09-27T12:56:24.705229+00:00 17514462.138249397278 232537478.626940548420 250051940.765189945698 0 60214.539185572 2023-09-27T12:56:25.633418+00:00 17513551.705055531114 232524838.308806389570 250038390.013861924410 0 60214.539198474 2023-09-27T12:56:26.748138+00:00 17513875.956886697561 232527535.279908955097 250041411.236795663834 0 60214.539209009 2023-09-27T12:56:27.658375+00:00 17514069.838531769812 232526601.084931552410 250040670.923463314772 0 60214.539221478 2023-09-27T12:56:28.735715+00:00 17513043.656013216823 232526066.714768379927 250039110.370781600475 0 60214.539233030 2023-09-27T12:56:29.733771+00:00 17514438.063367333263 232527561.300242632627 250041999.363609969616 0 60214.539243822 2023-09-27T12:56:30.666171+00:00 17514415.308914802969 232526234.186252862215 250040649.495167672634 0 60214.539255897 2023-09-27T12:56:31.709447+00:00 17516069.738016679883 232525117.750084608793 250041187.488101303577 0 60214.539266717 2023-09-27T12:56:32.644345+00:00 17512678.708969473839 232526450.614904582500 250039129.323874056339 0 60214.539278238 2023-09-27T12:56:33.639782+00:00 17514161.686534419656 232527153.713053166866 250041315.399587571621 0 60214.539290444 2023-09-27T12:56:34.694312+00:00 17515349.116722658277 232524700.573664277792 250040049.690386950970 0 60214.539301992 2023-09-27T12:56:35.692109+00:00 17514451.881426077336 232526422.068971693516 250040873.950397759676 0 60214.539313614 2023-09-27T12:56:36.696243+00:00 17512228.117331378162 232525969.172818332911 250038197.290149718523 0 60214.539324704 2023-09-27T12:56:37.654408+00:00 17513876.134313426912 232525644.223681390285 250039520.357994824648 0 60214.539336490 2023-09-27T12:56:38.672715+00:00 17513692.836461577564 232525844.564345121384 250039537.400806695223 0 60214.539348992 2023-09-27T12:56:39.752885+00:00 17513262.427907533944 232526722.772628724575 250039985.200536251068 0 60214.539360353 2023-09-27T12:56:40.734458+00:00 17512678.734565488994 232527379.142844110727 250040057.877409607172 0 60214.539372536 2023-09-27T12:56:41.787116+00:00 17512650.635640479624 232525168.293833345175 250037818.929473817348 0 60214.539383163 2023-09-27T12:56:42.705248+00:00 17513395.121270541102 232525442.343516796827 250038837.464787334204 0 60214.539393716 2023-09-27T12:56:43.617118+00:00 17515364.549530886114 232524298.214951515198 250039662.764482408762 0 60214.539406229 2023-09-27T12:56:44.698153+00:00 17514757.258081410080 232526532.009496629238 250041289.267578035593 0 60214.539417096 2023-09-27T12:56:45.637114+00:00 17513521.783456418663 232525327.841230452061 250038849.624686866999 0 60214.539428745 2023-09-27T12:56:46.643557+00:00 17513265.029571127146 232526780.647033333778 250040045.676604449749 0 60214.539440822 2023-09-27T12:56:47.687005+00:00 17514003.352188490331 232525507.059909701347 250039510.412098199129 0 60214.539451848 2023-09-27T12:56:48.639679+00:00 17512638.193396750838 232524128.730533748865 250036766.923930495977 0 60214.539462636 2023-09-27T12:56:49.571775+00:00 17513616.510267056525 232524395.024728745222 250038011.534995794296 0 60214.539474816 2023-09-27T12:56:50.624098+00:00 17513991.575123980641 232525754.553451865911 250039746.128575861454 0 60214.539486190 2023-09-27T12:56:51.606849+00:00 17512740.870808329433 232525282.390396207571 250038023.261204540730 0 60214.539497877 2023-09-27T12:56:52.616607+00:00 17513713.820943519473 232526767.675169616938 250040481.496113121510 0 60214.539509331 2023-09-27T12:56:53.606231+00:00 17513947.416415233165 232523748.176166534424 250037695.592581778765 0 60214.539521618 2023-09-27T12:56:54.667784+00:00 17511908.631887566298 232523554.651804804802 250035463.283692359924 0 60214.539532582 2023-09-27T12:56:55.615100+00:00 17512152.892156485468 232525919.699419736862 250038072.591576218605 0 60214.539543991 2023-09-27T12:56:56.600855+00:00 17512309.493045058101 232526455.264294862747 250038764.757339924574 0 60214.539555570 2023-09-27T12:56:57.601282+00:00 17513468.195727478713 232526442.498250901699 250039910.693978369236 0 60214.539567402 2023-09-27T12:56:58.623497+00:00 17513575.883575510234 232526971.868887633085 250040547.752463132143 0 60214.539578619 2023-09-27T12:56:59.592703+00:00 17513281.969551373273 232525544.513481795788 250038826.483033180237 0 60214.539590415 2023-09-27T12:57:00.611822+00:00 17511933.545004818588 232525070.135022640228 250037003.680027455091 0 60214.539601082 2023-09-27T12:57:01.533471+00:00 17512518.106938187033 232526717.563939750195 250039235.670877933502 0 60214.539615214 2023-09-27T12:57:02.754475+00:00 17515874.100779373199 232526378.930528730154 250042253.031308114529 0 60214.539625554 2023-09-27T12:57:03.647863+00:00 17513576.938476737589 232525591.128279447556 250039168.066756188869 0 60214.539636975 2023-09-27T12:57:04.634638+00:00 17514103.658803522587 232526248.656415164471 250040352.315218687057 0 60214.539648833 2023-09-27T12:57:05.659182+00:00 17513576.128727886826 232526018.364746719599 250039594.493474602699 0 60214.539659820 2023-09-27T12:57:06.608477+00:00 17513415.217186871916 232527111.805684536695 250040527.022871404886 0 60214.539672091 2023-09-27T12:57:07.668650+00:00 17515319.291012920439 232527169.886985242367 250042489.177998155355 0 60214.539683661 2023-09-27T12:57:08.668331+00:00 17513692.312783051282 232528174.500246882439 250041866.813029944897 0 60214.539694702 2023-09-27T12:57:09.622249+00:00 17512164.166317384690 232528510.941947788000 250040675.108265161514 0 60214.539707223 2023-09-27T12:57:10.704039+00:00 17512649.898459997028 232528880.650434374809 250041530.548894375563 0 60214.539718050 2023-09-27T12:57:11.639474+00:00 17513158.522100958973 232531663.109056472778 250044821.631157428026 0 60214.539729540 2023-09-27T12:57:12.632233+00:00 17512054.402472525835 232530889.448104560375 250042943.850577086210 0 60214.539740947 2023-09-27T12:57:13.617849+00:00 17512852.147601176053 232526738.196121543646 250039590.343722730875 0 60214.539753093 2023-09-27T12:57:14.667255+00:00 17514562.379518322647 232526486.620916038752 250041049.000434368849 0 60214.539763783 2023-09-27T12:57:15.590851+00:00 17514191.405385620892 232529068.259427279234 250043259.664812892675 0 60214.539775261 2023-09-27T12:57:16.582563+00:00 17514709.032816201448 232528103.126170545816 250042812.158986747265 0 60214.539787201 2023-09-27T12:57:17.614167+00:00 17512740.817690849304 232527206.303816616535 250039947.121507465839 0 60214.539799142 2023-09-27T12:57:18.645858+00:00 17513895.509944699705 232529545.938921004534 250043441.448865711689 0 60214.539810257 2023-09-27T12:57:19.606237+00:00 17513664.996230211109 232527998.084201514721 250041663.080431729555 0 60214.539821662 2023-09-27T12:57:20.591643+00:00 17514412.754752926528 232525384.817408204079 250039797.572161138058 0 60214.539833702 2023-09-27T12:57:21.631877+00:00 17513412.883639194071 232527820.408423215151 250041233.292062401772 0 60214.539845205 2023-09-27T12:57:22.625696+00:00 17513481.016518056393 232530258.787421733141 250043739.803939789534 0 60214.539857051 2023-09-27T12:57:23.649216+00:00 17514239.710627190769 232529885.300553500652 250044125.011180698872 0 60214.539868097 2023-09-27T12:57:24.603614+00:00 17514015.136013586074 232529745.451640039682 250043760.587653636932 0 60214.539879531 2023-09-27T12:57:25.591502+00:00 17512817.757996175438 232530806.511396288872 250043624.269392460585 0 60214.539890924 2023-09-27T12:57:26.575884+00:00 17515985.789874631912 232532243.860136389732 250048229.650011032820 0 60214.539902908 2023-09-27T12:57:27.611252+00:00 17514026.637000512332 232529770.443427979946 250043797.080428481102 0 60214.539914018 2023-09-27T12:57:28.571197+00:00 17512124.357086341828 232525012.869378715754 250037137.226465046406 0 60214.539925723 2023-09-27T12:57:29.582485+00:00 17511849.196545843035 232525861.307575523853 250037710.504121363163 0 60214.539938067 2023-09-27T12:57:30.649008+00:00 17514999.258920155466 232529650.157499909401 250044649.416420072317 0 60214.539948991 2023-09-27T12:57:31.592813+00:00 17513626.143398806453 232524048.279549419880 250037674.422948241234 0 60214.539960875 2023-09-27T12:57:32.619608+00:00 17513220.589137718081 232526393.950262486935 250039614.539400219917 0 60214.539971944 2023-09-27T12:57:33.575970+00:00 17513465.594295512885 232529145.151923805475 250042610.746219307184 0 60214.539983668 2023-09-27T12:57:34.588945+00:00 17512050.896945793182 232525571.638668984175 250037622.535614788532 0 60214.539995238 2023-09-27T12:57:35.588583+00:00 17512160.114120341837 232524135.033339828253 250036295.147460162640 0 60214.540007064 2023-09-27T12:57:36.610364+00:00 17513483.106758438051 232523487.352834761143 250036970.459593206644 0 60214.540018556 2023-09-27T12:57:37.603215+00:00 17512974.009934440255 232525599.012058287859 250038573.021992743015 0 60214.540030294 2023-09-27T12:57:38.617369+00:00 17513293.563911464065 232526190.987362235785 250039484.551273703575 0 60214.540041422 2023-09-27T12:57:39.578829+00:00 17511971.528969515115 232526203.939876109362 250038175.468845635653 0 60214.540053213 2023-09-27T12:57:40.597616+00:00 17513128.581585340202 232524673.882464468479 250037802.464049816132 0 60214.540064560 2023-09-27T12:57:41.578016+00:00 17513114.905375044793 232526016.526091426611 250039131.431466460228 0 60214.540076534 2023-09-27T12:57:42.612562+00:00 17512509.967219635844 232525845.017063707113 250038354.984283328056 0 60214.540088364 2023-09-27T12:57:43.634684+00:00 17513054.306295823306 232526431.335281819105 250039485.641577631235 0 60214.540099354 2023-09-27T12:57:44.584234+00:00 17512559.469493649900 232526897.539049714804 250039457.008543372154 0 60214.540111116 2023-09-27T12:57:45.600459+00:00 17511584.905278898776 232526209.936582058668 250037794.841860949993 0 60214.540122777 2023-09-27T12:57:46.607953+00:00 17514364.111553043127 232526150.535049200058 250040514.646602243185 0 60214.540134561 2023-09-27T12:57:47.626037+00:00 17512164.824789717793 232525137.288728147745 250037302.113517880440 0 60214.540145939 2023-09-27T12:57:48.609125+00:00 17513361.112433146685 232524588.941637754440 250037950.054070889950 0 60214.540157588 2023-09-27T12:57:49.615567+00:00 17513636.316030092537 232527016.032925784588 250040652.348955869675 0 60214.540169066 2023-09-27T12:57:50.607288+00:00 17512861.681474357843 232526362.119402676821 250039223.800877034664 0 60214.540180785 2023-09-27T12:57:51.619845+00:00 17513444.740282643586 232526685.000815778971 250040129.741098433733 0 60214.540192435 2023-09-27T12:57:52.626341+00:00 17512477.699000108987 232524307.852415561676 250036785.551415681839 0 60214.540203658 2023-09-27T12:57:53.596045+00:00 17512883.849432129413 232528579.872656226158 250041463.722088366747 0 60214.540215319 2023-09-27T12:57:54.603532+00:00 17512018.055808406323 232526955.909884929657 250038973.965693324804 0 60214.540227090 2023-09-27T12:57:55.620595+00:00 17513600.735900092870 232527036.888171076775 250040637.624071180820 0 60214.540238333 2023-09-27T12:57:56.591998+00:00 17513546.278550799936 232526506.363532513380 250040052.642083317041 0 60214.540250102 2023-09-27T12:57:57.608771+00:00 17513314.484181690961 232527211.475017845631 250040525.959199547768 0 60214.540262146 2023-09-27T12:57:58.649383+00:00 17513203.722693249583 232526843.079999208450 250040046.802692472935 0 60214.540272994 2023-09-27T12:57:59.586654+00:00 17513689.465574398637 232526811.493303120136 250040500.958877503872 0 60214.540285040 2023-09-27T12:58:00.627460+00:00 17513915.521926499903 232527773.109824240208 250041688.631750732660 0 60214.540296586 2023-09-27T12:58:01.625029+00:00 17511318.716530159116 232528176.569647580385 250039495.286177754402 0 60214.540310279 2023-09-27T12:58:02.808105+00:00 17513441.649976033717 232526269.208431541920 250039710.858407586813 0 60214.540322289 2023-09-27T12:58:03.845790+00:00 17513398.804971851408 232525194.235522508621 250038593.040494352579 0 60214.540333091 2023-09-27T12:58:04.779075+00:00 17512043.878428053111 232527544.974911242723 250039588.853339284658 0 60214.540343210 2023-09-27T12:58:05.653334+00:00 17513033.032638706267 232526153.117835104465 250039186.150473803282 0 60214.540355726 2023-09-27T12:58:06.734755+00:00 17513011.201337803155 232526650.373617082834 250039661.574954897165 0 60214.540367473 2023-09-27T12:58:07.749692+00:00 17512981.532018508762 232525464.997331172228 250038446.529349684715 0 60214.540378709 2023-09-27T12:58:08.720472+00:00 17512873.614413123578 232526800.797855049372 250039674.412268161774 0 60214.540389281 2023-09-27T12:58:09.633905+00:00 17511329.568205915391 232526983.366296410561 250038312.934502333403 0 60214.540401295 2023-09-27T12:58:10.671881+00:00 17512515.265347179025 232525912.742440193892 250038428.007787376642 0 60214.540413466 2023-09-27T12:58:11.723446+00:00 17513294.967266261578 232526146.662389248610 250039441.629655510187 0 60214.540424826 2023-09-27T12:58:12.704984+00:00 17513724.441082641482 232525734.436807572842 250039458.877890229225 0 60214.540435427 2023-09-27T12:58:13.620876+00:00 17514204.073481511325 232527989.147760450840 250042193.221241950989 0 60214.540446979 2023-09-27T12:58:14.618961+00:00 17514157.319071028382 232528123.669822871685 250042280.988893896341 0 60214.540458045 2023-09-27T12:58:15.575035+00:00 17512231.513324074447 232527205.007927030325 250039436.521251112223 0 60214.540471061 2023-09-27T12:58:16.699705+00:00 17513346.347691472620 232524473.768186002970 250037820.115877479315 0 60214.540482252 2023-09-27T12:58:17.666552+00:00 17512409.865174461156 232525519.844393670559 250037929.709568142891 0 60214.540493120 2023-09-27T12:58:18.605582+00:00 17512673.765618260950 232527600.961183965206 250040274.726802229881 0 60214.540504988 2023-09-27T12:58:19.631006+00:00 17513884.583613447845 232527445.797656565905 250041330.381270021200 0 60214.540516502 2023-09-27T12:58:20.625780+00:00 17513946.002787537873 232528067.010686516762 250042013.013474047184 0 60214.540528518 2023-09-27T12:58:21.663937+00:00 17511686.398130703717 232529126.441538989544 250040812.839669704437 0 60214.540540325 2023-09-27T12:58:22.684062+00:00 17514945.391943726689 232529722.835260123014 250044668.227203845978 0 60214.540550872 2023-09-27T12:58:23.595310+00:00 17513874.944313719869 232527571.121987044811 250041446.066300749779 0 60214.540562861 2023-09-27T12:58:24.631209+00:00 17513286.882289294153 232527769.967773705721 250041056.850062996149 0 60214.540574939 2023-09-27T12:58:25.674714+00:00 17511331.790829580277 232528131.229553252459 250039463.020382821560 0 60214.540586425 2023-09-27T12:58:26.667160+00:00 17512569.926988743246 232530009.568652778864 250042579.495641529560 0 60214.540597271 2023-09-27T12:58:27.604183+00:00 17512357.425983726978 232525248.712858200073 250037606.138841927052 0 60214.540608306 2023-09-27T12:58:28.557636+00:00 17512762.370987191796 232527690.241824835539 250040452.612812042236 0 60214.540620600 2023-09-27T12:58:29.619884+00:00 17512492.669834323227 232526950.308852195740 250039442.978686511517 0 60214.540632077 2023-09-27T12:58:30.611460+00:00 17513368.172373395413 232527905.975187331438 250041274.147560715675 0 60214.540645151 2023-09-27T12:58:31.741067+00:00 17512637.479781575501 232526905.052769958973 250039542.532551527023 0 60214.540656075 2023-09-27T12:58:32.684910+00:00 17511887.523832663894 232526672.862427890301 250038560.386260569096 0 60214.540667439 2023-09-27T12:58:33.666733+00:00 17513066.185521010309 232526968.998218178749 250040035.183739185333 0 60214.540679302 2023-09-27T12:58:34.691646+00:00 17513587.623363275081 232526732.819007158279 250040320.442370444536 0 60214.540690682 2023-09-27T12:58:35.674913+00:00 17513281.493106868118 232526769.608782351017 250040051.101889222860 0 60214.540702196 2023-09-27T12:58:36.669737+00:00 17513935.474024701864 232526750.111191838980 250040685.585216552019 0 60214.540713772 2023-09-27T12:58:37.669882+00:00 17513072.389640737325 232526051.544899433851 250039123.934540182352 0 60214.540725215 2023-09-27T12:58:38.658597+00:00 17512080.751910708845 232525013.103338569403 250037093.855249285698 0 60214.540737033 2023-09-27T12:58:39.679639+00:00 17512016.369968939573 232526875.721331506968 250038892.091300457716 0 60214.540748579 2023-09-27T12:58:40.677236+00:00 17512938.139914184809 232524948.168143570423 250037886.308057755232 0 60214.540759130 2023-09-27T12:58:41.588875+00:00 17513505.324482444674 232526247.538985043764 250039752.863467484713 0 60214.540770882 2023-09-27T12:58:42.604167+00:00 17513107.330658055842 232540367.526931285858 250053474.857589334249 0 60214.540782255 2023-09-27T12:58:43.586842+00:00 17511498.696461372077 232545301.825534969568 250056800.521996349096 0 60214.540794035 2023-09-27T12:58:44.604620+00:00 17512439.483156744391 232535622.837955236435 250048062.321111977100 0 60214.540805432 2023-09-27T12:58:45.589285+00:00 17513910.044141989201 232530160.105736285448 250044070.149878263474 0 60214.540817305 2023-09-27T12:58:46.615174+00:00 17514394.152907416224 232522853.456908673048 250037247.609816074371 0 60214.540828521 2023-09-27T12:58:47.584254+00:00 17515516.323309004307 232523775.025343865156 250039291.348652869463 0 60214.540840595 2023-09-27T12:58:48.627390+00:00 17512481.707630433142 232529098.738972842693 250041580.446603268385 0 60214.540851761 2023-09-27T12:58:49.592169+00:00 17514326.531341560185 232531854.533202588558 250046181.064544141293 0 60214.540863505 2023-09-27T12:58:50.606815+00:00 17512709.977508541197 232551139.440957278013 250063849.418465822935 0 60214.540874505 2023-09-27T12:58:51.557259+00:00 17512192.790109079331 232526239.833800017834 250038432.623909085989 0 60214.540886815 2023-09-27T12:58:52.620838+00:00 17513257.813927575946 232523175.536962062120 250036433.350889623165 0 60214.540898179 2023-09-27T12:58:53.602639+00:00 17513729.389784466475 232521075.111979603767 250034804.501764059067 0 60214.540909476 2023-09-27T12:58:54.578751+00:00 17514470.587754193693 232528366.043573737144 250042836.631327927113 0 60214.540921452 2023-09-27T12:58:55.613457+00:00 17513059.715094864368 232524490.391289740801 250037550.106384605169 0 60214.540932390 2023-09-27T12:58:56.558470+00:00 17513831.606107994914 232516187.360656291246 250030018.966764271259 0 60214.540944267 2023-09-27T12:58:57.584674+00:00 17512636.895918771625 232524206.508958190680 250036843.404876947403 0 60214.540956290 2023-09-27T12:58:58.623414+00:00 17513614.311109691858 232525432.955812215805 250039047.266921907663 0 60214.540967061 2023-09-27T12:58:59.554061+00:00 17512245.448136463761 232524156.262901365757 250036401.711037814617 0 60214.540979022 2023-09-27T12:59:00.587476+00:00 17511898.327547330409 232522443.299845337868 250034341.627392679453 0 60214.540992422 2023-09-27T12:59:01.745252+00:00 17514148.829416062683 232522124.552853703499 250036273.382269769907 0 60214.541003584 2023-09-27T12:59:02.709650+00:00 17514613.528420627117 232525534.595115244389 250040148.123535871506 0 60214.541015310 2023-09-27T12:59:03.722778+00:00 17512806.052083496004 232527516.317775934935 250040322.369859427214 0 60214.541026402 2023-09-27T12:59:04.681127+00:00 17511982.179614685476 232526798.436507403851 250038780.616122096777 0 60214.541036841 2023-09-27T12:59:05.583024+00:00 17513548.896006643772 232525212.343413412571 250038761.239420056343 0 60214.541048548 2023-09-27T12:59:06.594554+00:00 17511732.767887718976 232525596.682327657938 250037329.450215369463 0 60214.541060511 2023-09-27T12:59:07.628142+00:00 17513670.587569840252 232526471.174699783325 250040141.762269616127 0 60214.541072078 2023-09-27T12:59:08.627562+00:00 17512276.909215446562 232526933.719813168049 250039210.629028618336 0 60214.541083475 2023-09-27T12:59:09.612248+00:00 17513327.653318502009 232525677.614071905613 250039005.267390400171 0 60214.541096155 2023-09-27T12:59:10.707804+00:00 17511911.294122144580 232526629.266961514950 250038540.561083674431 0 60214.541107227 2023-09-27T12:59:11.664428+00:00 17512979.872160051018 232525206.996017962694 250038186.868178009987 0 60214.541118030 2023-09-27T12:59:12.597805+00:00 17513064.727635927498 232526573.113409161568 250039637.841045081615 0 60214.541129654 2023-09-27T12:59:13.602154+00:00 17513566.125871647149 232526042.156622260809 250039608.282493919134 0 60214.541141324 2023-09-27T12:59:14.610372+00:00 17512652.785667750984 232526122.350255548954 250038775.135923296213 0 60214.541153253 2023-09-27T12:59:15.641055+00:00 17511653.294524505734 232525978.663362234831 250037631.957886755466 0 60214.541164545 2023-09-27T12:59:16.616723+00:00 17512396.863798979670 232527612.978733748198 250040009.842532724142 0 60214.541175593 2023-09-27T12:59:17.571262+00:00 17512458.987258832902 232525322.043982386589 250037781.031241208315 0 60214.541187931 2023-09-27T12:59:18.637271+00:00 17513778.607625119388 232525270.918974697590 250039049.526599824429 0 60214.541198644 2023-09-27T12:59:19.562844+00:00 17512051.188958417624 232526910.193852722645 250038961.382811129093 0 60214.541211075 2023-09-27T12:59:20.636851+00:00 17515696.624907400459 232526877.748046189547 250042574.372953593731 0 60214.541222129 2023-09-27T12:59:21.591959+00:00 17514304.651937622577 232526665.143381118774 250040969.795318752527 0 60214.541234012 2023-09-27T12:59:22.618647+00:00 17510879.243321970105 232525140.883835405111 250036020.127157390118 0 60214.541245641 2023-09-27T12:59:23.623375+00:00 17513988.978370409459 232525946.543082296848 250039935.521452695131 0 60214.541257017 2023-09-27T12:59:24.606242+00:00 17513641.613886348903 232524697.210334867239 250038338.824221223593 0 60214.541268723 2023-09-27T12:59:25.617624+00:00 17512902.175410408527 232527374.897875875235 250040277.073286294937 0 60214.541280486 2023-09-27T12:59:26.633947+00:00 17513491.513221692294 232525574.023075073957 250039065.536296755075 0 60214.541292007 2023-09-27T12:59:27.629404+00:00 17513595.443513121456 232524912.230927884579 250038507.674441009760 0 60214.541303543 2023-09-27T12:59:28.626147+00:00 17512296.004175916314 232527179.366906762123 250039475.371082663536 0 60214.541315050 2023-09-27T12:59:29.620344+00:00 17514039.003488678485 232525150.164205968380 250039189.167694658041 0 60214.541325700 2023-09-27T12:59:30.540469+00:00 17512713.297173965722 232525493.702248901129 250038206.999422878027 0 60214.541337779 2023-09-27T12:59:31.584103+00:00 17513856.292662005872 232526767.482597857714 250040623.775259852409 0 60214.541350059 2023-09-27T12:59:32.645114+00:00 17512767.845592990518 232525277.647955477238 250038045.493548452854 0 60214.541360859 2023-09-27T12:59:33.578218+00:00 17513427.112841509283 232525279.885623335838 250038706.998464852571 0 60214.541373613 2023-09-27T12:59:34.680212+00:00 17513651.299890905619 232526106.969611257315 250039758.269502162933 0 60214.541384526 2023-09-27T12:59:35.623008+00:00 17513174.236941963434 232525007.113520741463 250038181.350462704897 0 60214.541396018 2023-09-27T12:59:36.615912+00:00 17514161.528729792684 232526802.151275992393 250040963.680005788803 0 60214.541407175 2023-09-27T12:59:37.579966+00:00 17513260.940504346043 232527325.965525358915 250040586.906029701233 0 60214.541419118 2023-09-27T12:59:38.611751+00:00 17512676.061863198876 232524265.059949457645 250036941.121812641621 0 60214.541430783 2023-09-27T12:59:39.619617+00:00 17512617.256127767265 232527164.156516045332 250039781.412643820047 0 60214.541442309 2023-09-27T12:59:40.615506+00:00 17513752.364980511367 232526942.532444089651 250040694.897424608469 0 60214.541453634 2023-09-27T12:59:41.594025+00:00 17513364.432277329266 232526984.929812520742 250040349.362089842558 0 60214.541465313 2023-09-27T12:59:42.603038+00:00 17512814.121162313968 232525768.426038503647 250038582.547200828791 0 60214.541477366 2023-09-27T12:59:43.644418+00:00 17513623.484783824533 232525346.358667850494 250038969.843451678753 0 60214.541488818 2023-09-27T12:59:44.633895+00:00 17511235.118921831250 232524074.603403806686 250035309.722325623035 0 60214.541500072 2023-09-27T12:59:45.606199+00:00 17513495.325814150274 232520246.092940956354 250033741.418755114079 0 60214.541511620 2023-09-27T12:59:46.603985+00:00 17512549.259609837085 232523385.514270633459 250035934.773880481720 0 60214.541523382 2023-09-27T12:59:47.620224+00:00 17513281.039400063455 232522602.939824998379 250035883.979225069284 0 60214.541535058 2023-09-27T12:59:48.628996+00:00 17512937.832857370377 232526686.035603135824 250039623.868460506201 0 60214.541546461 2023-09-27T12:59:49.614199+00:00 17513125.531610906124 232524944.541740775108 250038070.073351681232 0 60214.541558276 2023-09-27T12:59:50.635061+00:00 17513567.997815579176 232527134.781091421843 250040702.778907001019 0 60214.541569840 2023-09-27T12:59:51.634210+00:00 17513047.146972678602 232527649.740504503250 250040696.887477189302 0 60214.541580996 2023-09-27T12:59:52.598081+00:00 17510724.036888334900 232525285.152591377497 250036009.189479708672 0 60214.541591889 2023-09-27T12:59:53.539199+00:00 17513858.997381467372 232526133.803409218788 250039992.800790697336 0 60214.541604546 2023-09-27T12:59:54.632796+00:00 17511585.567464463413 232525091.459096372128 250036677.026560842991 0 60214.541615624 2023-09-27T12:59:55.589965+00:00 17513024.201357848942 232528474.050391018391 250041498.251748859882 0 60214.541627000 2023-09-27T12:59:56.572766+00:00 17514241.662031915039 232524919.784440815449 250039161.446472734213 0 60214.541638684 2023-09-27T12:59:57.582332+00:00 17512789.139534208924 232526596.842419713736 250039385.981953918934 0 60214.541650491 2023-09-27T12:59:58.602434+00:00 17512857.261102646589 232523400.362427651882 250036257.623530298471 0 60214.541661968 2023-09-27T12:59:59.593995+00:00 17513688.724395535886 232527345.771346211433 250041034.495741754770 0 60214.541673561 2023-09-27T13:00:00.595686+00:00 17513562.282890915871 232524357.438753038645 250037919.721643954515 0 60214.541689324 2023-09-27T13:00:01.957559+00:00 17513944.787062291056 232527167.846796870232 250041112.633859157562 0 60214.541702341 2023-09-27T13:00:03.082310+00:00 17514042.649002298713 232526243.810512304306 250040286.459514617920 0 60214.541714746 2023-09-27T13:00:04.154014+00:00 17512818.567807346582 232526585.225318014622 250039403.793125361204 0 60214.541721785 2023-09-27T13:00:04.762180+00:00 17512861.975772488862 232526679.687418013811 250039541.663190513849 0 60214.541733040 2023-09-27T13:00:05.734707+00:00 17514018.574688013643 232525783.257303565741 250039801.831991583109 0 60214.541744782 2023-09-27T13:00:06.749187+00:00 17514328.312332779169 232526906.896868765354 250041235.209201544523 0 60214.541755388 2023-09-27T13:00:07.665464+00:00 17513407.829610221088 232526869.870693564415 250040277.700303792953 0 60214.541766665 2023-09-27T13:00:08.639887+00:00 17513475.919472105801 232528478.420827209949 250041954.340299308300 0 60214.541778727 2023-09-27T13:00:09.682048+00:00 17513634.544657479972 232525662.407869935036 250039296.952527403831 0 60214.541791399 2023-09-27T13:00:10.776909+00:00 17513429.806817095727 232526918.832704156637 250040348.639521241188 0 60214.541801458 2023-09-27T13:00:11.646001+00:00 17513401.863278172910 232526798.273487538099 250040200.136765718460 0 60214.541813076 2023-09-27T13:00:12.649827+00:00 17513508.527306228876 232524999.807989984751 250038508.335296213627 0 60214.541824623 2023-09-27T13:00:13.647423+00:00 17511707.217741977423 232526840.757065832615 250038547.974807798862 0 60214.541836248 2023-09-27T13:00:14.651855+00:00 17515443.020652811974 232524623.034199416637 250040066.054852217436 0 60214.541848307 2023-09-27T13:00:15.693766+00:00 17514101.310281679034 232526184.127822846174 250040285.438104510307 0 60214.541859267 2023-09-27T13:00:16.640679+00:00 17512815.043740745634 232524632.410400986671 250037447.454141736031 0 60214.541871198 2023-09-27T13:00:17.671557+00:00 17512612.717905171216 232525668.747205466032 250038281.465110629797 0 60214.541882670 2023-09-27T13:00:18.662657+00:00 17513743.542644489557 232527611.843855202198 250041355.386499702930 0 60214.541893997 2023-09-27T13:00:19.641312+00:00 17513036.405988205224 232525365.512049466372 250038401.918037682772 0 60214.541905749 2023-09-27T13:00:20.656717+00:00 17513597.337786637247 232525263.329926162958 250038860.667712807655 0 60214.541916814 2023-09-27T13:00:21.612747+00:00 17511956.313652068377 232526378.800291448832 250038335.113943517208 0 60214.541928563 2023-09-27T13:00:22.627838+00:00 17514544.761763650924 232528131.628543227911 250042676.390306890011 0 60214.541939842 2023-09-27T13:00:23.602359+00:00 17512701.723381325603 232526646.240241974592 250039347.963623285294 0 60214.541951658 2023-09-27T13:00:24.623268+00:00 17513999.619898647070 232528546.386368989944 250042546.006267637014 0 60214.541963889 2023-09-27T13:00:25.679979+00:00 17512194.060653887689 232527794.627515822649 250039988.688169717789 0 60214.541974433 2023-09-27T13:00:26.591002+00:00 17512853.872646462172 232527060.650576919317 250039914.523223370314 0 60214.541986190 2023-09-27T13:00:27.606806+00:00 17511634.679567229003 232524682.246369123459 250036316.925936341286 0 60214.541998303 2023-09-27T13:00:28.653391+00:00 17514145.078292004764 232524593.260667026043 250038738.338959038258 0 60214.542010786 2023-09-27T13:00:29.731884+00:00 17514162.676183823496 232526256.033949524164 250040418.710133343935 0 60214.542021216 2023-09-27T13:00:30.633060+00:00 17512854.129364479333 232526479.098108530045 250039333.227473020554 0 60214.542034097 2023-09-27T13:00:31.745966+00:00 17513214.857949759811 232524504.886792510748 250037719.744742274284 0 60214.542044113 2023-09-27T13:00:32.611410+00:00 17512425.323489252478 232524686.444760084152 250037111.768249332905 0 60214.542055844 2023-09-27T13:00:33.624940+00:00 17513331.809026528150 232526127.622524142265 250039459.431550681591 0 60214.542067776 2023-09-27T13:00:34.655854+00:00 17512793.654796432704 232528394.552709817886 250041188.207506239414 0 60214.542079000 2023-09-27T13:00:35.625635+00:00 17511992.250955827534 232527364.135696649551 250039356.386652469635 0 60214.542090511 2023-09-27T13:00:36.620183+00:00 17513228.142788540572 232527274.451032102108 250040502.593820631504 0 60214.542102390 2023-09-27T13:00:37.646535+00:00 17513916.838863328099 232525947.749741971493 250039864.588605284691 0 60214.542114845 2023-09-27T13:00:38.722580+00:00 17514078.940114866942 232527321.930778801441 250041400.870893657207 0 60214.542126176 2023-09-27T13:00:39.701606+00:00 17514078.339956015348 232527110.795027524233 250041189.134983539581 0 60214.542136718 2023-09-27T13:00:40.612431+00:00 17514205.690291013569 232526107.084357619286 250040312.774648636580 0 60214.542148360 2023-09-27T13:00:41.618283+00:00 17512897.740146823227 232527172.282875835896 250040070.023022651672 0 60214.542160050 2023-09-27T13:00:42.628278+00:00 17512267.400749240071 232524901.564308881760 250037168.965058118105 0 60214.542171274 2023-09-27T13:00:43.598068+00:00 17513290.223145879805 232526656.909588396549 250039947.132734268904 0 60214.542183039 2023-09-27T13:00:44.614563+00:00 17513407.374688789248 232525688.509356558323 250039095.884045362473 0 60214.542194534 2023-09-27T13:00:45.607740+00:00 17514399.977995984256 232526961.151531398296 250041361.129527390003 0 60214.542206048 2023-09-27T13:00:46.602564+00:00 17512984.375409882516 232524869.236901402473 250037853.612311273813 0 60214.542217837 2023-09-27T13:00:47.621143+00:00 17515130.637519165874 232524239.610129922628 250039370.247649073601 0 60214.542229365 2023-09-27T13:00:48.617105+00:00 17513839.490128543228 232524639.220843553543 250038478.710972100496 0 60214.542240290 2023-09-27T13:00:49.561015+00:00 17513240.249464061111 232525967.491592615843 250039207.741056680679 0 60214.542252601 2023-09-27T13:00:50.624722+00:00 17512595.716884836555 232526378.456833720207 250038974.173718571663 0 60214.542264712 2023-09-27T13:00:51.671079+00:00 17512253.861089956015 232527185.183462381363 250039439.044552326202 0 60214.542275058 2023-09-27T13:00:52.565018+00:00 17511786.993311081082 232526800.376529276371 250038587.369840353727 0 60214.542287728 2023-09-27T13:00:53.659659+00:00 17511866.390036325902 232526524.948888182640 250038391.338924497366 0 60214.542299156 2023-09-27T13:00:54.647063+00:00 17512015.506466716528 232527134.150376766920 250039149.656843483448 0 60214.542310368 2023-09-27T13:00:55.615836+00:00 17511644.448215048760 232527012.448618501425 250038656.896833539009 0 60214.542321761 2023-09-27T13:00:56.600139+00:00 17513641.088696122169 232526756.555027186871 250040397.643723309040 0 60214.542333437 2023-09-27T13:00:57.608972+00:00 17512672.157678868622 232526334.542641311884 250039006.700320184231 0 60214.542345502 2023-09-27T13:00:58.651376+00:00 17513449.412081759423 232525534.252013593912 250038983.664095342159 0 60214.542356828 2023-09-27T13:00:59.629936+00:00 17512651.061844702810 232525480.374704658985 250038131.436549365520 0 60214.542368358 2023-09-27T13:01:00.626106+00:00 17512930.909928437322 232526595.618354439735 250039526.528282880783 0 60214.542381980 2023-09-27T13:01:01.803085+00:00 17512125.333802264184 232525958.858049035072 250038084.191851288080 0 60214.542391807 2023-09-27T13:01:02.652122+00:00 17512708.984448950738 232526952.330296665430 250039661.314745604992 0 60214.542404108 2023-09-27T13:01:03.714894+00:00 17512479.988775078207 232525519.515624940395 250037999.504400014877 0 60214.542415216 2023-09-27T13:01:04.674663+00:00 17512228.351525601000 232525250.078696012497 250037478.430221617222 0 60214.542426967 2023-09-27T13:01:05.689927+00:00 17512616.106812085956 232525639.640216261148 250038255.747028350830 0 60214.542437883 2023-09-27T13:01:06.633116+00:00 17513035.949609648436 232527540.374479413033 250040576.324089050293 0 60214.542449794 2023-09-27T13:01:07.662191+00:00 17512557.818645905703 232525714.133686006069 250038271.952331900597 0 60214.542460962 2023-09-27T13:01:08.627122+00:00 17512973.186909344047 232526543.006733417511 250039516.193642765284 0 60214.542472323 2023-09-27T13:01:09.608695+00:00 17513750.338444557041 232525085.026793658733 250038835.365238219500 0 60214.542484973 2023-09-27T13:01:10.701627+00:00 17513645.948971755803 232526053.227814078331 250039699.176785826683 0 60214.542496141 2023-09-27T13:01:11.666593+00:00 17513233.638843305409 232525531.415608286858 250038765.054451584816 0 60214.542507228 2023-09-27T13:01:12.624541+00:00 17513688.119802780449 232526694.047197312117 250040382.167000085115 0 60214.542518687 2023-09-27T13:01:13.614596+00:00 17514644.023114770651 232525203.265649378300 250039847.288764148951 0 60214.542530417 2023-09-27T13:01:14.628051+00:00 17513919.071521468461 232524980.586482465267 250038899.658003926277 0 60214.542541893 2023-09-27T13:01:15.619533+00:00 17514588.404498260468 232525288.906608104706 250039877.311106353998 0 60214.542553858 2023-09-27T13:01:16.653332+00:00 17512051.080208659172 232525747.277619570494 250037798.357828229666 0 60214.542565045 2023-09-27T13:01:17.619915+00:00 17513707.792594019324 232527279.165315538645 250040986.957909554243 0 60214.542577028 2023-09-27T13:01:18.655231+00:00 17513108.799900289625 232525549.092107087374 250038657.892007380724 0 60214.542587917 2023-09-27T13:01:19.596058+00:00 17512843.123667452484 232524952.382281929255 250037795.505949378014 0 60214.542599934 2023-09-27T13:01:20.634265+00:00 17514176.696551356465 232526767.092005431652 250040943.788556784391 0 60214.542611090 2023-09-27T13:01:21.598217+00:00 17512953.387741021812 232525415.196345537901 250038368.584086567163 0 60214.542622981 2023-09-27T13:01:22.625582+00:00 17514380.649697609246 232525592.663494706154 250039973.313192307949 0 60214.542634412 2023-09-27T13:01:23.613226+00:00 17511799.930515579879 232525849.011635214090 250037648.942150801420 0 60214.542645338 2023-09-27T13:01:24.557239+00:00 17512063.353791460395 232526174.016032218933 250038237.369823694229 0 60214.542657362 2023-09-27T13:01:25.596073+00:00 17512737.959090404212 232527322.504134207964 250040060.463224619627 0 60214.542668902 2023-09-27T13:01:26.593110+00:00 17512915.265399239957 232525926.104783564806 250038841.370182812214 0 60214.542679811 2023-09-27T13:01:27.535686+00:00 17513543.651376303285 232525099.149000555277 250038642.800376862288 0 60214.542692110 2023-09-27T13:01:28.598338+00:00 17512415.797138534486 232525081.462943792343 250037497.260082334280 0 60214.542703461 2023-09-27T13:01:29.579017+00:00 17513707.076313622296 232525879.266713768244 250039586.343027383089 0 60214.542715298 2023-09-27T13:01:30.601731+00:00 17512339.477443087846 232527596.031784564257 250039935.509227663279 0 60214.542726880 2023-09-27T13:01:31.602410+00:00 17512965.863370880485 232525772.311603456736 250038738.174974322319 0 60214.542738635 2023-09-27T13:01:32.618035+00:00 17513191.081744842231 232524629.987444311380 250037821.069189161062 0 60214.542749951 2023-09-27T13:01:33.595744+00:00 17513909.752760063857 232523777.410513162613 250037687.163273215294 0 60214.542761555 2023-09-27T13:01:34.598349+00:00 17513935.583015702665 232525664.557372868061 250039600.140388578176 0 60214.542772883 2023-09-27T13:01:35.577038+00:00 17513484.076628997922 232525725.839960873127 250039209.916589856148 0 60214.542784498 2023-09-27T13:01:36.580613+00:00 17514223.636589828879 232526636.063809365034 250040859.700399190187 0 60214.542795760 2023-09-27T13:01:37.553644+00:00 17513310.170644026250 232527270.924979001284 250040581.095623016357 0 60214.542807947 2023-09-27T13:01:38.606662+00:00 17513319.472171358764 232526259.978886425495 250039579.451057791710 0 60214.542819104 2023-09-27T13:01:39.570584+00:00 17513242.215558558702 232526433.109768390656 250039675.325326949358 0 60214.542831476 2023-09-27T13:01:40.639540+00:00 17513977.933616459370 232525344.493727087975 250039322.427343547344 0 60214.542842789 2023-09-27T13:01:41.616956+00:00 17512191.426163535565 232530368.230521917343 250042559.656685441732 0 60214.542854412 2023-09-27T13:01:42.621260+00:00 17514252.348418001086 232539497.686521172523 250053750.034939169884 0 60214.542865650 2023-09-27T13:01:43.592174+00:00 17514658.741037871689 232528403.813992947340 250043062.555030822754 0 60214.542877045 2023-09-27T13:01:44.576735+00:00 17514243.202682700008 232528379.332728087902 250042622.535410791636 0 60214.542889483 2023-09-27T13:01:45.651349+00:00 17512361.828352138400 232526740.897171735764 250039102.725523889065 0 60214.542900352 2023-09-27T13:01:46.590408+00:00 17513561.645528983325 232523482.301258653402 250037043.946787625551 0 60214.542912181 2023-09-27T13:01:47.612497+00:00 17465861.860793262720 232512906.676492422819 249978768.537285685539 0 60214.542923697 2023-09-27T13:01:48.607424+00:00 17439896.269584856927 232512107.728459388018 249952003.998044252396 0 60214.542934500 2023-09-27T13:01:49.540820+00:00 17433752.428677629679 232508088.775050014257 249941841.203727632761 0 60214.542946847 2023-09-27T13:01:50.607547+00:00 17418867.149741593748 232507406.009586006403 249926273.159327596426 0 60214.542958750 2023-09-27T13:01:51.636033+00:00 17412056.975376848131 232491616.265336990356 249903673.240713834763 0 60214.542969904 2023-09-27T13:01:52.599716+00:00 17440959.878240406513 232497733.532986551523 249938693.411226958036 0 60214.542981941 2023-09-27T13:01:53.639746+00:00 17425050.354214064777 232505346.895031481981 249930397.249245554209 0 60214.542992184 2023-09-27T13:01:54.524672+00:00 17443144.340483769774 232511498.363456070423 249954642.703939855099 0 60214.543004998 2023-09-27T13:01:55.631776+00:00 17435583.210856173187 232507259.847711026669 249942843.058567196131 0 60214.543016214 2023-09-27T13:01:56.600861+00:00 17373522.466945853084 232489113.899455010891 249862636.366400867701 0 60214.543028106 2023-09-27T13:01:57.628410+00:00 17406358.609067361802 232495096.113852620125 249901454.722919970751 0 60214.543040002 2023-09-27T13:01:58.656138+00:00 17476235.233773514628 232507635.743563324213 249983870.977336823940 0 60214.543050839 2023-09-27T13:01:59.592510+00:00 17487321.867492280900 232507467.177903711796 249994789.045396000147 0 60214.543061991 2023-09-27T13:02:00.556023+00:00 17449109.244846511632 232504408.898676872253 249953518.143523395061 0 60214.543077027 2023-09-27T13:02:01.855115+00:00 17470330.219828803092 232516721.417021453381 249987051.636850267649 0 60214.543088596 2023-09-27T13:02:02.854741+00:00 17500048.962708570063 232506608.723437428474 250006657.686145991087 0 60214.543099687 2023-09-27T13:02:03.812967+00:00 18007512.384416952729 232600380.540140628815 250607892.924557566643 0 60214.543111724 2023-09-27T13:02:04.852963+00:00 18086390.140003673732 232499953.258691012859 250586343.398694694042 0 60214.543123533 2023-09-27T13:02:05.873214+00:00 18081527.254350699484 232499068.532224357128 250580595.786575049162 0 60214.543133833 2023-09-27T13:02:06.763109+00:00 18088802.279678661376 232494171.668962955475 250582973.948641628027 0 60214.543145914 2023-09-27T13:02:07.806914+00:00 18063530.134184986353 232502204.968534559011 250565735.102719545364 0 60214.543156193 2023-09-27T13:02:08.695050+00:00 17827829.314251292497 232590329.580632746220 250418158.894884049892 0 60214.543167938 2023-09-27T13:02:09.709813+00:00 17742538.077169582248 232699423.807903766632 250441961.885073363781 0 60214.543178946 2023-09-27T13:02:10.660926+00:00 17673616.736778449267 232634042.678148031235 250307659.414926469326 0 60214.543191064 2023-09-27T13:02:11.707942+00:00 17699105.785581935197 232658618.316705465317 250357724.102287411690 0 60214.543202469 2023-09-27T13:02:12.693320+00:00 17670002.916905798018 232652657.816265404224 250322660.733171194792 0 60214.543213598 2023-09-27T13:02:13.654898+00:00 17582713.381817616522 232572470.654310047626 250155184.036127656698 0 60214.543224552 2023-09-27T13:02:14.601277+00:00 17509456.374501667917 232511825.852961927652 250021282.227463603020 0 60214.543236695 2023-09-27T13:02:15.650450+00:00 17462191.323164474219 232466819.886310577393 249929011.209475040436 0 60214.543248700 2023-09-27T13:02:16.687683+00:00 17531431.834778059274 232532222.692647069693 250063654.527425140142 0 60214.543260013 2023-09-27T13:02:17.665099+00:00 17586703.618119757622 232582707.857423186302 250169411.475542932749 0 60214.543272234 2023-09-27T13:02:18.721043+00:00 17511919.404937207699 232512024.799611508846 250023944.204548716545 0 60214.543283201 2023-09-27T13:02:19.668546+00:00 17443917.247419629246 232451572.461764633656 249895489.709184259176 0 60214.543293660 2023-09-27T13:02:20.572190+00:00 17531739.884325832129 232530739.361093848944 250062479.245419681072 0 60214.543306464 2023-09-27T13:02:21.678513+00:00 17681046.615106754005 232666877.830028980970 250347924.445135742426 0 60214.543317455 2023-09-27T13:02:22.628152+00:00 17692004.671500805765 232677834.347011417150 250369839.018512219191 0 60214.543329962 2023-09-27T13:02:23.708721+00:00 17575797.696560416371 232571546.991622298956 250147344.688182711601 0 60214.543341033 2023-09-27T13:02:24.665289+00:00 17453447.095268197358 232459801.679607570171 249913248.774875760078 0 60214.543352025 2023-09-27T13:02:25.614975+00:00 17429255.534588653594 232438218.513193994761 249867474.047782659531 0 60214.543365078 2023-09-27T13:02:26.742707+00:00 17509312.780425183475 232509342.411252170801 250018655.191677361727 0 60214.543376094 2023-09-27T13:02:27.694514+00:00 17408763.952119044960 232428958.298460543156 249837722.250579595566 0 60214.543386244 2023-09-27T13:02:28.571517+00:00 17328878.561211224645 232375907.097774416208 249704785.658985644579 0 60214.543398162 2023-09-27T13:02:29.601176+00:00 17256564.709643691778 232350142.378117293119 249606707.087760984898 0 60214.543409857 2023-09-27T13:02:30.611659+00:00 17384458.692159805447 232409335.384999334812 249793794.077159136534 0 60214.543422207 2023-09-27T13:02:31.678669+00:00 17534981.048984222114 232535018.039614319801 250069999.088598549366 0 60214.543432845 2023-09-27T13:02:32.597812+00:00 17112155.881907880306 232371467.802380651236 249483623.684288531542 0 60214.543444945 2023-09-27T13:02:33.643296+00:00 17487020.015786308795 232527773.167634427547 250014793.183420747519 0 60214.543456696 2023-09-27T13:02:34.658543+00:00 17522562.473309393972 232522239.617015451193 250044802.090324848890 0 60214.543467546 2023-09-27T13:02:35.595959+00:00 17555277.777131076902 232526129.928007602692 250081407.705138683319 0 60214.543480167 2023-09-27T13:02:36.686399+00:00 17116329.090550195426 232441017.844780981541 249557346.935331165791 0 60214.543491595 2023-09-27T13:02:37.673861+00:00 16984185.845473166555 232517990.105242401361 249502175.950715571642 0 60214.543502860 2023-09-27T13:02:38.647077+00:00 16933754.041308805346 232534098.642580449581 249467852.683889269829 0 60214.543515081 2023-09-27T13:02:39.702982+00:00 16930731.758022494614 232531145.098713874817 249461876.856736361980 0 60214.543525389 2023-09-27T13:02:40.593637+00:00 17067676.458647340536 232496848.828335285187 249564525.286982625723 0 60214.543536221 2023-09-27T13:02:41.529485+00:00 17107666.056591220200 232392239.552460789680 249499905.609052002430 0 60214.543548292 2023-09-27T13:02:42.572407+00:00 17030012.574344228953 232496921.136360526085 249526933.710704743862 0 60214.543560210 2023-09-27T13:02:43.602153+00:00 16993584.904997777194 232516486.058359175920 249510070.963356941938 0 60214.543571877 2023-09-27T13:02:44.610153+00:00 16974317.862705551088 232540342.638036817312 249514660.500742375851 0 60214.543583245 2023-09-27T13:02:45.592324+00:00 17207126.394127711654 232548881.834239691496 249756008.228367388248 0 60214.543595243 2023-09-27T13:02:46.629017+00:00 16940148.207947030663 232538468.326374828815 249478616.534321844578 0 60214.543606129 2023-09-27T13:02:47.569547+00:00 17474228.254083588719 232529333.998440682888 250003562.252524256706 0 60214.543617979 2023-09-27T13:02:48.593356+00:00 17576139.666232019663 232526728.128703743219 250102867.794935762882 0 60214.543629475 2023-09-27T13:02:49.586625+00:00 17533011.596988100559 232520949.257423907518 250053960.854412019253 0 60214.543641257 2023-09-27T13:02:50.604561+00:00 17187521.743134535849 232508516.334301292896 249696038.077435821295 0 60214.543652891 2023-09-27T13:02:51.609820+00:00 17009858.186783060431 232524554.309652090073 249534412.496435165405 0 60214.543664620 2023-09-27T13:02:52.623136+00:00 17625583.112610202283 232527000.580571740866 250152583.693181931973 0 60214.543675905 2023-09-27T13:02:53.598213+00:00 17607456.122808810323 232532658.138611704111 250140114.261420518160 0 60214.543687669 2023-09-27T13:02:54.614621+00:00 17597372.306667551398 232531416.112708359957 250128788.419375896454 0 60214.543699199 2023-09-27T13:02:55.610771+00:00 17506863.756004534662 232517780.084892541170 250024643.840897083282 0 60214.543710726 2023-09-27T13:02:56.606716+00:00 17502877.521399583668 232505094.568921238184 250007972.090320825577 0 60214.543722234 2023-09-27T13:02:57.601002+00:00 17505778.950898442417 232507408.145287215710 250013187.096185654402 0 60214.543733879 2023-09-27T13:02:58.607183+00:00 17503266.115742042661 232512826.996285974979 250016093.112028002739 0 60214.543745226 2023-09-27T13:02:59.587570+00:00 17498818.256302490830 232510838.904880523682 250009657.161182999611 0 60214.543756948 2023-09-27T13:03:00.600340+00:00 17506048.781476430595 232511724.149288445711 250017772.930764883757 0 60214.543772660 2023-09-27T13:03:01.957811+00:00 17516605.034509990364 232532124.007101774216 250048729.041611760855 0 60214.543781871 2023-09-27T13:03:02.753675+00:00 17513869.913476921618 232539655.547438114882 250053525.460915029049 0 60214.543793122 2023-09-27T13:03:03.725732+00:00 17512541.357319537550 232524224.112936764956 250036765.470256298780 0 60214.543803683 2023-09-27T13:03:04.638269+00:00 17511425.901589449495 232521172.070549786091 250032597.972139239311 0 60214.543815375 2023-09-27T13:03:05.648445+00:00 17517609.999869272113 232553847.083583980799 250071457.083453238010 0 60214.543827203 2023-09-27T13:03:06.670305+00:00 17521232.515943542123 232546809.615998893976 250068042.131942451000 0 60214.543838467 2023-09-27T13:03:07.643508+00:00 17521079.373552009463 232542842.743465512991 250063922.117017507553 0 60214.543849990 2023-09-27T13:03:08.639111+00:00 17515122.436771232635 232534429.758587896824 250049552.195359140635 0 60214.543861232 2023-09-27T13:03:09.610442+00:00 17516346.643225986511 232532720.045140743256 250049066.688366740942 0 60214.543873070 2023-09-27T13:03:10.633286+00:00 17514034.914925750345 232517379.312829881907 250031414.227755635977 0 60214.543884341 2023-09-27T13:03:11.607065+00:00 17510509.313151992857 232506440.054050385952 250016949.367202371359 0 60214.543895914 2023-09-27T13:03:12.606965+00:00 17514123.539536714554 232548291.074412077665 250062414.613948792219 0 60214.543908162 2023-09-27T13:03:13.665180+00:00 17514550.115246605128 232544736.217788696289 250059286.333035290241 0 60214.543919656 2023-09-27T13:03:14.658273+00:00 17521897.095350399613 232543942.416220635176 250065839.511571049690 0 60214.543930605 2023-09-27T13:03:15.604222+00:00 17498276.622172638774 232511971.761132448912 250010248.383305072784 0 60214.543942547 2023-09-27T13:03:16.636110+00:00 17526191.843008935452 232533571.875253081322 250059763.718262016773 0 60214.543953566 2023-09-27T13:03:17.588128+00:00 17512693.646800912917 232527565.320234239101 250040258.967035144567 0 60214.543965303 2023-09-27T13:03:18.602215+00:00 17514020.361010748893 232526271.040521562099 250040291.401532322168 0 60214.543977349 2023-09-27T13:03:19.642974+00:00 17513044.951877456158 232526184.284175634384 250039229.236053079367 0 60214.543988734 2023-09-27T13:03:20.626637+00:00 17514758.516719337553 232525649.125675380230 250040407.642394721508 0 60214.544000231 2023-09-27T13:03:21.619954+00:00 17513687.712111033499 232525476.361924022436 250039164.074035048485 0 60214.544010772 2023-09-27T13:03:22.530691+00:00 17512287.314687982202 232528220.222997248173 250040507.537685215473 0 60214.544023277 2023-09-27T13:03:23.611161+00:00 17512589.476920250803 232526832.022105097771 250039421.499025344849 0 60214.544034323 2023-09-27T13:03:24.565523+00:00 17510314.491061288863 232525778.241182923317 250036092.732244223356 0 60214.544046751 2023-09-27T13:03:25.639321+00:00 17513117.577956944704 232525695.194620192051 250038812.772577136755 0 60214.544057772 2023-09-27T13:03:26.591513+00:00 17514589.569440849125 232525027.753467321396 250039617.322908163071 0 60214.544069499 2023-09-27T13:03:27.604692+00:00 17513299.692375961691 232525753.607043266296 250039053.299419224262 0 60214.544081345 2023-09-27T13:03:28.628235+00:00 17514136.106630567461 232526672.833808183670 250040808.940438747406 0 60214.544092863 2023-09-27T13:03:29.623342+00:00 17512695.463646825403 232526568.047272205353 250039263.510919034481 0 60214.544104860 2023-09-27T13:03:30.659876+00:00 17512810.369528573006 232526689.279632359743 250039499.649160921574 0 60214.544115537 2023-09-27T13:03:31.582421+00:00 17513421.591109942645 232526749.385971844196 250040170.977081775665 0 60214.544127242 2023-09-27T13:03:32.593679+00:00 17513038.830683033913 232526232.310915082693 250039271.141598105431 0 60214.544138920 2023-09-27T13:03:33.602728+00:00 17511958.351972915232 232526826.179046332836 250038784.531019240618 0 60214.544150595 2023-09-27T13:03:34.611372+00:00 17513691.815307147801 232526910.023873984814 250040601.839181125164 0 60214.544162356 2023-09-27T13:03:35.627549+00:00 17514066.669456079602 232526428.318802237511 250040494.988258302212 0 60214.544174113 2023-09-27T13:03:36.643372+00:00 17513562.391285113990 232527009.863646864891 250040572.254931986332 0 60214.544185301 2023-09-27T13:03:37.610047+00:00 17513166.481792077422 232526403.043112337589 250039569.524904429913 0 60214.544196491 2023-09-27T13:03:38.576854+00:00 17513129.361833870411 232524890.525319725275 250038019.887153595686 0 60214.544208136 2023-09-27T13:03:39.583003+00:00 17512790.095907326788 232525809.163651585579 250038599.259558916092 0 60214.544219991 2023-09-27T13:03:40.607190+00:00 17513056.982119139284 232524694.068554222584 250037751.050673365593 0 60214.544231458 2023-09-27T13:03:41.597971+00:00 17513015.413130566478 232524691.872375726700 250037707.285506308079 0 60214.544243135 2023-09-27T13:03:42.606925+00:00 17514245.658519718796 232527439.794731497765 250041685.453251212835 0 60214.544254846 2023-09-27T13:03:43.618724+00:00 17514935.611370552331 232525536.209092736244 250040471.820463299751 0 60214.544266620 2023-09-27T13:03:44.635929+00:00 17513561.474012471735 232526854.583050876856 250040416.057063341141 0 60214.544277902 2023-09-27T13:03:45.610728+00:00 17514050.573782622814 232525215.935785114765 250039266.509567737579 0 60214.544289282 2023-09-27T13:03:46.593918+00:00 17514599.099966473877 232525883.668348819017 250040482.768315285444 0 60214.544300649 2023-09-27T13:03:47.576052+00:00 17513335.079967055470 232526347.959121942520 250039683.039088994265 0 60214.544312749 2023-09-27T13:03:48.621539+00:00 17512046.867649711668 232527555.895615607500 250039602.763265311718 0 60214.544324207 2023-09-27T13:03:49.611467+00:00 17512946.514562107623 232526370.871135920286 250039317.385698020458 0 60214.544335196 2023-09-27T13:03:50.560893+00:00 17513377.142402168363 232527189.795320034027 250040566.937722206116 0 60214.544347258 2023-09-27T13:03:51.603089+00:00 17512229.379554338753 232526195.526856362820 250038424.906410694122 0 60214.544358632 2023-09-27T13:03:52.585763+00:00 17513041.476450324059 232526603.925426125526 250039645.401876449585 0 60214.544370994 2023-09-27T13:03:53.653885+00:00 17514208.896529953927 232526522.705198109150 250040731.601728051901 0 60214.544382091 2023-09-27T13:03:54.612622+00:00 17510913.574717190117 232527594.224266350269 250038507.798983544111 0 60214.544393588 2023-09-27T13:03:55.606012+00:00 17513158.913344498724 232526321.185477435589 250039480.098821938038 0 60214.544405641 2023-09-27T13:03:56.647390+00:00 17511224.881979666650 232526554.697978585958 250037779.579958260059 0 60214.544416948 2023-09-27T13:03:57.624326+00:00 17513049.692098680884 232526311.287489771843 250039360.979588449001 0 60214.544428206 2023-09-27T13:03:58.596952+00:00 17514393.024178303778 232524094.854443311691 250038487.878621608019 0 60214.544440174 2023-09-27T13:03:59.631008+00:00 17513209.104610316455 232526718.046834141016 250039927.151444464922 0 60214.544451478 2023-09-27T13:04:00.607686+00:00 17513644.989200450480 232524882.235244929790 250038527.224445372820 0 60214.544465451 2023-09-27T13:04:01.814933+00:00 17514171.609792292118 232526257.949272066355 250040429.559064358473 0 60214.544477509 2023-09-27T13:04:02.856765+00:00 17513788.163229156286 232525262.702006042004 250039050.865235209465 0 60214.544488627 2023-09-27T13:04:03.817338+00:00 17512495.289019390941 232525571.598142683506 250038066.887162089348 0 60214.544499517 2023-09-27T13:04:04.758305+00:00 17512527.439860735089 232527179.504046857357 250039706.943907588720 0 60214.544510498 2023-09-27T13:04:05.706992+00:00 17513063.659673631191 232524744.738032162189 250037808.397705793381 0 60214.544521561 2023-09-27T13:04:06.662838+00:00 17512803.139954797924 232525442.546360969543 250038245.686315774918 0 60214.544533261 2023-09-27T13:04:07.673764+00:00 17511619.659883052111 232525725.920534670353 250037345.580417722464 0 60214.544545654 2023-09-27T13:04:08.744470+00:00 17514004.263525575399 232527862.151252508163 250041866.414778083563 0 60214.544557760 2023-09-27T13:04:09.790476+00:00 17513650.058437582105 232526353.751249790192 250040003.809687376022 0 60214.544567296 2023-09-27T13:04:10.614382+00:00 17514429.546299032867 232526448.901997834444 250040878.448296874762 0 60214.544580632 2023-09-27T13:04:11.766629+00:00 17513010.772899076343 232526092.530262380838 250039103.303161442280 0 60214.544591609 2023-09-27T13:04:12.715074+00:00 17513267.705093268305 232526543.945070117712 250039811.650163382292 0 60214.544602121 2023-09-27T13:04:13.623223+00:00 17512127.637714579701 232526016.447509706020 250038144.085224270821 0 60214.544613925 2023-09-27T13:04:14.643104+00:00 17513792.164789453149 232524970.839018642902 250038763.003808081150 0 60214.544625248 2023-09-27T13:04:15.621449+00:00 17512591.675385206938 232525760.323402822018 250038351.998788028955 0 60214.544638381 2023-09-27T13:04:16.756103+00:00 17513367.557307206094 232527266.012117356062 250040633.569424569607 0 60214.544647393 2023-09-27T13:04:17.534724+00:00 17512406.797054357827 232526769.527359396219 250039176.324413746595 0 60214.544660309 2023-09-27T13:04:18.650713+00:00 17514600.103369053453 232526765.609916657209 250041365.713285714388 0 60214.544671728 2023-09-27T13:04:19.637276+00:00 17511830.980305396020 232525732.698962450027 250037563.679267853498 0 60214.544683648 2023-09-27T13:04:20.667156+00:00 17514275.358363732696 232525761.736457318068 250040037.094821035862 0 60214.544695450 2023-09-27T13:04:21.686873+00:00 17512752.173211563379 232525018.757864803076 250037770.931076377630 0 60214.544706112 2023-09-27T13:04:22.608104+00:00 17514370.388144396245 232525835.908992320299 250040206.297136723995 0 60214.544718197 2023-09-27T13:04:23.652177+00:00 17512833.446033339947 232525134.386884421110 250037967.832917749882 0 60214.544730263 2023-09-27T13:04:24.694691+00:00 17512093.317065291107 232526067.041649043560 250038160.358714342117 0 60214.544741229 2023-09-27T13:04:25.642179+00:00 17513624.295740898699 232527576.431999176741 250041200.727740079165 0 60214.544752715 2023-09-27T13:04:26.634596+00:00 17511738.550723128021 232534231.577264338732 250045970.127987474203 0 60214.544764443 2023-09-27T13:04:27.647870+00:00 17512286.599164783955 232531938.395113110542 250044224.994277894497 0 60214.544775722 2023-09-27T13:04:28.622379+00:00 17512622.208562355489 232530131.297984033823 250042753.506546378136 0 60214.544787812 2023-09-27T13:04:29.666964+00:00 17514147.201937075704 232528054.340933412313 250042201.542870491743 0 60214.544798921 2023-09-27T13:04:30.626806+00:00 17514333.942274063826 232530811.930660426617 250045145.872934490442 0 60214.544810993 2023-09-27T13:04:31.669774+00:00 17513884.536389648914 232531834.512581080198 250045719.048970729113 0 60214.544822648 2023-09-27T13:04:32.676767+00:00 17514258.511905394495 232533601.585329025984 250047860.097234427929 0 60214.544834409 2023-09-27T13:04:33.692933+00:00 17512786.495159823447 232530955.926900476217 250043742.422060310841 0 60214.544845985 2023-09-27T13:04:34.693133+00:00 17514203.098513789475 232534130.465112328529 250048333.563626110554 0 60214.544857216 2023-09-27T13:04:35.663430+00:00 17513618.635745964944 232530582.671872079372 250044201.307618051767 0 60214.544869273 2023-09-27T13:04:36.705135+00:00 17514305.716670900583 232531710.870189934969 250046016.586860835552 0 60214.544879944 2023-09-27T13:04:37.627115+00:00 17512981.684982974082 232534028.906174927950 250047010.591157913208 0 60214.544891866 2023-09-27T13:04:38.657199+00:00 17513044.488553658128 232531966.155967384577 250045010.644521057606 0 60214.544903179 2023-09-27T13:04:39.634659+00:00 17511786.572224006057 232532363.938314348459 250044150.510538339615 0 60214.544913971 2023-09-27T13:04:40.567125+00:00 17513586.905410345644 232504215.666810363531 250017802.572220712900 0 60214.544926325 2023-09-27T13:04:41.634522+00:00 17513793.031124081463 232537387.296475410461 250051180.327599495649 0 60214.544936671 2023-09-27T13:04:42.528343+00:00 17513183.716172948480 232482214.932993054390 249995398.649165987968 0 60214.544949345 2023-09-27T13:04:43.623444+00:00 17510932.231248997152 232364235.292533963919 249875167.523782968521 0 60214.544960529 2023-09-27T13:04:44.589647+00:00 17512800.397300880402 232444360.180737793446 249957160.578038662672 0 60214.544972263 2023-09-27T13:04:45.603551+00:00 17513543.994328115135 232537858.235237419605 250051402.229565531015 0 60214.544984073 2023-09-27T13:04:46.623941+00:00 17515310.631149876863 232454479.885535061359 249969790.516684949398 0 60214.544996247 2023-09-27T13:04:47.675699+00:00 17513686.937651325017 232347002.070393234491 249860689.008044570684 0 60214.545007470 2023-09-27T13:04:48.645368+00:00 17512878.414855774492 232307874.479755848646 249820752.894611626863 0 60214.545019078 2023-09-27T13:04:49.648348+00:00 17513506.342830762267 232517722.116288870573 250031228.459119617939 0 60214.545029861 2023-09-27T13:04:50.579975+00:00 17513692.937319569290 232587330.535884022713 250101023.473203599453 0 60214.545041561 2023-09-27T13:04:51.590838+00:00 17512667.394723393023 232713181.700101375580 250225849.094824761152 0 60214.545053812 2023-09-27T13:04:52.649368+00:00 17514729.348093837500 232702404.678192317486 250217134.026286154985 0 60214.545064576 2023-09-27T13:04:53.579343+00:00 17512718.192405905575 232590728.777419537306 250103446.969825446606 0 60214.545076183 2023-09-27T13:04:54.582163+00:00 17512601.123052649200 232717903.769835293293 250230504.892887949944 0 60214.545087644 2023-09-27T13:04:55.572478+00:00 17511669.128959495574 232703922.564633250237 250215591.693592756987 0 60214.545099372 2023-09-27T13:04:56.585751+00:00 17513882.833418704569 232738228.704683303833 250252111.538102000952 0 60214.545111227 2023-09-27T13:04:57.610020+00:00 17512869.119649905711 232706257.188766926527 250219126.308416843414 0 60214.545122763 2023-09-27T13:04:58.606724+00:00 17513125.662510778755 232640669.671505212784 250153795.334015995264 0 60214.545134494 2023-09-27T13:04:59.620287+00:00 17513695.827752247453 232521733.343603998423 250035429.171356260777 0 60214.545145508 2023-09-27T13:05:00.571914+00:00 17513791.616647627205 232520954.503589421511 250034746.120237052441 0 60214.545160308 2023-09-27T13:05:01.850584+00:00 17512406.013454724103 232518142.868336260319 250030548.881790995598 0 60214.545172142 2023-09-27T13:05:02.873084+00:00 17513077.470935396850 232557775.440546959639 250070852.911482363939 0 60214.545182878 2023-09-27T13:05:03.800647+00:00 17512239.070349078625 232515015.994752019644 250027255.065101087093 0 60214.545194580 2023-09-27T13:05:04.811685+00:00 17512852.860152751207 232521328.634245097637 250034181.494397848845 0 60214.545204815 2023-09-27T13:05:05.696043+00:00 17513721.070221919566 232519205.956390261650 250032927.026612192392 0 60214.545216653 2023-09-27T13:05:06.718767+00:00 17513896.990365453064 232516119.702796161175 250030016.693161606789 0 60214.545227600 2023-09-27T13:05:07.664615+00:00 17514920.288862269372 232520638.646002084017 250035558.934864342213 0 60214.545238867 2023-09-27T13:05:08.638137+00:00 17513064.414808750153 232521215.593163907528 250034280.007972657681 0 60214.545250610 2023-09-27T13:05:09.652760+00:00 17513358.023625504225 232522202.837241292000 250035560.860866785049 0 60214.545262518 2023-09-27T13:05:10.681559+00:00 17512855.053215347230 232520132.827764898539 250032987.880980253220 0 60214.545274436 2023-09-27T13:05:11.711226+00:00 17513343.908319212496 232523438.282571285963 250036782.190890491009 0 60214.545284797 2023-09-27T13:05:12.606457+00:00 17512454.773256417364 232524033.059201359749 250036487.832457780838 0 60214.545297379 2023-09-27T13:05:13.693525+00:00 17514571.968624148518 232529719.527815550566 250044291.496439695358 0 60214.545308067 2023-09-27T13:05:14.616975+00:00 17513143.506188504398 232527394.967607796192 250040538.473796308041 0 60214.545319893 2023-09-27T13:05:15.638766+00:00 17511244.817199952900 232524836.247588932514 250036081.064788877964 0 60214.545331846 2023-09-27T13:05:16.671488+00:00 17513693.035615816712 232523159.125073879957 250036852.160689711571 0 60214.545343461 2023-09-27T13:05:17.675090+00:00 17514002.914153080434 232530046.788998544216 250044049.703151613474 0 60214.545355143 2023-09-27T13:05:18.684409+00:00 17514228.395358700305 232526826.068115174770 250041054.463473886251 0 60214.545366712 2023-09-27T13:05:19.683942+00:00 17512903.793267801404 232527945.216020584106 250040849.009288370609 0 60214.545377752 2023-09-27T13:05:20.637779+00:00 17512225.767706725746 232526441.522835105658 250038667.290541827679 0 60214.545389328 2023-09-27T13:05:21.637926+00:00 17514294.641551360488 232527281.310577511787 250041575.952128887177 0 60214.545400982 2023-09-27T13:05:22.644807+00:00 17514620.188445206732 232525458.960287094116 250040079.148732304573 0 60214.545412613 2023-09-27T13:05:23.649730+00:00 17513300.906336970627 232527984.882258534431 250041285.788595497608 0 60214.545423866 2023-09-27T13:05:24.622052+00:00 17513904.342360045761 232526432.575879156590 250040336.918239206076 0 60214.545435379 2023-09-27T13:05:25.616725+00:00 17512757.305710941553 232525112.445472002029 250037869.751182943583 0 60214.545447338 2023-09-27T13:05:26.650034+00:00 17513314.724132083356 232525436.799271702766 250038751.523403793573 0 60214.545459436 2023-09-27T13:05:27.695262+00:00 17513156.310956072062 232524699.702841192484 250037856.013797253370 0 60214.545470305 2023-09-27T13:05:28.634312+00:00 17513744.637189961970 232525174.918395817280 250038919.555585771799 0 60214.545482645 2023-09-27T13:05:29.700492+00:00 17511809.517077382654 232524559.157622635365 250036368.674700021744 0 60214.545493932 2023-09-27T13:05:30.675740+00:00 17511999.942926324904 232525871.530211448669 250037871.473137766123 0 60214.545504966 2023-09-27T13:05:31.629089+00:00 17513573.837045352906 232526285.509577274323 250039859.346622616053 0 60214.545516344 2023-09-27T13:05:32.612090+00:00 17513218.569505084306 232525493.181749880314 250038711.751254975796 0 60214.545528316 2023-09-27T13:05:33.646498+00:00 17512812.797332987189 232526627.628733426332 250039440.426066398621 0 60214.545539654 2023-09-27T13:05:34.626078+00:00 17514647.212892927229 232525198.643674820662 250039845.856567740440 0 60214.545551348 2023-09-27T13:05:35.636471+00:00 17514539.677356336266 232527069.233334809542 250041608.910691142082 0 60214.545562479 2023-09-27T13:05:36.598216+00:00 17514501.182595413178 232527092.855926007032 250041594.038521409035 0 60214.545574354 2023-09-27T13:05:37.624201+00:00 17513046.143554322422 232527748.847619593143 250040794.991173923016 0 60214.545585656 2023-09-27T13:05:38.600698+00:00 17514758.703259173781 232526382.461450189352 250041141.164709359407 0 60214.545597178 2023-09-27T13:05:39.596201+00:00 17514128.149992242455 232526967.342949926853 250041095.492942154408 0 60214.545608909 2023-09-27T13:05:40.609739+00:00 17513635.834782615304 232526486.286774098873 250040122.121556699276 0 60214.545620818 2023-09-27T13:05:41.638665+00:00 17514145.541987523437 232526502.945718109608 250040648.487705647945 0 60214.545631813 2023-09-27T13:05:42.588659+00:00 17513697.529312986881 232527330.654809474945 250041028.184122473001 0 60214.545643731 2023-09-27T13:05:43.618308+00:00 17513576.714478652924 232526087.389040231705 250039664.103518873453 0 60214.545655366 2023-09-27T13:05:44.623679+00:00 17514228.983534671366 232526535.036461055279 250040764.019995719194 0 60214.545666581 2023-09-27T13:05:45.592602+00:00 17513454.286898601800 232525770.470486462116 250039224.757385075092 0 60214.545678485 2023-09-27T13:05:46.621095+00:00 17513239.314511187375 232525843.430148035288 250039082.744659215212 0 60214.545689583 2023-09-27T13:05:47.579933+00:00 17514134.414625376463 232527113.255147457123 250041247.669772833586 0 60214.545701609 2023-09-27T13:05:48.619000+00:00 17511450.213118728250 232525367.101672202349 250036817.314790934324 0 60214.545712602 2023-09-27T13:05:49.568831+00:00 17512665.261007804424 232525364.515423268080 250038029.776431083679 0 60214.545724563 2023-09-27T13:05:50.602289+00:00 17512809.242865074426 232526216.521670401096 250039025.764535486698 0 60214.545736143 2023-09-27T13:05:51.602751+00:00 17513468.598385024816 232524090.228657841682 250037558.827042877674 0 60214.545747629 2023-09-27T13:05:52.595126+00:00 17513420.483935546130 232526548.287640720606 250039968.771576255560 0 60214.545759611 2023-09-27T13:05:53.630417+00:00 17513110.019626170397 232526740.190560549498 250039850.210186719894 0 60214.545771161 2023-09-27T13:05:54.628338+00:00 17513393.080148670822 232525962.921193391085 250039356.001342058182 0 60214.545782036 2023-09-27T13:05:55.567934+00:00 17512476.504185877740 232526020.613479137421 250038497.117665022612 0 60214.545793889 2023-09-27T13:05:56.592014+00:00 17512680.471327349544 232526752.380961835384 250039432.852289199829 0 60214.545805676 2023-09-27T13:05:57.610375+00:00 17513114.315241765231 232525073.064338982105 250038187.379580736160 0 60214.545817414 2023-09-27T13:05:58.624610+00:00 17512701.887908838689 232526275.316682845354 250038977.204591691494 0 60214.545828849 2023-09-27T13:05:59.612576+00:00 17513506.560916826129 232526154.609478324652 250039661.170395135880 0 60214.545840440 2023-09-27T13:06:00.614037+00:00 17513558.070117272437 232526294.068572759628 250039852.138690024614 0 60214.545851668 2023-09-27T13:06:01.584093+00:00 17512755.064795449376 232524815.878510713577 250037570.943306148052 0 60214.545866219 2023-09-27T13:06:02.841324+00:00 17513537.134456347674 232525614.902639836073 250039152.037096172571 0 60214.545878690 2023-09-27T13:06:03.918845+00:00 17513298.986302018166 232524377.104568988085 250037676.090871006250 0 60214.545888416 2023-09-27T13:06:04.759161+00:00 17512259.291669357568 232527412.998900413513 250039672.290569782257 0 60214.545900595 2023-09-27T13:06:05.811427+00:00 17512251.353964876384 232526315.367273986340 250038566.721238851547 0 60214.545911414 2023-09-27T13:06:06.746160+00:00 17512685.560183756053 232526138.163130462170 250038823.723314225674 0 60214.545922759 2023-09-27T13:06:07.726379+00:00 17513382.650924108922 232526275.312269568443 250039657.963193684816 0 60214.545934648 2023-09-27T13:06:08.753621+00:00 17513995.922835484147 232525559.777485370636 250039555.700320839882 0 60214.545946499 2023-09-27T13:06:09.777546+00:00 17512062.825575962663 232526677.161826193333 250038739.987402141094 0 60214.545957278 2023-09-27T13:06:10.708796+00:00 17512016.430552419275 232526071.323835581541 250038087.754388004541 0 60214.545968506 2023-09-27T13:06:11.678882+00:00 17512193.294609408826 232525743.579275727272 250037936.873885124922 0 60214.545981574 2023-09-27T13:06:12.807970+00:00 17512742.190015006810 232526512.258110165596 250039254.448125183582 0 60214.545991880 2023-09-27T13:06:13.698465+00:00 17513311.684030495584 232526763.746939927340 250040075.430970430374 0 60214.546003511 2023-09-27T13:06:14.703377+00:00 17512831.057245083153 232525748.335950851440 250038579.393195927143 0 60214.546015085 2023-09-27T13:06:15.703372+00:00 17511778.442393518984 232526062.497798830271 250037840.940192341805 0 60214.546026902 2023-09-27T13:06:16.724321+00:00 17512223.179994933307 232526466.779992729425 250038689.959987670183 0 60214.546038579 2023-09-27T13:06:17.733254+00:00 17517716.941092856228 232523554.961279153824 250041271.902372002602 0 60214.546049381 2023-09-27T13:06:18.666481+00:00 17520015.304933041334 232521917.074326664209 250041932.379259705544 0 60214.546061393 2023-09-27T13:06:19.704367+00:00 17516063.703184660524 232526314.304580956697 250042378.007765620947 0 60214.546072548 2023-09-27T13:06:20.668148+00:00 17515488.511046886444 232534569.243182957172 250050057.754229843616 0 60214.546084554 2023-09-27T13:06:21.705448+00:00 17512397.228602357209 232534166.180401861668 250046563.409004211426 0 60214.546095263 2023-09-27T13:06:22.630735+00:00 17513253.167660307139 232526135.415022999048 250039388.582683295012 0 60214.546106928 2023-09-27T13:06:23.638570+00:00 17512249.054921869189 232523741.181734442711 250035990.236656308174 0 60214.546119420 2023-09-27T13:06:24.717874+00:00 17512525.498657807708 232524665.577078729868 250037191.075736522675 0 60214.546130539 2023-09-27T13:06:25.678617+00:00 17512122.129897348583 232523959.206563919783 250036081.336461275816 0 60214.546142050 2023-09-27T13:06:26.673083+00:00 17512849.361483670771 232524821.976468801498 250037671.337952464819 0 60214.546154062 2023-09-27T13:06:27.710965+00:00 17512632.016570366919 232526100.697389155626 250038732.713959515095 0 60214.546165816 2023-09-27T13:06:28.726523+00:00 17513363.148654658347 232524655.869692087173 250038019.018346756697 0 60214.546175919 2023-09-27T13:06:29.599388+00:00 17514623.265090830624 232524237.827222108841 250038861.092312932014 0 60214.546189830 2023-09-27T13:06:30.801303+00:00 17514059.321701209992 232524673.354376018047 250038732.676077216864 0 60214.546200724 2023-09-27T13:06:31.742564+00:00 17513571.227477785200 232525896.273535758257 250039467.501013547182 0 60214.546211440 2023-09-27T13:06:32.668389+00:00 17513815.052426889539 232523228.703241378069 250037043.755668282509 0 60214.546222918 2023-09-27T13:06:33.660099+00:00 17513478.715210597962 232525888.219039738178 250039366.934250324965 0 60214.546234572 2023-09-27T13:06:34.666993+00:00 17514265.197489261627 232523851.588305622339 250038116.785794883966 0 60214.546246689 2023-09-27T13:06:35.713942+00:00 17512898.089689597487 232527510.133367240429 250040408.223056852818 0 60214.546258504 2023-09-27T13:06:36.734762+00:00 17512487.364149440080 232525323.005471467972 250037810.369620919228 0 60214.546270410 2023-09-27T13:06:37.763394+00:00 17512746.107549522072 232525150.481279492378 250037896.588829010725 0 60214.546280711 2023-09-27T13:06:38.653474+00:00 17512982.517453987151 232525105.887149542570 250038088.404603540897 0 60214.546292743 2023-09-27T13:06:39.693015+00:00 17515101.170491408557 232550277.051363885403 250065378.221855282784 0 60214.546304564 2023-09-27T13:06:40.714325+00:00 17514421.588887255639 232560467.211957603693 250074888.800844848156 0 60214.546316957 2023-09-27T13:06:41.785079+00:00 17511767.372538406402 232572512.421968907118 250084279.794507324696 0 60214.546327049 2023-09-27T13:06:42.657055+00:00 17512532.672117520124 232575080.614987492561 250087613.287105023861 0 60214.546338717 2023-09-27T13:06:43.665101+00:00 17511987.462403293699 232510547.766262143850 250022535.228665441275 0 60214.546350624 2023-09-27T13:06:44.693913+00:00 17513112.320129632950 232489528.565812230110 250002640.885941863060 0 60214.546361741 2023-09-27T13:06:45.654390+00:00 17513296.517127986997 232526707.982627660036 250040004.499755650759 0 60214.546373411 2023-09-27T13:06:46.662690+00:00 17512916.370729625225 232520141.554081559181 250033057.924811184406 0 60214.546384881 2023-09-27T13:06:47.653757+00:00 17514318.622082598507 232521673.675165504217 250035992.297248095274 0 60214.546396389 2023-09-27T13:06:48.648024+00:00 17511532.552136760205 232527546.522624433041 250039079.074761182070 0 60214.546407383 2023-09-27T13:06:49.597907+00:00 17511856.532377976924 232526718.101722210646 250038574.634100198746 0 60214.546419709 2023-09-27T13:06:50.662825+00:00 17512339.700412735343 232525743.124851167202 250038082.825263917446 0 60214.546430585 2023-09-27T13:06:51.602496+00:00 17512740.532062534243 232526143.715947419405 250038884.248009949923 0 60214.546442225 2023-09-27T13:06:52.608191+00:00 17511454.048026561737 232526669.678887069225 250038123.726913630962 0 60214.546453826 2023-09-27T13:06:53.610535+00:00 17513809.728984434158 232525831.308519750834 250039641.037504196167 0 60214.546465097 2023-09-27T13:06:54.584344+00:00 17512538.731249824166 232525728.736257880926 250038267.467507719994 0 60214.546476643 2023-09-27T13:06:55.581939+00:00 17514942.135472591966 232524840.493949174881 250039782.629421770573 0 60214.546488331 2023-09-27T13:06:56.591793+00:00 17512292.944569699466 232526042.953397750854 250038335.897967457771 0 60214.546500074 2023-09-27T13:06:57.606382+00:00 17513973.017669551075 232525646.317079931498 250039619.334749490023 0 60214.546511666 2023-09-27T13:06:58.607951+00:00 17513839.987389162183 232526629.087621539831 250040469.075010716915 0 60214.546522962 2023-09-27T13:06:59.583896+00:00 17514901.115022111684 232525560.499577909708 250040461.614600032568 0 60214.546534711 2023-09-27T13:07:00.599004+00:00 17514085.834342215210 232526282.049177229404 250040367.883519440889 0 60214.546546381 2023-09-27T13:07:01.607264+00:00 17513707.448060411960 232525992.104980081320 250039699.553040504456 0 60214.546559163 2023-09-27T13:07:02.711688+00:00 17514241.117408309132 232525426.433548748493 250039667.550957053900 0 60214.546571651 2023-09-27T13:07:03.790586+00:00 17513740.444527547807 232526363.839077532291 250040104.283605068922 0 60214.546581757 2023-09-27T13:07:04.663834+00:00 17512938.351870346814 232527328.419930487871 250040266.771800845861 0 60214.546594206 2023-09-27T13:07:05.739423+00:00 17513705.713273726404 232523985.908278077841 250037691.621551811695 0 60214.546604517 2023-09-27T13:07:06.630264+00:00 17513277.564411487430 232519769.335296452045 250033046.899707943201 0 60214.546615428 2023-09-27T13:07:07.572956+00:00 17512688.283504307270 232526808.800987482071 250039497.084491789341 0 60214.546627866 2023-09-27T13:07:08.647586+00:00 17512914.157078269869 232530411.036406397820 250043325.193484663963 0 60214.546639371 2023-09-27T13:07:09.641661+00:00 17511859.345161437988 232528900.675861924887 250040760.021023362875 0 60214.546651890 2023-09-27T13:07:10.723296+00:00 17513465.226105023175 232525134.667473375797 250038599.893578410149 0 60214.546662362 2023-09-27T13:07:11.628093+00:00 17512175.828876528889 232526978.999220401049 250039154.828096926212 0 60214.546673962 2023-09-27T13:07:12.630287+00:00 17512838.461342487484 232526580.566073507071 250039419.027415990829 0 60214.546685536 2023-09-27T13:07:13.630307+00:00 17513776.179154396057 232526068.825933873653 250039845.005088269711 0 60214.546696802 2023-09-27T13:07:14.603719+00:00 17513398.272602502257 232525483.762703627348 250038882.035306125879 0 60214.546708619 2023-09-27T13:07:15.624718+00:00 17512729.280476022512 232525965.946363687515 250038695.226839721203 0 60214.546720372 2023-09-27T13:07:16.640140+00:00 17512800.734592784196 232527695.618708640337 250040496.353301435709 0 60214.546731417 2023-09-27T13:07:17.594434+00:00 17513127.995236355811 232525103.726687520742 250038231.721923887730 0 60214.546742900 2023-09-27T13:07:18.586577+00:00 17512958.229364436120 232526075.718547254801 250039033.947911679745 0 60214.546754404 2023-09-27T13:07:19.580462+00:00 17512155.798592500389 232525545.373986750841 250037701.172579258680 0 60214.546766696 2023-09-27T13:07:20.642564+00:00 17512312.405702471733 232525776.361379951239 250038088.767082422972 0 60214.546778013 2023-09-27T13:07:21.620319+00:00 17512922.950667150319 232526563.725540429354 250039486.676207572222 0 60214.546789644 2023-09-27T13:07:22.625277+00:00 17514172.836208634079 232527342.550122112036 250041515.386330753565 0 60214.546800813 2023-09-27T13:07:23.590234+00:00 17514280.165454071015 232526483.757835447788 250040763.923289507627 0 60214.546812288 2023-09-27T13:07:24.581740+00:00 17514230.478101085871 232525478.890159249306 250039709.368260324001 0 60214.546823799 2023-09-27T13:07:25.576241+00:00 17512248.338038302958 232526098.960077792406 250038347.298116087914 0 60214.546836235 2023-09-27T13:07:26.650661+00:00 17511881.044856831431 232526287.319587379694 250038168.364444196224 0 60214.546847184 2023-09-27T13:07:27.596673+00:00 17514174.863176163286 232525950.577203303576 250040125.440379470587 0 60214.546858990 2023-09-27T13:07:28.616686+00:00 17513214.057514391840 232525546.448153197765 250038760.505667597055 0 60214.546870654 2023-09-27T13:07:29.624533+00:00 17512808.833928439766 232525912.584297955036 250038721.418226391077 0 60214.546881924 2023-09-27T13:07:30.598287+00:00 17512912.446853160858 232529382.658337771893 250042295.105190932751 0 60214.546893736 2023-09-27T13:07:31.618818+00:00 17511013.280717182904 232532459.693157047033 250043472.973874241114 0 60214.546906001 2023-09-27T13:07:32.678525+00:00 17513365.670365992934 232531472.753318488598 250044838.423684477806 0 60214.546916546 2023-09-27T13:07:33.589571+00:00 17513058.212764617056 232531216.248911529779 250044274.461676150560 0 60214.546928327 2023-09-27T13:07:34.607432+00:00 17514761.674949396402 232530931.207881599665 250045692.882831007242 0 60214.546939641 2023-09-27T13:07:35.584996+00:00 17512487.947110574692 232531267.806764870882 250043755.753875434399 0 60214.546950832 2023-09-27T13:07:36.551939+00:00 17511791.296344846487 232528687.205861866474 250040478.502206712961 0 60214.546962671 2023-09-27T13:07:37.574764+00:00 17511682.134962689131 232525464.008909612894 250037146.143872290850 0 60214.546974445 2023-09-27T13:07:38.592023+00:00 17512502.957129906863 232525060.794032156467 250037563.751162052155 0 60214.546986650 2023-09-27T13:07:39.646520+00:00 17514100.873824574053 232530736.122825294733 250044836.996649861336 0 60214.546997574 2023-09-27T13:07:40.590428+00:00 17513500.034345343709 232526012.053930342197 250039512.088275671005 0 60214.547009703 2023-09-27T13:07:41.638356+00:00 17512412.804698918015 232520579.044037193060 250032991.848736107349 0 60214.547020989 2023-09-27T13:07:42.613437+00:00 17513912.841261897236 232522595.427683204412 250036508.268945097923 0 60214.547032290 2023-09-27T13:07:43.589853+00:00 17513291.897690586746 232519269.026549816132 250032560.924240410328 0 60214.547044149 2023-09-27T13:07:44.614450+00:00 17514003.507257305086 232521137.309419244528 250035140.816676557064 0 60214.547055996 2023-09-27T13:07:45.638013+00:00 17513999.295355148613 232524210.443167120218 250038209.738522261381 0 60214.547067365 2023-09-27T13:07:46.620303+00:00 17513582.865282326937 232519495.294262588024 250033078.159544914961 0 60214.547077978 2023-09-27T13:07:47.537306+00:00 17513761.027488611639 232521831.248497903347 250035592.275986522436 0 60214.547090967 2023-09-27T13:07:48.659574+00:00 17514352.377177197486 232518357.489208787680 250032709.866385996342 0 60214.547102152 2023-09-27T13:07:49.625974+00:00 17513743.594135444611 232524361.732936710119 250038105.327072143555 0 60214.547113209 2023-09-27T13:07:50.581304+00:00 17512105.465147957206 232524159.567721754313 250036265.032869696617 0 60214.547125028 2023-09-27T13:07:51.602464+00:00 17514518.713286183774 232521877.159750312567 250036395.873036503792 0 60214.547136778 2023-09-27T13:07:52.617613+00:00 17513287.348320186138 232523860.878300338984 250037148.226620525122 0 60214.547147936 2023-09-27T13:07:53.581669+00:00 17513903.672624334693 232510317.119028925896 250024220.791653275490 0 60214.547159581 2023-09-27T13:07:54.587744+00:00 17513472.923364508897 232419709.602046698332 249933182.525411218405 0 60214.547171581 2023-09-27T13:07:55.624588+00:00 17513144.152580864727 232513416.845996856689 250026560.998577713966 0 60214.547183054 2023-09-27T13:07:56.615912+00:00 17512453.343852017075 232518502.442226678133 250030955.786078691483 0 60214.547194613 2023-09-27T13:07:57.614590+00:00 17513750.242861229926 232456562.337848216295 249970312.580709457397 0 60214.547206230 2023-09-27T13:07:58.618282+00:00 17514173.952806644142 232405744.660464644432 249919918.613271296024 0 60214.547217332 2023-09-27T13:07:59.577468+00:00 17513740.028745193034 232417000.284710794687 249930740.313455998898 0 60214.547229195 2023-09-27T13:08:00.602458+00:00 17512849.360656537116 232459576.758697330952 249972426.119353860617 0 60214.547241191 2023-09-27T13:08:01.638899+00:00 17513613.930453635752 232380412.127922862768 249894026.058376491070 0 60214.547254290 2023-09-27T13:08:02.770688+00:00 17513228.618744179606 232442620.490527689457 249955849.109271883965 0 60214.547266481 2023-09-27T13:08:03.823995+00:00 17513790.760115500540 232429556.691643118858 249943347.451758623123 0 60214.547276336 2023-09-27T13:08:04.675387+00:00 17513631.431649643928 232505434.412646502256 250019065.844296157360 0 60214.547288542 2023-09-27T13:08:05.729985+00:00 17513118.657979559153 232391076.759764015675 249904195.417743563652 0 60214.547299763 2023-09-27T13:08:06.699497+00:00 17514261.895841229707 232490563.001515090466 250004824.897356331348 0 60214.547311462 2023-09-27T13:08:07.710297+00:00 17511908.695159737021 232478097.719234049320 249990006.414393782616 0 60214.547323395 2023-09-27T13:08:08.741312+00:00 17511770.657546833158 232491582.816915959120 250003353.474462807178 0 60214.547334113 2023-09-27T13:08:09.667391+00:00 17512715.072803631425 232483268.749766379595 249995983.822570025921 0 60214.547345335 2023-09-27T13:08:10.636924+00:00 17512745.839075490832 232471421.818133831024 249984167.657209336758 0 60214.547357277 2023-09-27T13:08:11.668746+00:00 17513864.262070152909 232576677.047764897346 250090541.309835046530 0 60214.547369688 2023-09-27T13:08:12.741035+00:00 17515021.983492050320 232917495.810067683458 250432517.793559730053 0 60214.547380481 2023-09-27T13:08:13.673563+00:00 17515499.220286201686 232845112.569935768843 250360611.790221959352 0 60214.547392112 2023-09-27T13:08:14.678519+00:00 17513004.545149132609 232905689.503184348345 250418694.048333466053 0 60214.547403332 2023-09-27T13:08:15.647893+00:00 17513631.323841769248 233018781.604019135237 250532412.927860915661 0 60214.547414443 2023-09-27T13:08:16.607919+00:00 17514517.100044928491 232887344.598404526711 250401861.698449462652 0 60214.547425763 2023-09-27T13:08:17.585888+00:00 17513462.683156035841 232497127.384410530329 250010590.067566573620 0 60214.547437810 2023-09-27T13:08:18.626809+00:00 17512894.527329571545 232519719.640635132790 250032614.167964696884 0 60214.547449641 2023-09-27T13:08:19.648988+00:00 17516352.291816007346 232607934.015294969082 250124286.307110965252 0 60214.547461338 2023-09-27T13:08:20.659631+00:00 17520568.760995842516 232669219.665922105312 250189788.426917940378 0 60214.547472709 2023-09-27T13:08:21.642061+00:00 17516596.703845031559 232591195.436387956142 250107792.140232980251 0 60214.547484192 2023-09-27T13:08:22.634193+00:00 17513393.632499214262 232523043.440405070782 250036437.072904288769 0 60214.547495807 2023-09-27T13:08:23.637710+00:00 17512804.303668748587 232526233.405656278133 250039037.709325015545 0 60214.547507337 2023-09-27T13:08:24.633930+00:00 17508115.103470269591 232426959.620902001858 249935074.724372267723 0 60214.547518558 2023-09-27T13:08:25.603449+00:00 17510172.698709852993 232330803.484174519777 249840976.182884365320 0 60214.547530347 2023-09-27T13:08:26.621993+00:00 17509457.367758873850 232345911.949622958899 249855369.317381829023 0 60214.547542446 2023-09-27T13:08:27.667331+00:00 17509736.886403087527 232432301.503751635551 249942038.390154719353 0 60214.547553268 2023-09-27T13:08:28.602345+00:00 17508318.824838533998 232418956.181772351265 249927275.006610870361 0 60214.547564618 2023-09-27T13:08:29.582965+00:00 17509361.692652940750 232377330.201592326164 249886691.894245266914 0 60214.547576361 2023-09-27T13:08:30.597586+00:00 17507987.009106542915 232257158.128780037165 249765145.137886583805 0 60214.547588470 2023-09-27T13:08:31.643795+00:00 17513087.395385451615 232165564.710373103619 249678652.105758547783 0 60214.547599016 2023-09-27T13:08:32.554970+00:00 17511586.938369322568 232194166.210027933121 249705753.148397266865 0 60214.547612199 2023-09-27T13:08:33.693991+00:00 17512146.772723048925 232232168.242671042681 249744315.015394091606 0 60214.547623488 2023-09-27T13:08:34.669398+00:00 17510436.905348401517 232220378.565562039614 249730815.470910429955 0 60214.547635462 2023-09-27T13:08:35.703911+00:00 17514247.446355067194 232199962.030474066734 249714209.476829141378 0 60214.547646192 2023-09-27T13:08:36.630974+00:00 17512311.205958839506 232225751.599342972040 249738062.805301815271 0 60214.547657968 2023-09-27T13:08:37.648441+00:00 17511481.280868545175 232209386.156149804592 249720867.437018334866 0 60214.547669750 2023-09-27T13:08:38.666398+00:00 17511304.384210046381 232185512.981234729290 249696817.365444779396 0 60214.547681722 2023-09-27T13:08:39.700822+00:00 17512105.385258764029 232153737.922320097685 249665843.307578861713 0 60214.547691980 2023-09-27T13:08:40.587126+00:00 17512874.169221810997 231940026.034628182650 249452900.203850001097 0 60214.547703661 2023-09-27T13:08:41.596280+00:00 17513277.622871559113 231952124.550038784742 249465402.172910332680 0 60214.547714870 2023-09-27T13:08:42.564811+00:00 17512537.922754082829 231913054.221565783024 249425592.144319862127 0 60214.547726957 2023-09-27T13:08:43.609115+00:00 17514963.803910713643 232656722.647806704044 250171686.451717406511 0 60214.547738202 2023-09-27T13:08:44.580699+00:00 17510840.395739983767 232657842.688657492399 250168683.084397464991 0 60214.547750147 2023-09-27T13:08:45.612680+00:00 17512544.563782222569 232608555.726609677076 250121100.290391892195 0 60214.547761801 2023-09-27T13:08:46.619577+00:00 17513147.189033068717 232496543.982471078634 250009691.171504139900 0 60214.547773287 2023-09-27T13:08:47.611976+00:00 17514424.247751232237 232531617.066714555025 250046041.314465790987 0 60214.547784795 2023-09-27T13:08:48.606313+00:00 17512181.234604716301 232544414.588679194450 250056595.823283910751 0 60214.547796048 2023-09-27T13:08:49.578589+00:00 17513335.299182202667 232572241.024575293064 250085576.323757499456 0 60214.547808215 2023-09-27T13:08:50.629786+00:00 17513437.112844433635 232589920.765127718449 250103357.877972155809 0 60214.547819308 2023-09-27T13:08:51.588161+00:00 17513018.094738833606 232624691.734562933445 250137709.829301774502 0 60214.547830925 2023-09-27T13:08:52.591897+00:00 17513096.935984250158 232534653.955498158932 250047750.891482412815 0 60214.547843305 2023-09-27T13:08:53.661564+00:00 17514328.806973505765 232496317.074776530266 250010645.881750047207 0 60214.547854286 2023-09-27T13:08:54.610268+00:00 17512067.111530218273 232504972.334718585014 250017039.446248799562 0 60214.547865982 2023-09-27T13:08:55.620824+00:00 17512281.236444491893 232500245.663963794708 250012526.900408297777 0 60214.547877601 2023-09-27T13:08:56.624719+00:00 17512401.672469791025 232499241.915120840073 250011643.587590634823 0 60214.547888929 2023-09-27T13:08:57.603491+00:00 17513755.148846674711 232521824.321051687002 250035579.469898372889 0 60214.547900643 2023-09-27T13:08:58.615547+00:00 17513472.937168557197 232520233.557658076286 250033706.494826644659 0 60214.547911945 2023-09-27T13:08:59.592083+00:00 17514146.353247046471 232520068.015783101320 250034214.369030147791 0 60214.547923392 2023-09-27T13:09:00.581017+00:00 17515874.950991928577 232521425.270921409130 250037300.221913337708 0 60214.547934385 2023-09-27T13:09:01.530836+00:00 17514221.028784312308 232515860.749326944351 250030081.778111249208 0 60214.547949126 2023-09-27T13:09:02.804531+00:00 17513625.990336865187 232525151.030859977007 250038777.021196842194 0 60214.547960138 2023-09-27T13:09:03.755953+00:00 17512356.173344634473 232529507.097600549459 250041863.270945191383 0 60214.547970333 2023-09-27T13:09:04.636773+00:00 17513076.214033849537 232528585.587962687016 250041661.801996529102 0 60214.547982093 2023-09-27T13:09:05.652810+00:00 17512511.215816818178 232527999.899101048708 250040511.114917874336 0 60214.547993739 2023-09-27T13:09:06.659053+00:00 17512650.260064415634 232529353.304033249617 250042003.564097672701 0 60214.548004989 2023-09-27T13:09:07.631054+00:00 17512834.800489630550 232523485.035618335009 250036319.836107969284 0 60214.548016139 2023-09-27T13:09:08.594436+00:00 17513896.142442591488 232527802.387158423662 250041698.529601007700 0 60214.548027596 2023-09-27T13:09:09.584257+00:00 17514078.403130277991 232529492.611665904522 250043571.014796197414 0 60214.548039258 2023-09-27T13:09:10.591912+00:00 17511951.599646043032 232530287.519853234291 250042239.119499266148 0 60214.548051377 2023-09-27T13:09:11.639004+00:00 17513736.197202675045 232530199.751498997211 250043935.948701679707 0 60214.548062448 2023-09-27T13:09:12.595510+00:00 17514083.945542350411 232527013.931714981794 250041097.877257347107 0 60214.548074082 2023-09-27T13:09:13.600651+00:00 17512987.955930810422 232529174.784807622433 250042162.740738421679 0 60214.548085580 2023-09-27T13:09:14.594059+00:00 17512785.027471326292 232527176.247687727213 250039961.275159060955 0 60214.548096693 2023-09-27T13:09:15.554246+00:00 17512692.983635883778 232525236.669999390841 250037929.653635263443 0 60214.548108781 2023-09-27T13:09:16.598671+00:00 17512380.322012376040 232527992.679558098316 250040373.001570463181 0 60214.548120243 2023-09-27T13:09:17.589049+00:00 17513179.335878226906 232528007.186173498631 250041186.522051721811 0 60214.548132063 2023-09-27T13:09:18.610237+00:00 17513438.575313199311 232530257.741532027721 250043696.316845238209 0 60214.548143606 2023-09-27T13:09:19.607537+00:00 17512664.534204516560 232529637.317193269730 250042301.851397782564 0 60214.548154999 2023-09-27T13:09:20.591913+00:00 17513573.968141894788 232531186.411992371082 250044760.380134254694 0 60214.548166560 2023-09-27T13:09:21.590757+00:00 17512079.244389705360 232527886.961600899696 250039966.205990612507 0 60214.548178823 2023-09-27T13:09:22.650332+00:00 17513352.155361380428 232528589.670497983694 250041941.825859367847 0 60214.548190475 2023-09-27T13:09:23.656989+00:00 17513816.692337881774 232528257.210889577866 250042073.903227448463 0 60214.548201257 2023-09-27T13:09:24.588636+00:00 17513535.319338805974 232527849.136164486408 250041384.455503284931 0 60214.548212951 2023-09-27T13:09:25.598951+00:00 17512431.966735802591 232526190.579603314400 250038622.546339124441 0 60214.548224215 2023-09-27T13:09:26.572219+00:00 17512952.212932959199 232528653.800910294056 250041606.013843238354 0 60214.548235937 2023-09-27T13:09:27.584920+00:00 17513186.071728609502 232526868.018987476826 250040054.090716093779 0 60214.548247970 2023-09-27T13:09:28.624619+00:00 17512725.142131842673 232522753.427680909634 250035478.569812744856 0 60214.548259463 2023-09-27T13:09:29.617586+00:00 17514559.847044687718 232528131.878287196159 250042691.725331872702 0 60214.548271138 2023-09-27T13:09:30.626293+00:00 17515249.951860647649 232530491.783827781677 250045741.735688418150 0 60214.548282809 2023-09-27T13:09:31.634711+00:00 17513686.388588864356 232529743.605975359678 250043429.994564235210 0 60214.548293399 2023-09-27T13:09:32.549629+00:00 17513802.003954958171 232523560.122563332319 250037362.126518279314 0 60214.548305597 2023-09-27T13:09:33.603605+00:00 17514610.236475564539 232522615.202926158905 250037225.439401715994 0 60214.548317291 2023-09-27T13:09:34.613925+00:00 17512577.337061371654 232522843.198626995087 250035420.535688370466 0 60214.548329249 2023-09-27T13:09:35.647087+00:00 17513297.647286295891 232528894.385242730379 250042192.032529026270 0 60214.548340334 2023-09-27T13:09:36.604863+00:00 17514471.845932487398 232525882.546441733837 250040354.392374217510 0 60214.548351775 2023-09-27T13:09:37.593363+00:00 17513674.906938940287 232522183.545850008726 250035858.452788949013 0 60214.548363572 2023-09-27T13:09:38.612569+00:00 17515119.985419470817 232520521.347504079342 250035641.332923561335 0 60214.548375043 2023-09-27T13:09:39.603713+00:00 17512798.497588515282 232526112.679564028978 250038911.177152544260 0 60214.548386653 2023-09-27T13:09:40.606824+00:00 17511859.545669697225 232528921.679137498140 250040781.224807202816 0 60214.548398321 2023-09-27T13:09:41.614948+00:00 17512711.502552308142 232527085.961916863918 250039797.464469164610 0 60214.548409476 2023-09-27T13:09:42.578766+00:00 17513191.984138812870 232526752.521496742964 250039944.505635559559 0 60214.548421988 2023-09-27T13:09:43.659799+00:00 17511075.373145032674 232529524.929947197437 250040600.303092241287 0 60214.548433157 2023-09-27T13:09:44.624764+00:00 17514337.704916995019 232529019.278156071901 250043356.983073055744 0 60214.548444161 2023-09-27T13:09:45.575543+00:00 17511970.906721286476 232527326.110427707434 250039297.017149001360 0 60214.548456102 2023-09-27T13:09:46.607202+00:00 17512344.844803262502 232525581.577115088701 250037926.421918362379 0 60214.548467993 2023-09-27T13:09:47.634574+00:00 17514507.695368427783 232528426.182226270437 250042933.877594709396 0 60214.548479007 2023-09-27T13:09:48.586210+00:00 17511945.469974994659 232521066.009512841702 250033011.479487836361 0 60214.548490951 2023-09-27T13:09:49.618129+00:00 17512586.761687487364 232523521.854199677706 250036108.615887165070 0 60214.548502501 2023-09-27T13:09:50.616119+00:00 17513141.804398596287 232520940.384581178427 250034082.188979774714 0 60214.548514227 2023-09-27T13:09:51.629213+00:00 17513687.123660713434 232524109.653079360723 250037796.776740074158 0 60214.548525246 2023-09-27T13:09:52.581291+00:00 17514055.080778189003 232524524.845144093037 250038579.925922274590 0 60214.548536791 2023-09-27T13:09:53.578698+00:00 17513860.903287358582 232523216.314686924219 250037077.217974275351 0 60214.548548646 2023-09-27T13:09:54.603021+00:00 17512072.650442428887 232525419.745347648859 250037492.395790070295 0 60214.548560678 2023-09-27T13:09:55.642565+00:00 17512822.405538357794 232521639.622579872608 250034462.028118222952 0 60214.548572212 2023-09-27T13:09:56.639150+00:00 17512650.856160242110 232523633.530959486961 250036284.387119740248 0 60214.548584006 2023-09-27T13:09:57.658092+00:00 17513695.862938147038 232525928.635610401630 250039624.498548537493 0 60214.548595032 2023-09-27T13:09:58.610781+00:00 17513213.136283218861 232523517.019418865442 250036730.155702084303 0 60214.548606208 2023-09-27T13:09:59.576343+00:00 17513993.662631902844 232521274.615513622761 250035268.278145521879 0 60214.548618211 2023-09-27T13:10:00.613489+00:00 17512651.663348566741 232523200.930833458900 250035852.594182014465 0 60214.548629770 2023-09-27T13:10:01.612096+00:00 17513902.786059860140 232525015.314290046692 250038918.100349903107 0 60214.548647082 2023-09-27T13:10:03.107892+00:00 17514318.474482532591 232523868.578491270542 250038187.052973806858 0 60214.548658601 2023-09-27T13:10:04.103180+00:00 17513034.132042285055 232523962.372212141752 250036996.504254430532 0 60214.548667717 2023-09-27T13:10:04.890737+00:00 17512668.899945203215 232524746.964086681604 250037415.864031881094 0 60214.548678177 2023-09-27T13:10:05.794511+00:00 17512124.357769291848 232526418.132695794106 250038542.490465074778 0 60214.548688835 2023-09-27T13:10:06.715308+00:00 17514434.862812813371 232522940.074601918459 250037374.937414735556 0 60214.548699348 2023-09-27T13:10:07.623638+00:00 17514132.283082202077 232521931.441849678755 250036063.724931895733 0 60214.548711438 2023-09-27T13:10:08.668225+00:00 17512307.555083721876 232525233.109661966562 250037540.664745688438 0 60214.548722378 2023-09-27T13:10:09.613498+00:00 17514180.695969354361 232526309.757548183203 250040490.453517526388 0 60214.548734562 2023-09-27T13:10:10.666143+00:00 17512868.650929521769 232525555.589468270540 250038424.240397781134 0 60214.548745763 2023-09-27T13:10:11.633869+00:00 17514188.665473148227 232524604.131094872952 250038792.796568036079 0 60214.548757401 2023-09-27T13:10:12.639488+00:00 17512497.402635432780 232523619.442688435316 250036116.845323860645 0 60214.548768091 2023-09-27T13:10:13.563033+00:00 17514163.689424294978 232527637.268845677376 250041800.958269983530 0 60214.548780099 2023-09-27T13:10:14.600608+00:00 17512835.585738226771 232524174.996897310019 250037010.582635521889 0 60214.548791660 2023-09-27T13:10:15.599460+00:00 17513175.278385307640 232521637.814495623112 250034813.092880934477 0 60214.548803031 2023-09-27T13:10:16.581830+00:00 17514338.257815811783 232523833.139355003834 250038171.397170811892 0 60214.548815099 2023-09-27T13:10:17.624560+00:00 17513043.412833463401 232524987.484449863434 250038030.897283315659 0 60214.548826479 2023-09-27T13:10:18.607816+00:00 17513611.937880765647 232525692.334455549717 250039304.272336304188 0 60214.548837831 2023-09-27T13:10:19.588575+00:00 17512450.235698204488 232526984.827082782984 250039435.062780976295 0 60214.548849592 2023-09-27T13:10:20.604748+00:00 17513138.487478688359 232526042.672411590815 250039181.159890294075 0 60214.548860972 2023-09-27T13:10:21.587955+00:00 17511947.725974641740 232526157.134752869606 250038104.860727518797 0 60214.548873409 2023-09-27T13:10:22.662562+00:00 17512739.723045509309 232526355.837029337883 250039095.560074836016 0 60214.548884013 2023-09-27T13:10:23.578726+00:00 17514595.752058766782 232525874.672897756100 250040470.424956530333 0 60214.548895473 2023-09-27T13:10:24.568890+00:00 17513659.506026227027 232526888.996142357588 250040548.502168595791 0 60214.548907213 2023-09-27T13:10:25.583177+00:00 17512845.447592515498 232524755.276019692421 250037600.723612219095 0 60214.548919491 2023-09-27T13:10:26.644003+00:00 17513743.958281047642 232525203.621670305729 250038947.579951345921 0 60214.548930763 2023-09-27T13:10:27.617958+00:00 17514320.671484749764 232526849.068391352892 250041169.739876091480 0 60214.548941804 2023-09-27T13:10:28.571871+00:00 17513618.175146546215 232525886.528989911079 250039504.704136461020 0 60214.548953296 2023-09-27T13:10:29.564751+00:00 17512683.512126155198 232526077.069179803133 250038760.581305950880 0 60214.548965616 2023-09-27T13:10:30.629186+00:00 17514008.785953216255 232527212.304092377424 250041221.090045601130 0 60214.548977422 2023-09-27T13:10:31.649237+00:00 17514215.435237023979 232525628.236739397049 250039843.671976417303 0 60214.548988588 2023-09-27T13:10:32.614039+00:00 17514495.732558276504 232524730.792473375797 250039226.525031656027 0 60214.549000015 2023-09-27T13:10:33.601303+00:00 17512432.093491006643 232525007.535801082850 250037439.629292100668 0 60214.549011715 2023-09-27T13:10:34.612151+00:00 17513621.009900324047 232524919.730248004198 250038540.740148335695 0 60214.549023134 2023-09-27T13:10:35.598730+00:00 17513061.649388615042 232525253.470567584038 250038315.119956195354 0 60214.549034579 2023-09-27T13:10:36.587603+00:00 17514222.790736053139 232524924.297920197248 250039147.088656246662 0 60214.549046052 2023-09-27T13:10:37.578865+00:00 17513380.188922718167 232526114.334614545107 250039494.523537278175 0 60214.549057715 2023-09-27T13:10:38.586527+00:00 17512894.193053733557 232526679.715327948332 250039573.908381670713 0 60214.549069752 2023-09-27T13:10:39.626593+00:00 17514300.646441750228 232526723.168466538191 250041023.814908295870 0 60214.549080788 2023-09-27T13:10:40.580081+00:00 17513169.535925101489 232524457.362731248140 250037626.898656338453 0 60214.549092618 2023-09-27T13:10:41.602186+00:00 17513662.161936644465 232524725.165774643421 250038387.327711284161 0 60214.549104105 2023-09-27T13:10:42.594638+00:00 17512153.137370124459 232526210.624205589294 250038363.761575698853 0 60214.549115603 2023-09-27T13:10:43.588102+00:00 17512359.444594625384 232524522.547810524702 250036881.992405146360 0 60214.549127209 2023-09-27T13:10:44.590818+00:00 17513218.942650325596 232525558.895105570555 250038777.837755888700 0 60214.549138422 2023-09-27T13:10:45.559685+00:00 17514524.847996439785 232525796.394054740667 250040321.242051184177 0 60214.549150581 2023-09-27T13:10:46.610137+00:00 17514056.304415896535 232525790.695202052593 250039846.999617934227 0 60214.549161830 2023-09-27T13:10:47.582079+00:00 17512650.798767812550 232526024.631049573421 250038675.429817378521 0 60214.549173641 2023-09-27T13:10:48.602570+00:00 17512739.591124806553 232526407.866797119379 250039147.457921922207 0 60214.549185492 2023-09-27T13:10:49.626536+00:00 17512442.777798455209 232523570.922756135464 250036013.700554579496 0 60214.549196530 2023-09-27T13:10:50.580215+00:00 17512114.026453185827 232526056.709729552269 250038170.736182749271 0 60214.549208569 2023-09-27T13:10:51.620412+00:00 17512839.168831150979 232525849.440304517746 250038688.609135657549 0 60214.549220783 2023-09-27T13:10:52.675674+00:00 17513312.643012672663 232526013.317369133234 250039325.960381805897 0 60214.549231038 2023-09-27T13:10:53.561681+00:00 17513990.057474911213 232526825.459525913000 250040815.517000824213 0 60214.549242891 2023-09-27T13:10:54.585837+00:00 17512057.084134154022 232525747.730551183224 250037804.814685344696 0 60214.549254687 2023-09-27T13:10:55.604962+00:00 17513816.987672753632 232526718.888496994972 250040535.876169741154 0 60214.549266333 2023-09-27T13:10:56.611139+00:00 17511433.719669956714 232525959.722028762102 250037393.441698729992 0 60214.549277591 2023-09-27T13:10:57.583879+00:00 17514170.714305728674 232526540.333579480648 250040711.047885209322 0 60214.549289427 2023-09-27T13:10:58.606469+00:00 17513673.851123671979 232526833.416766077280 250040507.267889738083 0 60214.549300757 2023-09-27T13:10:59.585402+00:00 17511912.736926257610 232525536.128077089787 250037448.865003347397 0 60214.549312589 2023-09-27T13:11:00.607683+00:00 17513423.178438398987 232526451.876417428255 250039875.054855823517 0 60214.549327009 2023-09-27T13:11:01.853630+00:00 17512847.595486886799 232524389.832718342543 250037237.428205221891 0 60214.549336604 2023-09-27T13:11:02.682607+00:00 17512770.866458017379 232525853.563923001289 250038624.430381029844 0 60214.549348732 2023-09-27T13:11:03.730409+00:00 17512868.996292568743 232527096.019503891468 250039965.015796452761 0 60214.549360408 2023-09-27T13:11:04.739258+00:00 17512314.858722455800 232525549.356777697802 250037864.215500146151 0 60214.549370860 2023-09-27T13:11:05.642297+00:00 17513620.626148249954 232526100.996382564306 250039721.622530817986 0 60214.549382548 2023-09-27T13:11:06.652152+00:00 17512067.593822192401 232525741.055054515600 250037808.648876696825 0 60214.549393923 2023-09-27T13:11:07.634900+00:00 17513898.708326093853 232526905.035786807537 250040803.744112908840 0 60214.549405662 2023-09-27T13:11:08.649216+00:00 17512338.162355624139 232526117.543949693441 250038455.706305325031 0 60214.549417095 2023-09-27T13:11:09.636979+00:00 17512839.837882746011 232526506.117258936167 250039345.955141693354 0 60214.549429001 2023-09-27T13:11:10.665725+00:00 17512739.075920488685 232525845.111668139696 250038584.187588632107 0 60214.549440490 2023-09-27T13:11:11.658314+00:00 17512328.864154540002 232525575.352689385414 250037904.216843932867 0 60214.549451532 2023-09-27T13:11:12.612376+00:00 17514757.765026457608 232527060.129549294710 250041817.894575744867 0 60214.549463084 2023-09-27T13:11:13.610436+00:00 17513988.677893865854 232527208.036722272635 250041196.714616149664 0 60214.549474424 2023-09-27T13:11:14.590192+00:00 17512833.386357549578 232525773.897390305996 250038607.283747851849 0 60214.549486137 2023-09-27T13:11:15.602246+00:00 17513191.162413936108 232526159.222503781319 250039350.384917706251 0 60214.549497688 2023-09-27T13:11:16.600219+00:00 17513777.651025682688 232525160.596214473248 250038938.247240155935 0 60214.549509708 2023-09-27T13:11:17.638773+00:00 17511629.919840902090 232525737.408193409443 250037367.328034311533 0 60214.549520962 2023-09-27T13:11:18.611124+00:00 17514232.749980546534 232525347.548243999481 250039580.298224538565 0 60214.549532983 2023-09-27T13:11:19.649776+00:00 17513101.417589370161 232525631.712742030621 250038733.130331397057 0 60214.549543704 2023-09-27T13:11:20.576046+00:00 17511661.359802458435 232525687.426910847425 250037348.786713302135 0 60214.549555803 2023-09-27T13:11:21.621334+00:00 17513784.290920756757 232525207.691647350788 250038991.982568114996 0 60214.549567853 2023-09-27T13:11:22.662523+00:00 17513739.989709787071 232524211.191512912512 250037951.181222707033 0 60214.549577783 2023-09-27T13:11:23.520451+00:00 17512954.385620612651 232525536.910529971123 250038491.296150594950 0 60214.549590513 2023-09-27T13:11:24.620338+00:00 17513123.975427009165 232525148.634238809347 250038272.609665811062 0 60214.549601883 2023-09-27T13:11:25.602707+00:00 17513120.616292353719 232525903.537888020277 250039024.154180377722 0 60214.549613742 2023-09-27T13:11:26.627295+00:00 17513643.834066782147 232526816.936673641205 250040460.770740419626 0 60214.549625422 2023-09-27T13:11:27.636433+00:00 17513071.803533144295 232526733.657598018646 250039805.461131155491 0 60214.549636855 2023-09-27T13:11:28.624300+00:00 17513862.628538709134 232526530.260432749987 250040392.888971447945 0 60214.549647994 2023-09-27T13:11:29.586678+00:00 17514694.813133038580 232524603.118246078491 250039297.931379109621 0 60214.549659559 2023-09-27T13:11:30.585887+00:00 17512616.361686028540 232526305.924735695124 250038922.286421716213 0 60214.549671361 2023-09-27T13:11:31.605557+00:00 17514461.120363149792 232525318.118875443935 250039779.239238590002 0 60214.549682589 2023-09-27T13:11:32.575705+00:00 17512924.344727378339 232526881.790287852287 250039806.135015219450 0 60214.549694722 2023-09-27T13:11:33.623946+00:00 17513053.081062912941 232527519.576467394829 250040572.657530307770 0 60214.549705837 2023-09-27T13:11:34.584341+00:00 17512204.207508374006 232524184.732571184635 250036388.940079569817 0 60214.549717185 2023-09-27T13:11:35.564811+00:00 17513663.771717462689 232524442.134606689215 250038105.906324148178 0 60214.549729687 2023-09-27T13:11:36.644974+00:00 17513048.012585185468 232524464.225835293531 250037512.238420486450 0 60214.549740916 2023-09-27T13:11:37.615144+00:00 17512917.482898056507 232527037.257581144571 250039954.740479201078 0 60214.549751937 2023-09-27T13:11:38.567362+00:00 17513281.773469127715 232526198.247155606747 250039480.020624727011 0 60214.549764190 2023-09-27T13:11:39.625987+00:00 17513407.953930631280 232525532.456427574158 250038940.410358190536 0 60214.549775591 2023-09-27T13:11:40.611059+00:00 17513274.806998357177 232525084.804282248020 250038359.611280620098 0 60214.549786805 2023-09-27T13:11:41.579961+00:00 17512252.379527579993 232527359.056462258101 250039611.435989826918 0 60214.549798575 2023-09-27T13:11:42.596924+00:00 17513055.221230976284 232527086.407081425190 250040141.628312408924 0 60214.549810167 2023-09-27T13:11:43.598423+00:00 17513412.197003319860 232519933.568906843662 250033345.765910148621 0 60214.549821889 2023-09-27T13:11:44.611194+00:00 17511838.332269337028 232525364.991072922945 250037203.323342263699 0 60214.549833158 2023-09-27T13:11:45.584829+00:00 17512249.857422832400 232524879.879797846079 250037129.737220674753 0 60214.549845021 2023-09-27T13:11:46.609844+00:00 17513473.086823925376 232523788.435094803572 250037261.521918714046 0 60214.549856602 2023-09-27T13:11:47.610420+00:00 17514061.586867801845 232518232.590422213078 250032294.177290022373 0 60214.549867905 2023-09-27T13:11:48.586967+00:00 17513765.902158919722 232523191.505979210138 250036957.408138126135 0 60214.549879887 2023-09-27T13:11:49.622262+00:00 17511869.516434542835 232527078.611340284348 250038948.127774834633 0 60214.549892321 2023-09-27T13:11:50.696525+00:00 17513861.234579410404 232526033.004897743464 250039894.239477157593 0 60214.549902669 2023-09-27T13:11:51.590579+00:00 17510639.858861103654 232525539.260069131851 250036179.118930220604 0 60214.549914413 2023-09-27T13:11:52.605291+00:00 17512507.094528701156 232520661.965159863234 250033169.059688568115 0 60214.549925551 2023-09-27T13:11:53.567581+00:00 17514132.153267852962 232518821.615800499916 250032953.769068360329 0 60214.549937156 2023-09-27T13:11:54.570254+00:00 17511919.191645689309 232520030.884956240654 250031950.076601922512 0 60214.549949004 2023-09-27T13:11:55.593966+00:00 17514504.881484169513 232517267.236036688089 250031772.117520868778 0 60214.549960540 2023-09-27T13:11:56.590638+00:00 17511786.143183648586 232525491.103456079960 250037277.246639728546 0 60214.549972080 2023-09-27T13:11:57.587727+00:00 17514409.768344007432 232526938.931660324335 250041348.700004339218 0 60214.549983676 2023-09-27T13:11:58.589616+00:00 17512763.256297118962 232526439.298358619213 250039202.554655730724 0 60214.549995096 2023-09-27T13:11:59.576352+00:00 17512996.096454259008 232523717.337119996548 250036713.433574259281 0 60214.550007333 2023-09-27T13:12:00.633527+00:00 17512369.768579930067 232515897.688315480947 250028267.456895411015 0 60214.550018120 2023-09-27T13:12:01.565551+00:00 17514038.605787049979 232521412.386928558350 250035450.992715597153 0 60214.550034260 2023-09-27T13:12:02.960088+00:00 17512210.532011486590 232522561.878986537457 250034772.410998016596 0 60214.550044740 2023-09-27T13:12:03.865527+00:00 17513730.599400900304 232519706.060018926859 250033436.659419834614 0 60214.550055999 2023-09-27T13:12:04.838300+00:00 17512541.306171514094 232537337.964850485325 250049879.271021991968 0 60214.550066017 2023-09-27T13:12:05.703857+00:00 17513535.035301122814 232533161.987069517374 250046697.022370636463 0 60214.550078028 2023-09-27T13:12:06.741630+00:00 17511767.796303626150 232550273.702686190605 250062041.498989820480 0 60214.550088296 2023-09-27T13:12:07.628761+00:00 17513102.165308970958 232562873.184260964394 250075975.349569946527 0 60214.550100772 2023-09-27T13:12:08.706726+00:00 17512935.062989942729 232548380.990981727839 250061316.053971678019 0 60214.550112544 2023-09-27T13:12:09.723763+00:00 17513006.591967210174 232567900.537575423717 250080907.129542648792 0 60214.550123966 2023-09-27T13:12:10.710674+00:00 17513479.901887252927 232544918.721426635981 250058398.623313903809 0 60214.550136839 2023-09-27T13:12:11.822857+00:00 17513468.604691330343 232545052.621787488461 250058521.226478815079 0 60214.550146839 2023-09-27T13:12:12.686881+00:00 17514249.890679210424 232576436.553976237774 250090686.444655448198 0 60214.550157775 2023-09-27T13:12:13.631735+00:00 17512712.342657588422 232567368.055365562439 250080080.398023158312 0 60214.550168990 2023-09-27T13:12:14.600713+00:00 17515375.854180406779 232527212.000221818686 250042587.854402214289 0 60214.550181576 2023-09-27T13:12:15.688157+00:00 17514035.525998614728 232534519.065691977739 250048554.591690599918 0 60214.550194249 2023-09-27T13:12:16.783055+00:00 17513343.688569854945 232554492.364546805620 250067836.053116649389 0 60214.550204457 2023-09-27T13:12:17.665068+00:00 17513763.313242238015 232566024.554979681969 250079787.868221908808 0 60214.550215712 2023-09-27T13:12:18.637549+00:00 17512607.789699889719 232538631.190734922886 250051238.980434805155 0 60214.550226893 2023-09-27T13:12:19.603590+00:00 17514267.348234470934 232539370.466356128454 250053637.814590603113 0 60214.550238954 2023-09-27T13:12:20.645598+00:00 17513149.155422829092 232537247.881257206202 250050397.036680042744 0 60214.550250417 2023-09-27T13:12:21.636040+00:00 17512994.341382324696 232559689.949727296829 250072684.291109621525 0 60214.550262068 2023-09-27T13:12:22.642713+00:00 17512267.623498253524 232546521.818449139595 250058789.441947400570 0 60214.550274365 2023-09-27T13:12:23.705117+00:00 17513392.322910238057 232555048.183258354664 250068440.506168603897 0 60214.550285225 2023-09-27T13:12:24.643413+00:00 17513953.654120754451 232552176.252235412598 250066129.906356155872 0 60214.550296881 2023-09-27T13:12:25.650485+00:00 17513284.786820746958 232568409.462029963732 250081694.248850703239 0 60214.550308301 2023-09-27T13:12:26.637195+00:00 17513410.743726033717 232554348.378096044064 250067759.121822088957 0 60214.550319890 2023-09-27T13:12:27.638482+00:00 17513667.905373513699 232531961.557850509882 250045629.463224023581 0 60214.550330666 2023-09-27T13:12:28.569562+00:00 17513901.432610396296 232541959.766892015934 250055861.199502408504 0 60214.550342731 2023-09-27T13:12:29.611970+00:00 17513964.925831448287 232186752.794995993376 249700717.720827430487 0 60214.550354572 2023-09-27T13:12:30.634991+00:00 17512156.614020563662 232285068.725742518902 249797225.339763075113 0 60214.550367027 2023-09-27T13:12:31.711097+00:00 17511815.720793556422 232415933.816392302513 249927749.537185847759 0 60214.550378081 2023-09-27T13:12:32.666191+00:00 17510999.060390137136 232275826.299849987030 249786825.360240131617 0 60214.550389148 2023-09-27T13:12:33.622365+00:00 17512242.708972405642 232171846.691756367683 249684089.400728762150 0 60214.550401454 2023-09-27T13:12:34.685641+00:00 17515044.247948497534 232249585.661630749702 249764629.909579247236 0 60214.550412914 2023-09-27T13:12:35.675772+00:00 17512707.405947573483 232317921.808322787285 249830629.214270353317 0 60214.550424084 2023-09-27T13:12:36.640829+00:00 17512622.356693267822 232333825.877052605152 249846448.233745872974 0 60214.550435971 2023-09-27T13:12:37.667896+00:00 17513717.430254369974 232245728.408622860909 249759445.838877230883 0 60214.550447750 2023-09-27T13:12:38.685630+00:00 17513206.703808568418 232257049.289176106453 249770255.992984682322 0 60214.550458684 2023-09-27T13:12:39.630261+00:00 17510221.155861057341 232409577.827682614326 249919798.983543664217 0 60214.550470078 2023-09-27T13:12:40.614782+00:00 17513494.596121005714 232356663.789772808552 249870158.385893821716 0 60214.550481412 2023-09-27T13:12:41.594002+00:00 17513368.488870620728 232275037.984473854303 249788406.473344475031 0 60214.550493573 2023-09-27T13:12:42.644710+00:00 17512859.436701353639 232301175.756760686636 249814035.193462044001 0 60214.550504937 2023-09-27T13:12:43.626569+00:00 17513416.261007536203 232321639.119801908731 249835055.380809456110 0 60214.550515861 2023-09-27T13:12:44.570364+00:00 17511563.302887257189 232429988.521970063448 249941551.824857324362 0 60214.550527391 2023-09-27T13:12:45.566595+00:00 17512970.289762824774 232330240.638404011726 249843210.928166836500 0 60214.550539452 2023-09-27T13:12:46.608637+00:00 17512824.152779527009 232306033.913961827755 249818858.066741347313 0 60214.550550998 2023-09-27T13:12:47.606243+00:00 17514007.446882922202 232325008.938749492168 249839016.385632425547 0 60214.550562825 2023-09-27T13:12:48.628086+00:00 17513046.890855956823 232368628.987729132175 249881675.878585100174 0 60214.550573905 2023-09-27T13:12:49.585338+00:00 17511264.800196755677 232392560.549189269543 249903825.349386036396 0 60214.550586080 2023-09-27T13:12:50.637318+00:00 17513031.952774539590 232367572.596500158310 249880604.549274682999 0 60214.550597527 2023-09-27T13:12:51.626341+00:00 17512070.921886678785 232356651.798890322447 249868722.720777004957 0 60214.550609320 2023-09-27T13:12:52.645263+00:00 17512914.035843666643 232594663.007647126913 250107577.043490797281 0 60214.550620273 2023-09-27T13:12:53.591585+00:00 17512111.255915958434 232771240.669777691364 250283351.925693660975 0 60214.550631853 2023-09-27T13:12:54.592113+00:00 17511998.653251379728 232699070.263223826885 250211068.916475206614 0 60214.550644013 2023-09-27T13:12:55.642699+00:00 17514451.424631483853 232710476.913746178150 250224928.338377654552 0 60214.550655168 2023-09-27T13:12:56.606454+00:00 17514940.648278314620 232623156.056462615728 250138096.704740941525 0 60214.550666656 2023-09-27T13:12:57.599055+00:00 17512912.365020986646 232692011.204921275377 250204923.569942265749 0 60214.550677465 2023-09-27T13:12:58.532984+00:00 17513726.162180535495 232775545.340593338013 250289271.502773880959 0 60214.550689579 2023-09-27T13:12:59.579630+00:00 17512717.916273366660 232687455.293191492558 250200173.209464848042 0 60214.550700808 2023-09-27T13:13:00.549839+00:00 17514488.705278318375 232688251.248257011175 250202739.953535318375 0 60214.550712834 2023-09-27T13:13:01.588875+00:00 17513989.878490608186 232793459.250410020351 250307449.128900617361 0 60214.550726551 2023-09-27T13:13:02.773996+00:00 17513924.155214730650 232857605.052105903625 250371529.207320630550 0 60214.550737230 2023-09-27T13:13:03.696666+00:00 17514873.258507538587 232836933.672987937927 250351806.931495487690 0 60214.550748237 2023-09-27T13:13:04.647677+00:00 17512694.223138384521 232803573.916425168514 250316268.139563560486 0 60214.550760083 2023-09-27T13:13:05.671210+00:00 17512700.150324296206 232862928.771657884121 250375628.921982169151 0 60214.550771192 2023-09-27T13:13:06.630985+00:00 17512870.946189001203 232999400.371068239212 250512271.317257225513 0 60214.550783029 2023-09-27T13:13:07.653732+00:00 17514023.118513729423 232765746.324204564095 250279769.442718297243 0 60214.550795111 2023-09-27T13:13:08.697575+00:00 17512268.172959290445 232887506.755889177322 250399774.928848475218 0 60214.550806005 2023-09-27T13:13:09.638802+00:00 17512600.664014764130 232824237.406913042068 250336838.070927798748 0 60214.550818014 2023-09-27T13:13:10.676440+00:00 17512879.461117904633 232486446.892232298851 249999326.353350192308 0 60214.550829133 2023-09-27T13:13:11.637040+00:00 17513767.971429202706 232498124.034873843193 250011892.006303042173 0 60214.550840283 2023-09-27T13:13:12.600472+00:00 17513221.994896635413 232489740.290711343288 250002962.285607993603 0 60214.550851418 2023-09-27T13:13:13.562517+00:00 17513455.557121980935 232576202.249291241169 250089657.806413233280 0 60214.550863495 2023-09-27T13:13:14.605975+00:00 17512865.305083606392 232505161.225868254900 250018026.530951857567 0 60214.550875198 2023-09-27T13:13:15.617079+00:00 17513061.894154567271 232517570.271222203970 250030632.165376782417 0 60214.550886871 2023-09-27T13:13:16.625646+00:00 17514247.335733778775 232481847.793232411146 249996095.128966182470 0 60214.550898291 2023-09-27T13:13:17.612337+00:00 17514236.316038239747 232477385.955381453037 249991622.271419703960 0 60214.550909725 2023-09-27T13:13:18.600209+00:00 17513743.639179855585 232520136.061060667038 250033879.700240522623 0 60214.550921463 2023-09-27T13:13:19.614389+00:00 17512325.740029200912 232521462.548443973064 250033788.288473188877 0 60214.550932704 2023-09-27T13:13:20.585690+00:00 17512124.714090593159 232527882.105631768703 250040006.819722354412 0 60214.550944197 2023-09-27T13:13:21.578646+00:00 17514098.995435200632 232524922.461020767689 250039021.456455975771 0 60214.550956268 2023-09-27T13:13:22.621586+00:00 17511929.423326738179 232507312.260569423437 250019241.683896154165 0 60214.550968008 2023-09-27T13:13:23.635899+00:00 17512995.680766496807 232524806.083331942558 250037801.764098435640 0 60214.550979279 2023-09-27T13:13:24.609671+00:00 17513786.253968503326 232527994.911689788103 250041781.165658295155 0 60214.550990319 2023-09-27T13:13:25.563563+00:00 17513793.694094780833 232526006.174340903759 250039799.868435680866 0 60214.551001978 2023-09-27T13:13:26.570931+00:00 17513027.768444180489 232525716.152776420116 250038743.921220600605 0 60214.551014469 2023-09-27T13:13:27.650161+00:00 17512267.692280840129 232525669.555590867996 250037937.247871696949 0 60214.551025654 2023-09-27T13:13:28.616498+00:00 17512750.212230499834 232526432.289620578289 250039182.501851081848 0 60214.551037530 2023-09-27T13:13:29.642650+00:00 17512789.522967822850 232526588.106686949730 250039377.629654765129 0 60214.551048503 2023-09-27T13:13:30.590664+00:00 17512851.431204754859 232527297.794878691435 250040149.226083457470 0 60214.551060101 2023-09-27T13:13:31.592756+00:00 17514003.942781694233 232525318.832370430231 250039322.775152117014 0 60214.551071506 2023-09-27T13:13:32.578164+00:00 17512805.802551712841 232525710.289686560631 250038516.092238277197 0 60214.551083422 2023-09-27T13:13:33.607685+00:00 17513571.137187574059 232527220.802481651306 250040791.939669221640 0 60214.551094665 2023-09-27T13:13:34.579084+00:00 17513599.655475161970 232525464.829571962357 250039064.485047131777 0 60214.551106215 2023-09-27T13:13:35.577026+00:00 17512247.449980165809 232526666.522908151150 250038913.972888320684 0 60214.551117660 2023-09-27T13:13:36.565770+00:00 17514229.960168555379 232527804.067653596401 250042034.027822136879 0 60214.551129840 2023-09-27T13:13:37.618170+00:00 17513057.162164524198 232525305.972387224436 250038363.134551763535 0 60214.551141056 2023-09-27T13:13:38.587232+00:00 17511954.060543417931 232529050.497225821018 250041004.557769238949 0 60214.551153074 2023-09-27T13:13:39.625542+00:00 17515113.806363306940 232525528.740274965763 250040642.546638280153 0 60214.551164370 2023-09-27T13:13:40.601586+00:00 17512897.931268006563 232525026.834582567215 250037924.765850573778 0 60214.551175913 2023-09-27T13:13:41.598847+00:00 17513822.572250008583 232526650.742366820574 250040473.314616829157 0 60214.551187118 2023-09-27T13:13:42.566981+00:00 17511824.066371064633 232525873.646291494370 250037697.712662547827 0 60214.551198883 2023-09-27T13:13:43.583449+00:00 17513113.720805939287 232525684.303422451019 250038798.024228394032 0 60214.551210331 2023-09-27T13:13:44.572594+00:00 17514223.749420050532 232526401.262478411198 250040625.011898458004 0 60214.551222711 2023-09-27T13:13:45.642253+00:00 17513233.229551948607 232526758.978128731251 250039992.207680672407 0 60214.551233459 2023-09-27T13:13:46.570892+00:00 17513134.684201378375 232526356.968345850706 250039491.652547240257 0 60214.551245963 2023-09-27T13:13:47.651206+00:00 17513291.543604012579 232526727.768979877234 250040019.312583893538 0 60214.551257115 2023-09-27T13:13:48.614727+00:00 17513628.392373640090 232524620.700921535492 250038249.093295186758 0 60214.551268475 2023-09-27T13:13:49.596242+00:00 17512808.897804930806 232525585.225578457117 250038394.123383402824 0 60214.551279792 2023-09-27T13:13:50.573978+00:00 17513215.549374651164 232527529.782442778349 250040745.331817418337 0 60214.551291830 2023-09-27T13:13:51.614154+00:00 17512084.632811531425 232525353.048083394766 250037437.680894911289 0 60214.551303536 2023-09-27T13:13:52.625519+00:00 17513482.119426991791 232526414.533385634422 250039896.652812629938 0 60214.551314384 2023-09-27T13:13:53.562732+00:00 17513599.230275999755 232526382.442399412394 250039981.672675400972 0 60214.551326177 2023-09-27T13:13:54.581655+00:00 17511875.516160622239 232524479.069747745991 250036354.585908353329 0 60214.551338000 2023-09-27T13:13:55.603217+00:00 17512148.267832972109 232526544.533390164375 250038692.801223129034 0 60214.551350048 2023-09-27T13:13:56.644111+00:00 17512844.119354274124 232526868.134815663099 250039712.254169940948 0 60214.551361016 2023-09-27T13:13:57.591738+00:00 17513463.574467536062 232526826.895799517632 250040290.470267057419 0 60214.551373100 2023-09-27T13:13:58.635845+00:00 17514355.014375247061 232526968.480161517859 250041323.494536757469 0 60214.551383968 2023-09-27T13:13:59.574857+00:00 17514452.570436336100 232527292.881983369589 250041745.452419698238 0 60214.551395470 2023-09-27T13:14:00.568589+00:00 17513544.778039243072 232525867.208336055279 250039411.986375302076 0 60214.551407580 2023-09-27T13:14:01.614897+00:00 17513535.061192497611 232525983.766491323709 250039518.827683806419 0 60214.551422157 2023-09-27T13:14:02.874388+00:00 17514140.250450689346 232525942.909480422735 250040083.159931123257 0 60214.551433053 2023-09-27T13:14:03.815754+00:00 17513419.760341875255 232523936.976670265198 250037356.737012147903 0 60214.551445107 2023-09-27T13:14:04.857254+00:00 17513174.048911180347 232526034.600444316864 250039208.649355500937 0 60214.551455289 2023-09-27T13:14:05.736947+00:00 17513713.041297771037 232525795.061134338379 250039508.102432101965 0 60214.551466397 2023-09-27T13:14:06.696729+00:00 17512967.802062142640 232526997.872183918953 250039965.674246072769 0 60214.551478537 2023-09-27T13:14:07.745579+00:00 17512648.552436932921 232528672.775792747736 250041321.328229665756 0 60214.551489999 2023-09-27T13:14:08.735924+00:00 17513519.891164902598 232526386.856956183910 250039906.748121082783 0 60214.551501616 2023-09-27T13:14:09.739621+00:00 17513180.127870947123 232525773.795051157475 250038953.922922104597 0 60214.551512172 2023-09-27T13:14:10.651601+00:00 17512327.159925818443 232526442.900036245584 250038770.059962064028 0 60214.551524274 2023-09-27T13:14:11.697303+00:00 17512027.307716388255 232525799.192159593105 250037826.499875992537 0 60214.551537110 2023-09-27T13:14:12.806310+00:00 17513396.908843081445 232526254.053197175264 250039650.962040245533 0 60214.551546885 2023-09-27T13:14:13.650826+00:00 17512499.402060173452 232524054.667066097260 250036554.069126278162 0 60214.551557858 2023-09-27T13:14:14.598979+00:00 17513310.136847782880 232525428.164191097021 250038738.301038891077 0 60214.551570361 2023-09-27T13:14:15.679221+00:00 17513449.441501069814 232528265.967724949121 250041715.409226030111 0 60214.551581956 2023-09-27T13:14:16.680981+00:00 17512966.034754667431 232533490.481989473104 250046456.516744136810 0 60214.551593295 2023-09-27T13:14:17.660660+00:00 17511498.763248249888 232526315.235644817352 250037813.998893082142 0 60214.551604638 2023-09-27T13:14:18.640699+00:00 17513466.349822338670 232526058.255543440580 250039524.605365782976 0 60214.551615978 2023-09-27T13:14:19.620474+00:00 17512246.899355467409 232531961.337733209133 250044208.237088680267 0 60214.551627662 2023-09-27T13:14:20.629973+00:00 17512918.574308820069 232521739.915529638529 250034658.489838451147 0 60214.551640057 2023-09-27T13:14:21.700920+00:00 17513496.675543926656 232526683.316189348698 250040179.991733282804 0 60214.551650719 2023-09-27T13:14:22.622079+00:00 17513668.879640426487 232531989.992643058300 250045658.872283488512 0 60214.551662207 2023-09-27T13:14:23.614650+00:00 17513818.654993187636 232526176.756290137768 250039995.411283314228 0 60214.551674156 2023-09-27T13:14:24.647044+00:00 17513272.183170210570 232526694.546723514795 250039966.729893714190 0 60214.551685622 2023-09-27T13:14:25.637717+00:00 17512459.625819340348 232526209.344329923391 250038668.970149278641 0 60214.551697153 2023-09-27T13:14:26.634014+00:00 17513781.552154507488 232525579.518958985806 250039361.071113497019 0 60214.551708540 2023-09-27T13:14:27.617856+00:00 17512483.468736391515 232525915.248066812754 250038398.716803193092 0 60214.551719684 2023-09-27T13:14:28.580658+00:00 17512586.757652349770 232525822.192713052034 250038408.950365394354 0 60214.551731701 2023-09-27T13:14:29.618966+00:00 17514142.393634542823 232526190.265608847141 250040332.659243404865 0 60214.551743483 2023-09-27T13:14:30.636952+00:00 17513686.085995893925 232525248.563889950514 250038934.649885833263 0 60214.551755046 2023-09-27T13:14:31.635941+00:00 17513092.535281322896 232526500.041710048914 250039592.576991379261 0 60214.551767227 2023-09-27T13:14:32.688450+00:00 17512617.585229367018 232524501.513742685318 250037119.098972052336 0 60214.551778305 2023-09-27T13:14:33.645568+00:00 17512891.524720374495 232527258.245478689671 250040149.770199060440 0 60214.551790295 2023-09-27T13:14:34.681498+00:00 17512771.252760786563 232526783.803465247154 250039555.056226044893 0 60214.551801747 2023-09-27T13:14:35.670963+00:00 17513705.132866896689 232526071.818164348602 250039776.951031237841 0 60214.551813212 2023-09-27T13:14:36.661493+00:00 17513174.610523384064 232527139.428566694260 250040314.039090067148 0 60214.551825180 2023-09-27T13:14:37.695577+00:00 17514398.199352264404 232527018.109989285469 250041416.309341549873 0 60214.551837305 2023-09-27T13:14:38.743144+00:00 17512350.468471407890 232526160.762314021587 250038511.230785429478 0 60214.551848598 2023-09-27T13:14:39.718885+00:00 17514015.522036869079 232524434.289037048817 250038449.811073929071 0 60214.551859403 2023-09-27T13:14:40.652413+00:00 17512879.862572174519 232526777.771217763424 250039657.633789926767 0 60214.551870956 2023-09-27T13:14:41.650625+00:00 17514233.790315154940 232526009.277699202299 250040243.068014353514 0 60214.551882425 2023-09-27T13:14:42.641554+00:00 17515095.261116791517 232524529.734451740980 250039624.995568543673 0 60214.551893555 2023-09-27T13:14:43.603131+00:00 17512382.440611951053 232526604.014640927315 250038986.455252885818 0 60214.551905462 2023-09-27T13:14:44.631936+00:00 17511996.995683725923 232525575.503961443901 250037572.499645173550 0 60214.551916059 2023-09-27T13:14:45.547500+00:00 17513531.144822750241 232525760.095660090446 250039291.240482836962 0 60214.551927894 2023-09-27T13:14:46.570060+00:00 17513629.918946541846 232525191.892804265022 250038821.811750799417 0 60214.551939706 2023-09-27T13:14:47.590573+00:00 17514263.609324835241 232524936.692812293768 250039200.302137136459 0 60214.551951320 2023-09-27T13:14:48.594080+00:00 17512584.951291717589 232527764.611344426870 250040349.562636137009 0 60214.551962949 2023-09-27T13:14:49.598840+00:00 17513977.843785867095 232527249.152301371098 250041226.996087253094 0 60214.551974496 2023-09-27T13:14:50.596459+00:00 17514928.411086697131 232523976.766677767038 250038905.177764475346 0 60214.551986319 2023-09-27T13:14:51.617996+00:00 17514466.884404733777 232522878.234628587961 250037345.119033336639 0 60214.551997527 2023-09-27T13:14:52.586287+00:00 17512154.285506367683 232525547.779368579388 250037702.064874947071 0 60214.552009207 2023-09-27T13:14:53.595469+00:00 17512602.203631725162 232527140.670965582132 250039742.874597311020 0 60214.552021089 2023-09-27T13:14:54.622060+00:00 17512843.342986784875 232526727.016576021910 250039570.359562814236 0 60214.552032227 2023-09-27T13:14:55.584417+00:00 17512033.265597004443 232528684.464132189751 250040717.729729205370 0 60214.552044431 2023-09-27T13:14:56.638819+00:00 17513243.190809249878 232526360.845342189074 250039604.036151438951 0 60214.552055363 2023-09-27T13:14:57.583322+00:00 17513641.801905348897 232527367.189303338528 250041008.991208672523 0 60214.552067115 2023-09-27T13:14:58.598721+00:00 17513598.269402194768 232526285.270931363106 250039883.540333569050 0 60214.552078330 2023-09-27T13:14:59.567715+00:00 17513120.382495351136 232524018.138804554939 250037138.521299898624 0 60214.552090307 2023-09-27T13:15:00.602486+00:00 17512849.248291511089 232523983.319596588612 250036832.567888110876 0 60214.552102020 2023-09-27T13:15:01.614517+00:00 17511584.991108562797 232526472.625595033169 250038057.616703599691 0 60214.552120829 2023-09-27T13:15:03.239631+00:00 17512993.102040734142 232526194.046851634979 250039187.148892372847 0 60214.552129318 2023-09-27T13:15:03.973050+00:00 17512246.904721438885 232524825.327462136745 250037072.232183575630 0 60214.552139278 2023-09-27T13:15:04.833602+00:00 17513922.451415885240 232523435.226295530796 250037357.677711427212 0 60214.552149624 2023-09-27T13:15:05.727463+00:00 17513429.282524850219 232526201.780286997557 250039631.062811851501 0 60214.552161006 2023-09-27T13:15:06.710896+00:00 17511908.738013897091 232527150.439762145281 250039059.177776038647 0 60214.552172374 2023-09-27T13:15:07.693128+00:00 17513309.645326934755 232524795.483960986137 250038105.129287928343 0 60214.552184484 2023-09-27T13:15:08.739400+00:00 17513279.232986547053 232524935.286671638489 250038214.519658178091 0 60214.552194472 2023-09-27T13:15:09.602409+00:00 17512517.145917844027 232526273.206039249897 250038790.351957082748 0 60214.552207216 2023-09-27T13:15:10.703458+00:00 17510928.201139166951 232525506.859298139811 250036435.060437321663 0 60214.552218460 2023-09-27T13:15:11.674946+00:00 17513221.461919471622 232525114.877670437098 250038336.339589893818 0 60214.552230423 2023-09-27T13:15:12.708574+00:00 17511859.359073180705 232525606.511510014534 250037465.870583206415 0 60214.552241498 2023-09-27T13:15:13.665444+00:00 17512812.578393533826 232526474.163232833147 250039286.741626381874 0 60214.552252886 2023-09-27T13:15:14.649349+00:00 17510481.066791597754 232525719.903282582760 250036200.970074176788 0 60214.552265229 2023-09-27T13:15:15.715775+00:00 17514722.086958255619 232525815.473282247782 250040537.560240507126 0 60214.552276180 2023-09-27T13:15:16.661935+00:00 17514131.304255384952 232526455.452882230282 250040586.757137626410 0 60214.552287695 2023-09-27T13:15:17.656874+00:00 17513944.340102922171 232525261.500892639160 250039205.840995550156 0 60214.552298734 2023-09-27T13:15:18.610630+00:00 17513716.498269952834 232526767.020262718201 250040483.518532663584 0 60214.552311338 2023-09-27T13:15:19.699642+00:00 17513137.449048116803 232526720.976577192545 250039858.425625324249 0 60214.552322176 2023-09-27T13:15:20.636033+00:00 17512294.761635694653 232525749.847065091133 250038044.608700782061 0 60214.552333901 2023-09-27T13:15:21.649012+00:00 17514022.789097029716 232524158.521807551384 250038181.310904592276 0 60214.552345645 2023-09-27T13:15:22.663735+00:00 17513696.361796975136 232525565.958952397108 250039262.320749372244 0 60214.552357303 2023-09-27T13:15:23.670923+00:00 17513655.025580961257 232526634.867264747620 250040289.892845720053 0 60214.552368235 2023-09-27T13:15:24.615509+00:00 17513594.098092257977 232522912.258251041174 250036506.356343299150 0 60214.552380238 2023-09-27T13:15:25.652521+00:00 17514698.418096266687 232525816.772444874048 250040515.190541148186 0 60214.552391524 2023-09-27T13:15:26.627693+00:00 17511870.275073409081 232526180.775650054216 250038051.050723463297 0 60214.552403663 2023-09-27T13:15:27.676494+00:00 17510942.972169045359 232525720.915670603514 250036663.887839645147 0 60214.552414207 2023-09-27T13:15:28.587513+00:00 17512559.630946222693 232524591.487002223730 250037151.117948442698 0 60214.552426089 2023-09-27T13:15:29.614097+00:00 17512686.420607373118 232525563.634462743998 250038250.055070102215 0 60214.552437839 2023-09-27T13:15:30.629323+00:00 17512208.083440162241 232526536.653460085392 250038744.736900240183 0 60214.552449429 2023-09-27T13:15:31.630698+00:00 17514043.723955754191 232525510.616576939821 250039554.340532690287 0 60214.552460643 2023-09-27T13:15:32.599537+00:00 17500692.591331038624 232530458.496064901352 250031151.087395936251 0 60214.552472148 2023-09-27T13:15:33.593569+00:00 17512073.477346349508 232522693.233445852995 250034766.710792213678 0 60214.552483789 2023-09-27T13:15:34.599345+00:00 17509148.779782425612 232526743.309869319201 250035892.089651733637 0 60214.552495279 2023-09-27T13:15:35.592102+00:00 17512286.727775752544 232528389.944605797529 250040676.672381550074 0 60214.552506630 2023-09-27T13:15:36.572855+00:00 17511079.128005251288 232523876.452658534050 250034955.580663800240 0 60214.552518336 2023-09-27T13:15:37.584231+00:00 17515952.211734201759 232533585.312399476767 250049537.524133682251 0 60214.552530641 2023-09-27T13:15:38.647411+00:00 17517445.894679944962 232544106.005881905556 250061551.900561839342 0 60214.552541797 2023-09-27T13:15:39.611221+00:00 17508926.678150828928 232505581.339257299900 250014508.017408132553 0 60214.552553707 2023-09-27T13:15:40.640308+00:00 17507004.123168710619 232502979.832594454288 250009983.955763161182 0 60214.552565311 2023-09-27T13:15:41.642872+00:00 17516068.725421108305 232542512.142365634441 250058580.867786735296 0 60214.552576952 2023-09-27T13:15:42.648663+00:00 17515814.681420072913 232539482.779339402914 250055297.460759460926 0 60214.552587660 2023-09-27T13:15:43.573881+00:00 17516740.429089684039 232541168.703598618507 250057909.132688313723 0 60214.552599868 2023-09-27T13:15:44.628583+00:00 17518018.223278321326 232544029.822502225637 250062048.045780539513 0 60214.552611238 2023-09-27T13:15:45.611013+00:00 17520022.616225868464 232548620.609380811453 250068643.225606679916 0 60214.552622783 2023-09-27T13:15:46.608426+00:00 17515457.536368381232 232536797.772573262453 250052255.308941632509 0 60214.552634616 2023-09-27T13:15:47.630818+00:00 17512932.808206785470 232527067.069485843182 250039999.877692639828 0 60214.552646173 2023-09-27T13:15:48.629334+00:00 17516138.248666658998 232536908.695604801178 250053046.944271445274 0 60214.552657917 2023-09-27T13:15:49.644057+00:00 17515286.885707043111 232538165.159552395344 250053452.045259445906 0 60214.552669244 2023-09-27T13:15:50.622705+00:00 17515713.816540788859 232533243.134545028210 250048956.951085805893 0 60214.552680331 2023-09-27T13:15:51.580641+00:00 17513969.047731418163 232528934.997053712606 250042904.044785141945 0 60214.552692027 2023-09-27T13:15:52.591133+00:00 17513733.459541022778 232525749.414875149727 250039482.874416172504 0 60214.552704216 2023-09-27T13:15:53.644285+00:00 17514993.787622887641 232544090.019959121943 250059083.807582020760 0 60214.552715491 2023-09-27T13:15:54.618436+00:00 17514475.157880108804 232552044.534011751413 250066519.691891849041 0 60214.552726970 2023-09-27T13:15:55.610158+00:00 17513886.372169237584 232527090.576458215714 250040976.948627442122 0 60214.552738370 2023-09-27T13:15:56.595151+00:00 17512574.674768511206 232526485.932439148426 250039060.607207655907 0 60214.552750170 2023-09-27T13:15:57.614716+00:00 17513877.839531060308 232525203.974148958921 250039081.813680022955 0 60214.552761450 2023-09-27T13:15:58.589324+00:00 17512605.436439100653 232525391.583862334490 250037997.020301431417 0 60214.552773234 2023-09-27T13:15:59.607350+00:00 17514108.623622011393 232525762.866323977709 250039871.489945977926 0 60214.552784782 2023-09-27T13:16:00.605193+00:00 17513333.584160104394 232526581.688226997852 250039915.272387087345 0 60214.552802010 2023-09-27T13:16:02.093679+00:00 17514094.620678767562 232524300.461426228285 250038395.082104980946 0 60214.552810924 2023-09-27T13:16:02.863835+00:00 17512709.427737500519 232526172.583770871162 250038882.011508375406 0 60214.552823084 2023-09-27T13:16:03.914471+00:00 17512870.697033334523 232526387.907020926476 250039258.604054272175 0 60214.552832485 2023-09-27T13:16:04.726712+00:00 17514055.555943135172 232524960.603144735098 250039016.159087866545 0 60214.552843947 2023-09-27T13:16:05.717044+00:00 17514024.870983105153 232526442.950249314308 250040467.821232408285 0 60214.552855916 2023-09-27T13:16:06.751161+00:00 17512424.126414969563 232524796.132697999477 250037220.259112954140 0 60214.552867469 2023-09-27T13:16:07.749321+00:00 17511580.467861898243 232526267.052462846041 250037847.520324736834 0 60214.552878327 2023-09-27T13:16:08.687421+00:00 17513782.380899142474 232526162.302143484354 250039944.683042615652 0 60214.552890356 2023-09-27T13:16:09.726785+00:00 17514106.689989659935 232524690.283914476633 250038796.973904132843 0 60214.552901644 2023-09-27T13:16:10.702040+00:00 17513697.839276660234 232526883.171662867069 250040581.010939538479 0 60214.552913356 2023-09-27T13:16:11.713911+00:00 17513218.055310882628 232526227.503116369247 250039445.558427244425 0 60214.552925536 2023-09-27T13:16:12.766362+00:00 17513042.330793123692 232525586.397896677256 250038628.728689789772 0 60214.552936097 2023-09-27T13:16:13.678799+00:00 17513328.305007934570 232526042.294289588928 250039370.599297523499 0 60214.552947564 2023-09-27T13:16:14.669505+00:00 17514079.311145063490 232526057.885919958353 250040137.197065025568 0 60214.552959039 2023-09-27T13:16:15.660951+00:00 17513807.341782607138 232526951.560467660427 250040758.902250260115 0 60214.552970340 2023-09-27T13:16:16.637420+00:00 17513780.711147077382 232526131.618289172649 250039912.329436242580 0 60214.552982643 2023-09-27T13:16:17.700393+00:00 17513395.687339883298 232526623.012679696083 250040018.700019568205 0 60214.552992690 2023-09-27T13:16:18.568460+00:00 17513317.738282922655 232525907.685884118080 250039225.424167037010 0 60214.553005798 2023-09-27T13:16:19.700906+00:00 17513491.733932230622 232526435.184490442276 250039926.918422669172 0 60214.553017003 2023-09-27T13:16:20.669096+00:00 17510994.988607313484 232525238.841613382101 250036233.830220699310 0 60214.553029364 2023-09-27T13:16:21.737056+00:00 17513923.058149568737 232526160.495778769255 250040083.553928345442 0 60214.553039803 2023-09-27T13:16:22.638952+00:00 17511449.163339510560 232525611.365538358688 250037060.528877854347 0 60214.553051841 2023-09-27T13:16:23.679013+00:00 17514611.267484720796 232525618.669521957636 250040229.937006682158 0 60214.553063163 2023-09-27T13:16:24.657294+00:00 17512171.702675726265 232527465.794163733721 250039637.496839463711 0 60214.553074840 2023-09-27T13:16:25.666218+00:00 17514170.934388924390 232525634.819186866283 250039805.753575801849 0 60214.553087585 2023-09-27T13:16:26.767366+00:00 17512096.376512516290 232525033.716478735209 250037130.092991262674 0 60214.553098341 2023-09-27T13:16:27.696668+00:00 17512320.665352400392 232525294.716519206762 250037615.381871610880 0 60214.553110473 2023-09-27T13:16:28.744883+00:00 17514249.459170579910 232525909.697594821453 250040159.156765401363 0 60214.553121706 2023-09-27T13:16:29.715457+00:00 17513799.411201443523 232526824.470919668674 250040623.882121115923 0 60214.553133056 2023-09-27T13:16:30.696056+00:00 17514048.099374696612 232525763.823640197515 250039811.923014879227 0 60214.553144948 2023-09-27T13:16:31.723495+00:00 17512504.073389712721 232526828.698685348034 250039332.772075057030 0 60214.553156259 2023-09-27T13:16:32.700731+00:00 17514507.723724164069 232526303.386596560478 250040811.110320717096 0 60214.553167941 2023-09-27T13:16:33.710105+00:00 17513804.825419947505 232525306.273256897926 250039111.098676860332 0 60214.553178870 2023-09-27T13:16:34.654335+00:00 17513958.914320163429 232525866.121602982283 250039825.035923153162 0 60214.553190601 2023-09-27T13:16:35.667894+00:00 17513048.358938902617 232525094.080828428268 250038142.439767330885 0 60214.553201904 2023-09-27T13:16:36.644480+00:00 17512444.141940221190 232525978.949898749590 250038423.091838955879 0 60214.553215208 2023-09-27T13:16:37.793923+00:00 17513383.850268334150 232525761.490604698658 250039145.340873032808 0 60214.553225166 2023-09-27T13:16:38.654343+00:00 17514002.333872478455 232525596.586982935667 250039598.920855402946 0 60214.553237336 2023-09-27T13:16:39.705795+00:00 17514417.225732713938 232526476.418895363808 250040893.644628077745 0 60214.553248903 2023-09-27T13:16:40.705251+00:00 17513500.418769638985 232527100.637932419777 250040601.056702047586 0 60214.553259075 2023-09-27T13:16:41.584029+00:00 17514454.510598428547 232527070.970164835453 250041525.480763256550 0 60214.553271625 2023-09-27T13:16:42.668411+00:00 17514224.901930596679 232526261.200741916895 250040486.102672517300 0 60214.553282084 2023-09-27T13:16:43.572067+00:00 17512409.003033589572 232526615.790419369936 250039024.793452948332 0 60214.553294344 2023-09-27T13:16:44.631337+00:00 17513065.504398971796 232525249.706385552883 250038315.210784524679 0 60214.553306242 2023-09-27T13:16:45.659327+00:00 17512347.194800060242 232525365.673637479544 250037712.868437528610 0 60214.553317818 2023-09-27T13:16:46.659440+00:00 17513538.077001813799 232526720.598816335201 250040258.675818145275 0 60214.553329300 2023-09-27T13:16:47.651503+00:00 17511515.136341180652 232525228.762426346540 250036743.898767530918 0 60214.553340209 2023-09-27T13:16:48.594031+00:00 17513822.807001192123 232526605.090588212013 250040427.897589415312 0 60214.553351828 2023-09-27T13:16:49.597910+00:00 17514763.237563155591 232524244.582783967257 250039007.820347130299 0 60214.553363438 2023-09-27T13:16:50.601028+00:00 17513171.156663570553 232525537.354337841272 250038708.511001408100 0 60214.553374657 2023-09-27T13:16:51.570349+00:00 17512532.274131637067 232525931.281661838293 250038463.555793464184 0 60214.553386819 2023-09-27T13:16:52.621111+00:00 17512197.457672137767 232526788.202641189098 250038985.660313338041 0 60214.553398527 2023-09-27T13:16:53.632766+00:00 17515255.494971554726 232525722.268940955400 250040977.763912498951 0 60214.553409899 2023-09-27T13:16:54.615228+00:00 17512968.135529860854 232525269.324790179729 250038237.460320055485 0 60214.553420571 2023-09-27T13:16:55.537302+00:00 17513391.626062728465 232525452.877149045467 250038844.503211766481 0 60214.553432956 2023-09-27T13:16:56.607397+00:00 17513911.089084323496 232525533.595073759556 250039444.684158086777 0 60214.553444989 2023-09-27T13:16:57.647026+00:00 17513627.201859928668 232526097.566104024649 250039724.767963945866 0 60214.553456277 2023-09-27T13:16:58.622343+00:00 17512761.211366787553 232525855.787075102329 250038616.998441874981 0 60214.553467593 2023-09-27T13:16:59.600058+00:00 17513529.713898397982 232526502.821917414665 250040032.535815805197 0 60214.553478299 2023-09-27T13:17:00.525029+00:00 17513730.360395193100 232526007.621933639050 250039737.982328832150 0 60214.553490547 2023-09-27T13:17:01.583254+00:00 17513508.889672327787 232526554.420464217663 250040063.310136556625 0 60214.553503580 2023-09-27T13:17:02.709331+00:00 17514666.939787220210 232525006.911462068558 250039673.851249277592 0 60214.553515534 2023-09-27T13:17:03.742129+00:00 17513832.299508318305 232527179.946489721537 250041012.245998024940 0 60214.553525779 2023-09-27T13:17:04.627301+00:00 17513056.219645842910 232526291.965366184711 250039348.185012042522 0 60214.553537625 2023-09-27T13:17:05.650778+00:00 17511662.762731406838 232526101.697749972343 250037764.460481375456 0 60214.553548784 2023-09-27T13:17:06.614970+00:00 17512525.948445934802 232526064.796768099070 250038590.745214045048 0 60214.553560579 2023-09-27T13:17:07.633995+00:00 17514707.891295988113 232526195.111110240221 250040903.002406239510 0 60214.553572124 2023-09-27T13:17:08.631495+00:00 17513366.009843137115 232526173.789031386375 250039539.798874527216 0 60214.553584352 2023-09-27T13:17:09.688005+00:00 17513445.627720117569 232527121.577409893274 250040567.205130010843 0 60214.553595847 2023-09-27T13:17:10.681179+00:00 17512333.851715024561 232525090.624544620514 250037424.476259648800 0 60214.553606825 2023-09-27T13:17:11.629658+00:00 17512108.411563970149 232527427.716744065285 250039536.128308027983 0 60214.553618283 2023-09-27T13:17:12.619691+00:00 17513089.643473435193 232526738.236700236797 250039827.880173683167 0 60214.553629567 2023-09-27T13:17:13.594609+00:00 17511053.266347050667 232525452.315067201853 250036505.581414252520 0 60214.553641268 2023-09-27T13:17:14.605545+00:00 17512736.718221724033 232524986.098767012358 250037722.816988736391 0 60214.553652833 2023-09-27T13:17:15.604757+00:00 17514892.180222999305 232525219.972583055496 250040112.152806043625 0 60214.553664111 2023-09-27T13:17:16.579170+00:00 17512447.928903952241 232526537.239316046238 250038985.168219983578 0 60214.553675759 2023-09-27T13:17:17.585550+00:00 17513416.461178284138 232525461.328608602285 250038877.789786875248 0 60214.553687665 2023-09-27T13:17:18.614230+00:00 17513291.104545824230 232526109.078332334757 250039400.182878166437 0 60214.553698750 2023-09-27T13:17:19.571997+00:00 17514712.064037252218 232526495.579355508089 250041207.643392771482 0 60214.553710272 2023-09-27T13:17:20.567481+00:00 17512510.790008209646 232525956.962925255299 250038467.752933472395 0 60214.553721991 2023-09-27T13:17:21.580058+00:00 17515133.267385315150 232526318.298161447048 250041451.565546751022 0 60214.553734154 2023-09-27T13:17:22.630860+00:00 17512920.327813591808 232526037.789145618677 250038958.116959214211 0 60214.553745928 2023-09-27T13:17:23.648181+00:00 17514239.987326398492 232525034.963634878397 250039274.950961291790 0 60214.553757294 2023-09-27T13:17:24.630226+00:00 17514800.712251462042 232525515.228145092726 250040315.940396547318 0 60214.553768706 2023-09-27T13:17:25.616213+00:00 17513472.005371108651 232525812.980279922485 250039284.985651016235 0 60214.553780026 2023-09-27T13:17:26.594205+00:00 17512265.963269911706 232527433.239903986454 250039699.203173905611 0 60214.553791417 2023-09-27T13:17:27.578430+00:00 17513452.323346838355 232525382.194760411978 250038834.518107235432 0 60214.553803466 2023-09-27T13:17:28.619498+00:00 17513319.694670051336 232527130.118891060352 250040449.813561111689 0 60214.553814703 2023-09-27T13:17:29.590290+00:00 17512298.850699916482 232526118.203996837139 250038417.054696738720 0 60214.553826350 2023-09-27T13:17:30.596609+00:00 17513854.718158900738 232525542.440976917744 250039397.159135818481 0 60214.553838067 2023-09-27T13:17:31.608950+00:00 17513747.524533718824 232526149.659000962973 250039897.183534681797 0 60214.553849718 2023-09-27T13:17:32.615583+00:00 17513055.499893900007 232526705.722257554531 250039761.222151458263 0 60214.553861084 2023-09-27T13:17:33.597711+00:00 17514347.795361313969 232525417.748198688030 250039765.543559998274 0 60214.553872548 2023-09-27T13:17:34.588168+00:00 17511562.446630466729 232525062.824194848537 250036625.270825326443 0 60214.553884252 2023-09-27T13:17:35.599379+00:00 17513342.725803676993 232525499.340776473284 250038842.066580146551 0 60214.553896637 2023-09-27T13:17:36.669408+00:00 17511197.299124438316 232525433.577048599720 250036630.876173049212 0 60214.553907983 2023-09-27T13:17:37.649703+00:00 17512683.046450428665 232525343.892716467381 250038026.939166903496 0 60214.553918971 2023-09-27T13:17:38.599052+00:00 17513648.235815439373 232526938.535439372063 250040586.771254807711 0 60214.553930687 2023-09-27T13:17:39.611376+00:00 17513685.314273804426 232523964.934752941132 250037650.249026745558 0 60214.553941955 2023-09-27T13:17:40.584882+00:00 17513631.585515663028 232525897.266143172979 250039528.851658821106 0 60214.553953938 2023-09-27T13:17:41.620280+00:00 17512898.821583725512 232526172.145270764828 250039070.966854482889 0 60214.553965462 2023-09-27T13:17:42.615956+00:00 17512576.606807395816 232526779.973052799702 250039356.579860210419 0 60214.553976646 2023-09-27T13:17:43.582177+00:00 17511118.760373137891 232526235.713589966297 250037354.473963111639 0 60214.553988337 2023-09-27T13:17:44.592331+00:00 17511025.405958242714 232524146.449524462223 250035171.855482697487 0 60214.554000289 2023-09-27T13:17:45.624953+00:00 17513083.620765719563 232525617.068303853273 250038700.689069569111 0 60214.554011092 2023-09-27T13:17:46.558303+00:00 17514705.702086452395 232524436.983717948198 250039142.685804396868 0 60214.554023738 2023-09-27T13:17:47.650970+00:00 17512506.680322732776 232525980.163458585739 250038486.843781322241 0 60214.554034811 2023-09-27T13:17:48.607645+00:00 17513048.575674720109 232529475.841107785702 250042524.416782498360 0 60214.554045962 2023-09-27T13:17:49.571120+00:00 17513723.003358054906 232619132.574036598206 250132855.577394664288 0 60214.554057767 2023-09-27T13:17:50.591028+00:00 17513361.640412285924 232574756.677276968956 250088118.317689239979 0 60214.554069431 2023-09-27T13:17:51.598846+00:00 17513482.824912004173 232525081.344350904226 250038564.169262915850 0 60214.554081207 2023-09-27T13:17:52.616246+00:00 17512242.571528583765 232551853.070493519306 250064095.642022103071 0 60214.554093116 2023-09-27T13:17:53.645249+00:00 17512634.166465070099 232619982.121200382710 250132616.287665456533 0 60214.554103836 2023-09-27T13:17:54.571464+00:00 17514475.044191654772 232601971.397115081549 250116446.441306740046 0 60214.554115665 2023-09-27T13:17:55.593436+00:00 17512479.503886505961 232581190.376275360584 250093669.880161881447 0 60214.554127383 2023-09-27T13:17:56.605862+00:00 17513438.555269453675 232558636.973990738392 250072075.529260188341 0 60214.554139078 2023-09-27T13:17:57.616308+00:00 17513648.347237624228 232619420.105342924595 250133068.452580541372 0 60214.554149935 2023-09-27T13:17:58.554373+00:00 17513221.658940937370 232552872.965112090111 250066094.624053031206 0 60214.554161722 2023-09-27T13:17:59.572779+00:00 17513017.401657778770 232608843.288141757250 250121860.689799547195 0 60214.554173420 2023-09-27T13:18:00.583526+00:00 17513671.239017430693 232604506.941414207220 250118178.180431634188 0 60214.554188309 2023-09-27T13:18:01.869929+00:00 17514006.572440054268 232566746.081659495831 250080752.654099553823 0 60214.554199016 2023-09-27T13:18:02.794935+00:00 17513119.904891528189 232584701.508586406708 250097821.413477927446 0 60214.554209689 2023-09-27T13:18:03.717093+00:00 17512737.984125465155 232605564.094822704792 250118302.078948169947 0 60214.554220904 2023-09-27T13:18:04.686061+00:00 17513070.133874569088 232615775.349015980959 250128845.482890546322 0 60214.554232987 2023-09-27T13:18:05.730037+00:00 17513581.226464349777 232541559.462513625622 250055140.688977986574 0 60214.554244522 2023-09-27T13:18:06.726675+00:00 17512301.872179772705 232528646.622314810753 250040948.494494587183 0 60214.554256346 2023-09-27T13:18:07.748293+00:00 17513141.010947272182 232538767.174472212791 250051908.185419499874 0 60214.554267135 2023-09-27T13:18:08.680459+00:00 17512971.352885138243 232588793.718115180731 250101765.071000307798 0 60214.554279434 2023-09-27T13:18:09.743085+00:00 17513124.427628893405 232593414.185101896524 250106538.612730801105 0 60214.554289976 2023-09-27T13:18:10.653944+00:00 17513062.683035153896 232566279.257344096899 250079341.940379261971 0 60214.554302372 2023-09-27T13:18:11.724953+00:00 17514367.880777709186 232581157.269165039062 250095525.149942755699 0 60214.554313725 2023-09-27T13:18:12.705851+00:00 17514060.657465115190 232437889.490462481976 249951950.147927582264 0 60214.554324288 2023-09-27T13:18:13.618499+00:00 17512561.711868792772 232457520.986759185791 249970082.698627978563 0 60214.554336584 2023-09-27T13:18:14.680843+00:00 17513953.298132658005 232448695.140792340040 249962648.438924998045 0 60214.554348356 2023-09-27T13:18:15.697948+00:00 17513765.483336303383 232448381.558047384024 249962147.041383683681 0 60214.554359604 2023-09-27T13:18:16.669807+00:00 17512516.149379905313 232457281.199892997742 249969797.349272906780 0 60214.554370547 2023-09-27T13:18:17.615247+00:00 17514042.241573292762 232457224.305855423212 249971266.547428727150 0 60214.554382136 2023-09-27T13:18:18.616551+00:00 17513585.654345087707 232487172.046474754810 250000757.700819849968 0 60214.554394244 2023-09-27T13:18:19.662689+00:00 17512386.890739168972 232475864.678940445185 249988251.569679617882 0 60214.554405371 2023-09-27T13:18:20.624008+00:00 17512182.679152023047 232462983.792478144169 249975166.471630156040 0 60214.554418007 2023-09-27T13:18:21.715793+00:00 17513710.502315461636 232463128.933151781559 249976839.435467243195 0 60214.554428427 2023-09-27T13:18:22.616052+00:00 17514052.363086491823 232447030.548869580030 249961082.911956071854 0 60214.554439615 2023-09-27T13:18:23.582781+00:00 17512002.306795150042 232507403.809712588787 250019406.116507738829 0 60214.554452442 2023-09-27T13:18:24.690962+00:00 17513711.747059140354 232566970.401274919510 250080682.148334056139 0 60214.554463595 2023-09-27T13:18:25.654567+00:00 17512552.731696128845 232527785.824491918087 250040338.556188046932 0 60214.554474845 2023-09-27T13:18:26.626560+00:00 17514296.269479282200 232447725.213303118944 249962021.482782393694 0 60214.554486640 2023-09-27T13:18:27.645708+00:00 17512382.219348337501 232425130.550844311714 249937512.770192652941 0 60214.554498179 2023-09-27T13:18:28.642698+00:00 17512420.579219929874 232433246.249978363514 249945666.829198300838 0 60214.554509571 2023-09-27T13:18:29.626944+00:00 17512227.932584028691 232454837.744133234024 249967065.676717251539 0 60214.554521928 2023-09-27T13:18:30.694560+00:00 17514204.546933360398 232518804.733590781689 250033009.280524134636 0 60214.554532480 2023-09-27T13:18:31.606322+00:00 17512019.586003415287 232449993.355380773544 249962012.941384196281 0 60214.554543999 2023-09-27T13:18:32.601562+00:00 17513559.546286996454 232581330.794654339552 250094890.340941339731 0 60214.554556182 2023-09-27T13:18:33.654108+00:00 17512959.238669779152 232532352.419561266899 250045311.658231049776 0 60214.554567637 2023-09-27T13:18:34.643833+00:00 17512093.561210509390 232484123.949725031853 249996217.510935544968 0 60214.554579322 2023-09-27T13:18:35.653416+00:00 17513394.089500263333 232528898.745012819767 250042292.834513068199 0 60214.554590853 2023-09-27T13:18:36.649724+00:00 17513682.327505305409 232527421.015498965979 250041103.343004286289 0 60214.554602175 2023-09-27T13:18:37.627936+00:00 17512684.918028000742 232527749.820152699947 250040434.738180696964 0 60214.554614376 2023-09-27T13:18:38.682057+00:00 17512661.500237409025 232526532.547007590532 250039194.047244995832 0 60214.554625269 2023-09-27T13:18:39.623237+00:00 17512931.123097416013 232530589.050645530224 250043520.173742949963 0 60214.554636344 2023-09-27T13:18:40.580103+00:00 17512697.569141577929 232529502.588959038258 250042200.158100605011 0 60214.554648207 2023-09-27T13:18:41.605088+00:00 17513716.133614189923 232520916.354749888182 250034632.488364070654 0 60214.554659638 2023-09-27T13:18:42.592731+00:00 17513420.689745303243 232497665.449366599321 250011086.139111906290 0 60214.554671755 2023-09-27T13:18:43.639648+00:00 17514504.392607603222 232518036.041458904743 250032540.434066504240 0 60214.554683023 2023-09-27T13:18:44.613181+00:00 17513689.137897282839 232528815.118940800428 250042504.256838083267 0 60214.554693548 2023-09-27T13:18:45.522561+00:00 17514400.621905453503 232527455.761732667685 250041856.383638113737 0 60214.554705758 2023-09-27T13:18:46.577448+00:00 17513403.695944793522 232529812.046903789043 250043215.742848575115 0 60214.554717350 2023-09-27T13:18:47.579044+00:00 17513206.800759416074 232528716.095956176519 250041922.896715581417 0 60214.554729948 2023-09-27T13:18:48.667474+00:00 17514259.764910813421 232528796.712059259415 250043056.476970076561 0 60214.554740374 2023-09-27T13:18:49.568326+00:00 17513661.597090069205 232526509.506407678127 250040171.103497743607 0 60214.554752123 2023-09-27T13:18:50.583421+00:00 17512975.732779234648 232524355.040292114019 250037330.773071348667 0 60214.554764019 2023-09-27T13:18:51.611291+00:00 17512947.829049821943 232528308.681222558022 250041256.510272383690 0 60214.554775636 2023-09-27T13:18:52.614911+00:00 17512082.714530207217 232527727.902570247650 250039810.617100447416 0 60214.554787080 2023-09-27T13:18:53.603697+00:00 17512840.035718556494 232526909.880311042070 250039749.916029602289 0 60214.554798312 2023-09-27T13:18:54.574128+00:00 17514066.766413833946 232525565.134139984846 250039631.900553822517 0 60214.554809971 2023-09-27T13:18:55.581529+00:00 17513332.305326197296 232525841.418866515160 250039173.724192708731 0 60214.554821909 2023-09-27T13:18:56.612966+00:00 17512731.271770328283 232525158.746440321207 250037890.018210649490 0 60214.554832922 2023-09-27T13:18:57.564454+00:00 17511859.290894582868 232525561.411615788937 250037420.702510356903 0 60214.554845280 2023-09-27T13:18:58.632245+00:00 17513915.480820894241 232527890.146435171366 250041805.627256065607 0 60214.554856672 2023-09-27T13:18:59.616508+00:00 17513531.025072246790 232525542.899009823799 250039073.924082070589 0 60214.554868597 2023-09-27T13:19:00.646789+00:00 17512670.814730521291 232525732.717406749725 250038403.532137274742 0 60214.554879415 2023-09-27T13:19:01.581453+00:00 17513277.629612412304 232524522.644279092550 250037800.273891508579 0 60214.554892562 2023-09-27T13:19:02.717402+00:00 17514231.350350949913 232525803.577972441912 250040034.928323388100 0 60214.554903893 2023-09-27T13:19:03.696342+00:00 17512503.370017278939 232526480.936073243618 250038984.306090533733 0 60214.554914800 2023-09-27T13:19:04.638738+00:00 17515486.736970022321 232525501.997984647751 250040988.734954655170 0 60214.554926424 2023-09-27T13:19:05.643033+00:00 17511168.129886761308 232526553.961677849293 250037722.091564595699 0 60214.554937855 2023-09-27T13:19:06.630726+00:00 17511831.377826012671 232525875.694514691830 250037707.072340697050 0 60214.554949595 2023-09-27T13:19:07.645012+00:00 17513221.019459072500 232527662.470037758350 250040883.489496827126 0 60214.554961270 2023-09-27T13:19:08.653708+00:00 17513000.908115066588 232526477.925605386496 250039478.833720445633 0 60214.554972434 2023-09-27T13:19:09.618314+00:00 17513983.403942875564 232526658.831234306097 250040642.235177189112 0 60214.554984544 2023-09-27T13:19:10.664655+00:00 17512199.643334496766 232526417.953368604183 250038617.596703112125 0 60214.554995301 2023-09-27T13:19:11.593971+00:00 17513161.058972183615 232527098.086917728186 250040259.145889908075 0 60214.555007753 2023-09-27T13:19:12.669887+00:00 17512654.163212176412 232527198.378291726112 250039852.541503906250 0 60214.555018373 2023-09-27T13:19:13.587404+00:00 17514527.598610427231 232525654.808181405067 250040182.406791836023 0 60214.555030636 2023-09-27T13:19:14.646937+00:00 17512394.614065501839 232525768.880295485258 250038163.494360983372 0 60214.555042149 2023-09-27T13:19:15.641679+00:00 17514569.664073623717 232526671.770389735699 250041241.434463351965 0 60214.555053398 2023-09-27T13:19:16.613553+00:00 17513539.322207272053 232526109.969114661217 250039649.291321933270 0 60214.555064660 2023-09-27T13:19:17.586671+00:00 17513262.325989037752 232526491.393530756235 250039753.719519793987 0 60214.555075981 2023-09-27T13:19:18.564737+00:00 17513247.695995207876 232526139.674888312817 250039387.370883524418 0 60214.555087557 2023-09-27T13:19:19.564942+00:00 17511954.939027898014 232526670.832986623049 250038625.772014528513 0 60214.555100109 2023-09-27T13:19:20.649423+00:00 17514280.976748812944 232526114.486456960440 250040395.463205784559 0 60214.555111284 2023-09-27T13:19:21.614942+00:00 17512235.275510504842 232525913.831969738007 250038149.107480227947 0 60214.555122501 2023-09-27T13:19:22.584084+00:00 17512504.159234087914 232526529.528995692730 250039033.688229769468 0 60214.555134238 2023-09-27T13:19:23.598189+00:00 17514169.162986487150 232526454.617908149958 250040623.780894637108 0 60214.555146084 2023-09-27T13:19:24.621656+00:00 17514060.702582620084 232526301.877960443497 250040362.580543071032 0 60214.555156809 2023-09-27T13:19:25.548334+00:00 17512407.405369225889 232525206.522450417280 250037613.927819639444 0 60214.555169578 2023-09-27T13:19:26.651519+00:00 17513448.411767620593 232526001.315488338470 250039449.727255970240 0 60214.555180725 2023-09-27T13:19:27.614626+00:00 17512810.410378351808 232525365.681832909584 250038176.092211246490 0 60214.555191558 2023-09-27T13:19:28.550602+00:00 17513182.841481521726 232525374.997163832188 250038557.838645339012 0 60214.555204152 2023-09-27T13:19:29.638747+00:00 17513188.762204971164 232525372.165147840977 250038560.927352815866 0 60214.555215801 2023-09-27T13:19:30.645163+00:00 17513169.817169118673 232526007.723724246025 250039177.540893375874 0 60214.555227066 2023-09-27T13:19:31.618553+00:00 17512400.661010470241 232527457.393634140491 250039858.054644614458 0 60214.555237799 2023-09-27T13:19:32.545839+00:00 17513231.050773926079 232526400.511345982552 250039631.562119901180 0 60214.555250986 2023-09-27T13:19:33.685188+00:00 17513493.932806529105 232527531.909888684750 250041025.842695206404 0 60214.555261714 2023-09-27T13:19:34.612086+00:00 17513125.248360492289 232525712.706457287073 250038837.954817771912 0 60214.555272888 2023-09-27T13:19:35.577537+00:00 17512230.351098049432 232525489.160329520702 250037719.511427581310 0 60214.555285238 2023-09-27T13:19:36.644537+00:00 17514101.274775028229 232525686.279767215252 250039787.554542243481 0 60214.555296803 2023-09-27T13:19:37.643754+00:00 17512983.591811399907 232525827.637494891882 250038811.229306280613 0 60214.555307810 2023-09-27T13:19:38.594824+00:00 17512879.873837020248 232525726.215562611818 250038606.089399635792 0 60214.555319627 2023-09-27T13:19:39.615785+00:00 17513393.912679314613 232527132.039287835360 250040525.951967149973 0 60214.555331070 2023-09-27T13:19:40.604420+00:00 17513388.505065016448 232524829.129647791386 250038217.634712815285 0 60214.555342591 2023-09-27T13:19:41.599852+00:00 17514321.389949958771 232527707.166964441538 250042028.556914389133 0 60214.555354549 2023-09-27T13:19:42.633043+00:00 17513861.274674989283 232526043.506593406200 250039904.781268388033 0 60214.555365732 2023-09-27T13:19:43.599277+00:00 17512888.943250000477 232523676.671843677759 250036565.615093678236 0 60214.555377130 2023-09-27T13:19:44.584066+00:00 17512647.843835182488 232525607.911534070969 250038255.755369246006 0 60214.555389017 2023-09-27T13:19:45.611103+00:00 17512125.604443516582 232524368.301280319691 250036493.905723839998 0 60214.555400359 2023-09-27T13:19:46.590982+00:00 17511683.461493764073 232527257.047547459602 250038940.509041219950 0 60214.555411999 2023-09-27T13:19:47.596686+00:00 17512425.791132044047 232527898.691388458014 250040324.482520490885 0 60214.555424004 2023-09-27T13:19:48.633963+00:00 17513420.943130262196 232523574.252021014690 250036995.195151269436 0 60214.555435131 2023-09-27T13:19:49.595324+00:00 17513580.959041852504 232526082.103003799915 250039663.062045663595 0 60214.555446584 2023-09-27T13:19:50.584819+00:00 17514384.421097658575 232526773.542920619249 250041157.964018285275 0 60214.555458326 2023-09-27T13:19:51.599365+00:00 17514390.760140739381 232526421.789735734463 250040812.549876481295 0 60214.555469771 2023-09-27T13:19:52.588218+00:00 17513058.018514681607 232528022.927143633366 250041080.945658326149 0 60214.555482309 2023-09-27T13:19:53.671474+00:00 17512368.193243596703 232526327.297291845083 250038695.490535438061 0 60214.555493247 2023-09-27T13:19:54.616504+00:00 17514853.010954134166 232526925.142820328474 250041778.153774470091 0 60214.555505065 2023-09-27T13:19:55.637595+00:00 17512320.297037865967 232525888.494184315205 250038208.791222184896 0 60214.555515728 2023-09-27T13:19:56.558887+00:00 17513680.270053092390 232524626.765345603228 250038307.035398691893 0 60214.555527017 2023-09-27T13:19:57.534226+00:00 17512953.342823490500 232525840.038644462824 250038793.381467938423 0 60214.555539563 2023-09-27T13:19:58.618252+00:00 17515104.544713612646 232526242.842081367970 250041347.386794984341 0 60214.555550927 2023-09-27T13:19:59.600079+00:00 17513504.291956230998 232525558.452865898609 250039062.744822144508 0 60214.555562782 2023-09-27T13:20:00.624362+00:00 17512158.696348112077 232525108.610895037651 250037267.307243138552 0 60214.555577944 2023-09-27T13:20:01.934390+00:00 17514047.839116729796 232526241.355906903744 250040289.195023626089 0 60214.555592102 2023-09-27T13:20:03.157564+00:00 17514587.706803355366 232525726.566767692566 250040314.273571044207 0 60214.555601386 2023-09-27T13:20:03.959747+00:00 17512200.033474531025 232526398.959967374802 250038598.993441909552 0 60214.555611027 2023-09-27T13:20:04.792790+00:00 17513271.575052790344 232525662.380276769400 250038933.955329567194 0 60214.555622940 2023-09-27T13:20:05.822052+00:00 17512270.839232206345 232524369.853161394596 250036640.692393600941 0 60214.555634293 2023-09-27T13:20:06.802877+00:00 17512148.546130411327 232521803.103357762098 250033951.649488180876 0 60214.555645661 2023-09-27T13:20:07.785165+00:00 17513395.001145988703 232499186.917260378599 250012581.918406367302 0 60214.555656028 2023-09-27T13:20:08.680845+00:00 17511525.035519666970 232482005.023781031370 249993530.059300690889 0 60214.555667210 2023-09-27T13:20:09.646921+00:00 17513915.680979087949 232477442.575271099806 249991358.256250202656 0 60214.555679104 2023-09-27T13:20:10.674594+00:00 17512083.904580581933 232473747.259653031826 249985831.164233624935 0 60214.555691457 2023-09-27T13:20:11.741923+00:00 17512393.444155920297 232449843.989449739456 249962237.433605670929 0 60214.555702385 2023-09-27T13:20:12.686016+00:00 17512256.868666056544 232446745.705934345722 249959002.574600398540 0 60214.555713516 2023-09-27T13:20:13.647781+00:00 17512938.324909895658 232507615.154963821173 250020553.479873716831 0 60214.555724751 2023-09-27T13:20:14.618484+00:00 17514062.375545967370 232492330.186895489693 250006392.562441468239 0 60214.555736085 2023-09-27T13:20:15.597735+00:00 17513459.647592928261 232464074.744712412357 249977534.392305344343 0 60214.555748956 2023-09-27T13:20:16.709798+00:00 17514104.930206120014 232479678.885368227959 249993783.815574347973 0 60214.555760337 2023-09-27T13:20:17.693114+00:00 17513063.710605066270 232481355.041559785604 249994418.752164840698 0 60214.555771116 2023-09-27T13:20:18.624402+00:00 17514961.702199179679 232502779.340725988150 250017741.042925179005 0 60214.555783588 2023-09-27T13:20:19.702026+00:00 17513713.858470641077 232716248.856159985065 250229962.714630633593 0 60214.555794072 2023-09-27T13:20:20.607820+00:00 17513481.840208947659 232550323.397127687931 250063805.237336635590 0 60214.555805903 2023-09-27T13:20:21.630044+00:00 17513130.206709928811 232497549.372148424387 250010679.578858345747 0 60214.555817277 2023-09-27T13:20:22.612762+00:00 17513364.548223204911 232500739.858598530293 250014104.406821727753 0 60214.555829403 2023-09-27T13:20:23.660423+00:00 17514206.392178911716 232547278.558193475008 250061484.950372397900 0 60214.555840646 2023-09-27T13:20:24.631791+00:00 17513621.457278486341 232850295.762776255608 250363917.220054745674 0 60214.555852483 2023-09-27T13:20:25.654565+00:00 17514176.005936004221 232767532.668116688728 250281708.674052685499 0 60214.555863549 2023-09-27T13:20:26.610589+00:00 17515748.692371882498 232737801.810159564018 250253550.502531439066 0 60214.555875659 2023-09-27T13:20:27.656899+00:00 17512888.911165833473 232565070.801210403442 250077959.712376236916 0 60214.555886864 2023-09-27T13:20:28.625025+00:00 17510593.109281074256 232572246.941141366959 250082840.050422430038 0 60214.555899100 2023-09-27T13:20:29.682269+00:00 17519460.359760157764 232442187.903727233410 249961648.263487398624 0 60214.555910524 2023-09-27T13:20:30.669255+00:00 17496799.518527969718 232591787.537972718477 250088587.056500673294 0 60214.555922426 2023-09-27T13:20:31.697627+00:00 17491134.319123055786 232580310.177155584097 250071444.496278643608 0 60214.555933120 2023-09-27T13:20:32.621599+00:00 17521085.852356478572 232452087.494010895491 249973173.346367359161 0 60214.555944727 2023-09-27T13:20:33.624419+00:00 17503614.196192417294 232535209.230353355408 250038823.426545768976 0 60214.555956371 2023-09-27T13:20:34.630418+00:00 17503998.063581358641 232712175.596740514040 250216173.660321861506 0 60214.555968270 2023-09-27T13:20:35.658509+00:00 17507055.085298318416 232703497.415975868702 250210552.501274198294 0 60214.555979343 2023-09-27T13:20:36.615200+00:00 17508426.003403212875 232513675.107074707747 250022101.110477924347 0 60214.555991595 2023-09-27T13:20:37.673807+00:00 17509218.478760283440 232533098.339166969061 250042316.817927241325 0 60214.556003383 2023-09-27T13:20:38.692283+00:00 17506734.808720488101 232682190.038575500250 250188924.847295999527 0 60214.556014566 2023-09-27T13:20:39.658494+00:00 17506883.936643861234 232579782.385689467192 250086666.322333335876 0 60214.556026233 2023-09-27T13:20:40.666552+00:00 17511171.516955245286 232503002.636759072542 250014174.153714329004 0 60214.556037460 2023-09-27T13:20:41.636478+00:00 17512829.945544008166 232480344.210464060307 249993174.156008064747 0 60214.556048321 2023-09-27T13:20:42.574915+00:00 17513818.979972079396 232490016.294906437397 250003835.274878501892 0 60214.556060217 2023-09-27T13:20:43.602726+00:00 17516247.864298183471 232392692.402887880802 249908940.267186075449 0 60214.556071965 2023-09-27T13:20:44.617752+00:00 17515288.444451082498 232300450.301743417978 249815738.746194511652 0 60214.556083203 2023-09-27T13:20:45.588761+00:00 17514068.977060161531 232215117.452184468508 249729186.429244637489 0 60214.556094659 2023-09-27T13:20:46.578585+00:00 17514730.303967930377 232307086.985455513000 249821817.289423435926 0 60214.556106529 2023-09-27T13:20:47.604128+00:00 17514904.449763093144 232283101.042879641056 249798005.492642730474 0 60214.556118757 2023-09-27T13:20:48.660611+00:00 17517101.680476725101 232357583.824686020613 249874685.505162745714 0 60214.556129600 2023-09-27T13:20:49.597460+00:00 17519231.726342834532 232420911.047775745392 249940142.774118572474 0 60214.556141090 2023-09-27T13:20:50.590156+00:00 17513189.009285751730 232422041.475427389145 249935230.484713137150 0 60214.556153109 2023-09-27T13:20:51.628655+00:00 17517317.505640842021 232284966.129370927811 249802283.635011762381 0 60214.556164727 2023-09-27T13:20:52.632394+00:00 17513740.951341658831 232050659.806876122952 249564400.758217781782 0 60214.556175327 2023-09-27T13:20:53.548229+00:00 17513316.262051083148 232546894.895090043545 250060211.157141119242 0 60214.556187620 2023-09-27T13:20:54.610423+00:00 17513012.895135868341 232537006.851392954588 250050019.746528834105 0 60214.556199195 2023-09-27T13:20:55.610454+00:00 17511854.632660765201 232558122.405486971140 250069977.038147747517 0 60214.556211145 2023-09-27T13:20:56.642918+00:00 17513461.459215376526 232561977.410474747419 250075438.869690120220 0 60214.556222020 2023-09-27T13:20:57.582483+00:00 17512826.198955260217 232497193.636305332184 250010019.835260599852 0 60214.556233977 2023-09-27T13:20:58.615579+00:00 17513965.087841637433 232534903.745224446058 250048868.833066076040 0 60214.556245303 2023-09-27T13:20:59.594164+00:00 17512975.306027568877 232526134.937095582485 250039110.243123143911 0 60214.556257741 2023-09-27T13:21:00.668838+00:00 17513264.725662156940 232513870.306277573109 250027135.031939744949 0 60214.556270797 2023-09-27T13:21:01.796870+00:00 17513812.551041826606 232530048.774587363005 250043861.325629174709 0 60214.556281604 2023-09-27T13:21:02.730584+00:00 17514558.762935154140 232543989.006355404854 250058547.769290566444 0 60214.556292729 2023-09-27T13:21:03.691766+00:00 17512852.769771475345 232528904.017635345459 250041756.787406831980 0 60214.556304153 2023-09-27T13:21:04.678790+00:00 17514292.192520890385 232553742.333652555943 250068034.526173442602 0 60214.556315185 2023-09-27T13:21:05.631945+00:00 17513336.099483855069 232551156.389300853014 250064492.488784700632 0 60214.556326628 2023-09-27T13:21:06.620663+00:00 17513442.905714288354 232602928.120173782110 250116371.025888085365 0 60214.556338344 2023-09-27T13:21:07.632944+00:00 17514749.796511217952 232599434.476862907410 250114184.273374140263 0 60214.556349898 2023-09-27T13:21:08.631217+00:00 17513017.300086777657 232568700.538136869669 250081717.838223636150 0 60214.556361499 2023-09-27T13:21:09.633525+00:00 17511539.946224909276 232527100.320512413979 250038640.266737312078 0 60214.556373720 2023-09-27T13:21:10.689420+00:00 17512977.243651535362 232527228.874733924866 250040206.118385463953 0 60214.556384283 2023-09-27T13:21:11.602054+00:00 17513468.098791319877 232526174.416718363762 250039642.515509694815 0 60214.556395156 2023-09-27T13:21:12.541528+00:00 17512774.625821929425 232526369.649492979050 250039144.275314897299 0 60214.556407116 2023-09-27T13:21:13.574803+00:00 17514055.301159508526 232527027.581005185843 250041082.882164686918 0 60214.556418424 2023-09-27T13:21:14.551801+00:00 17513304.189422074705 232525544.844305098057 250038849.033727169037 0 60214.556430608 2023-09-27T13:21:15.604576+00:00 17513326.624772135168 232527274.335284739733 250040600.960056871176 0 60214.556441931 2023-09-27T13:21:16.582868+00:00 17510652.035558551550 232524529.627297520638 250035181.662856072187 0 60214.556453968 2023-09-27T13:21:17.622835+00:00 17513559.703038927168 232526147.983149468899 250039707.686188399792 0 60214.556465236 2023-09-27T13:21:18.596363+00:00 17515174.840625908226 232526276.469049930573 250041451.309675842524 0 60214.556477006 2023-09-27T13:21:19.613302+00:00 17513383.222381241620 232526225.776199936867 250039608.998581171036 0 60214.556488378 2023-09-27T13:21:20.595816+00:00 17513587.717574957758 232526000.983374923468 250039588.700949877501 0 60214.556499507 2023-09-27T13:21:21.557434+00:00 17514786.131389927119 232526246.115681916475 250041032.247071832418 0 60214.556511189 2023-09-27T13:21:22.566745+00:00 17512980.049711041152 232526970.611523956060 250039950.661235004663 0 60214.556522845 2023-09-27T13:21:23.573857+00:00 17513208.887557245791 232525310.436778664589 250038519.324335902929 0 60214.556534885 2023-09-27T13:21:24.614070+00:00 17512959.186347775161 232524565.828664183617 250037525.015011966228 0 60214.556546505 2023-09-27T13:21:25.618046+00:00 17516024.799294874072 232524272.606705546379 250040297.406000435352 0 60214.556557353 2023-09-27T13:21:26.555250+00:00 17511912.332716505975 232525770.822726666927 250037683.155443161726 0 60214.556569674 2023-09-27T13:21:27.619814+00:00 17512353.511980846524 232525371.135036498308 250037724.647017359734 0 60214.556580678 2023-09-27T13:21:28.570583+00:00 17513567.956846687943 232525806.275535821915 250039374.232382506132 0 60214.556592943 2023-09-27T13:21:29.630286+00:00 17513305.680400449783 232527487.209960103035 250040792.890360563993 0 60214.556604455 2023-09-27T13:21:30.624915+00:00 17514025.881541989744 232525068.446811437607 250039094.328353434801 0 60214.556615411 2023-09-27T13:21:31.571527+00:00 17512892.157764479518 232527071.571139007807 250039963.728903472424 0 60214.556627925 2023-09-27T13:21:32.652743+00:00 17513666.589795764536 232525271.527835875750 250038938.117631644011 0 60214.556639025 2023-09-27T13:21:33.611755+00:00 17514265.723560046405 232526458.014161556959 250040723.737721592188 0 60214.556650612 2023-09-27T13:21:34.612835+00:00 17514148.266309443861 232528670.079238921404 250042818.345548361540 0 60214.556662061 2023-09-27T13:21:35.602089+00:00 17512876.643497761339 232526853.919570922852 250039730.563068687916 0 60214.556673768 2023-09-27T13:21:36.613571+00:00 17511065.490748915821 232526136.458769947290 250037201.949518859386 0 60214.556684991 2023-09-27T13:21:37.583235+00:00 17514036.279994778335 232525809.996196448803 250039846.276191234589 0 60214.556696943 2023-09-27T13:21:38.615838+00:00 17514683.857996352017 232526428.062034845352 250041111.920031189919 0 60214.556708382 2023-09-27T13:21:39.604264+00:00 17512662.690878845751 232525828.736092209816 250038491.426971048117 0 60214.556719862 2023-09-27T13:21:40.596053+00:00 17512112.979945316911 232526559.306116729975 250038672.286062061787 0 60214.556731550 2023-09-27T13:21:41.605954+00:00 17513846.885221764445 232526409.840423136950 250040256.725644886494 0 60214.556742980 2023-09-27T13:21:42.593452+00:00 17513500.466873671860 232524517.411174505949 250038017.878048181534 0 60214.556754367 2023-09-27T13:21:43.577349+00:00 17514316.299252457917 232524007.791715979576 250038324.090968430042 0 60214.556767000 2023-09-27T13:21:44.668831+00:00 17515081.837759777904 232525011.388608664274 250040093.226368427277 0 60214.556777765 2023-09-27T13:21:45.598914+00:00 17515395.511950526386 232525521.200450778008 250040916.712401300669 0 60214.556790313 2023-09-27T13:21:46.683042+00:00 17512436.434604585171 232524431.370339930058 250036867.804944515228 0 60214.556800768 2023-09-27T13:21:47.586374+00:00 17512363.507068280131 232527726.808448433876 250040090.315516710281 0 60214.556812365 2023-09-27T13:21:48.588290+00:00 17513214.604874998331 232525713.831635057926 250038928.436510056257 0 60214.556824055 2023-09-27T13:21:49.598358+00:00 17513057.385373972356 232526881.690814971924 250039939.076188951731 0 60214.556835625 2023-09-27T13:21:50.598025+00:00 17512927.207584008574 232526718.320436328650 250039645.528020322323 0 60214.556847293 2023-09-27T13:21:51.606099+00:00 17512558.126400496811 232526202.677712559700 250038760.804113060236 0 60214.556858827 2023-09-27T13:21:52.602705+00:00 17512246.650277767330 232526102.244896978140 250038348.895174741745 0 60214.556870377 2023-09-27T13:21:53.600559+00:00 17515890.451398897916 232526308.037426531315 250042198.488825440407 0 60214.556882352 2023-09-27T13:21:54.635230+00:00 17514238.596614453942 232525518.953575730324 250039757.550190180540 0 60214.556893217 2023-09-27T13:21:55.573972+00:00 17512423.449604809284 232525921.464828580618 250038344.914433389902 0 60214.556905095 2023-09-27T13:21:56.600148+00:00 17512374.511482670903 232524039.873891204596 250036414.385373890400 0 60214.556917059 2023-09-27T13:21:57.633899+00:00 17512587.036298539490 232526601.247134715319 250039188.283433258533 0 60214.556928441 2023-09-27T13:21:58.617276+00:00 17513018.522348850965 232525719.192911386490 250038737.715260237455 0 60214.556940011 2023-09-27T13:21:59.616936+00:00 17512933.650123711675 232525275.518740773201 250038209.168864488602 0 60214.556951622 2023-09-27T13:22:00.620148+00:00 17512906.888345055282 232526875.138221651316 250039782.026566714048 0 60214.556967212 2023-09-27T13:22:01.967088+00:00 17512941.585878763348 232524777.267392098904 250037718.853270858526 0 60214.556976816 2023-09-27T13:22:02.796908+00:00 17513062.772380538285 232525916.313517779112 250038979.085898309946 0 60214.556988665 2023-09-27T13:22:03.820685+00:00 17513009.248640172184 232523055.683971971273 250036064.932612150908 0 60214.556998297 2023-09-27T13:22:04.652819+00:00 17513796.146495629102 232526078.900366663933 250039875.046862304211 0 60214.557011284 2023-09-27T13:22:05.774911+00:00 17511142.419024568051 232525570.910733491182 250036713.329758048058 0 60214.557022169 2023-09-27T13:22:06.715421+00:00 17512966.618197616190 232526861.705170452595 250039828.323368072510 0 60214.557033086 2023-09-27T13:22:07.658617+00:00 17511961.281986329705 232525102.592897951603 250037063.874884277582 0 60214.557045642 2023-09-27T13:22:08.743454+00:00 17515774.037993561476 232525236.962007761002 250041011.000001311302 0 60214.557055363 2023-09-27T13:22:09.583401+00:00 17514498.245251037180 232526105.837678313255 250040604.082929342985 0 60214.557068025 2023-09-27T13:22:10.677389+00:00 17513207.539162319154 232528302.167955487967 250041509.707117795944 0 60214.557079165 2023-09-27T13:22:11.639829+00:00 17512571.894924610853 232525018.060980409384 250037589.955905020237 0 60214.557090650 2023-09-27T13:22:12.632209+00:00 17513536.278738733381 232525020.847246646881 250038557.125985383987 0 60214.557102548 2023-09-27T13:22:13.660131+00:00 17513565.101505339146 232524465.734839290380 250038030.836344629526 0 60214.557114107 2023-09-27T13:22:14.658836+00:00 17512128.275416165590 232526966.015062123537 250039094.290478289127 0 60214.557126105 2023-09-27T13:22:15.695462+00:00 17513525.071937117726 232526190.255300909281 250039715.327238023281 0 60214.557137489 2023-09-27T13:22:16.679084+00:00 17513125.317542292178 232524643.372468590736 250037768.690010875463 0 60214.557149005 2023-09-27T13:22:17.674036+00:00 17512830.287454813719 232524411.722357541323 250037242.009812355042 0 60214.557160748 2023-09-27T13:22:18.688606+00:00 17513568.945654418319 232526914.746604442596 250040483.692258864641 0 60214.557171474 2023-09-27T13:22:19.615334+00:00 17513563.101299919188 232526891.213723301888 250040454.315023213625 0 60214.557183773 2023-09-27T13:22:20.678013+00:00 17513462.704549804330 232525892.258474230766 250039354.963024020195 0 60214.557195043 2023-09-27T13:22:21.651719+00:00 17512723.729973345995 232526417.854375034571 250039141.584348380566 0 60214.557206589 2023-09-27T13:22:22.649263+00:00 17512195.550134610385 232525701.694156348705 250037897.244290947914 0 60214.557218910 2023-09-27T13:22:23.713840+00:00 17513185.975932303816 232526965.717216014862 250040151.693148314953 0 60214.557229432 2023-09-27T13:22:24.622945+00:00 17513905.827479664236 232531326.560737550259 250045232.388217210770 0 60214.557241618 2023-09-27T13:22:25.675823+00:00 17513161.810128912330 232530203.916861802340 250043365.726990699768 0 60214.557252759 2023-09-27T13:22:26.638402+00:00 17511834.689734872431 232529719.344563275576 250041554.034298151731 0 60214.557264281 2023-09-27T13:22:27.633838+00:00 17513541.504970334470 232529286.974742323160 250042828.479712665081 0 60214.557276427 2023-09-27T13:22:28.683321+00:00 17511983.086953811347 232525731.984334677458 250037715.071288496256 0 60214.557287602 2023-09-27T13:22:29.648833+00:00 17512735.052398454398 232527500.233285307884 250040235.285683751106 0 60214.557300243 2023-09-27T13:22:30.740999+00:00 17512814.065361764282 232532050.298969447613 250044864.364331215620 0 60214.557310764 2023-09-27T13:22:31.650036+00:00 17512504.541320994496 232526273.632899224758 250038778.174220204353 0 60214.557322264 2023-09-27T13:22:32.643592+00:00 17511801.873384669423 232520477.083354800940 250032278.956739485264 0 60214.557333564 2023-09-27T13:22:33.619948+00:00 17511346.165659070015 232520637.666744619608 250031983.832403689623 0 60214.557345668 2023-09-27T13:22:34.665694+00:00 17514259.543141841888 232521841.623168706894 250036101.166310548782 0 60214.557357007 2023-09-27T13:22:35.645371+00:00 17513066.829945363104 232522599.664243757725 250035666.494189113379 0 60214.557367898 2023-09-27T13:22:36.586338+00:00 17514194.656175948679 232523122.829405635595 250037317.485581576824 0 60214.557380341 2023-09-27T13:22:37.661410+00:00 17512441.298294797540 232525636.045523822308 250038077.343818604946 0 60214.557391739 2023-09-27T13:22:38.646304+00:00 17513637.321414057165 232523268.415650248528 250036905.737064301968 0 60214.557402524 2023-09-27T13:22:39.578090+00:00 17513145.779861822724 232521997.714454561472 250035143.494316399097 0 60214.557414922 2023-09-27T13:22:40.649245+00:00 17512206.937581621110 232523502.291398763657 250035709.228980392218 0 60214.557425844 2023-09-27T13:22:41.592962+00:00 17515774.061405614018 232522471.483002483845 250038245.544408082962 0 60214.557437629 2023-09-27T13:22:42.611133+00:00 17513109.589600913227 232525488.124884665012 250038597.714485585690 0 60214.557449117 2023-09-27T13:22:43.603713+00:00 17512152.197308387607 232525959.573897600174 250038111.771205991507 0 60214.557461200 2023-09-27T13:22:44.647719+00:00 17513096.516042940319 232526978.079016357660 250040074.595059305429 0 60214.557472061 2023-09-27T13:22:45.586081+00:00 17512692.428837403655 232525951.403609871864 250038643.832447290421 0 60214.557483845 2023-09-27T13:22:46.604196+00:00 17513364.793314747512 232529159.851455539465 250042524.644770294428 0 60214.557495851 2023-09-27T13:22:47.641509+00:00 17512398.228300977498 232525172.225144982338 250037570.453445971012 0 60214.557506775 2023-09-27T13:22:48.585312+00:00 17513652.880040545017 232524430.409707635641 250038083.289748191833 0 60214.557518900 2023-09-27T13:22:49.632982+00:00 17514194.623757284135 232526114.021578818560 250040308.645336091518 0 60214.557530287 2023-09-27T13:22:50.616803+00:00 17512556.284044902772 232526223.326528042555 250038779.610572934151 0 60214.557542070 2023-09-27T13:22:51.634824+00:00 17513691.576193790883 232525063.752937674522 250038755.329131454229 0 60214.557552729 2023-09-27T13:22:52.555779+00:00 17513869.492263656110 232525082.354387909174 250038951.846651554108 0 60214.557564929 2023-09-27T13:22:53.609824+00:00 17512381.936716087162 232524699.663650095463 250037081.600366175175 0 60214.557576617 2023-09-27T13:22:54.619699+00:00 17514149.785241816193 232526482.680723756552 250040632.465965569019 0 60214.557587625 2023-09-27T13:22:55.570799+00:00 17512741.813454538584 232526013.363984465599 250038755.177439004183 0 60214.557599303 2023-09-27T13:22:56.579805+00:00 17514334.432658724487 232525466.099363535643 250039800.532022267580 0 60214.557611258 2023-09-27T13:22:57.612701+00:00 17513868.635301478207 232524478.677925527096 250038347.313226997852 0 60214.557622659 2023-09-27T13:22:58.597769+00:00 17514133.628307614475 232528775.650753349066 250042909.279060959816 0 60214.557634131 2023-09-27T13:22:59.588941+00:00 17514208.936243664473 232526921.201414942741 250041130.137658596039 0 60214.557645635 2023-09-27T13:23:00.582852+00:00 17514701.660294227302 232525294.243819773197 250039995.904114007950 0 60214.557658490 2023-09-27T13:23:01.693557+00:00 17513495.825742159039 232524115.386638879776 250037611.212381035089 0 60214.557670350 2023-09-27T13:23:02.718223+00:00 17513541.306202441454 232544246.774730682373 250057788.080933123827 0 60214.557682482 2023-09-27T13:23:03.766440+00:00 17513291.311948779970 232529246.834814101458 250042538.146762877703 0 60214.557693521 2023-09-27T13:23:04.720262+00:00 17512553.194889150560 232557784.546824932098 250070337.741714090109 0 60214.557704628 2023-09-27T13:23:05.679840+00:00 17513741.687923762947 232530471.843344092369 250044213.531267851591 0 60214.557715257 2023-09-27T13:23:06.598226+00:00 17513720.658760361373 232526559.486372888088 250040280.145133256912 0 60214.557726816 2023-09-27T13:23:07.596913+00:00 17511942.685207016766 232545721.688881933689 250057664.374088943005 0 60214.557738758 2023-09-27T13:23:08.628710+00:00 17513838.933306552470 232526041.985874772072 250039880.919181317091 0 60214.557750433 2023-09-27T13:23:09.637435+00:00 17513565.127680208534 232525933.237694203854 250039498.365374416113 0 60214.557762421 2023-09-27T13:23:10.673167+00:00 17513729.473797515035 232519655.683327287436 250033385.157124817371 0 60214.557773416 2023-09-27T13:23:11.623183+00:00 17513156.589444577694 232517130.975956410170 250030287.565400987864 0 60214.557784867 2023-09-27T13:23:12.612474+00:00 17513592.379115756601 232525862.312363833189 250039454.691479593515 0 60214.557795966 2023-09-27T13:23:13.571488+00:00 17515287.310438789427 232525692.368606030941 250040979.679044812918 0 60214.557807962 2023-09-27T13:23:14.607909+00:00 17513161.954898398370 232522962.957877814770 250036124.912776201963 0 60214.557818987 2023-09-27T13:23:15.560477+00:00 17513000.542845170945 232525174.357061296701 250038174.899906456470 0 60214.557830849 2023-09-27T13:23:16.585335+00:00 17513232.222898840904 232525609.495424985886 250038841.718323826790 0 60214.557842630 2023-09-27T13:23:17.603265+00:00 17514467.107434455305 232525765.742932528257 250040232.850366979837 0 60214.557854504 2023-09-27T13:23:18.629138+00:00 17514492.285355109721 232525465.522278487682 250039957.807633608580 0 60214.557865699 2023-09-27T13:23:19.596400+00:00 17513338.243912380189 232525741.933501243591 250039080.177413612604 0 60214.557877791 2023-09-27T13:23:20.641155+00:00 17513241.333551190794 232526526.374665468931 250039767.708216667175 0 60214.557888723 2023-09-27T13:23:21.585715+00:00 17513860.727143578231 232525876.439505487680 250039737.166649073362 0 60214.557900721 2023-09-27T13:23:22.622280+00:00 17513383.908519413322 232527245.868234783411 250040629.776754200459 0 60214.557912298 2023-09-27T13:23:23.622552+00:00 17515807.498183246702 232525101.841122150421 250040909.339305400848 0 60214.557924222 2023-09-27T13:23:24.652780+00:00 17512593.131139323115 232525959.846565246582 250038552.977704584599 0 60214.557934970 2023-09-27T13:23:25.581413+00:00 17514896.725681815296 232525540.430141597986 250040437.155823409557 0 60214.557946715 2023-09-27T13:23:26.596169+00:00 17512141.112655818462 232526612.897975742817 250038754.010631561279 0 60214.557958136 2023-09-27T13:23:27.582940+00:00 17513853.464138489217 232527818.072043389082 250041671.536181867123 0 60214.557970567 2023-09-27T13:23:28.656991+00:00 17514901.220602687448 232525593.854581952095 250040495.075184643269 0 60214.557981868 2023-09-27T13:23:29.633442+00:00 17512829.360989250243 232526346.109224081039 250039175.470213323832 0 60214.557992768 2023-09-27T13:23:30.575110+00:00 17512197.174555562437 232526092.863620966673 250038290.038176536560 0 60214.558004650 2023-09-27T13:23:31.601745+00:00 17513662.061443049461 232526577.416856825352 250040239.478299885988 0 60214.558015873 2023-09-27T13:23:32.571456+00:00 17513521.036615643650 232526178.592454493046 250039699.629070132971 0 60214.558027220 2023-09-27T13:23:33.551823+00:00 17515225.792899623513 232527295.810346901417 250042521.603246510029 0 60214.558039141 2023-09-27T13:23:34.581799+00:00 17511985.072688963264 232525759.593348145485 250037744.666037112474 0 60214.558051301 2023-09-27T13:23:35.632442+00:00 17513212.659072477371 232526154.539389520884 250039367.198462009430 0 60214.558063311 2023-09-27T13:23:36.670037+00:00 17514012.783537428826 232527574.490619838238 250041587.274157255888 0 60214.558074695 2023-09-27T13:23:37.653602+00:00 17514306.560198899359 232526963.543068259954 250041270.103267163038 0 60214.558085567 2023-09-27T13:23:38.593026+00:00 17511587.095712672919 232525614.242645829916 250037201.338358491659 0 60214.558097403 2023-09-27T13:23:39.615581+00:00 17512557.811193507165 232527109.168379396200 250039666.979572892189 0 60214.558109507 2023-09-27T13:23:40.661421+00:00 17513229.961000222713 232525600.761042535305 250038830.722042769194 0 60214.558120102 2023-09-27T13:23:41.576836+00:00 17513352.952027108520 232527296.544556051493 250040649.496583163738 0 60214.558131590 2023-09-27T13:23:42.569340+00:00 17513423.448414482176 232525107.397474318743 250038530.845888793468 0 60214.558143173 2023-09-27T13:23:43.570150+00:00 17513471.167392648757 232525125.772994399071 250038596.940387040377 0 60214.558154749 2023-09-27T13:23:44.570330+00:00 17512549.554779671133 232524867.275335460901 250037416.830115139484 0 60214.558166291 2023-09-27T13:23:45.567539+00:00 17513124.253314811736 232527301.480742990971 250040425.734057813883 0 60214.558178882 2023-09-27T13:23:46.655410+00:00 17513985.152553215623 232524653.687058299780 250038638.839611530304 0 60214.558190174 2023-09-27T13:23:47.631015+00:00 17513265.883992925286 232525489.881266176701 250038755.765259087086 0 60214.558200623 2023-09-27T13:23:48.533849+00:00 17513094.294984925538 232527439.471170842648 250040533.766155779362 0 60214.558213266 2023-09-27T13:23:49.626164+00:00 17513700.763490844518 232527879.693781375885 250041580.457272231579 0 60214.558225049 2023-09-27T13:23:50.644188+00:00 17512989.545298546553 232525298.975859671831 250038288.521158218384 0 60214.558236334 2023-09-27T13:23:51.619194+00:00 17512940.039976369590 232525489.352756023407 250038429.392732381821 0 60214.558247665 2023-09-27T13:23:52.598257+00:00 17512643.686231087893 232524246.001569420099 250036889.687800496817 0 60214.558259718 2023-09-27T13:23:53.639610+00:00 17513805.055603679270 232525686.899607300758 250039491.955210983753 0 60214.558271023 2023-09-27T13:23:54.616380+00:00 17514776.823714010417 232525676.376745700836 250040453.200459718704 0 60214.558282580 2023-09-27T13:23:55.614903+00:00 17512355.045284528285 232525929.975587278605 250038285.020871818066 0 60214.558294074 2023-09-27T13:23:56.607949+00:00 17512196.636630441993 232526408.520866215229 250038605.157496660948 0 60214.558306348 2023-09-27T13:23:57.668428+00:00 17513013.434767629951 232524553.640128761530 250037567.074896395206 0 60214.558317723 2023-09-27T13:23:58.651278+00:00 17511609.273785747588 232525947.325142353773 250037556.598928093910 0 60214.558328777 2023-09-27T13:23:59.606293+00:00 17513540.067096028477 232525783.171500146389 250039323.238596171141 0 60214.558340691 2023-09-27T13:24:00.635683+00:00 17514284.094930190593 232526213.275595515966 250040497.370525717735 0 60214.558357409 2023-09-27T13:24:02.080129+00:00 17512876.192651685327 232525648.566390395164 250038524.759042084217 0 60214.558366713 2023-09-27T13:24:02.883962+00:00 17513122.948094110936 232526592.499914407730 250039715.448008507490 0 60214.558378022 2023-09-27T13:24:03.861102+00:00 17512526.393464732915 232527057.223711639643 250039583.617176383734 0 60214.558388037 2023-09-27T13:24:04.726363+00:00 17514276.823532391340 232525746.231189101934 250040023.054721504450 0 60214.558400237 2023-09-27T13:24:05.780473+00:00 17513861.982574366033 232526652.264375090599 250040514.246949464083 0 60214.558411052 2023-09-27T13:24:06.714830+00:00 17513449.413055058569 232525788.543697535992 250039237.956752598286 0 60214.558422490 2023-09-27T13:24:07.703100+00:00 17513261.696161694825 232526026.041323363781 250039287.737485051155 0 60214.558434206 2023-09-27T13:24:08.715381+00:00 17513205.034339509904 232526010.017196625471 250039215.051536142826 0 60214.558447049 2023-09-27T13:24:09.825003+00:00 17514498.262576978654 232526909.767736852169 250041408.030313819647 0 60214.558456936 2023-09-27T13:24:10.679308+00:00 17514689.380006715655 232525174.299293994904 250039863.679300725460 0 60214.558468768 2023-09-27T13:24:11.701611+00:00 17514294.340280059725 232525887.188422322273 250040181.528702378273 0 60214.558480280 2023-09-27T13:24:12.696240+00:00 17512972.464838899672 232526797.302668958902 250039769.767507851124 0 60214.558491473 2023-09-27T13:24:13.663236+00:00 17511956.048186883330 232527046.016084015369 250039002.064270913601 0 60214.558503099 2023-09-27T13:24:14.667717+00:00 17513440.882174294442 232526449.372007220984 250039890.254181504250 0 60214.558514864 2023-09-27T13:24:15.684249+00:00 17513511.105993565172 232525356.735132783651 250038867.841126352549 0 60214.558526148 2023-09-27T13:24:16.659214+00:00 17515877.186037853360 232526516.134282588959 250042393.320320427418 0 60214.558537948 2023-09-27T13:24:17.678713+00:00 17512494.621671669185 232528918.234472453594 250041412.856144130230 0 60214.558549008 2023-09-27T13:24:18.634319+00:00 17513075.180269349366 232525056.529358506203 250038131.709627866745 0 60214.558561194 2023-09-27T13:24:19.687192+00:00 17514155.169955961406 232525855.007567405701 250040010.177523374557 0 60214.558571859 2023-09-27T13:24:20.608657+00:00 17514094.089616499841 232527007.243296980858 250041101.332913488150 0 60214.558583153 2023-09-27T13:24:21.584420+00:00 17514090.049187410623 232525344.250112742186 250039434.299300163984 0 60214.558594882 2023-09-27T13:24:22.597806+00:00 17512494.294845201075 232525357.052433520555 250037851.347278714180 0 60214.558606888 2023-09-27T13:24:23.635161+00:00 17511972.080924995244 232525678.935149312019 250037651.016074299812 0 60214.558618435 2023-09-27T13:24:24.632738+00:00 17513235.882090460509 232525533.480040758848 250038769.362131208181 0 60214.558630296 2023-09-27T13:24:25.657586+00:00 17513395.341666281223 232526933.655619889498 250040328.997286170721 0 60214.558641435 2023-09-27T13:24:26.619974+00:00 17512384.179358523339 232526774.155805677176 250039158.335164189339 0 60214.558652950 2023-09-27T13:24:27.614866+00:00 17513700.025153845549 232525239.976523756981 250038940.001677602530 0 60214.558665194 2023-09-27T13:24:28.672757+00:00 17514207.328295368701 232527556.490837961435 250041763.819133341312 0 60214.558675945 2023-09-27T13:24:29.601639+00:00 17513513.854624990374 232526200.446722745895 250039714.301347732544 0 60214.558689002 2023-09-27T13:24:30.729779+00:00 17512693.587407797575 232525104.333865702152 250037797.921273499727 0 60214.558699633 2023-09-27T13:24:31.648294+00:00 17515690.528815243393 232526512.409789115191 250042202.938604354858 0 60214.558711073 2023-09-27T13:24:32.636722+00:00 17512575.219711482525 232525387.173509746790 250037962.393221229315 0 60214.558722177 2023-09-27T13:24:33.596056+00:00 17515007.464398864657 232526065.148735225201 250041072.613134086132 0 60214.558734819 2023-09-27T13:24:34.688406+00:00 17511368.771472703665 232525612.825160115957 250036981.596632808447 0 60214.558746290 2023-09-27T13:24:35.679487+00:00 17513180.954505842179 232525214.111589610577 250038395.066095441580 0 60214.558757870 2023-09-27T13:24:36.679989+00:00 17513843.991115368903 232525918.258724123240 250039762.249839484692 0 60214.558769159 2023-09-27T13:24:37.655319+00:00 17512918.612910635769 232526333.393799513578 250039252.006710141897 0 60214.558781143 2023-09-27T13:24:38.690767+00:00 17512957.643746539950 232531034.672251552343 250043992.315998077393 0 60214.558791731 2023-09-27T13:24:39.605588+00:00 17514075.317903373390 232533369.528520971537 250047444.846424341202 0 60214.558803383 2023-09-27T13:24:40.612327+00:00 17511774.175985310227 232527674.128630250692 250039448.304615557194 0 60214.558814906 2023-09-27T13:24:41.607879+00:00 17512461.018407482654 232530758.651187837124 250043219.669595330954 0 60214.558826271 2023-09-27T13:24:42.589762+00:00 17512844.359978623688 232524112.378299176693 250036956.738277792931 0 60214.558837894 2023-09-27T13:24:43.594021+00:00 17512389.619467344135 232526675.821751594543 250039065.441218942404 0 60214.558849796 2023-09-27T13:24:44.622336+00:00 17515458.810670781881 232526045.479660093784 250041504.290330886841 0 60214.558860970 2023-09-27T13:24:45.587812+00:00 17512365.025377552956 232524142.014889001846 250036507.040266543627 0 60214.558872454 2023-09-27T13:24:46.580000+00:00 17512414.644746586680 232526243.775410175323 250038658.420156776905 0 60214.558883954 2023-09-27T13:24:47.573647+00:00 17513237.977384667844 232525911.417837053537 250039149.395221710205 0 60214.558895514 2023-09-27T13:24:48.572409+00:00 17513836.064483936876 232527794.731691390276 250041630.796175330877 0 60214.558907798 2023-09-27T13:24:49.633792+00:00 17513200.432664994150 232526239.194645494223 250039439.627310484648 0 60214.558919282 2023-09-27T13:24:50.625981+00:00 17512980.148038674146 232525047.236770212650 250038027.384808897972 0 60214.558930081 2023-09-27T13:24:51.559016+00:00 17513056.708584345877 232526700.973010450602 250039757.681594789028 0 60214.558943090 2023-09-27T13:24:52.682997+00:00 17514505.779679823667 232525473.017525017262 250039978.797204852104 0 60214.558953852 2023-09-27T13:24:53.612793+00:00 17512643.323992725462 232525579.416604071856 250038222.740596801043 0 60214.558965317 2023-09-27T13:24:54.603360+00:00 17513300.838010758162 232528506.411495149136 250041807.249505907297 0 60214.558977288 2023-09-27T13:24:55.637706+00:00 17514045.090095784515 232525073.354306370020 250039118.444402158260 0 60214.558988985 2023-09-27T13:24:56.648321+00:00 17513813.719561729580 232525298.952672302723 250039112.672234028578 0 60214.559000069 2023-09-27T13:24:57.605955+00:00 17514349.466234225780 232523155.251414775848 250037504.717649012804 0 60214.559011730 2023-09-27T13:24:58.613497+00:00 17513867.972126923501 232525483.142183005810 250039351.114309936762 0 60214.559023138 2023-09-27T13:24:59.599140+00:00 17513168.921323560178 232526042.745114982128 250039211.666438549757 0 60214.559034294 2023-09-27T13:25:00.563016+00:00 17513703.204986769706 232525791.143179982901 250039494.348166763783 0 60214.559052102 2023-09-27T13:25:02.101626+00:00 17512160.559444840997 232527609.637199521065 250039770.196644365788 0 60214.559062252 2023-09-27T13:25:02.978598+00:00 17512806.553164180368 232525460.470479398966 250038267.023643583059 0 60214.559071732 2023-09-27T13:25:03.797677+00:00 17514121.070179678500 232525185.952849149704 250039307.023028820753 0 60214.559083049 2023-09-27T13:25:04.775437+00:00 17512497.699549168348 232528853.900814175606 250041351.600363343954 0 60214.559094265 2023-09-27T13:25:05.744455+00:00 17513818.616497155279 232527457.885420322418 250041276.501917481422 0 60214.559104843 2023-09-27T13:25:06.658387+00:00 17514958.033197734505 232527201.652932465076 250042159.686130195856 0 60214.559116690 2023-09-27T13:25:07.682073+00:00 17514178.997707992792 232528047.799736559391 250042226.797444552183 0 60214.559128147 2023-09-27T13:25:08.671891+00:00 17513257.047662835568 232525884.472206503153 250039141.519869327545 0 60214.559140226 2023-09-27T13:25:09.715526+00:00 17512495.185336746275 232527423.851886987686 250039919.037223726511 0 60214.559151713 2023-09-27T13:25:10.708040+00:00 17514717.260544221848 232527425.555990219116 250042142.816534429789 0 60214.559162609 2023-09-27T13:25:11.649450+00:00 17511654.556942064315 232525098.614572614431 250036753.171514689922 0 60214.559173978 2023-09-27T13:25:12.631700+00:00 17513314.074295710772 232525912.201949000359 250039226.276244699955 0 60214.559185430 2023-09-27T13:25:13.621167+00:00 17513496.608301900327 232528871.615350306034 250042368.223652213812 0 60214.559197076 2023-09-27T13:25:14.627338+00:00 17513900.004064470530 232529629.415774464607 250043529.419838935137 0 60214.559208129 2023-09-27T13:25:15.582337+00:00 17513180.172017514706 232529484.871430993080 250042665.043448507786 0 60214.559220229 2023-09-27T13:25:16.627811+00:00 17512976.074553284794 232527912.591189920902 250040888.665743201971 0 60214.559232607 2023-09-27T13:25:17.697211+00:00 17514342.448789801449 232528031.781302332878 250042374.230092138052 0 60214.559243429 2023-09-27T13:25:18.632257+00:00 17512739.734236475080 232522913.636887222528 250035653.371123701334 0 60214.559255698 2023-09-27T13:25:19.692333+00:00 17511962.341441478580 232523942.459186583757 250035904.800628066063 0 60214.559267164 2023-09-27T13:25:20.683006+00:00 17513257.174707408994 232522274.801827341318 250035531.976534754038 0 60214.559277950 2023-09-27T13:25:21.614870+00:00 17512898.302717484534 232528134.228968054056 250041032.531685531139 0 60214.559290871 2023-09-27T13:25:22.731307+00:00 17514090.782838240266 232529018.688409268856 250043109.471247494221 0 60214.559301137 2023-09-27T13:25:23.618267+00:00 17512964.534658469260 232528112.486175924540 250041077.020834386349 0 60214.559312688 2023-09-27T13:25:24.616244+00:00 17512197.243087805808 232529323.744479149580 250041520.987566947937 0 60214.559323851 2023-09-27T13:25:25.580685+00:00 17512836.660996522754 232530234.324290812016 250043070.985287338495 0 60214.559336318 2023-09-27T13:25:26.657864+00:00 17512396.257097456604 232528957.986864835024 250041354.243962287903 0 60214.559346970 2023-09-27T13:25:27.578210+00:00 17513801.302264608443 232529223.448432981968 250043024.750697582960 0 60214.559359570 2023-09-27T13:25:28.666796+00:00 17513072.984821502119 232526883.316110521555 250039956.300932019949 0 60214.559370495 2023-09-27T13:25:29.610758+00:00 17513939.728080119938 232520574.866081058979 250034514.594161182642 0 60214.559382427 2023-09-27T13:25:30.641751+00:00 17513805.759756259620 232525303.911960422993 250039109.671716690063 0 60214.559394286 2023-09-27T13:25:31.666362+00:00 17511975.876619797200 232527213.722694426775 250039189.599314212799 0 60214.559405189 2023-09-27T13:25:32.608374+00:00 17515182.836116082966 232526918.959935694933 250042101.796051770449 0 60214.559417126 2023-09-27T13:25:33.639659+00:00 17512773.921912390739 232526259.431430220604 250039033.353342622519 0 60214.559428101 2023-09-27T13:25:34.587958+00:00 17514094.965356305242 232526512.033436298370 250040606.998792588711 0 60214.559440311 2023-09-27T13:25:35.642897+00:00 17514567.305115427822 232528493.145401239395 250043060.450516670942 0 60214.559451087 2023-09-27T13:25:36.573973+00:00 17515159.875529542565 232527530.548440039158 250042690.423969566822 0 60214.559462774 2023-09-27T13:25:37.583625+00:00 17512296.106512747705 232525935.627759635448 250038231.734272390604 0 60214.559474568 2023-09-27T13:25:38.602660+00:00 17512573.640854746103 232525736.457494616508 250038310.098349362612 0 60214.559485831 2023-09-27T13:25:39.575817+00:00 17514742.885796662420 232526840.422299683094 250041583.308096349239 0 60214.559497561 2023-09-27T13:25:40.589292+00:00 17513960.358695086092 232526115.139867186546 250040075.498562276363 0 60214.559509206 2023-09-27T13:25:41.595421+00:00 17512269.792516641319 232527536.472940742970 250039806.265457391739 0 60214.559521119 2023-09-27T13:25:42.624690+00:00 17513298.078224599361 232525719.934422343969 250039018.012646943331 0 60214.559532086 2023-09-27T13:25:43.572223+00:00 17513897.231073252857 232527555.623606294394 250041452.854679554701 0 60214.559544167 2023-09-27T13:25:44.615981+00:00 17512667.911036901176 232525613.261839807034 250038281.172876715660 0 60214.559554648 2023-09-27T13:25:45.521609+00:00 17512938.332707650959 232526285.270411968231 250039223.603119611740 0 60214.559567397 2023-09-27T13:25:46.623058+00:00 17514109.386851571500 232526709.702127903700 250040819.088979482651 0 60214.559577713 2023-09-27T13:25:47.514435+00:00 17514002.959243174642 232525752.005386263132 250039754.964629441500 0 60214.559589894 2023-09-27T13:25:48.566899+00:00 17514252.842548355460 232527422.741180658340 250041675.583729028702 0 60214.559601841 2023-09-27T13:25:49.599019+00:00 17514148.399770505726 232526415.094471901655 250040563.494242399931 0 60214.559613718 2023-09-27T13:25:50.625231+00:00 17514011.686851128936 232526070.217947423458 250040081.904798567295 0 60214.559625016 2023-09-27T13:25:51.601384+00:00 17512358.432327017188 232523310.361455917358 250035668.793782949448 0 60214.559636708 2023-09-27T13:25:52.611623+00:00 17513808.436260838062 232526880.814120739698 250040689.250381588936 0 60214.559648207 2023-09-27T13:25:53.605101+00:00 17513660.246808543801 232525737.430975377560 250039397.677783906460 0 60214.559659364 2023-09-27T13:25:54.569045+00:00 17513765.059384766966 232526885.516539633274 250040650.575924396515 0 60214.559671996 2023-09-27T13:25:55.660474+00:00 17511630.357793059200 232527431.612176060677 250039061.969969123602 0 60214.559683343 2023-09-27T13:25:56.640838+00:00 17514011.129413437098 232525442.030732691288 250039453.160146117210 0 60214.559694996 2023-09-27T13:25:57.647666+00:00 17512339.721843257546 232525995.053402304649 250038334.775245547295 0 60214.559705998 2023-09-27T13:25:58.598232+00:00 17513768.879793729633 232524807.750092089176 250038576.629885822535 0 60214.559718030 2023-09-27T13:25:59.637784+00:00 17513767.956410557032 232526713.080681055784 250040481.037091612816 0 60214.559729496 2023-09-27T13:26:00.628511+00:00 17514118.161869116127 232526113.598900735378 250040231.760769844055 0 60214.559740457 2023-09-27T13:26:01.575507+00:00 17512065.771156836301 232527551.971209555864 250039617.742366403341 0 60214.559756266 2023-09-27T13:26:02.941367+00:00 17513119.598483528942 232526674.423103272915 250039794.021586805582 0 60214.559767848 2023-09-27T13:26:03.942033+00:00 17514353.938719805330 232525597.243389040232 250039951.182108849287 0 60214.559777522 2023-09-27T13:26:04.777960+00:00 17513882.963732201606 232525352.953802734613 250039235.917534947395 0 60214.559788895 2023-09-27T13:26:05.760505+00:00 17513255.456066649407 232525677.945882916451 250038933.401949554682 0 60214.559799213 2023-09-27T13:26:06.651979+00:00 17511710.669109981507 232524771.339792340994 250036482.008902311325 0 60214.559811581 2023-09-27T13:26:07.720603+00:00 17514160.192775659263 232526256.700828433037 250040416.893604099751 0 60214.559822358 2023-09-27T13:26:08.651748+00:00 17515203.873611759394 232526594.622666060925 250041798.496277809143 0 60214.559836115 2023-09-27T13:26:09.840297+00:00 17514879.629142288119 232526505.406305909157 250041385.035448193550 0 60214.559845701 2023-09-27T13:26:10.668561+00:00 17516434.731208454818 232525055.020216912031 250041489.751425355673 0 60214.559857959 2023-09-27T13:26:11.727679+00:00 17515949.270423840731 232525597.838384717703 250041547.108808547258 0 60214.559870002 2023-09-27T13:26:12.768155+00:00 17513742.195463676006 232527672.067109167576 250041414.262572854757 0 60214.559880169 2023-09-27T13:26:13.646578+00:00 17514109.098488744348 232524681.373778343201 250038790.472267091274 0 60214.559891964 2023-09-27T13:26:14.665698+00:00 17515225.507475242019 232524770.965735346079 250039996.473210573196 0 60214.559903342 2023-09-27T13:26:15.648790+00:00 17516501.152496490628 232524699.022267997265 250041200.174764484167 0 60214.559914933 2023-09-27T13:26:16.650175+00:00 17514916.698490232229 232528112.005628317595 250043028.704118549824 0 60214.559927465 2023-09-27T13:26:17.732975+00:00 17514823.326191805303 232526668.930946379900 250041492.257138192654 0 60214.559939084 2023-09-27T13:26:18.736859+00:00 17513755.752003669739 232525944.900628656149 250039700.652632325888 0 60214.559949922 2023-09-27T13:26:19.673295+00:00 17514299.190729420632 232525319.051644146442 250039618.242373555899 0 60214.559962340 2023-09-27T13:26:20.746191+00:00 17514266.021244965494 232525616.681292206049 250039882.702537178993 0 60214.559972549 2023-09-27T13:26:21.628245+00:00 17515279.480152707547 232526313.987646281719 250041593.467798978090 0 60214.559983916 2023-09-27T13:26:22.610325+00:00 17515485.755373034626 232526073.182278573513 250041558.937651604414 0 60214.559996067 2023-09-27T13:26:23.660179+00:00 17514028.180183138698 232526126.694391906261 250040154.874575048685 0 60214.560009453 2023-09-27T13:26:24.816713+00:00 17516405.826396733522 232525045.992013663054 250041451.818410396576 0 60214.560019644 2023-09-27T13:26:25.697251+00:00 17516208.135738667101 232525393.660998195410 250041601.796736866236 0 60214.560031124 2023-09-27T13:26:26.689149+00:00 17514593.396021131426 232526268.922707200050 250040862.318728327751 0 60214.560042601 2023-09-27T13:26:27.680753+00:00 17516842.773397941142 232525303.623175740242 250042146.396573692560 0 60214.560054879 2023-09-27T13:26:28.741558+00:00 17514456.976848069578 232523267.001340776682 250037723.978188842535 0 60214.560066232 2023-09-27T13:26:29.722475+00:00 17514581.063596758991 232524305.883967876434 250038886.947564631701 0 60214.560077901 2023-09-27T13:26:30.730600+00:00 17514892.676576353610 232525437.836096167564 250040330.512672513723 0 60214.560088729 2023-09-27T13:26:31.666197+00:00 17515794.952746305615 232525328.984028607607 250041123.936774909496 0 60214.560099482 2023-09-27T13:26:32.595260+00:00 17515415.501542720944 232526306.018916159868 250041721.520458877087 0 60214.560111684 2023-09-27T13:26:33.649497+00:00 17515156.991838660091 232525177.776502072811 250040334.768340736628 0 60214.560123276 2023-09-27T13:26:34.651022+00:00 17516413.670408580452 232524198.254188984632 250040611.924597561359 0 60214.560135092 2023-09-27T13:26:35.671918+00:00 17516908.895136374980 232522953.376161664724 250039862.271298050880 0 60214.560146910 2023-09-27T13:26:36.693039+00:00 17514839.850534662604 232527239.557355850935 250042079.407890498638 0 60214.560158693 2023-09-27T13:26:37.711045+00:00 17516449.844678971916 232527217.272868484259 250043667.117547452450 0 60214.560170786 2023-09-27T13:26:38.755862+00:00 17517368.441266454756 232525949.490871369839 250043317.932137817144 0 60214.560181420 2023-09-27T13:26:39.674730+00:00 17516682.971614029258 232527072.705605357885 250043755.677219390869 0 60214.560192361 2023-09-27T13:26:40.619962+00:00 17516191.307967830449 232524270.300644040108 250040461.608611881733 0 60214.560204037 2023-09-27T13:26:41.628778+00:00 17515849.633304100484 232525690.405509173870 250041540.038813263178 0 60214.560215586 2023-09-27T13:26:42.626643+00:00 17516157.448670424521 232524211.095582097769 250040368.544252514839 0 60214.560227690 2023-09-27T13:26:43.672461+00:00 17515984.050449576229 232525234.278907895088 250041218.329357475042 0 60214.560238431 2023-09-27T13:26:44.600440+00:00 17515480.245315294713 232523254.212557882071 250038734.457873165607 0 60214.560251409 2023-09-27T13:26:45.721760+00:00 17513981.805879306048 232523889.395208001137 250037871.201087296009 0 60214.560261639 2023-09-27T13:26:46.605630+00:00 17517001.268558043987 232524710.911747872829 250041712.180305927992 0 60214.560273421 2023-09-27T13:26:47.623537+00:00 17516259.237201541662 232525592.545256793499 250041851.782458335161 0 60214.560284767 2023-09-27T13:26:48.603875+00:00 17517673.975890703499 232526277.630211114883 250043951.606101810932 0 60214.560295979 2023-09-27T13:26:49.572524+00:00 17517435.402248024940 232523502.481349676847 250040937.883597701788 0 60214.560307946 2023-09-27T13:26:50.606489+00:00 17516128.483053293079 232523822.141325354576 250039950.624378651381 0 60214.560319525 2023-09-27T13:26:51.606926+00:00 17515095.787758871913 232524898.293122023344 250039994.080880880356 0 60214.560331156 2023-09-27T13:26:52.611848+00:00 17516443.928633458912 232524410.396895319223 250040854.325528770685 0 60214.560343075 2023-09-27T13:26:53.641625+00:00 17516894.197132728994 232525070.064946770668 250041964.262079507113 0 60214.560354181 2023-09-27T13:26:54.601202+00:00 17515584.282575953752 232525350.784330427647 250040935.066906392574 0 60214.560365905 2023-09-27T13:26:55.614184+00:00 17515898.782207865268 232527547.566871851683 250043446.349079728127 0 60214.560377396 2023-09-27T13:26:56.607002+00:00 17516843.228461734951 232528041.633339196444 250044884.861800938845 0 60214.560389522 2023-09-27T13:26:57.654656+00:00 17516652.938565921038 232526528.124349206686 250043181.062915116549 0 60214.560400232 2023-09-27T13:26:58.579999+00:00 17516704.756101340055 232525210.162433087826 250041914.918534427881 0 60214.560411924 2023-09-27T13:26:59.590188+00:00 17514425.919739287347 232525583.886585891247 250040009.806325167418 0 60214.560423897 2023-09-27T13:27:00.624712+00:00 17516860.934660468251 232526754.347469627857 250043615.282130092382 0 60214.560436051 2023-09-27T13:27:01.674831+00:00 17516695.640747893602 232525683.204046010971 250042378.844793915749 0 60214.560448333 2023-09-27T13:27:02.735950+00:00 17517124.544333785772 232524972.621785402298 250042097.166119188070 0 60214.560458974 2023-09-27T13:27:03.655340+00:00 17515866.503524452448 232525852.659615695477 250041719.163140147924 0 60214.560470581 2023-09-27T13:27:04.658174+00:00 17516018.476284705102 232525240.136899083853 250041258.613183796406 0 60214.560482332 2023-09-27T13:27:05.673431+00:00 17523086.272411890328 232524468.731124401093 250047555.003536283970 0 60214.560493478 2023-09-27T13:27:06.636474+00:00 17536389.271570984274 232523773.315089464188 250060162.586660444736 0 60214.560504592 2023-09-27T13:27:07.596774+00:00 17522505.635144941509 232525602.270549178123 250048107.905694127083 0 60214.560516652 2023-09-27T13:27:08.638753+00:00 17516508.700481526554 232526694.211542606354 250043202.912024140358 0 60214.560527656 2023-09-27T13:27:09.589479+00:00 17517429.754210047424 232523875.617550432682 250041305.371760487556 0 60214.560540040 2023-09-27T13:27:10.659481+00:00 17539281.028986774385 232523109.354134202003 250062390.383120983839 0 60214.560550903 2023-09-27T13:27:11.597992+00:00 17530989.300570607185 232523054.817844331264 250054044.118414938450 0 60214.560562433 2023-09-27T13:27:12.594191+00:00 17516229.612710293382 232525555.272457540035 250041784.885167837143 0 60214.560573660 2023-09-27T13:27:13.564215+00:00 17515931.684341516346 232525117.019566655159 250041048.703908175230 0 60214.560585602 2023-09-27T13:27:14.595974+00:00 17521459.756720479578 232525806.781024903059 250047266.537745386362 0 60214.560597511 2023-09-27T13:27:15.624923+00:00 17547168.346032720059 232521552.804712355137 250068721.150745064020 0 60214.560608881 2023-09-27T13:27:16.607334+00:00 17531906.290180131793 232525452.439941793680 250057358.730121910572 0 60214.560620204 2023-09-27T13:27:17.585574+00:00 17473007.626234896481 232555911.084939897060 250028918.711174786091 0 60214.560631440 2023-09-27T13:27:18.556433+00:00 17497985.025847304612 232526672.642277985811 250024657.668125301600 0 60214.560643209 2023-09-27T13:27:19.573244+00:00 17510425.036722708493 232524750.639398962259 250035175.676121681929 0 60214.560655085 2023-09-27T13:27:20.599345+00:00 17385127.703046355397 232614283.578462004662 249999411.281508356333 0 60214.560666692 2023-09-27T13:27:21.602138+00:00 17399575.850348103791 232636801.230337560177 250036377.080685675144 0 60214.560678396 2023-09-27T13:27:22.613394+00:00 17352366.392421565950 232609234.492381244898 249961600.884802818298 0 60214.560689765 2023-09-27T13:27:23.595647+00:00 17409526.836288169026 232584574.852665424347 249994101.688953578472 0 60214.560701614 2023-09-27T13:27:24.619452+00:00 17474075.417571309954 232536317.145832687616 250010392.563403993845 0 60214.560712719 2023-09-27T13:27:25.578956+00:00 17456145.293380238116 232553654.407238960266 250009799.700619190931 0 60214.560724694 2023-09-27T13:27:26.613581+00:00 17449139.345887109637 232554349.548630058765 250003488.894517183304 0 60214.560735816 2023-09-27T13:27:27.574466+00:00 17464155.930248867720 232560033.233185052872 250024189.163433909416 0 60214.560747802 2023-09-27T13:27:28.610114+00:00 17470874.977195411921 232532454.193496048450 250003329.170691460371 0 60214.560759534 2023-09-27T13:27:29.623771+00:00 17794381.886413808912 232221488.225127041340 250015870.111540853977 0 60214.560771338 2023-09-27T13:27:30.643601+00:00 17876945.472980972379 232122998.027426958084 249999943.500407934189 1 60214.560782595 2023-09-27T13:27:31.616190+00:00 17928960.509191833436 232070982.990754097700 249999943.499945938587 1 60214.560793906 2023-09-27T13:27:32.593509+00:00 18000732.350058093667 231999211.150152385235 249999943.500210464001 1 60214.560805890 2023-09-27T13:27:33.628919+00:00 17961235.804556500167 232038707.695423185825 249999943.499979674816 1 60214.560816266 2023-09-27T13:27:34.525405+00:00 17885639.555579200387 232114303.944436758757 249999943.500015974045 1 60214.560828694 2023-09-27T13:27:35.599185+00:00 17898969.112119443715 232100974.387969225645 249999943.500088661909 1 60214.560840563 2023-09-27T13:27:36.624637+00:00 17967747.843684792519 232032195.656078785658 249999943.499763578176 1 60214.560851785 2023-09-27T13:27:37.594202+00:00 17910629.140550702810 232089314.359054744244 249999943.499605447054 1 60214.560863772 2023-09-27T13:27:38.629960+00:00 17983648.043804422021 232016295.455953240395 249999943.499757647514 1 60214.560874802 2023-09-27T13:27:39.582893+00:00 17929223.126346226782 232071649.939342528582 250000873.065688759089 0 60214.560886824 2023-09-27T13:27:40.621583+00:00 17458661.803321592510 232541281.697247803211 249999943.500569403172 1 60214.560898822 2023-09-27T13:27:41.658250+00:00 17292622.261257268488 232707321.238915711641 249999943.500172972679 1 60214.560909698 2023-09-27T13:27:42.597932+00:00 17306447.557719647884 232693495.941866278648 249999943.499585926533 1 60214.560921305 2023-09-27T13:27:43.600759+00:00 17314075.138212170452 232685868.362092345953 249999943.500304520130 1 60214.560932897 2023-09-27T13:27:44.602288+00:00 16886488.953380674124 233113454.547101050615 249999943.500481724739 1 60214.560944342 2023-09-27T13:27:45.591130+00:00 16969736.545796401799 233030206.954454779625 249999943.500251173973 1 60214.560956297 2023-09-27T13:27:46.624056+00:00 17101894.700781889260 232898048.799501240253 249999943.500283122063 1 60214.560967452 2023-09-27T13:27:47.587873+00:00 17141764.282870937139 232858179.217227280140 249999943.500098228455 1 60214.560978133 2023-09-27T13:27:48.510677+00:00 17117185.345031414181 232882758.155053198338 249999943.500084608793 1 60214.560990414 2023-09-27T13:27:49.571745+00:00 17150677.680651105940 232849265.818666815758 249999943.499317914248 1 60214.561002325 2023-09-27T13:27:50.600872+00:00 17282948.172076843679 232716995.328914195299 249999943.500991046429 1 60214.561014283 2023-09-27T13:27:51.633988+00:00 17110334.508406117558 232889608.991890877485 249999943.500297009945 1 60214.561025659 2023-09-27T13:27:52.616903+00:00 17079347.659419156611 232920595.840641409159 249999943.500060558319 1 60214.561036828 2023-09-27T13:27:53.581909+00:00 16826280.900846820325 233173714.807017952204 249999995.707864761353 0 60214.561048299 2023-09-27T13:27:54.573012+00:00 16729793.960895616561 233271040.108790695667 250000834.069686323404 0 60214.561059471 2023-09-27T13:27:55.538288+00:00 16761567.552647486329 233238793.914519071579 250000361.467166543007 0 60214.561072191 2023-09-27T13:27:56.637335+00:00 16869138.863731686026 233125532.345495522022 249994671.209227204323 0 60214.561083524 2023-09-27T13:27:57.616492+00:00 17615212.836529452354 232422715.867017596960 250037928.703547060490 0 60214.561094921 2023-09-27T13:27:58.601171+00:00 17474424.761435188353 232530194.244546771049 250004619.005981951952 0 60214.561106036 2023-09-27T13:27:59.561519+00:00 17462471.584916733205 232542571.613014101982 250005043.197930842638 0 60214.561117924 2023-09-27T13:28:00.588611+00:00 17466428.769385028630 232547550.835652619600 250013979.605037659407 0 60214.561129648 2023-09-27T13:28:01.601603+00:00 17466763.416905093938 232535927.290280997753 250002690.707186102867 0 60214.561143867 2023-09-27T13:28:02.830064+00:00 17490677.158299237490 232525211.917097389698 250015889.075396627188 0 60214.561154859 2023-09-27T13:28:03.779832+00:00 17508317.292533677071 232525006.029142886400 250033323.321676552296 0 60214.561165953 2023-09-27T13:28:04.738309+00:00 17509773.141645368189 232526598.230559915304 250036371.372205287218 0 60214.561178183 2023-09-27T13:28:05.795051+00:00 17508671.401029281318 232523753.335137963295 250032424.736167252064 0 60214.561188701 2023-09-27T13:28:06.703714+00:00 17507801.749446481466 232524053.180716514587 250031854.930162996054 0 60214.561199840 2023-09-27T13:28:07.666151+00:00 17508740.985280659050 232526428.860274434090 250035169.845555096865 0 60214.561211480 2023-09-27T13:28:08.671912+00:00 17507321.605472628027 232525482.789335757494 250032804.394808381796 0 60214.561223620 2023-09-27T13:28:09.720763+00:00 17510004.897497788072 232522202.504502475262 250032207.402000248432 0 60214.561234952 2023-09-27T13:28:10.699903+00:00 17509016.308141939342 232524737.239989846945 250033753.548131793737 0 60214.561247710 2023-09-27T13:28:11.802127+00:00 17509024.430020041764 232524005.414088606834 250033029.844108641148 0 60214.561258321 2023-09-27T13:28:12.718933+00:00 17508028.879632204771 232524803.152281880379 250032832.031914085150 0 60214.561269465 2023-09-27T13:28:13.681765+00:00 17509712.444340799004 232526880.528800725937 250036592.973141521215 0 60214.561280155 2023-09-27T13:28:14.605344+00:00 17507313.480085805058 232525971.122676968575 250033284.602762758732 0 60214.561292381 2023-09-27T13:28:15.661765+00:00 17510716.215300496668 232526133.343999415636 250036849.559299916029 0 60214.561304663 2023-09-27T13:28:16.722904+00:00 17509396.309153769165 232527339.818898856640 250036736.128052622080 0 60214.561315188 2023-09-27T13:28:17.632243+00:00 17511258.960495319217 232527840.691722929478 250039099.652218252420 0 60214.561327050 2023-09-27T13:28:18.657153+00:00 17510012.950637839735 232526463.958396315575 250036476.909034162760 0 60214.561338007 2023-09-27T13:28:19.603853+00:00 17510823.962656565011 232526690.019296944141 250037513.981953501701 0 60214.561349986 2023-09-27T13:28:20.638747+00:00 17510284.998220592737 232528328.102612465620 250038613.100833058357 0 60214.561361350 2023-09-27T13:28:21.620657+00:00 17508293.741095278412 232527421.943358033895 250035715.684453308582 0 60214.561372865 2023-09-27T13:28:22.615534+00:00 17509890.426412403584 232526471.127145588398 250036361.553557991982 0 60214.561384988 2023-09-27T13:28:23.663017+00:00 17511184.452471975237 232527650.339599996805 250038834.792071968317 0 60214.561396511 2023-09-27T13:28:24.658523+00:00 17510515.872311431915 232526540.467226147652 250037056.339537590742 0 60214.561407634 2023-09-27T13:28:25.619575+00:00 17511443.445135876536 232525899.027301102877 250037342.472436964512 0 60214.561419053 2023-09-27T13:28:26.606202+00:00 17512942.520460128784 232527384.016362071037 250040326.536822199821 0 60214.561431126 2023-09-27T13:28:27.649287+00:00 17512908.274799365550 232526608.539376437664 250039516.814175814390 0 60214.561443004 2023-09-27T13:28:28.675553+00:00 17514273.113362785429 232526708.719287097454 250040981.832649886608 0 60214.561453960 2023-09-27T13:28:29.622182+00:00 17513229.081752911210 232524881.098009586334 250038110.179762482643 0 60214.561466062 2023-09-27T13:28:30.667701+00:00 17511597.279001127928 232524494.953949153423 250036092.232950270176 0 60214.561477778 2023-09-27T13:28:31.680019+00:00 17512095.508332811296 232525962.537043929100 250038058.045376747847 0 60214.561488905 2023-09-27T13:28:32.641336+00:00 17512064.225748542696 232527733.295687586069 250039797.521436125040 0 60214.561499947 2023-09-27T13:28:33.595411+00:00 17511785.904549662024 232524784.886332690716 250036570.790882349014 0 60214.561511954 2023-09-27T13:28:34.632858+00:00 17513687.931967709213 232525660.241460949183 250039348.173428654671 0 60214.561523625 2023-09-27T13:28:35.641213+00:00 17512335.062232866883 232525904.588372111320 250038239.650604963303 0 60214.561535470 2023-09-27T13:28:36.664584+00:00 17512495.422774013132 232525327.713681042194 250037823.136455059052 0 60214.561547128 2023-09-27T13:28:37.671853+00:00 17512970.323523297906 232525082.474566906691 250038052.798090219498 0 60214.561558412 2023-09-27T13:28:38.646855+00:00 17512050.904030129313 232526683.802734822035 250038734.706764936447 0 60214.561570357 2023-09-27T13:28:39.678831+00:00 17513271.409371510148 232526378.391981482506 250039649.801352977753 0 60214.561581208 2023-09-27T13:28:40.616409+00:00 17511269.990225397050 232524500.584549158812 250035770.574774563313 0 60214.561592723 2023-09-27T13:28:41.611275+00:00 17512521.184954535216 232524829.808791577816 250037350.993746101856 0 60214.561603663 2023-09-27T13:28:42.556422+00:00 17511023.952154066414 232525889.845131963491 250036913.797286033630 0 60214.561616507 2023-09-27T13:28:43.666207+00:00 17511799.689344923943 232525712.269387930632 250037511.958732843399 0 60214.561627423 2023-09-27T13:28:44.609371+00:00 17512709.673680398613 232525607.688982695341 250038317.362663090229 0 60214.561638161 2023-09-27T13:28:45.537118+00:00 17512001.557267736644 232527303.159205108881 250039304.716472834349 0 60214.561651313 2023-09-27T13:28:46.673447+00:00 17513306.763529047370 232527070.981763035059 250040377.745292067528 0 60214.561661968 2023-09-27T13:28:47.594082+00:00 17513340.585573799908 232526323.021524429321 250039663.607098221779 0 60214.561673542 2023-09-27T13:28:48.594044+00:00 17513289.813581198454 232524722.397430807352 250038012.211012005806 0 60214.561685453 2023-09-27T13:28:49.623177+00:00 17512640.587839089334 232526201.692774534225 250038842.280613631010 0 60214.561696630 2023-09-27T13:28:50.588784+00:00 17512022.970348361880 232524774.040951311588 250036797.011299669743 0 60214.561708448 2023-09-27T13:28:51.609850+00:00 17511620.331110995263 232526210.736395508051 250037831.067506492138 0 60214.561719690 2023-09-27T13:28:52.581238+00:00 17512074.312930919230 232525313.106264770031 250037387.419195681810 0 60214.561731683 2023-09-27T13:28:53.617392+00:00 17511728.435171902180 232525241.553115785122 250036969.988287687302 0 60214.561742864 2023-09-27T13:28:54.583412+00:00 17512517.297104671597 232526089.150256723166 250038606.447361409664 0 60214.561754545 2023-09-27T13:28:55.592674+00:00 17512506.385443106294 232526444.698623538017 250038951.084066629410 0 60214.561766244 2023-09-27T13:28:56.603527+00:00 17512460.113366946578 232525983.702422112226 250038443.815789043903 0 60214.561778322 2023-09-27T13:28:57.647009+00:00 17513405.095067147166 232525465.452171057463 250038870.547238200903 0 60214.561788700 2023-09-27T13:28:58.543673+00:00 17512871.433447774500 232526092.873254716396 250038964.306702494621 0 60214.561801323 2023-09-27T13:28:59.634312+00:00 17512564.840588320047 232525296.551403403282 250037861.391991734505 0 60214.561812176 2023-09-27T13:29:00.572036+00:00 17514478.787493526936 232525202.497191429138 250039681.284684956074 0 60214.561827891 2023-09-27T13:29:01.929763+00:00 17510638.912368886173 232526218.166692674160 250036857.079061567783 0 60214.561836929 2023-09-27T13:29:02.710641+00:00 17512166.174617771059 232526468.571740001440 250038634.746357768774 0 60214.561848838 2023-09-27T13:29:03.739582+00:00 17512526.407403253019 232525315.215690851212 250037841.623094111681 0 60214.561859377 2023-09-27T13:29:04.650178+00:00 17511138.683996990323 232527343.358129799366 250038482.042126774788 0 60214.561870786 2023-09-27T13:29:05.635923+00:00 17512354.409548472613 232526205.601315349340 250038560.010863810778 0 60214.561881847 2023-09-27T13:29:06.591591+00:00 17510703.740093030035 232526575.774725556374 250037279.514818578959 0 60214.561893724 2023-09-27T13:29:07.617772+00:00 17512363.874006230384 232526556.702660620213 250038920.576666861773 0 60214.561905523 2023-09-27T13:29:08.637222+00:00 17513040.942635383457 232524299.262402236462 250037340.205037623644 0 60214.561917007 2023-09-27T13:29:09.629433+00:00 17511061.278438679874 232526343.808914780617 250037405.087353467941 0 60214.561929266 2023-09-27T13:29:10.688582+00:00 17512990.532823253423 232523864.536297082901 250036855.069120347500 0 60214.561939351 2023-09-27T13:29:11.559967+00:00 17513873.851762086153 232526740.411038726568 250040614.262800812721 0 60214.561951538 2023-09-27T13:29:12.612843+00:00 17510017.001084011048 232526412.535295695066 250036429.536379694939 0 60214.561962658 2023-09-27T13:29:13.573650+00:00 17514945.737873889506 232507387.204579025507 250022332.942452907562 0 60214.561974698 2023-09-27T13:29:14.613900+00:00 17512112.896975282580 232502565.860614389181 250014678.757589668036 0 60214.561986229 2023-09-27T13:29:15.610169+00:00 17512608.493790306151 232519972.698422789574 250032581.192213088274 0 60214.561997498 2023-09-27T13:29:16.583845+00:00 17513212.134432394058 232524359.653999030590 250037571.788431435823 0 60214.562009415 2023-09-27T13:29:17.613478+00:00 17513401.084981065243 232506995.348586261272 250020396.433567315340 0 60214.562020764 2023-09-27T13:29:18.594021+00:00 17512792.561027653515 232506085.781260937452 250018878.342288583517 0 60214.562031965 2023-09-27T13:29:19.561736+00:00 17512589.491528477520 232521771.452768355608 250034360.944296836853 0 60214.562044290 2023-09-27T13:29:20.626684+00:00 17513999.474515970796 232527568.085591137409 250041567.560107111931 0 60214.562055614 2023-09-27T13:29:21.605053+00:00 17512486.045404031873 232514636.031919866800 250027122.077323913574 0 60214.562067364 2023-09-27T13:29:22.620259+00:00 17511990.211029265076 232508457.946308553219 250020448.157337814569 0 60214.562078871 2023-09-27T13:29:23.614458+00:00 17512304.186991218477 232510571.278896212578 250022875.465887427330 0 60214.562090766 2023-09-27T13:29:24.642198+00:00 17514085.106770537794 232513837.599657803774 250027922.706428349018 0 60214.562102002 2023-09-27T13:29:25.612986+00:00 17511774.462087608874 232495015.894097238779 250006790.356184840202 0 60214.562114009 2023-09-27T13:29:26.650382+00:00 17511752.410341650248 232524764.971143603325 250036517.381485253572 0 60214.562125397 2023-09-27T13:29:27.634337+00:00 17511954.563888888806 232512582.907229125500 250024537.471118003130 0 60214.562136590 2023-09-27T13:29:28.601362+00:00 17511819.784742817283 232493793.732088953257 250005613.516831755638 0 60214.562148262 2023-09-27T13:29:29.609842+00:00 17511942.010930642486 232524637.047999143600 250036579.058929800987 0 60214.562159612 2023-09-27T13:29:30.590469+00:00 17514178.344481565058 232573931.630923271179 250088109.975404828787 0 60214.562171696 2023-09-27T13:29:31.634493+00:00 17513176.185843717307 232573963.998678624630 250087140.184522330761 0 60214.562183054 2023-09-27T13:29:32.615843+00:00 17512722.699730694294 232546278.202100902796 250059000.901831597090 0 60214.562194427 2023-09-27T13:29:33.598532+00:00 17512598.413350138813 232527112.095204025507 250039710.508554160595 0 60214.562206392 2023-09-27T13:29:34.632230+00:00 17514967.484175741673 232525734.572994053364 250040702.057169795036 0 60214.562218172 2023-09-27T13:29:35.650084+00:00 17511896.967685580254 232524935.485348701477 250036832.453034281731 0 60214.562228805 2023-09-27T13:29:36.568761+00:00 17513401.202572841197 232524616.899864643812 250038018.102437496185 0 60214.562240715 2023-09-27T13:29:37.597788+00:00 17511665.601419169456 232523990.749282240868 250035656.350701421499 0 60214.562252507 2023-09-27T13:29:38.616622+00:00 17513623.457048460841 232524538.864172279835 250038162.321220755577 0 60214.562264382 2023-09-27T13:29:39.642600+00:00 17513161.507552590221 232524697.507292270660 250037859.014844864607 0 60214.562275699 2023-09-27T13:29:40.620412+00:00 17514637.367765601724 232524935.005259156227 250039572.373024761677 0 60214.562287136 2023-09-27T13:29:41.608525+00:00 17514139.430350378156 232525424.528457343578 250039563.958807706833 0 60214.562299083 2023-09-27T13:29:42.640813+00:00 17513268.893471445888 232525374.495236933231 250038643.388708382845 0 60214.562310696 2023-09-27T13:29:43.644125+00:00 17512568.160603478551 232524008.687120288610 250036576.847723782063 0 60214.562321644 2023-09-27T13:29:44.590068+00:00 17513685.943637195975 232525634.702509999275 250039320.646147191525 0 60214.562333006 2023-09-27T13:29:45.571776+00:00 17514700.751639377326 232526364.938469469547 250041065.690108835697 0 60214.562345217 2023-09-27T13:29:46.626724+00:00 17511870.763477366418 232525829.994279265404 250037700.757756620646 0 60214.562356637 2023-09-27T13:29:47.613414+00:00 17513880.740139499307 232525394.713015705347 250039275.453155219555 0 60214.562368012 2023-09-27T13:29:48.596198+00:00 17513051.104683566839 232527242.660775989294 250040293.765459567308 0 60214.562379813 2023-09-27T13:29:49.615815+00:00 17512639.799663327634 232526830.982118666172 250039470.781782001257 0 60214.562390793 2023-09-27T13:29:50.564504+00:00 17513182.712887760252 232527429.361305505037 250040612.074193269014 0 60214.562402663 2023-09-27T13:29:51.590048+00:00 17512937.665929123759 232524835.103330701590 250037772.769259810448 0 60214.562414614 2023-09-27T13:29:52.622683+00:00 17512799.546860001981 232524566.456091463566 250037366.002951472998 0 60214.562426592 2023-09-27T13:29:53.657517+00:00 17512463.323657236993 232525973.958848387003 250038437.282505631447 0 60214.562437374 2023-09-27T13:29:54.589128+00:00 17512275.553862396628 232526284.243199169636 250038559.797061562538 0 60214.562448362 2023-09-27T13:29:55.538468+00:00 17513267.750296380371 232525798.347525984049 250039066.097822368145 0 60214.562460476 2023-09-27T13:29:56.585072+00:00 17513568.984336771071 232525105.423277229071 250038674.407613992691 0 60214.562472159 2023-09-27T13:29:57.594493+00:00 17511812.561096925288 232526866.049703001976 250038678.610799938440 0 60214.562483414 2023-09-27T13:29:58.566964+00:00 17512172.755742698908 232525952.502774953842 250038125.258517652750 0 60214.562495451 2023-09-27T13:29:59.606963+00:00 17513427.851905014366 232526577.068443685770 250040004.920348703861 0 60214.562506929 2023-09-27T13:30:00.598694+00:00 17514587.838987108320 232525967.560980856419 250040555.399967968464 0 60214.562525360 2023-09-27T13:30:02.191138+00:00 17512528.003956060857 232524771.927521169186 250037299.931477218866 0 60214.562537065 2023-09-27T13:30:03.202426+00:00 17512015.464297212660 232525616.436909466982 250037631.901206672192 0 60214.562546129 2023-09-27T13:30:03.985533+00:00 17513676.577222887427 232527551.384701579809 250041227.961924463511 0 60214.562556058 2023-09-27T13:30:04.843437+00:00 17511820.991659183055 232523487.859289169312 250035308.850948363543 0 60214.562566634 2023-09-27T13:30:05.757159+00:00 17514272.142651408911 232526424.637120544910 250040696.779771953821 0 60214.562577805 2023-09-27T13:30:06.722345+00:00 17512340.259689647704 232524543.379637688398 250036883.639327347279 0 60214.562588516 2023-09-27T13:30:07.647790+00:00 17513574.930262874812 232525192.849793285131 250038767.780056148767 0 60214.562600252 2023-09-27T13:30:08.661741+00:00 17513327.820102915168 232524929.373685836792 250038257.193788766861 0 60214.562612103 2023-09-27T13:30:09.685693+00:00 17511590.776522777975 232526089.970088303089 250037680.746611088514 0 60214.562624571 2023-09-27T13:30:10.762918+00:00 17513314.755644552410 232526884.477253645658 250040199.232898205519 0 60214.562635611 2023-09-27T13:30:11.716760+00:00 17512675.235841680318 232526479.820092380047 250039155.055934071541 0 60214.562646674 2023-09-27T13:30:12.672635+00:00 17513426.814822990447 232527573.524660706520 250041000.339483708143 0 60214.562658483 2023-09-27T13:30:13.692927+00:00 17514010.950393430889 232526607.575044900179 250040618.525438338518 0 60214.562669754 2023-09-27T13:30:14.666732+00:00 17513511.955962061882 232527791.886554121971 250041303.842516183853 0 60214.562680964 2023-09-27T13:30:15.635313+00:00 17512245.045349318534 232524364.914999514818 250036609.960348844528 0 60214.562692794 2023-09-27T13:30:16.657353+00:00 17514087.242873936892 232526741.221952110529 250040828.464826047421 0 60214.562704776 2023-09-27T13:30:17.692667+00:00 17511587.171450763941 232526669.039756894112 250038256.211207658052 0 60214.562715308 2023-09-27T13:30:18.602571+00:00 17513557.342277407646 232527025.673923730850 250040583.016201138496 0 60214.562727332 2023-09-27T13:30:19.641493+00:00 17513434.098974242806 232525785.075948327780 250039219.174922585487 0 60214.562739720 2023-09-27T13:30:20.711780+00:00 17511993.726255767047 232525846.533381044865 250037840.259636819363 0 60214.562750277 2023-09-27T13:30:21.623910+00:00 17513394.294893953949 232525321.912467300892 250038716.207361251116 0 60214.562762726 2023-09-27T13:30:22.699558+00:00 17512341.636001471430 232527017.732437491417 250039359.368438959122 0 60214.562773537 2023-09-27T13:30:23.633592+00:00 17514171.384535685182 232525309.903293818235 250039481.287829518318 0 60214.562785699 2023-09-27T13:30:24.684399+00:00 17513262.060110483319 232526646.057004272938 250039908.117114752531 0 60214.562797177 2023-09-27T13:30:25.676045+00:00 17512879.800497524440 232524961.695312201977 250037841.495809733868 0 60214.562808436 2023-09-27T13:30:26.648846+00:00 17514348.256695590913 232525292.358355879784 250039640.615051478148 0 60214.562819472 2023-09-27T13:30:27.602331+00:00 17514159.840644709766 232527186.669122695923 250041346.509767413139 0 60214.562831878 2023-09-27T13:30:28.674259+00:00 17513040.173982460052 232525864.118396639824 250038904.292379111052 0 60214.562842741 2023-09-27T13:30:29.612797+00:00 17513723.565426446497 232525502.652680009604 250039226.218106448650 0 60214.562854545 2023-09-27T13:30:30.632685+00:00 17512315.415790263563 232526592.888601392508 250038908.304391652346 0 60214.562866668 2023-09-27T13:30:31.680132+00:00 17513596.559406828135 232525775.757437348366 250039372.316844165325 0 60214.562877480 2023-09-27T13:30:32.614309+00:00 17513413.146893788129 232526640.295169144869 250040053.442062944174 0 60214.562889075 2023-09-27T13:30:33.616078+00:00 17513142.795552980155 232526357.726601421833 250039500.522154390812 0 60214.562901481 2023-09-27T13:30:34.687910+00:00 17513538.079927016050 232525857.077485501766 250039395.157412528992 0 60214.562912616 2023-09-27T13:30:35.649993+00:00 17513725.257713947445 232526066.552248030901 250039791.809961974621 0 60214.562924831 2023-09-27T13:30:36.705359+00:00 17512733.822035465389 232527211.087049931288 250039944.909085392952 0 60214.562936422 2023-09-27T13:30:37.706907+00:00 17513151.343547407538 232527862.682381927967 250041014.025929331779 0 60214.562947891 2023-09-27T13:30:38.697793+00:00 17512141.261220693588 232524628.797742009163 250036770.058962702751 0 60214.562958242 2023-09-27T13:30:39.592121+00:00 17513878.847073111683 232526646.774099886417 250040525.621172994375 0 60214.562971575 2023-09-27T13:30:40.744060+00:00 17513535.412547681481 232525299.008378058672 250038834.420925736427 0 60214.562980810 2023-09-27T13:30:41.541986+00:00 17513501.181703150272 232524539.658298522234 250038040.840001672506 0 60214.562992941 2023-09-27T13:30:42.590052+00:00 17514033.769889991730 232538670.933444410563 250052704.703334391117 0 60214.563004991 2023-09-27T13:30:43.631217+00:00 17522190.035290427506 232582562.103347629309 250104752.138638049364 0 60214.563016640 2023-09-27T13:30:44.637672+00:00 17523221.608470078558 232624998.607989072800 250148220.216459155083 0 60214.563028120 2023-09-27T13:30:45.629570+00:00 17512743.683343645185 232518591.868787437677 250031335.552131086588 0 60214.563039757 2023-09-27T13:30:46.635045+00:00 17513377.989662826061 232521474.953197240829 250034852.942860066891 0 60214.563050832 2023-09-27T13:30:47.591895+00:00 17515874.480252698064 232550137.169199854136 250066011.649452567101 0 60214.563062553 2023-09-27T13:30:48.604613+00:00 17514119.788215052336 232566616.691936820745 250080736.480151861906 0 60214.563073769 2023-09-27T13:30:49.573620+00:00 17519667.235313337296 232605606.544927299023 250125273.780240625143 0 60214.563085293 2023-09-27T13:30:50.569307+00:00 17513383.465841360390 232519803.156907796860 250033186.622749149799 0 60214.563097151 2023-09-27T13:30:51.593840+00:00 17514118.508828710765 232519701.925621390343 250033820.434450089931 0 60214.563109676 2023-09-27T13:30:52.676006+00:00 17530399.225123953074 232625845.201200515032 250156244.426324456930 0 60214.563120538 2023-09-27T13:30:53.614497+00:00 17514412.399678893387 232529819.893479645252 250044232.293158531189 0 60214.563132252 2023-09-27T13:30:54.626554+00:00 17530015.717845201492 232588145.779433012009 250118161.497278213501 0 60214.563143140 2023-09-27T13:30:55.567276+00:00 17500026.704294033349 232470424.212337851524 249970450.916631877422 0 60214.563155577 2023-09-27T13:30:56.641833+00:00 17512196.140894804150 232512887.440944671631 250025083.581839472055 0 60214.563166379 2023-09-27T13:30:57.575119+00:00 17505905.821241337806 232481308.559506237507 249987214.380747586489 0 60214.563178595 2023-09-27T13:30:58.630646+00:00 17508118.714027632028 232500969.683322876692 250009088.397350519896 0 60214.563190219 2023-09-27T13:30:59.634920+00:00 17533395.034716513008 232613825.619307488203 250147220.654024004936 0 60214.563201480 2023-09-27T13:31:00.607890+00:00 17525839.171155676246 232564915.752522855997 250090754.923678517342 0 60214.563212838 2023-09-27T13:31:01.589237+00:00 17503204.591803051531 232485759.445647805929 249988964.037450850010 0 60214.563226152 2023-09-27T13:31:02.739508+00:00 17497430.036344915628 232432404.088568240404 249929834.124913156033 0 60214.563237471 2023-09-27T13:31:03.717436+00:00 17492486.399956367910 232450535.296755015850 249943021.696711391211 0 60214.563248627 2023-09-27T13:31:04.681359+00:00 17513720.902490027249 232524898.890402078629 250038619.792892098427 0 60214.563260136 2023-09-27T13:31:05.675725+00:00 17513002.922343719751 232526276.946849346161 250039279.869193077087 0 60214.563271299 2023-09-27T13:31:06.640256+00:00 17512431.717664979398 232525402.994938582182 250037834.712603569031 0 60214.563282796 2023-09-27T13:31:07.633571+00:00 17513434.076224453747 232525419.270375579596 250038853.346600025892 0 60214.563294298 2023-09-27T13:31:08.627400+00:00 17511967.640149425715 232526991.846278190613 250038959.486427605152 0 60214.563306334 2023-09-27T13:31:09.667259+00:00 17511525.108731474727 232526482.901291370392 250038008.010022848845 0 60214.563317754 2023-09-27T13:31:10.653953+00:00 17511967.977031506598 232525342.120879292488 250037310.097910791636 0 60214.563329087 2023-09-27T13:31:11.633066+00:00 17513811.702358249575 232525226.315134555101 250039038.017492800951 0 60214.563340531 2023-09-27T13:31:12.621884+00:00 17514219.081734672189 232523595.448162347078 250037814.529897034168 0 60214.563351968 2023-09-27T13:31:13.610059+00:00 17514675.284632477909 232523002.404089778662 250037677.688722252846 0 60214.563363615 2023-09-27T13:31:14.616380+00:00 17513044.256067655981 232525187.999406725168 250038232.255474388599 0 60214.563375140 2023-09-27T13:31:15.612066+00:00 17514029.225198537111 232524742.951896607876 250038772.177095144987 0 60214.563387073 2023-09-27T13:31:16.643073+00:00 17512810.901062816381 232524403.285569787025 250037214.186632603407 0 60214.563398339 2023-09-27T13:31:17.616505+00:00 17511532.022994786501 232524771.207548379898 250036303.230543166399 0 60214.563410283 2023-09-27T13:31:18.648411+00:00 17512077.318934522569 232526282.258998930454 250038359.577933460474 0 60214.563421499 2023-09-27T13:31:19.617526+00:00 17511410.685723531991 232526982.059296816587 250038392.745020359755 0 60214.563432622 2023-09-27T13:31:20.578532+00:00 17513910.569768339396 232524371.526056617498 250038282.095824956894 0 60214.563444374 2023-09-27T13:31:21.593923+00:00 17511489.533417310566 232526066.230834782124 250037555.764252096415 0 60214.563456315 2023-09-27T13:31:22.625629+00:00 17512901.344689685851 232526194.404230713844 250039095.748920410872 0 60214.563467836 2023-09-27T13:31:23.621000+00:00 17513784.681614186615 232525993.702958762646 250039778.384572952986 0 60214.563479624 2023-09-27T13:31:24.639479+00:00 17514879.239775989205 232526671.775712162256 250041551.015488147736 0 60214.563490713 2023-09-27T13:31:25.597645+00:00 17514879.459260560572 232524622.099043339491 250039501.558303892612 0 60214.563502098 2023-09-27T13:31:26.581289+00:00 17512944.301406987011 232525823.322533249855 250038767.623940229416 0 60214.563514295 2023-09-27T13:31:27.635069+00:00 17515062.543735977262 232526431.500747203827 250041494.044483184814 0 60214.563525710 2023-09-27T13:31:28.621316+00:00 17512709.793399136513 232526857.313827425241 250039567.107226550579 0 60214.563536941 2023-09-27T13:31:29.591684+00:00 17514771.008812792599 232528504.688243210316 250043275.697055995464 0 60214.563548365 2023-09-27T13:31:30.578725+00:00 17514034.574312128127 232521019.245091587305 250035053.819403707981 0 60214.563560225 2023-09-27T13:31:31.603412+00:00 17512643.662383444607 232525006.907652676105 250037650.570036113262 0 60214.563571533 2023-09-27T13:31:32.580470+00:00 17512075.158488728106 232524474.882610291243 250036550.041099011898 0 60214.563583500 2023-09-27T13:31:33.614419+00:00 17512614.515907775611 232522832.813204765320 250035447.329112529755 0 60214.563594857 2023-09-27T13:31:34.595610+00:00 17514896.083202958107 232522001.157934218645 250036897.241137176752 0 60214.563606656 2023-09-27T13:31:35.615041+00:00 17514580.201747551560 232523881.298084557056 250038461.499832093716 0 60214.563618836 2023-09-27T13:31:36.667460+00:00 17513395.701237965375 232527669.505937039852 250041065.207175016403 0 60214.563629895 2023-09-27T13:31:37.622931+00:00 17513001.659923594445 232525494.789587318897 250038496.449510902166 0 60214.563641494 2023-09-27T13:31:38.625095+00:00 17512939.958709996194 232525811.297915935516 250038751.256625920534 0 60214.563652660 2023-09-27T13:31:39.589814+00:00 17512555.197700586170 232525917.625084012747 250038472.822784602642 0 60214.563664424 2023-09-27T13:31:40.606229+00:00 17512017.012433402240 232525286.246033817530 250037303.258467227221 0 60214.563675785 2023-09-27T13:31:41.587787+00:00 17512228.105113722384 232526717.482823073864 250038945.587936788797 0 60214.563687572 2023-09-27T13:31:42.606223+00:00 17514184.801590315998 232526219.691024035215 250040404.492614358664 0 60214.563699706 2023-09-27T13:31:43.654603+00:00 17514718.384655505419 232525949.549060106277 250040667.933715611696 0 60214.563710652 2023-09-27T13:31:44.600339+00:00 17512557.778094787151 232526681.223570048809 250039239.001664847136 0 60214.563723023 2023-09-27T13:31:45.669168+00:00 17513842.287109870464 232524721.476440280676 250038563.763550162315 0 60214.563734027 2023-09-27T13:31:46.619878+00:00 17512948.759032327682 232525442.451530545950 250038391.210562884808 0 60214.563745817 2023-09-27T13:31:47.638565+00:00 17513243.834844648838 232526346.350805759430 250039590.185650408268 0 60214.563756773 2023-09-27T13:31:48.585214+00:00 17513320.115778647363 232524435.737812042236 250037755.853590697050 0 60214.563768790 2023-09-27T13:31:49.623489+00:00 17514447.723478194326 232515972.298426181078 250030420.021904379129 0 60214.563779911 2023-09-27T13:31:50.584361+00:00 17512531.757587447762 232517879.846852332354 250030411.604439795017 0 60214.563791436 2023-09-27T13:31:51.580031+00:00 17513614.134604133666 232524256.421849012375 250037870.556453138590 0 60214.563802858 2023-09-27T13:31:52.566927+00:00 17514393.530779115856 232527103.510799288750 250041497.041578412056 0 60214.563814725 2023-09-27T13:31:53.592244+00:00 17513029.739159863442 232525339.878545582294 250038369.617705434561 0 60214.563826190 2023-09-27T13:31:54.582815+00:00 17514600.528348870575 232503797.145933449268 250018397.674282312393 0 60214.563837981 2023-09-27T13:31:55.601575+00:00 17511518.525784701109 232520466.716387718916 250031985.242172420025 0 60214.563849773 2023-09-27T13:31:56.620403+00:00 17512234.929138027132 232535831.934763163328 250048066.863901197910 0 60214.563860916 2023-09-27T13:31:57.583124+00:00 17513741.270483650267 232506454.968156248331 250020196.238639891148 0 60214.563872778 2023-09-27T13:31:58.608024+00:00 17512012.789632577449 232512062.212802439928 250024075.002435028553 0 60214.563884628 2023-09-27T13:31:59.631883+00:00 17513421.667369831353 232503609.690976142883 250017031.358345985413 0 60214.563895977 2023-09-27T13:32:00.612439+00:00 17511609.350425213575 232545178.344379305840 250056787.694804519415 0 60214.563907176 2023-09-27T13:32:01.580051+00:00 17513877.696737688035 232516558.550156325102 250030436.246894001961 0 60214.563921883 2023-09-27T13:32:02.850674+00:00 17514074.645878590643 232510561.298799067736 250024635.944677650928 0 60214.563933859 2023-09-27T13:32:03.885438+00:00 17513070.856291763484 232513569.400017231703 250026640.256309002638 0 60214.563945654 2023-09-27T13:32:04.904540+00:00 17511429.640250138938 232506543.147783458233 250017972.788033604622 0 60214.563954359 2023-09-27T13:32:05.656604+00:00 17514158.497905924916 232506425.647389173508 250020584.145295083523 0 60214.563967105 2023-09-27T13:32:06.757887+00:00 17513259.507016215473 232478526.406288892031 249991785.913305103779 0 60214.563977252 2023-09-27T13:32:07.634546+00:00 17513314.092837493867 232510141.629454225302 250023455.722291707993 0 60214.563990214 2023-09-27T13:32:08.754503+00:00 17512444.807914968580 232514570.573522984982 250027015.381437957287 0 60214.564000866 2023-09-27T13:32:09.674821+00:00 17512017.003776103258 232539518.098001956940 250051535.101778060198 0 60214.564012390 2023-09-27T13:32:10.670515+00:00 17514103.943768091500 232515120.337401747704 250029224.281169831753 0 60214.564023205 2023-09-27T13:32:11.604878+00:00 17514582.404996197671 232491609.895197898149 250006192.300194084644 0 60214.564035520 2023-09-27T13:32:12.668932+00:00 17514456.094594839960 232528965.666481703520 250043421.761076539755 0 60214.564046953 2023-09-27T13:32:13.656722+00:00 17512753.023896843195 232526891.575815945864 250039644.599712789059 0 60214.564058645 2023-09-27T13:32:14.666935+00:00 17511337.738870643079 232526152.186447829008 250037489.925318479538 0 60214.564070121 2023-09-27T13:32:15.658468+00:00 17512920.536531168967 232525631.599957674742 250038552.136488854885 0 60214.564080820 2023-09-27T13:32:16.582898+00:00 17512187.750144455582 232524851.229940265417 250037038.980084717274 0 60214.564093248 2023-09-27T13:32:17.656600+00:00 17513408.120543409139 232549617.739190727472 250063025.859734147787 0 60214.564103905 2023-09-27T13:32:18.577361+00:00 17514401.834701176733 232525858.999801397324 250040260.834502577782 0 60214.564116129 2023-09-27T13:32:19.633500+00:00 17512100.622392244637 232524781.817942261696 250036882.440334498882 0 60214.564127459 2023-09-27T13:32:20.612478+00:00 17513256.185596149415 232525886.119671821594 250039142.305267959833 0 60214.564139712 2023-09-27T13:32:21.671082+00:00 17512353.477554231882 232523804.709304928780 250036158.186859160662 0 60214.564151146 2023-09-27T13:32:22.659069+00:00 17513406.006850402802 232525338.906864464283 250038744.913714855909 0 60214.564162729 2023-09-27T13:32:23.659812+00:00 17513107.822904635221 232525181.921688675880 250038289.744593322277 0 60214.564173338 2023-09-27T13:32:24.576355+00:00 17512675.597280286252 232525801.198099106550 250038476.795379400253 0 60214.564185251 2023-09-27T13:32:25.605746+00:00 17512364.741664141417 232525274.408045232296 250037639.149709373713 0 60214.564197606 2023-09-27T13:32:26.673141+00:00 17513948.624228678644 232525198.901457250118 250039147.525685936213 0 60214.564208275 2023-09-27T13:32:27.594978+00:00 17512442.905104231089 232526388.945792227983 250038831.850896447897 0 60214.564220586 2023-09-27T13:32:28.658641+00:00 17513320.623305842280 232525118.734166949987 250038439.357472777367 0 60214.564231523 2023-09-27T13:32:29.603607+00:00 17513902.633022405207 232525183.446463942528 250039086.079486340284 0 60214.564243787 2023-09-27T13:32:30.663183+00:00 17511783.362741403282 232526620.966045141220 250038404.328786551952 0 60214.564255192 2023-09-27T13:32:31.648637+00:00 17512432.014227017760 232527155.499718457460 250039587.513945460320 0 60214.564266589 2023-09-27T13:32:32.633289+00:00 17511976.248269945383 232526918.044610917568 250038894.292880862951 0 60214.564278121 2023-09-27T13:32:33.629620+00:00 17512800.450095362961 232525915.676654964685 250038716.126750320196 0 60214.564289859 2023-09-27T13:32:34.643841+00:00 17512687.041150383651 232524944.205706387758 250037631.246856778860 0 60214.564301649 2023-09-27T13:32:35.662507+00:00 17514144.402310121804 232524461.535586059093 250038605.937896192074 0 60214.564312880 2023-09-27T13:32:36.632808+00:00 17512728.990085955709 232524374.145504325628 250037103.135590285063 0 60214.564324609 2023-09-27T13:32:37.646233+00:00 17513339.633303299546 232524651.425693750381 250037991.058997035027 0 60214.564336629 2023-09-27T13:32:38.684766+00:00 17513230.738792214543 232525342.214007645845 250038572.952799856663 0 60214.564347835 2023-09-27T13:32:39.652922+00:00 17514085.314752414823 232524741.828361809254 250038827.143114209175 0 60214.564359535 2023-09-27T13:32:40.663793+00:00 17512621.228616092354 232525132.506222099066 250037753.734838187695 0 60214.564370410 2023-09-27T13:32:41.603378+00:00 17511228.327997069806 232526218.640739738941 250037446.968736797571 0 60214.564382199 2023-09-27T13:32:42.621963+00:00 17514057.220128968358 232527681.184257507324 250041738.404386460781 0 60214.564393541 2023-09-27T13:32:43.601927+00:00 17512862.085132200271 232526253.416336089373 250039115.501468300819 0 60214.564405201 2023-09-27T13:32:44.609323+00:00 17513970.945478484035 232527922.886373907328 250041893.831852376461 0 60214.564416985 2023-09-27T13:32:45.627471+00:00 17514255.869470745325 232525588.947751700878 250039844.817222446203 0 60214.564428430 2023-09-27T13:32:46.616349+00:00 17512249.427128605545 232524443.331161081791 250036692.758289694786 0 60214.564439932 2023-09-27T13:32:47.610142+00:00 17513255.511064656079 232527698.453728973866 250040953.964793622494 0 60214.564451172 2023-09-27T13:32:48.581243+00:00 17511190.704676620662 232526288.271295189857 250037478.975971817970 0 60214.564462552 2023-09-27T13:32:49.564534+00:00 17513913.263331167400 232525083.987087368965 250038997.250418543816 0 60214.564474861 2023-09-27T13:32:50.627972+00:00 17513279.421025011688 232524235.464871764183 250037514.885896772146 0 60214.564485873 2023-09-27T13:32:51.579381+00:00 17514459.895914509892 232526166.130896240473 250040626.026810765266 0 60214.564497868 2023-09-27T13:32:52.615773+00:00 17514344.542088598013 232525687.008921682835 250040031.551010280848 0 60214.564509145 2023-09-27T13:32:53.590077+00:00 17512684.130258131772 232525612.211895376444 250038296.342153519392 0 60214.564520651 2023-09-27T13:32:54.584242+00:00 17512807.789618980139 232524730.606297105551 250037538.395916074514 0 60214.564532334 2023-09-27T13:32:55.593624+00:00 17512432.054695300758 232525860.962735772133 250038293.017431080341 0 60214.564544082 2023-09-27T13:32:56.608698+00:00 17513585.204379431903 232526948.040259778500 250040533.244639217854 0 60214.564555262 2023-09-27T13:32:57.574654+00:00 17514386.490216046572 232525477.260061323643 250039863.750277370214 0 60214.564567227 2023-09-27T13:32:58.608389+00:00 17511245.707880280912 232526460.871758192778 250037706.579638481140 0 60214.564578785 2023-09-27T13:32:59.607044+00:00 17512331.656207866967 232526392.051457464695 250038723.707665324211 0 60214.564590476 2023-09-27T13:33:00.617158+00:00 17514196.449674531817 232525489.159869909286 250039685.609544456005 0 60214.564601745 2023-09-27T13:33:01.590711+00:00 17512281.357940107584 232526995.157696932554 250039276.515637040138 0 60214.564615494 2023-09-27T13:33:02.778664+00:00 17512935.719311442226 232525593.284937590361 250038529.004249036312 0 60214.564626539 2023-09-27T13:33:03.732936+00:00 17513404.833785302937 232526937.057786464691 250040341.891571760178 0 60214.564637336 2023-09-27T13:33:04.665815+00:00 17514024.870829507709 232525831.399728000164 250039856.270557522774 0 60214.564649007 2023-09-27T13:33:05.674207+00:00 17513954.755144193769 232525496.883379876614 250039451.638524055481 0 60214.564660061 2023-09-27T13:33:06.629244+00:00 17512416.963462483138 232526333.656445950270 250038750.619908422232 0 60214.564671500 2023-09-27T13:33:07.617583+00:00 17513519.818994507194 232527023.314215570688 250040543.133210062981 0 60214.564683671 2023-09-27T13:33:08.669184+00:00 17514135.507383059710 232525378.591078907251 250039514.098461955786 0 60214.564694862 2023-09-27T13:33:09.636077+00:00 17513508.144825957716 232526036.938655763865 250039545.083481729031 0 60214.564707259 2023-09-27T13:33:10.707128+00:00 17512685.608632411808 232526620.396033406258 250039306.004665821791 0 60214.564717946 2023-09-27T13:33:11.630543+00:00 17511359.539444323629 232525276.371428072453 250036635.910872399807 0 60214.564729645 2023-09-27T13:33:12.641315+00:00 17513766.513844784349 232527733.909559339285 250041500.423404127359 0 60214.564740504 2023-09-27T13:33:13.579516+00:00 17512409.476240251213 232527091.718316406012 250039501.194556653500 0 60214.564752261 2023-09-27T13:33:14.595335+00:00 17513150.611898835748 232524377.223047018051 250037527.834945857525 0 60214.564764074 2023-09-27T13:33:15.615949+00:00 17514634.864049077034 232526226.330958455801 250040861.195007532835 0 60214.564775470 2023-09-27T13:33:16.600582+00:00 17512605.126484930515 232527145.561222434044 250039750.687707364559 0 60214.564786890 2023-09-27T13:33:17.587310+00:00 17512505.248857323080 232523797.264650791883 250036302.513508111238 0 60214.564798812 2023-09-27T13:33:18.617337+00:00 17513479.137350827456 232525555.072678476572 250039034.210029304028 0 60214.564810536 2023-09-27T13:33:19.630305+00:00 17511777.909412860870 232524829.343031674623 250036607.252444535494 0 60214.564822259 2023-09-27T13:33:20.643162+00:00 17513518.644790906459 232525458.854281842709 250038977.499072760344 0 60214.564833395 2023-09-27T13:33:21.605352+00:00 17513819.873658705503 232527009.214487075806 250040829.088145792484 0 60214.564844718 2023-09-27T13:33:22.583658+00:00 17514332.933913346380 232526231.497438937426 250040564.431352287531 0 60214.564857077 2023-09-27T13:33:23.651421+00:00 17513418.723493341357 232525265.636754214764 250038684.360247552395 0 60214.564868168 2023-09-27T13:33:24.609721+00:00 17514554.081524912268 232525345.063169658184 250039899.144694566727 0 60214.564880191 2023-09-27T13:33:25.648517+00:00 17514220.215570114553 232524874.188818216324 250039094.404388338327 0 60214.564891083 2023-09-27T13:33:26.589601+00:00 17514420.864368662238 232525339.185953855515 250039760.050322532654 0 60214.564902754 2023-09-27T13:33:27.597902+00:00 17513608.996074881405 232526029.542338252068 250039638.538413137197 0 60214.564914524 2023-09-27T13:33:28.614896+00:00 17513515.615118619055 232526586.951070189476 250040102.566188812256 0 60214.564926017 2023-09-27T13:33:29.607835+00:00 17513300.218710280955 232525015.713651567698 250038315.932361841202 0 60214.564937286 2023-09-27T13:33:30.581478+00:00 17512639.590349055827 232526107.560849189758 250038747.151198238134 0 60214.564949058 2023-09-27T13:33:31.598583+00:00 17511839.687391564250 232526207.189599812031 250038046.876991391182 0 60214.564960626 2023-09-27T13:33:32.598093+00:00 17511603.944550968707 232525712.218782782555 250037316.163333743811 0 60214.564972087 2023-09-27T13:33:33.588290+00:00 17512638.174636121839 232527116.842333763838 250039755.016969889402 0 60214.564983899 2023-09-27T13:33:34.608906+00:00 17513743.243692941964 232524970.368490964174 250038713.612183898687 0 60214.564995542 2023-09-27T13:33:35.614846+00:00 17513210.076782070100 232526216.358370095491 250039426.435152173042 0 60214.565007680 2023-09-27T13:33:36.663557+00:00 17512687.321590594947 232526629.226029843092 250039316.547620445490 0 60214.565018432 2023-09-27T13:33:37.592518+00:00 17513207.523740801960 232526584.453268855810 250039791.977009654045 0 60214.565030559 2023-09-27T13:33:38.640289+00:00 17513109.543575584888 232526507.722282141447 250039617.265857726336 0 60214.565041536 2023-09-27T13:33:39.588751+00:00 17513544.349337171763 232526797.482375115156 250040341.831712275743 0 60214.565053558 2023-09-27T13:33:40.627384+00:00 17513220.422684371471 232528168.797847777605 250041389.220532149076 0 60214.565064492 2023-09-27T13:33:41.572075+00:00 17514127.680519498885 232525815.707157582045 250039943.387677073479 0 60214.565075829 2023-09-27T13:33:42.551651+00:00 17513847.000790230930 232526041.039311319590 250039888.040101557970 0 60214.565087952 2023-09-27T13:33:43.599070+00:00 17513051.204957101494 232516053.644316613674 250029104.849273711443 0 60214.565099829 2023-09-27T13:33:44.625205+00:00 17512654.202679008245 232525422.511899024248 250038076.714578032494 0 60214.565111280 2023-09-27T13:33:45.614583+00:00 17511823.747912265360 232522543.853418022394 250034367.601330280304 0 60214.565122403 2023-09-27T13:33:46.575633+00:00 17512552.348295141011 232524609.286686867476 250037161.634982019663 0 60214.565134464 2023-09-27T13:33:47.617716+00:00 17514009.073314018548 232522008.074422746897 250036017.147736757994 0 60214.565145484 2023-09-27T13:33:48.569831+00:00 17513048.915121529251 232502111.117472231388 250015160.032593756914 0 60214.565157178 2023-09-27T13:33:49.580188+00:00 17513439.980973139405 232511058.314795821905 250024498.295768976212 0 60214.565169113 2023-09-27T13:33:50.611387+00:00 17513306.710114344954 232517232.016783893108 250030538.726898252964 0 60214.565180303 2023-09-27T13:33:51.578130+00:00 17513046.628784008324 232504081.662547945976 250017128.291331946850 0 60214.565192347 2023-09-27T13:33:52.618775+00:00 17512822.911622531712 232491551.385813713074 250004374.297436237335 0 60214.565203599 2023-09-27T13:33:53.590957+00:00 17513731.730352990329 232501913.878087639809 250015645.608440637589 0 60214.565215561 2023-09-27T13:33:54.624420+00:00 17512243.364503320307 232519321.163976877928 250031564.528480201960 0 60214.565227160 2023-09-27T13:33:55.626594+00:00 17511790.870964586735 232517920.315439909697 250029711.186404496431 0 60214.565238816 2023-09-27T13:33:56.633669+00:00 17513685.513316385448 232505950.591236054897 250019636.104552447796 0 60214.565249998 2023-09-27T13:33:57.599807+00:00 17513982.848308015615 232522546.658094018698 250036529.506402045488 0 60214.565261574 2023-09-27T13:33:58.599979+00:00 17512955.437046058476 232521966.589695930481 250034922.026741981506 0 60214.565273148 2023-09-27T13:33:59.600036+00:00 17514791.918839488178 232507022.711059510708 250021814.629898995161 0 60214.565284954 2023-09-27T13:34:00.620051+00:00 17512070.039676126093 232507294.561532825232 250019364.601208955050 0 60214.565296540 2023-09-27T13:34:01.621040+00:00 17512860.947916727513 232503554.951370775700 250016415.899287492037 0 60214.565311329 2023-09-27T13:34:02.898766+00:00 17514684.960793677717 232502078.362824916840 250016763.323618590832 0 60214.565323062 2023-09-27T13:34:03.912564+00:00 17512671.806721132249 232507204.774253875017 250019876.580974996090 0 60214.565332063 2023-09-27T13:34:04.690285+00:00 17512479.092387627810 232508114.280978262424 250020593.373365879059 0 60214.565344582 2023-09-27T13:34:05.771860+00:00 17513449.950893320143 232570073.731318444014 250083523.682211756706 0 60214.565356186 2023-09-27T13:34:06.774476+00:00 17514449.742230392992 232752127.996814548969 250266577.739044934511 0 60214.565367779 2023-09-27T13:34:07.776072+00:00 17515618.526281483471 232722460.587837904692 250238079.114119380713 0 60214.565379742 2023-09-27T13:34:08.809664+00:00 17513363.518167674541 232751383.539778500795 250264747.057946175337 0 60214.565390205 2023-09-27T13:34:09.713743+00:00 17512518.027290794998 232795009.607592701912 250307527.634883493185 0 60214.565402226 2023-09-27T13:34:10.752335+00:00 17515417.382385432720 232686228.054276257753 250201645.436661690474 0 60214.565413532 2023-09-27T13:34:11.729200+00:00 17514993.720542527735 232597614.065014272928 250112607.785556793213 0 60214.565424680 2023-09-27T13:34:12.692324+00:00 17513897.686979185790 232816053.048239350319 250329950.735218524933 0 60214.565436011 2023-09-27T13:34:13.671382+00:00 17512644.087938725948 232666006.505729198456 250178650.593667924404 0 60214.565447681 2023-09-27T13:34:14.679654+00:00 17514739.697627115995 232751750.652653574944 250266490.350280702114 0 60214.565458667 2023-09-27T13:34:15.628847+00:00 17513791.810291387141 232692284.397721886635 250206076.208013266325 0 60214.565470531 2023-09-27T13:34:16.653833+00:00 17511446.493607476354 232553265.980793356895 250064712.474400818348 0 60214.565482799 2023-09-27T13:34:17.713814+00:00 17514158.798035923392 232579894.054211437702 250094052.852247357368 0 60214.565493607 2023-09-27T13:34:18.647663+00:00 17512460.990027226508 232765770.569151729345 250278231.559178948402 0 60214.565505939 2023-09-27T13:34:19.713109+00:00 17513689.303152203560 232770232.319187611341 250283921.622339814901 0 60214.565516492 2023-09-27T13:34:20.624896+00:00 17514627.781538218260 232548071.045608639717 250062698.827146857977 0 60214.565529491 2023-09-27T13:34:21.748041+00:00 17511973.597237039357 232448723.830812126398 249960697.428049176931 0 60214.565539900 2023-09-27T13:34:22.647383+00:00 17513735.805100217462 232634276.211466372013 250148012.016566574574 0 60214.565551006 2023-09-27T13:34:23.606918+00:00 17513574.936114620417 232697176.990658253431 250210751.926772862673 0 60214.565562847 2023-09-27T13:34:24.629946+00:00 17512989.897359490395 232589772.443712204695 250102762.341071695089 0 60214.565574642 2023-09-27T13:34:25.649091+00:00 17510613.264032494277 232453979.562219351530 249964592.826251834631 0 60214.565586187 2023-09-27T13:34:26.646551+00:00 17514565.074225086719 232604920.828227102757 250119485.902452200651 0 60214.565598621 2023-09-27T13:34:27.720852+00:00 17515372.332663681358 232606587.735752046108 250121960.068415731192 0 60214.565609204 2023-09-27T13:34:28.635205+00:00 17511979.547064375132 232257156.388680458069 249769135.935744822025 0 60214.565620798 2023-09-27T13:34:29.636970+00:00 17513485.841154053807 232391223.338814169168 249904709.179968237877 0 60214.565632977 2023-09-27T13:34:30.689209+00:00 17511855.537025939673 232291387.520695894957 249803243.057721823454 0 60214.565643920 2023-09-27T13:34:31.634705+00:00 17512515.797069445252 232286370.404935240746 249798886.202004671097 0 60214.565655082 2023-09-27T13:34:32.599141+00:00 17511638.429490156472 232262914.981381416321 249774553.410871565342 0 60214.565666749 2023-09-27T13:34:33.607135+00:00 17513344.524603892118 232276371.510605752468 249789716.035209655762 0 60214.565678926 2023-09-27T13:34:34.659194+00:00 17513130.664779376239 232433470.729552298784 249946601.394331663847 0 60214.565690548 2023-09-27T13:34:35.663318+00:00 17514303.590404324234 232436733.096734374762 249951036.687138706446 0 60214.565702003 2023-09-27T13:34:36.653047+00:00 17513871.364550828934 232476592.524819254875 249990463.889370083809 0 60214.565712811 2023-09-27T13:34:37.586854+00:00 17513828.916757330298 232507345.004334062338 250021173.921091377735 0 60214.565724620 2023-09-27T13:34:38.607168+00:00 17513028.100381713361 232525633.192633420229 250038661.293015122414 0 60214.565737317 2023-09-27T13:34:39.704232+00:00 17514214.721261780709 232527048.973855465651 250041263.695117235184 0 60214.565749810 2023-09-27T13:34:40.783608+00:00 17513153.738293576986 232520458.725485891104 250033612.463779479265 0 60214.565759179 2023-09-27T13:34:41.593076+00:00 17513292.349614452571 232522829.347193479538 250036121.696807920933 0 60214.565770884 2023-09-27T13:34:42.604362+00:00 17512237.056039649993 232528834.415996134281 250041071.472035795450 0 60214.565782249 2023-09-27T13:34:43.586338+00:00 17512240.224988751113 232534021.619963020086 250046261.844951778650 0 60214.565794852 2023-09-27T13:34:44.675177+00:00 17511877.108785543591 232531116.785379290581 250042993.894164830446 0 60214.565805173 2023-09-27T13:34:45.566941+00:00 17514731.946214806288 232534803.994120568037 250049535.940335363150 0 60214.565816960 2023-09-27T13:34:46.585382+00:00 17513565.586067222059 232530887.393586039543 250044452.979653269053 0 60214.565829160 2023-09-27T13:34:47.639423+00:00 17512983.125429607928 232523699.792658179998 250036682.918087780476 0 60214.565839414 2023-09-27T13:34:48.525388+00:00 17514424.264899022877 232523846.732530146837 250038270.997429162264 0 60214.565852042 2023-09-27T13:34:49.616432+00:00 17512876.153659142554 232525296.816530048847 250038172.970189183950 0 60214.565863256 2023-09-27T13:34:50.585323+00:00 17513058.019987974316 232531961.782865077257 250045019.802853047848 0 60214.565874727 2023-09-27T13:34:51.576356+00:00 17512839.315323643386 232525892.197917461395 250038731.513241112232 0 60214.565886210 2023-09-27T13:34:52.568565+00:00 17514756.066558107734 232526212.142559707165 250040968.209117829800 0 60214.565898102 2023-09-27T13:34:53.595988+00:00 17513001.553704373538 232526867.321986258030 250039868.875690639019 0 60214.565909666 2023-09-27T13:34:54.595195+00:00 17512483.901526436210 232525842.158437073231 250038326.059963524342 0 60214.565921512 2023-09-27T13:34:55.618620+00:00 17512677.738481905311 232525767.723703205585 250038445.462185114622 0 60214.565933009 2023-09-27T13:34:56.612003+00:00 17512213.554033912718 232526191.744187265635 250038405.298221170902 0 60214.565944757 2023-09-27T13:34:57.627000+00:00 17513687.023847363889 232525518.559286028147 250039205.583133399487 0 60214.565955873 2023-09-27T13:34:58.587426+00:00 17512392.416922632605 232525759.584171354771 250038152.001093983650 0 60214.565967691 2023-09-27T13:34:59.608527+00:00 17513737.276077941060 232525668.368351340294 250039405.644429266453 0 60214.565979326 2023-09-27T13:35:00.613756+00:00 17512333.064943224192 232525571.639590770006 250037904.704533994198 0 60214.565997035 2023-09-27T13:35:02.143829+00:00 17509680.125165238976 232526794.608625888824 250036474.733791112900 0 60214.566007553 2023-09-27T13:35:03.052570+00:00 17512897.727991428226 232526338.007312506437 250039235.735303938389 0 60214.566017030 2023-09-27T13:35:03.871381+00:00 17512322.433381121606 232526917.512446135283 250039239.945827245712 0 60214.566027751 2023-09-27T13:35:04.797705+00:00 17513352.724547725171 232525582.136376321316 250038934.860924035311 0 60214.566038594 2023-09-27T13:35:05.734503+00:00 17512029.775911942124 232525571.480748802423 250037601.256660759449 0 60214.566050052 2023-09-27T13:35:06.724454+00:00 17513830.985974591225 232526492.526237517595 250040323.512212097645 0 60214.566061587 2023-09-27T13:35:07.721120+00:00 17514123.899210974574 232525077.718066632748 250039201.617277622223 0 60214.566072414 2023-09-27T13:35:08.656571+00:00 17513854.522883463651 232524698.686700403690 250038553.209583878517 0 60214.566084761 2023-09-27T13:35:09.723349+00:00 17515568.497367668897 232524360.059041082859 250039928.556408762932 0 60214.566095963 2023-09-27T13:35:10.691237+00:00 17512107.208570204675 232526384.080539941788 250038491.289110153913 0 60214.566108251 2023-09-27T13:35:11.752862+00:00 17513708.191228285432 232525962.420842736959 250039670.612071037292 0 60214.566119615 2023-09-27T13:35:12.734704+00:00 17512191.781736135483 232526146.544072538614 250038338.325808674097 0 60214.566130586 2023-09-27T13:35:13.682619+00:00 17513426.587399445474 232526783.976718515158 250040210.564117968082 0 60214.566141762 2023-09-27T13:35:14.648221+00:00 17513673.084876764566 232524734.467614054680 250038407.552490830421 0 60214.566153401 2023-09-27T13:35:15.653851+00:00 17513148.642410300672 232525038.097806841135 250038186.740217149258 0 60214.566164978 2023-09-27T13:35:16.654117+00:00 17513568.780377496034 232525847.834259212017 250039416.614636719227 0 60214.566176247 2023-09-27T13:35:17.627727+00:00 17514255.295647110790 232525532.864498198032 250039788.160145312548 0 60214.566187627 2023-09-27T13:35:18.610948+00:00 17512756.595367766917 232526122.490805923939 250038879.086173683405 0 60214.566199971 2023-09-27T13:35:19.677493+00:00 17514313.407054670155 232525904.643085896969 250040218.050140559673 0 60214.566211456 2023-09-27T13:35:20.669844+00:00 17513456.654835347086 232526601.842279344797 250040058.497114688158 0 60214.566222725 2023-09-27T13:35:21.643467+00:00 17513276.594492483884 232525795.942801803350 250039072.537294298410 0 60214.566233625 2023-09-27T13:35:22.585212+00:00 17510575.229096144438 232524013.242186397314 250034588.471282541752 0 60214.566246373 2023-09-27T13:35:23.686603+00:00 17514063.070000309497 232526867.150433182716 250040930.220433503389 0 60214.566257807 2023-09-27T13:35:24.674564+00:00 17511736.020226527005 232526644.027508378029 250038380.047734916210 0 60214.566269301 2023-09-27T13:35:25.667593+00:00 17513157.565026257187 232524938.149731665850 250038095.714757919312 0 60214.566280688 2023-09-27T13:35:26.651475+00:00 17513839.145392667502 232526519.971100449562 250040359.116493105888 0 60214.566293091 2023-09-27T13:35:27.723069+00:00 17514187.007652837783 232526013.797539234161 250040200.805192083120 0 60214.566302509 2023-09-27T13:35:28.536736+00:00 17511433.492423001677 232525864.384118348360 250037297.876541346312 0 60214.566315537 2023-09-27T13:35:29.662413+00:00 17514172.316418685019 232525252.306934356689 250039424.623353034258 0 60214.566326906 2023-09-27T13:35:30.644658+00:00 17511231.821973711252 232526286.536617040634 250037518.358590751886 0 60214.566338307 2023-09-27T13:35:31.629757+00:00 17513954.108837004751 232525110.029284000397 250039064.138121008873 0 60214.566349396 2023-09-27T13:35:32.587786+00:00 17513562.875247597694 232524824.802409827709 250038387.677657425404 0 60214.566361212 2023-09-27T13:35:33.608726+00:00 17512378.288873285055 232525139.416326642036 250037517.705199927092 0 60214.566372895 2023-09-27T13:35:34.618144+00:00 17512771.047452561557 232526713.046910166740 250039484.094362735748 0 60214.566384543 2023-09-27T13:35:35.624513+00:00 17511997.309462845325 232526636.555904984474 250038633.865367829800 0 60214.566395911 2023-09-27T13:35:36.606699+00:00 17511985.575058761984 232525305.452880591154 250037291.027939349413 0 60214.566408446 2023-09-27T13:35:37.689736+00:00 17513563.062969036400 232525819.180804938078 250039382.243773967028 0 60214.566419027 2023-09-27T13:35:38.603898+00:00 17512904.755554605275 232525399.758263856173 250038304.513818472624 0 60214.566430585 2023-09-27T13:35:39.602532+00:00 17513681.942170366645 232524958.414410114288 250038640.356580495834 0 60214.566442586 2023-09-27T13:35:40.639370+00:00 17511339.230755914003 232527285.978458255529 250038625.209214180708 0 60214.566453825 2023-09-27T13:35:41.610450+00:00 17513689.019677657634 232527111.293187320232 250040800.312864989042 0 60214.566465477 2023-09-27T13:35:42.617175+00:00 17512109.119915615767 232526845.451215535402 250038954.571131139994 0 60214.566476921 2023-09-27T13:35:43.605974+00:00 17513363.312805410475 232524635.217494636774 250037998.530300050974 0 60214.566488415 2023-09-27T13:35:44.599044+00:00 17513577.184827681631 232526303.074672758579 250039880.259500443935 0 60214.566500535 2023-09-27T13:35:45.646261+00:00 17512727.980348475277 232526875.098671793938 250039603.079020261765 0 60214.566511989 2023-09-27T13:35:46.635858+00:00 17513116.840665601194 232525963.417039304972 250039080.257704913616 0 60214.566523158 2023-09-27T13:35:47.600818+00:00 17512550.187916249037 232525381.472229331732 250037931.660145580769 0 60214.566534826 2023-09-27T13:35:48.608955+00:00 17512500.522085033357 232524436.445013880730 250036936.967098921537 0 60214.566546214 2023-09-27T13:35:49.592918+00:00 17512348.068420480937 232526266.688158512115 250038614.756578981876 0 60214.566557974 2023-09-27T13:35:50.608932+00:00 17513758.685817085207 232526399.667425155640 250040158.353242248297 0 60214.566570355 2023-09-27T13:35:51.678692+00:00 17514159.774669423699 232525378.428042680025 250039538.202712118626 0 60214.566581002 2023-09-27T13:35:52.598536+00:00 17513515.170231729746 232526085.480024605989 250039600.650256335735 0 60214.566592719 2023-09-27T13:35:53.610964+00:00 17513532.553538329899 232526379.885853171349 250039912.439391493797 0 60214.566604152 2023-09-27T13:35:54.598771+00:00 17513173.705923553556 232525110.680088877678 250038284.386012434959 0 60214.566615863 2023-09-27T13:35:55.610585+00:00 17511796.214104637504 232527707.032135307789 250039503.246239960194 0 60214.566627373 2023-09-27T13:35:56.605027+00:00 17513915.102322455496 232525531.692431449890 250039446.794753909111 0 60214.566639462 2023-09-27T13:35:57.649474+00:00 17511959.892934981734 232526058.980688750744 250038018.873623728752 0 60214.566651133 2023-09-27T13:35:58.657907+00:00 17514316.199916429818 232527018.329269975424 250041334.529186397791 0 60214.566661857 2023-09-27T13:35:59.584442+00:00 17515371.522548258305 232523818.326314717531 250039189.848862975836 0 60214.566673584 2023-09-27T13:36:00.597703+00:00 17513120.688841287047 232526481.398680448532 250039602.087521731853 0 60214.566690480 2023-09-27T13:36:02.057509+00:00 17514746.769102547318 232531486.694804191589 250046233.463906735182 0 60214.566700114 2023-09-27T13:36:02.889856+00:00 17512935.479225505143 232538679.656635642052 250051615.135861158371 0 60214.566711459 2023-09-27T13:36:03.870099+00:00 17512148.532086681575 232535492.542076826096 250047641.074163496494 0 60214.566720695 2023-09-27T13:36:04.668059+00:00 17512342.757466066629 232529432.158001363277 250041774.915467441082 0 60214.566733082 2023-09-27T13:36:05.738286+00:00 17515074.901713691652 232533430.019222348928 250048504.920936048031 0 60214.566744219 2023-09-27T13:36:06.700464+00:00 17511697.816336471587 232537096.128713697195 250048793.945050179958 0 60214.566757035 2023-09-27T13:36:07.807818+00:00 17513593.126481864601 232532938.848542273045 250046531.975024133921 0 60214.566767597 2023-09-27T13:36:08.720349+00:00 17513273.667953487486 232538080.222459644079 250051353.890413135290 0 60214.566780247 2023-09-27T13:36:09.813319+00:00 17512396.557139135897 232534644.467367380857 250047041.024506509304 0 60214.566790543 2023-09-27T13:36:10.702890+00:00 17513485.360402755439 232540092.280045717955 250053577.640448480844 0 60214.566803309 2023-09-27T13:36:11.805867+00:00 17511566.681427273899 232535957.102464854717 250047523.783892124891 0 60214.566814620 2023-09-27T13:36:12.783139+00:00 17511753.407633814961 232532580.653696388006 250044334.061330199242 0 60214.566824555 2023-09-27T13:36:13.641564+00:00 17512036.745484240353 232535421.305378049612 250047458.050862282515 0 60214.566836522 2023-09-27T13:36:14.675544+00:00 17511446.969144806266 232548682.664072185755 250060129.633216977119 0 60214.566848426 2023-09-27T13:36:15.704038+00:00 17514286.840302057564 232531372.413610398769 250045659.253912448883 0 60214.566859263 2023-09-27T13:36:16.640315+00:00 17513422.218605447561 232522061.649915665388 250035483.868521124125 0 60214.566871329 2023-09-27T13:36:17.682799+00:00 17514166.875891044736 232528229.283638089895 250042396.159529149532 0 60214.566882337 2023-09-27T13:36:18.633913+00:00 17511684.383999675512 232534775.315009027719 250046459.699008703232 0 60214.566894708 2023-09-27T13:36:19.702791+00:00 17513310.200954459608 232526059.410447597504 250039369.611402064562 0 60214.566906358 2023-09-27T13:36:20.709286+00:00 17513008.019874382764 232529683.370564728975 250042691.390439122915 0 60214.566916765 2023-09-27T13:36:21.608467+00:00 17512540.834070425481 232481728.100386202335 249994268.934456616640 0 60214.566929853 2023-09-27T13:36:22.739267+00:00 17512007.203776821494 232343491.553112030029 249855498.756888866425 0 60214.566940622 2023-09-27T13:36:23.669753+00:00 17510627.920057620853 232169438.521135956049 249680066.441193580627 0 60214.566952278 2023-09-27T13:36:24.676786+00:00 17512274.517647031695 232304514.703949660063 249816789.221596688032 0 60214.566964248 2023-09-27T13:36:25.711016+00:00 17512477.374619416893 232485571.199785590172 249998048.574405014515 0 60214.566976579 2023-09-27T13:36:26.776413+00:00 17514123.950876250863 232598146.704414546490 250112270.655290782452 0 60214.566986359 2023-09-27T13:36:27.621384+00:00 17515163.848738390952 232617505.852001070976 250132669.700739473104 0 60214.566998728 2023-09-27T13:36:28.690048+00:00 17514351.804389201105 232547285.274806231260 250061637.079195439816 0 60214.567010172 2023-09-27T13:36:29.678824+00:00 17514325.916784655303 232521151.047287553549 250035476.964072197676 0 60214.567021416 2023-09-27T13:36:30.650281+00:00 17510761.155539046973 232455680.615916788578 249966441.771455824375 0 60214.567033219 2023-09-27T13:36:31.670092+00:00 17511766.909611642361 232422412.967230290174 249934179.876841932535 0 60214.567046167 2023-09-27T13:36:32.788817+00:00 17513981.286135185510 232509123.913474351168 250023105.199609547853 0 60214.567056356 2023-09-27T13:36:33.669113+00:00 17513353.800071831793 232691966.630537062883 250205320.430608898401 0 60214.567067898 2023-09-27T13:36:34.666360+00:00 17513175.327116284519 232782413.259108304977 250295588.586224585772 0 60214.567079780 2023-09-27T13:36:35.692999+00:00 17514087.448856912553 232607253.460060536861 250121340.908917456865 0 60214.567091495 2023-09-27T13:36:36.705188+00:00 17514232.891800541431 232599342.371789664030 250113575.263590216637 0 60214.567104065 2023-09-27T13:36:37.791224+00:00 17513007.540445227176 232686845.070049941540 250199852.610495179892 0 60214.567114099 2023-09-27T13:36:38.658142+00:00 17513712.271329641342 232749901.430779457092 250263613.702109098434 0 60214.567125441 2023-09-27T13:36:39.638092+00:00 17514051.919550690800 232607828.159708738327 250121880.079259425402 0 60214.567136836 2023-09-27T13:36:40.622615+00:00 17513987.666571546346 232549141.928714752197 250063129.595286309719 0 60214.567149440 2023-09-27T13:36:41.711633+00:00 17513213.180000025779 232455469.456349939108 249968682.636349976063 0 60214.567159796 2023-09-27T13:36:42.606395+00:00 17514664.893187280744 232600162.314526230097 250114827.207713514566 0 60214.567172360 2023-09-27T13:36:43.691927+00:00 17515890.953423641622 232734079.228952825069 250249970.182376474142 0 60214.567183254 2023-09-27T13:36:44.633118+00:00 17514298.092141572386 232788455.095333456993 250302753.187475025654 0 60214.567195017 2023-09-27T13:36:45.649514+00:00 17514714.142401602119 232839953.373738825321 250354667.516140431166 0 60214.567206888 2023-09-27T13:36:46.675103+00:00 17512637.120222844183 232830772.807484537363 250343409.927707374096 0 60214.567218503 2023-09-27T13:36:47.678687+00:00 17513915.936007559299 232673503.085814297199 250187419.021821856499 0 60214.567229565 2023-09-27T13:36:48.634390+00:00 17512094.298927273601 232883003.658276438713 250395097.957203716040 0 60214.567240609 2023-09-27T13:36:49.588587+00:00 17513783.871922947466 232847837.567295372486 250361621.439218312502 0 60214.567252144 2023-09-27T13:36:50.585264+00:00 17512395.771192733198 232749501.481956720352 250261897.253149449825 0 60214.567263977 2023-09-27T13:36:51.607575+00:00 17512054.355468571186 232848599.476284503937 250360653.831753075123 0 60214.567275392 2023-09-27T13:36:52.593883+00:00 17512065.463456444442 232671083.536332458258 250183148.999788910151 0 60214.567286772 2023-09-27T13:36:53.577056+00:00 17511915.409063164145 232919937.184031635523 250431852.593094795942 0 60214.567298549 2023-09-27T13:36:54.594641+00:00 17512996.530766692013 232844393.566912740469 250357390.097679436207 0 60214.567310759 2023-09-27T13:36:55.649621+00:00 17512938.707632012665 232835151.244682520628 250348089.952314525843 0 60214.567321707 2023-09-27T13:36:56.595510+00:00 17512639.682855173945 232629681.027377575636 250142320.710232734680 0 60214.567333731 2023-09-27T13:36:57.634395+00:00 17512566.148668415844 232571833.769812852144 250084399.918481260538 0 60214.567345113 2023-09-27T13:36:58.617740+00:00 17513563.434131436050 232509280.680156856775 250022844.114288300276 0 60214.567357206 2023-09-27T13:36:59.662574+00:00 17511622.955588754267 232719763.551331579685 250231386.506920337677 0 60214.567368412 2023-09-27T13:37:00.630823+00:00 17513209.745261151344 232822089.813274413347 250335299.558535575867 0 60214.567379850 2023-09-27T13:37:01.619022+00:00 17512307.030972287059 232639027.075606316328 250151334.106578588486 0 60214.567391800 2023-09-27T13:37:02.651507+00:00 17514206.365480840206 232495265.475831210613 250009471.841312050819 0 60214.567404296 2023-09-27T13:37:03.731180+00:00 17512404.790806215256 232534951.561815053225 250047356.352621257305 0 60214.567415528 2023-09-27T13:37:04.701619+00:00 17511238.101549960673 232504234.102991342545 250015472.204541295767 0 60214.567426774 2023-09-27T13:37:05.673245+00:00 17513136.880220878869 232560021.379741787910 250073158.259962677956 0 60214.567437639 2023-09-27T13:37:06.612012+00:00 17514025.237891580909 232482203.696430295706 249996228.934321880341 0 60214.567449520 2023-09-27T13:37:07.638561+00:00 17513258.128381647170 232527118.457088321447 250040376.585469961166 0 60214.567461121 2023-09-27T13:37:08.640885+00:00 17514438.654673188925 232500102.145521640778 250014540.800194829702 0 60214.567472412 2023-09-27T13:37:09.616376+00:00 17512575.920653916895 232516131.233936697245 250028707.154590606689 0 60214.567484654 2023-09-27T13:37:10.674120+00:00 17513882.877100896090 232523389.687371671200 250037272.564472556114 0 60214.567496210 2023-09-27T13:37:11.672595+00:00 17513234.235298406333 232518864.685602366924 250032098.920900762081 0 60214.567507056 2023-09-27T13:37:12.609596+00:00 17512733.605798687786 232508842.273649007082 250021575.879447698593 0 60214.567518321 2023-09-27T13:37:13.582955+00:00 17512869.820763111115 232509720.966189056635 250022590.786952167749 0 60214.567530004 2023-09-27T13:37:14.592388+00:00 17513544.211936868727 232510128.364514231682 250023672.576451092958 0 60214.567542150 2023-09-27T13:37:15.641737+00:00 17513702.173816401511 232497288.749698817730 250010990.923515230417 0 60214.567553381 2023-09-27T13:37:16.612161+00:00 17513511.315891671926 232495110.847561985254 250008622.163453668356 0 60214.567564623 2023-09-27T13:37:17.583417+00:00 17514080.115610297769 232501327.418738216162 250015407.534348517656 0 60214.567576493 2023-09-27T13:37:18.609006+00:00 17513555.699107814580 232509306.668404251337 250022862.367512077093 0 60214.567587897 2023-09-27T13:37:19.594310+00:00 17514186.183300368488 232500941.830048322678 250015128.013348698616 0 60214.567599565 2023-09-27T13:37:20.602408+00:00 17513174.614981073886 232491863.667038738728 250005038.282019823790 0 60214.567611626 2023-09-27T13:37:21.644477+00:00 17514063.595405951142 232501736.209910571575 250015799.805316507816 0 60214.567622905 2023-09-27T13:37:22.618942+00:00 17512839.167949609458 232509597.051256537437 250022436.219206154346 0 60214.567634992 2023-09-27T13:37:23.663280+00:00 17514071.285286594182 232509378.806019157171 250023450.091305762529 0 60214.567646147 2023-09-27T13:37:24.627085+00:00 17511807.974471658468 232498364.121034920216 250010172.095506578684 0 60214.567657807 2023-09-27T13:37:25.634523+00:00 17514838.325445361435 232512602.899664729834 250027441.225110083818 0 60214.567668876 2023-09-27T13:37:26.590909+00:00 17514121.512820743024 232513214.197517573833 250027335.710338324308 0 60214.567680816 2023-09-27T13:37:27.622472+00:00 17513928.008763566613 232498563.927048057318 250012491.935811638832 0 60214.567691990 2023-09-27T13:37:28.587896+00:00 17513902.693809140474 232499110.463753610849 250013013.157562762499 0 60214.567703705 2023-09-27T13:37:29.600158+00:00 17513848.802313990891 232516616.009557783604 250030464.811871767044 0 60214.567715178 2023-09-27T13:37:30.591357+00:00 17513415.371538121253 232526212.243519872427 250039627.615058004856 0 60214.567726933 2023-09-27T13:37:31.607026+00:00 17511230.246762000024 232525149.103179693222 250036379.349941700697 0 60214.567738800 2023-09-27T13:37:32.632318+00:00 17513317.792342983186 232525864.119804501534 250039181.912147492170 0 60214.567750539 2023-09-27T13:37:33.646543+00:00 17513139.603404432535 232526225.979080915451 250039365.582485347986 0 60214.567760955 2023-09-27T13:37:34.546500+00:00 17511654.788343656808 232526063.106358230114 250037717.894701898098 0 60214.567772750 2023-09-27T13:37:35.565600+00:00 17513534.049828954041 232526389.579105794430 250039923.628934741020 0 60214.567784418 2023-09-27T13:37:36.573762+00:00 17513125.924710121006 232526004.593589246273 250039130.518299371004 0 60214.567796266 2023-09-27T13:37:37.597334+00:00 17512747.338884361088 232525002.297827601433 250037749.636711955070 0 60214.567807751 2023-09-27T13:37:38.589716+00:00 17512992.428665313870 232526191.010518133640 250039183.439183443785 0 60214.567819948 2023-09-27T13:37:39.643545+00:00 17511877.884904786944 232525359.967737615108 250037237.852642416954 0 60214.567831215 2023-09-27T13:37:40.617020+00:00 17512175.053968179971 232527261.941963881254 250039436.995932072401 0 60214.567842601 2023-09-27T13:37:41.600707+00:00 17514470.331072561443 232526436.117152392864 250040906.448224961758 0 60214.567854427 2023-09-27T13:37:42.622501+00:00 17513379.997219841927 232525351.845893681049 250038731.843113511801 0 60214.567866295 2023-09-27T13:37:43.647902+00:00 17514307.932103794068 232525704.325504213572 250040012.257607996464 0 60214.567877533 2023-09-27T13:37:44.618820+00:00 17514665.654905274510 232525191.591989219189 250039857.246894478798 0 60214.567889332 2023-09-27T13:37:45.638261+00:00 17512557.320439796895 232526341.950087994337 250038899.270527780056 0 60214.567900809 2023-09-27T13:37:46.629949+00:00 17514226.790655601770 232525866.226136624813 250040093.016792237759 0 60214.567911716 2023-09-27T13:37:47.572246+00:00 17513612.283739630133 232526303.043019980192 250039915.326759606600 0 60214.567923716 2023-09-27T13:37:48.609039+00:00 17513130.985764820129 232526348.005662173033 250039478.991427004337 0 60214.567935670 2023-09-27T13:37:49.641888+00:00 17511612.402197510004 232526323.691611707211 250037936.093809217215 0 60214.567946459 2023-09-27T13:37:50.574093+00:00 17513463.009676549584 232525015.901812314987 250038478.911488860846 0 60214.567959040 2023-09-27T13:37:51.661055+00:00 17514097.042126215994 232525986.572635054588 250040083.614761263132 0 60214.567969684 2023-09-27T13:37:52.580716+00:00 17513440.794510282576 232526960.529928326607 250040401.324438601732 0 60214.567981325 2023-09-27T13:37:53.586470+00:00 17511576.442645970732 232524963.518145531416 250036539.960791498423 0 60214.567993048 2023-09-27T13:37:54.599372+00:00 17514091.726163636893 232524777.626817256212 250038869.352980881929 0 60214.568004904 2023-09-27T13:37:55.623693+00:00 17513598.189530402422 232527346.965233266354 250040945.154763668776 0 60214.568016243 2023-09-27T13:37:56.603415+00:00 17512787.729143150151 232526873.258076906204 250039660.987220048904 0 60214.568027836 2023-09-27T13:37:57.605065+00:00 17512138.824917990714 232526657.937279880047 250038796.762197881937 0 60214.568039267 2023-09-27T13:37:58.592653+00:00 17514061.672508813441 232526702.959402084351 250040764.631910890341 0 60214.568051672 2023-09-27T13:37:59.664478+00:00 17513802.221844740212 232525365.358846306801 250039167.580691039562 0 60214.568062306 2023-09-27T13:38:00.583230+00:00 17513657.724018871784 232524760.284976154566 250038418.008995026350 0 60214.568077824 2023-09-27T13:38:01.924018+00:00 17513263.237148035318 232525417.448525041342 250038680.685673087835 0 60214.568087293 2023-09-27T13:38:02.742087+00:00 17513169.510234922171 232526349.943962872028 250039519.454197794199 0 60214.568100275 2023-09-27T13:38:03.863783+00:00 17513976.667218688875 232526077.944965094328 250040054.612183779478 0 60214.568110919 2023-09-27T13:38:04.783413+00:00 17513644.293919287622 232526809.139097511768 250040453.433016806841 0 60214.568121864 2023-09-27T13:38:05.729008+00:00 17512200.476470906287 232525163.102464973927 250037363.578935891390 0 60214.568132980 2023-09-27T13:38:06.689482+00:00 17514120.904913064092 232527009.678259015083 250041130.583172082901 0 60214.568144793 2023-09-27T13:38:07.710116+00:00 17514199.263059101999 232527179.109730631113 250041378.372789740562 0 60214.568155677 2023-09-27T13:38:08.650444+00:00 17514887.960779748857 232526886.393064022064 250041774.353843778372 0 60214.568167794 2023-09-27T13:38:09.697399+00:00 17513049.440943147987 232525298.371639490128 250038347.812582641840 0 60214.568179349 2023-09-27T13:38:10.695802+00:00 17514814.686105407774 232524645.842939645052 250039460.529045045376 0 60214.568192392 2023-09-27T13:38:11.822692+00:00 17513626.636282313615 232526119.819423854351 250039746.455706179142 0 60214.568201893 2023-09-27T13:38:12.643606+00:00 17513461.003577921540 232524410.241013884544 250037871.244591802359 0 60214.568213971 2023-09-27T13:38:13.687114+00:00 17513356.226770434529 232524195.492203384638 250037551.718973815441 0 60214.568225141 2023-09-27T13:38:14.652192+00:00 17513284.494856990874 232524525.666936904192 250037810.161793887615 0 60214.568237396 2023-09-27T13:38:15.711005+00:00 17513786.659145869315 232525305.431584268808 250039092.090730130672 0 60214.568249112 2023-09-27T13:38:16.723330+00:00 17511934.040652595460 232527147.230115056038 250039081.270767658949 0 60214.568260103 2023-09-27T13:38:17.672937+00:00 17513172.948134347796 232527342.886193513870 250040515.834327876568 0 60214.568270775 2023-09-27T13:38:18.594901+00:00 17514004.604638390243 232525639.934520274401 250039644.539158672094 0 60214.568282699 2023-09-27T13:38:19.625185+00:00 17513835.483370956033 232525928.553589195013 250039764.036960154772 0 60214.568294634 2023-09-27T13:38:20.656341+00:00 17512878.959620669484 232525950.927102357149 250038829.886723041534 0 60214.568306218 2023-09-27T13:38:21.657245+00:00 17512209.728783451021 232525046.048732519150 250037255.777515977621 0 60214.568317163 2023-09-27T13:38:22.602912+00:00 17512276.357646051794 232524739.468332231045 250037015.825978279114 0 60214.568328816 2023-09-27T13:38:23.609757+00:00 17514089.333189476281 232526028.869717806578 250040118.202907294035 0 60214.568340209 2023-09-27T13:38:24.594109+00:00 17513971.166247643530 232526288.707485526800 250040259.873733162880 0 60214.568352272 2023-09-27T13:38:25.636276+00:00 17513483.231409445405 232523808.818007677794 250037292.049417138100 0 60214.568364397 2023-09-27T13:38:26.683879+00:00 17513180.703984256834 232525339.301932275295 250038520.005916535854 0 60214.568375127 2023-09-27T13:38:27.610952+00:00 17514657.757718008012 232524388.238761425018 250039045.996479421854 0 60214.568387148 2023-09-27T13:38:28.649633+00:00 17514049.465785998851 232524877.219679266214 250038926.685465276241 0 60214.568398735 2023-09-27T13:38:29.650712+00:00 17513168.638930950314 232525367.647521317005 250038536.286452263594 0 60214.568409771 2023-09-27T13:38:30.604223+00:00 17512706.533634204417 232526293.468670487404 250039000.002304702997 0 60214.568422737 2023-09-27T13:38:31.724440+00:00 17512519.708470992744 232528839.924993127584 250041359.633464127779 0 60214.568433030 2023-09-27T13:38:32.613810+00:00 17514252.827607616782 232526086.260091900826 250040339.087699532509 0 60214.568444741 2023-09-27T13:38:33.625648+00:00 17513986.726229757071 232528065.634221881628 250042052.360451638699 0 60214.568456621 2023-09-27T13:38:34.652050+00:00 17514270.625362113118 232524004.706541299820 250038275.331903398037 0 60214.568468273 2023-09-27T13:38:35.658795+00:00 17512882.341355543584 232524186.646469593048 250037068.987825125456 0 60214.568480114 2023-09-27T13:38:36.681792+00:00 17512219.582166615874 232524917.158414185047 250037136.740580797195 0 60214.568491652 2023-09-27T13:38:37.678733+00:00 17513355.225999273360 232530633.037682354450 250043988.263681620359 0 60214.568502601 2023-09-27T13:38:38.624767+00:00 17513455.646526925266 232544139.838503122330 250057595.485030055046 0 60214.568515060 2023-09-27T13:38:39.701143+00:00 17514012.601210277528 232554070.056083947420 250068082.657294213772 0 60214.568525867 2023-09-27T13:38:40.634878+00:00 17513763.580059666187 232557090.051799684763 250070853.631859362125 0 60214.568537530 2023-09-27T13:38:41.642630+00:00 17513247.703335016966 232541784.615444839001 250055032.318779855967 0 60214.568549037 2023-09-27T13:38:42.636798+00:00 17514982.297656945884 232537847.980333089828 250052830.277990043163 0 60214.568559948 2023-09-27T13:38:43.579550+00:00 17514374.145137425512 232528810.115443825722 250043184.260581254959 0 60214.568571479 2023-09-27T13:38:44.575786+00:00 17514946.912857990712 232558205.472035109997 250073152.384893089533 0 60214.568583449 2023-09-27T13:38:45.610001+00:00 17514207.035678975284 232538156.033019542694 250052363.068698525429 0 60214.568595119 2023-09-27T13:38:46.618292+00:00 17513455.427902162075 232556068.004472374916 250069523.432374536991 0 60214.568606473 2023-09-27T13:38:47.599280+00:00 17513211.510744407773 232499906.529654771090 250013118.040399193764 0 60214.568618229 2023-09-27T13:38:48.615000+00:00 17514599.524758566171 232509317.700999468565 250023917.225758045912 0 60214.568629494 2023-09-27T13:38:49.588307+00:00 17513223.288983549923 232524520.420392453671 250037743.709376007318 0 60214.568641614 2023-09-27T13:38:50.635426+00:00 17513461.211567070335 232542248.616022288799 250055709.827589362860 0 60214.568653021 2023-09-27T13:38:51.620982+00:00 17512829.519539743662 232540996.491026073694 250053826.010565817356 0 60214.568664360 2023-09-27T13:38:52.600690+00:00 17512945.189822342247 232506380.089625149965 250019325.279447495937 0 60214.568675909 2023-09-27T13:38:53.598557+00:00 17514685.987339649349 232544196.194554895163 250058882.181894540787 0 60214.568688232 2023-09-27T13:38:54.663197+00:00 17512520.401642084122 232527858.110224962234 250040378.511867046356 0 60214.568698978 2023-09-27T13:38:55.591666+00:00 17514939.433698985726 232525349.461615324020 250040288.895314306021 0 60214.568710383 2023-09-27T13:38:56.577055+00:00 17512212.443865489215 232556912.828490018845 250069125.272355496883 0 60214.568722543 2023-09-27T13:38:57.627694+00:00 17512942.919817525893 232505989.498676925898 250018932.418494462967 0 60214.568734088 2023-09-27T13:38:58.625167+00:00 17513068.344239205122 232489684.749221712351 250002753.093460917473 0 60214.568745336 2023-09-27T13:38:59.597062+00:00 17513276.504294257611 232534033.933366805315 250047310.437661051750 0 60214.568756432 2023-09-27T13:39:00.555719+00:00 17513648.506397936493 232525356.891133636236 250039005.397531569004 0 60214.568770388 2023-09-27T13:39:01.761556+00:00 17512080.908811148256 232526044.077138543129 250038124.985949695110 0 60214.568781232 2023-09-27T13:39:02.698411+00:00 17511943.175061654299 232527005.250219553709 250038948.425281196833 0 60214.568792187 2023-09-27T13:39:03.644936+00:00 17511471.450139116496 232525785.495460867882 250037256.945599973202 0 60214.568804074 2023-09-27T13:39:04.671967+00:00 17513738.227000318468 232529515.471224904060 250043253.698225229979 0 60214.568815674 2023-09-27T13:39:05.674198+00:00 17513512.269765112549 232526329.077161759138 250039841.346926867962 0 60214.568826669 2023-09-27T13:39:06.624225+00:00 17514024.567434951663 232526489.247123062611 250040513.814558029175 0 60214.568838555 2023-09-27T13:39:07.651136+00:00 17512774.540622539818 232525571.040209084749 250038345.580831617117 0 60214.568850376 2023-09-27T13:39:08.672441+00:00 17514598.937422893941 232526249.570946991444 250040848.508369892836 0 60214.568861589 2023-09-27T13:39:09.641313+00:00 17514072.444229461253 232527757.223434656858 250041829.667664110661 0 60214.568873731 2023-09-27T13:39:10.690399+00:00 17513673.821319449693 232527130.638201653957 250040804.459521114826 0 60214.568884505 2023-09-27T13:39:11.621257+00:00 17513222.250440038741 232527517.733970850706 250040739.984410881996 0 60214.568895536 2023-09-27T13:39:12.574332+00:00 17513742.325051371008 232526023.022333711386 250039765.347385078669 0 60214.568907434 2023-09-27T13:39:13.602290+00:00 17512346.904394000769 232527933.843518674374 250040280.747912675142 0 60214.568918879 2023-09-27T13:39:14.591177+00:00 17514175.763578560203 232524446.907268434763 250038622.670846998692 0 60214.568930463 2023-09-27T13:39:15.592033+00:00 17513763.564128886908 232525358.048798054457 250039121.612926930189 0 60214.568942579 2023-09-27T13:39:16.638792+00:00 17511394.112930096686 232525916.949022501707 250037311.061952590942 0 60214.568952703 2023-09-27T13:39:17.513546+00:00 17512755.957103658468 232525446.506650000811 250038202.463753670454 0 60214.568965530 2023-09-27T13:39:18.621762+00:00 17513918.224374521524 232527751.572762370110 250041669.797136902809 0 60214.568976991 2023-09-27T13:39:19.612020+00:00 17512974.899796202779 232525469.305588066578 250038444.205384254456 0 60214.568988635 2023-09-27T13:39:20.618057+00:00 17513438.186073046178 232525326.625980913639 250038764.812053948641 0 60214.569000167 2023-09-27T13:39:21.614468+00:00 17512756.499928593636 232525452.346816986799 250038208.846745580435 0 60214.569011523 2023-09-27T13:39:22.595640+00:00 17512836.959010895342 232527128.267218023539 250039965.226228922606 0 60214.569023037 2023-09-27T13:39:23.590406+00:00 17511906.627960070968 232525540.074290513992 250037446.702250599861 0 60214.569034903 2023-09-27T13:39:24.615652+00:00 17512461.514083553106 232524680.822451144457 250037142.336534708738 0 60214.569046299 2023-09-27T13:39:25.600271+00:00 17513324.484704021364 232529408.296831876040 250042732.781535893679 0 60214.569058191 2023-09-27T13:39:26.627737+00:00 17512647.411858305335 232524519.378635346889 250037166.790493667126 0 60214.569069329 2023-09-27T13:39:27.589994+00:00 17511784.967605087906 232515550.042727768421 250027335.010332852602 0 60214.569081083 2023-09-27T13:39:28.605592+00:00 17512119.085234422237 232525318.093948602676 250037437.179183036089 0 60214.569092518 2023-09-27T13:39:29.593511+00:00 17513176.960354663432 232524026.827246367931 250037203.787601023912 0 60214.569103702 2023-09-27T13:39:30.559822+00:00 17512726.066701330245 232527681.820489734411 250040407.887191057205 0 60214.569115791 2023-09-27T13:39:31.604303+00:00 17513561.671516362578 232523531.241198927164 250037092.912715286016 0 60214.569127447 2023-09-27T13:39:32.611436+00:00 17513658.381462734193 232525301.227255403996 250038959.608718127012 0 60214.569138821 2023-09-27T13:39:33.594114+00:00 17512246.701605312526 232526128.023582845926 250038374.725188165903 0 60214.569150473 2023-09-27T13:39:34.600817+00:00 17513435.179196361452 232528087.984689205885 250041523.163885563612 0 60214.569162064 2023-09-27T13:39:35.602357+00:00 17513439.604153115302 232527357.574137896299 250040797.178291022778 0 60214.569173901 2023-09-27T13:39:36.625029+00:00 17514270.134193286300 232522597.973687231541 250036868.107880532742 0 60214.569185640 2023-09-27T13:39:37.639306+00:00 17514754.368706911802 232526189.396248370409 250040943.764955282211 0 60214.569196517 2023-09-27T13:39:38.579072+00:00 17512217.125867050141 232523781.912645697594 250035999.038512736559 0 60214.569208374 2023-09-27T13:39:39.603486+00:00 17513330.200115613639 232529515.107104182243 250042845.307219803333 0 60214.569219432 2023-09-27T13:39:40.558903+00:00 17512519.249433889985 232527192.853204011917 250039712.102637887001 0 60214.569231853 2023-09-27T13:39:41.632086+00:00 17512767.534336689860 232527204.726219207048 250039972.260555893183 0 60214.569243248 2023-09-27T13:39:42.616598+00:00 17512229.966181438416 232524433.473793774843 250036663.439975202084 0 60214.569254014 2023-09-27T13:39:43.546771+00:00 17513054.774872832000 232524768.853654444218 250037823.628527283669 0 60214.569266621 2023-09-27T13:39:44.636071+00:00 17512731.259285356849 232527216.390811771154 250039947.650097131729 0 60214.569278072 2023-09-27T13:39:45.625438+00:00 17512638.774134144187 232525427.311554729939 250038066.085688889027 0 60214.569289289 2023-09-27T13:39:46.594551+00:00 17513140.247923322022 232526325.439116150141 250039465.687039464712 0 60214.569301379 2023-09-27T13:39:47.639115+00:00 17513818.270942430943 232526038.688691675663 250039856.959634095430 0 60214.569312531 2023-09-27T13:39:48.602671+00:00 17511421.932101372629 232525041.693503648043 250036463.625605016947 0 60214.569324327 2023-09-27T13:39:49.621874+00:00 17514195.121751636267 232524617.150075614452 250038812.271827250719 0 60214.569336045 2023-09-27T13:39:50.634264+00:00 17513512.689616307616 232525212.448716521263 250038725.138332843781 0 60214.569346937 2023-09-27T13:39:51.575337+00:00 17513290.737636972219 232525130.922807127237 250038421.660444110632 0 60214.569359170 2023-09-27T13:39:52.632298+00:00 17513165.382327191532 232525618.494942963123 250038783.877270162106 0 60214.569370674 2023-09-27T13:39:53.626187+00:00 17513194.914335247129 232526208.515588253736 250039403.429923504591 0 60214.569382024 2023-09-27T13:39:54.606918+00:00 17510294.964470632374 232524609.558070629835 250034904.522541254759 0 60214.569393300 2023-09-27T13:39:55.581056+00:00 17514263.765901301056 232525835.984825879335 250040099.750727176666 0 60214.569405764 2023-09-27T13:39:56.657999+00:00 17514473.974206838757 232526904.432614922523 250041378.406821757555 0 60214.569417076 2023-09-27T13:39:57.635384+00:00 17512892.265174563974 232524865.904438883066 250037758.169613450766 0 60214.569428110 2023-09-27T13:39:58.588750+00:00 17513489.539196152240 232525171.310975968838 250038660.850172132254 0 60214.569439935 2023-09-27T13:39:59.610382+00:00 17512768.140526175499 232525381.439834713936 250038149.580360889435 0 60214.569451438 2023-09-27T13:40:00.604212+00:00 17512715.740019802004 232525112.928619503975 250037828.668639302254 0 60214.569468632 2023-09-27T13:40:02.089849+00:00 17512620.865678519011 232525109.836612731218 250037730.702291250229 0 60214.569476936 2023-09-27T13:40:02.807242+00:00 17512613.356083221734 232527070.987921208143 250039684.344004422426 0 60214.569487595 2023-09-27T13:40:03.728227+00:00 17512050.668950594962 232525010.342281281948 250037061.011231869459 0 60214.569499488 2023-09-27T13:40:04.755709+00:00 17512414.643915113062 232525018.571124404669 250037433.215039521456 0 60214.569510948 2023-09-27T13:40:05.745918+00:00 17512642.395582277328 232524736.854883313179 250037379.250465601683 0 60214.569522310 2023-09-27T13:40:06.727558+00:00 17513954.504023630172 232525870.806311249733 250039825.310334891081 0 60214.569533692 2023-09-27T13:40:07.710949+00:00 17511756.329750671983 232525688.820398628712 250037445.150149285793 0 60214.569545450 2023-09-27T13:40:08.726842+00:00 17513141.099767021835 232525970.691548228264 250039111.791315257549 0 60214.569557016 2023-09-27T13:40:09.726146+00:00 17512949.809470646083 232526098.964129090309 250039048.773599743843 0 60214.569568183 2023-09-27T13:40:10.691036+00:00 17512699.895917020738 232524794.830645024776 250037494.726562052965 0 60214.569580141 2023-09-27T13:40:11.724217+00:00 17513944.107293780893 232524294.495220959187 250038238.602514743805 0 60214.569592084 2023-09-27T13:40:12.756053+00:00 17513876.309576541185 232525296.123002976179 250039172.432579517365 0 60214.569602931 2023-09-27T13:40:13.693212+00:00 17513234.993822708726 232525360.688217580318 250038595.682040274143 0 60214.569613941 2023-09-27T13:40:14.644460+00:00 17515105.546783175319 232525354.305396139622 250040459.852179318666 0 60214.569625031 2023-09-27T13:40:15.602656+00:00 17513066.978351883590 232513932.971615195274 250026999.949967086315 0 60214.569637027 2023-09-27T13:40:16.639086+00:00 17513719.148406479508 232524334.012107849121 250038053.160514324903 0 60214.569648540 2023-09-27T13:40:17.633831+00:00 17513226.580640610307 232527165.927693843842 250040392.508334457874 0 60214.569660687 2023-09-27T13:40:18.683332+00:00 17513778.511996775866 232524003.370279103518 250037781.882275879383 0 60214.569671954 2023-09-27T13:40:19.656870+00:00 17512423.412187516689 232523797.249314248562 250036220.661501765251 0 60214.569683871 2023-09-27T13:40:20.686478+00:00 17513498.941448818892 232523847.001621901989 250037345.943070709705 0 60214.569694739 2023-09-27T13:40:21.625421+00:00 17514118.494934577495 232524487.384536921978 250038605.879471510649 0 60214.569707038 2023-09-27T13:40:22.688105+00:00 17513877.495985362679 232525098.053453683853 250038975.549439042807 0 60214.569718405 2023-09-27T13:40:23.670155+00:00 17511311.950963042676 232502998.159676194191 250014310.110639244318 0 60214.569729561 2023-09-27T13:40:24.634098+00:00 17496659.938974238932 232384018.030528485775 249880677.969502717257 0 60214.569741177 2023-09-27T13:40:25.637705+00:00 17500285.156021084636 232417858.527636557817 249918143.683657646179 0 60214.569752735 2023-09-27T13:40:26.636335+00:00 17510986.189616147429 232507927.422448694706 250018913.612064838409 0 60214.569763768 2023-09-27T13:40:27.589490+00:00 17514046.003595877439 232524084.681480795145 250038130.685076683760 0 60214.569775446 2023-09-27T13:40:28.598565+00:00 17511283.557774845511 232504376.787294387817 250015660.345069229603 0 60214.569787378 2023-09-27T13:40:29.629511+00:00 17494976.791867513210 232452369.299787074327 249947346.091654598713 0 60214.569799061 2023-09-27T13:40:30.638914+00:00 17499344.864481389523 232462222.886584043503 249961567.751065433025 0 60214.569810362 2023-09-27T13:40:31.615254+00:00 17524263.095739055425 232596652.663240432739 250120915.758979499340 0 60214.569821971 2023-09-27T13:40:32.618241+00:00 17522786.801181197166 232568444.440109580755 250091231.241290777922 0 60214.569833194 2023-09-27T13:40:33.587996+00:00 17525484.991219725460 232607607.410474985838 250133092.401694715023 0 60214.569844971 2023-09-27T13:40:34.605504+00:00 17513404.286945167929 232519174.546967774630 250032578.833912938833 0 60214.569857229 2023-09-27T13:40:35.664555+00:00 17514203.885488983244 232521001.990053802729 250035205.875542789698 0 60214.569868676 2023-09-27T13:40:36.653649+00:00 17513047.659758057445 232516720.158028304577 250029767.817786365747 0 60214.569880332 2023-09-27T13:40:37.660685+00:00 17513158.957784708589 232524139.149034261703 250037298.106818974018 0 60214.569892027 2023-09-27T13:40:38.671172+00:00 17512692.228510435671 232517905.987035274506 250030598.215545713902 0 60214.569903254 2023-09-27T13:40:39.641134+00:00 17512263.681364603341 232538062.840698748827 250050326.522063344717 0 60214.569915378 2023-09-27T13:40:40.688719+00:00 17525382.986521352082 232627763.401209890842 250153146.387731254101 0 60214.569925819 2023-09-27T13:40:41.590754+00:00 17525912.128874577582 232642170.910564482212 250168083.039439052343 0 60214.569938087 2023-09-27T13:40:42.650711+00:00 17528581.251587763429 232627982.620695263147 250156563.872283041477 0 60214.569949185 2023-09-27T13:40:43.609590+00:00 17529852.282698675990 232599951.593262761831 250129803.875961422920 0 60214.569960560 2023-09-27T13:40:44.592355+00:00 17491563.405204989016 232434866.654923409224 249926430.060128390789 0 60214.569971534 2023-09-27T13:40:45.540578+00:00 17490108.384744010866 232412741.681898117065 249902850.066642135382 0 60214.569983192 2023-09-27T13:40:46.547814+00:00 17491022.953185878694 232413206.841453492641 249904229.794639378786 0 60214.569995191 2023-09-27T13:40:47.584491+00:00 17524034.095443747938 232562819.021233260632 250086853.116677016020 0 60214.570006853 2023-09-27T13:40:48.592081+00:00 17532376.346134301275 232613557.982979655266 250145934.329113960266 0 60214.570018403 2023-09-27T13:40:49.590020+00:00 17525080.911899127066 232593103.252724856138 250118184.164623975754 0 60214.570029966 2023-09-27T13:40:50.589067+00:00 17533212.682033110410 232646613.346719563007 250179826.028752684593 0 60214.570041846 2023-09-27T13:40:51.615503+00:00 17519427.437227718532 232591686.006940513849 250111113.444168239832 0 60214.570052907 2023-09-27T13:40:52.571194+00:00 17528197.724358920008 232624104.160952657461 250152301.885311573744 0 60214.570065086 2023-09-27T13:40:53.623392+00:00 17509177.313503302634 232488420.107566177845 249997597.421069473028 0 60214.570076302 2023-09-27T13:40:54.592490+00:00 17513720.774797171354 232520738.463983893394 250034459.238781064749 0 60214.570088068 2023-09-27T13:40:55.609041+00:00 17512957.604548677802 232524962.035404562950 250037919.639953255653 0 60214.570099359 2023-09-27T13:40:56.584626+00:00 17511899.272299855947 232522626.387260764837 250034525.659560620785 0 60214.570110838 2023-09-27T13:40:57.576401+00:00 17511108.915193807334 232518489.804728001356 250029598.719921797514 0 60214.570122568 2023-09-27T13:40:58.589902+00:00 17511885.060094833374 232518591.413987368345 250030476.474082201719 0 60214.570133539 2023-09-27T13:40:59.537753+00:00 17513065.618125680834 232523197.198930770159 250036262.817056447268 0 60214.570146082 2023-09-27T13:41:00.621445+00:00 17514634.381964270025 232524966.467595517635 250039600.849559783936 0 60214.570157321 2023-09-27T13:41:01.592500+00:00 17513432.792553626001 232522214.100335687399 250035646.892889320850 0 60214.570170818 2023-09-27T13:41:02.758667+00:00 17512147.326237875968 232518465.027490615845 250030612.353728502989 0 60214.570182648 2023-09-27T13:41:03.780817+00:00 17512631.671820558608 232518118.494209676981 250030750.166030228138 0 60214.570192575 2023-09-27T13:41:04.638533+00:00 17512186.288014210761 232520960.000602781773 250033146.288616985083 0 60214.570204040 2023-09-27T13:41:05.629025+00:00 17512916.865578614175 232522095.074408352375 250035011.939986974001 0 60214.570216981 2023-09-27T13:41:06.747155+00:00 17512713.315026912838 232520522.147080123425 250033235.462107032537 0 60214.570227178 2023-09-27T13:41:07.628140+00:00 17512508.847878530622 232524051.897811532021 250036560.745690047741 0 60214.570238694 2023-09-27T13:41:08.623147+00:00 17519685.188744403422 232568220.246863424778 250087905.435607820749 0 60214.570249335 2023-09-27T13:41:09.542533+00:00 17525015.542044155300 232610864.143183320761 250135879.685227483511 0 60214.570262073 2023-09-27T13:41:10.643084+00:00 17527992.863099850714 232614645.086867004633 250142637.949966847897 0 60214.570273698 2023-09-27T13:41:11.647485+00:00 17533814.777802743018 232643075.433773934841 250176890.211576670408 0 60214.570284129 2023-09-27T13:41:12.548735+00:00 17535169.612433988601 232655243.198196917772 250190412.810630917549 0 60214.570297108 2023-09-27T13:41:13.670106+00:00 17516674.828840538859 232556819.408848762512 250073494.237689316273 0 60214.570308172 2023-09-27T13:41:14.626065+00:00 17512111.780708052218 232518095.522385925055 250030207.303093969822 0 60214.570319303 2023-09-27T13:41:15.587756+00:00 17515732.979169022292 232565227.679232984781 250080960.658401995897 0 60214.570330916 2023-09-27T13:41:16.591152+00:00 17524166.192157074809 232572494.184419006109 250096660.376576066017 0 60214.570342375 2023-09-27T13:41:17.581221+00:00 17513819.261133134365 232518838.669773906469 250032657.930907040834 0 60214.570354362 2023-09-27T13:41:18.616891+00:00 17513713.130821809173 232525543.754481077194 250039256.885302901268 0 60214.570365437 2023-09-27T13:41:19.573783+00:00 17513377.032770793885 232526048.787588119507 250039425.820358902216 0 60214.570377238 2023-09-27T13:41:20.593372+00:00 17515406.464222662151 232524405.416934728622 250039811.881157398224 0 60214.570388875 2023-09-27T13:41:21.598760+00:00 17513776.647955194116 232520707.001301884651 250034483.649257063866 0 60214.570400823 2023-09-27T13:41:22.631076+00:00 17513805.048230521381 232523001.077730566263 250036806.125961095095 0 60214.570412298 2023-09-27T13:41:23.622518+00:00 17512845.194839198142 232526697.403401762247 250039542.598240971565 0 60214.570424139 2023-09-27T13:41:24.645640+00:00 17513002.605572786182 232527283.733720213175 250040286.339293003082 0 60214.570435178 2023-09-27T13:41:25.599417+00:00 17513887.689158312976 232526091.966116786003 250039979.655275106430 0 60214.570445905 2023-09-27T13:41:26.526251+00:00 17513148.121196668595 232522420.888899564743 250035569.010096222162 0 60214.570458249 2023-09-27T13:41:27.592704+00:00 17513180.971818469465 232525685.856432110071 250038866.828250586987 0 60214.570470276 2023-09-27T13:41:28.631817+00:00 17512955.002748012543 232524438.901935011148 250037393.904683023691 0 60214.570481596 2023-09-27T13:41:29.609895+00:00 17513310.363399915397 232526662.890053927898 250039973.253453850746 0 60214.570492905 2023-09-27T13:41:30.586996+00:00 17512425.456256091595 232526310.803760200739 250038736.260016292334 0 60214.570505530 2023-09-27T13:41:31.677745+00:00 17513520.718833919615 232525729.017656624317 250039249.736490547657 0 60214.570515557 2023-09-27T13:41:32.544153+00:00 17513391.958310127258 232524991.870643943548 250038383.828954070807 0 60214.570528016 2023-09-27T13:41:33.620591+00:00 17514419.644375838339 232526387.650505334139 250040807.294881165028 0 60214.570539655 2023-09-27T13:41:34.626184+00:00 17513722.906688999385 232526299.079137742519 250040021.985826730728 0 60214.570551323 2023-09-27T13:41:35.634266+00:00 17512427.318023961037 232524770.263990581036 250037197.582014530897 0 60214.570562509 2023-09-27T13:41:36.600787+00:00 17512340.370525904000 232525617.090971767902 250037957.461497664452 0 60214.570574052 2023-09-27T13:41:37.598116+00:00 17514005.380450651050 232527292.673588305712 250041298.054038941860 0 60214.570585570 2023-09-27T13:41:38.593276+00:00 17513754.048201583326 232526050.949386030436 250039804.997587621212 0 60214.570596754 2023-09-27T13:41:39.559502+00:00 17515045.356378607452 232525053.863660842180 250040099.220039457083 0 60214.570608287 2023-09-27T13:41:40.555993+00:00 17513452.228370025754 232525230.756117105484 250038682.984487116337 0 60214.570620389 2023-09-27T13:41:41.601619+00:00 17512995.684683904052 232525743.327610671520 250038739.012294590473 0 60214.570631200 2023-09-27T13:41:42.535617+00:00 17513246.846601787955 232525739.792202800512 250038986.638804584742 0 60214.570643586 2023-09-27T13:41:43.605825+00:00 17510820.705997038633 232525179.343208640814 250036000.049205690622 0 60214.570655146 2023-09-27T13:41:44.604600+00:00 17514452.346556838602 232525741.459636896849 250040193.806193739176 0 60214.570667121 2023-09-27T13:41:45.639238+00:00 17513850.185498248786 232526199.379572898149 250040049.565071135759 0 60214.570678218 2023-09-27T13:41:46.598078+00:00 17513293.526300556958 232526967.911682635546 250040261.437983185053 0 60214.570690074 2023-09-27T13:41:47.622429+00:00 17512618.378256093711 232525449.475987344980 250038067.854243427515 0 60214.570701534 2023-09-27T13:41:48.612536+00:00 17513592.808330956846 232524605.176546871662 250038197.984877824783 0 60214.570713331 2023-09-27T13:41:49.631769+00:00 17512808.614438470453 232526373.082480430603 250039181.696918904781 0 60214.570724714 2023-09-27T13:41:50.615289+00:00 17513879.330379020423 232524924.244448572397 250038803.574827581644 0 60214.570736552 2023-09-27T13:41:51.638055+00:00 17512182.515487916768 232524919.622173160315 250037102.137661069632 0 60214.570747509 2023-09-27T13:41:52.584798+00:00 17512559.963981851935 232523933.925826817751 250036493.889808654785 0 60214.570758970 2023-09-27T13:41:53.574960+00:00 17513743.027998816222 232524584.474861145020 250038327.502859950066 0 60214.570770868 2023-09-27T13:41:54.603009+00:00 17510915.001832950860 232526891.394474744797 250037806.396307706833 0 60214.570782117 2023-09-27T13:41:55.574852+00:00 17514089.233911544085 232526666.686526864767 250040755.920438408852 0 60214.570793967 2023-09-27T13:41:56.598732+00:00 17514181.673967387527 232525357.426983982325 250039539.100951373577 0 60214.570806050 2023-09-27T13:41:57.642699+00:00 17513108.172272663563 232524776.264524042606 250037884.436796694994 0 60214.570817485 2023-09-27T13:41:58.630661+00:00 17513990.737345758826 232524970.793477565050 250038961.530823320150 0 60214.570828598 2023-09-27T13:41:59.590823+00:00 17514199.582071542740 232526519.973288655281 250040719.555360198021 0 60214.570840379 2023-09-27T13:42:00.608769+00:00 17513117.853656973690 232526141.854013293982 250039259.707670271397 0 60214.570852286 2023-09-27T13:42:01.637501+00:00 17513601.736430212855 232526860.684272170067 250040462.420702397823 0 60214.570865018 2023-09-27T13:42:02.737582+00:00 17512795.531905636191 232526972.944482624531 250039768.476388275623 0 60214.570878088 2023-09-27T13:42:03.866821+00:00 17513077.303351838142 232525781.423525720835 250038858.726877570152 0 60214.570889597 2023-09-27T13:42:04.861144+00:00 17513569.852766513824 232525150.360758006573 250038720.213524520397 0 60214.570900576 2023-09-27T13:42:05.809747+00:00 17513313.322744663805 232525532.765351980925 250038846.088096648455 0 60214.570912152 2023-09-27T13:42:06.809930+00:00 17513294.586674660444 232525141.809868037701 250038436.396542698145 0 60214.570921941 2023-09-27T13:42:07.655719+00:00 17512618.360461138189 232525773.016468077898 250038391.376929223537 0 60214.570934001 2023-09-27T13:42:08.697691+00:00 17513320.571460958570 232526333.707005590200 250039654.278466552496 0 60214.570945173 2023-09-27T13:42:09.662935+00:00 17513598.179322157055 232526654.588375240564 250040252.767697393894 0 60214.570957314 2023-09-27T13:42:10.711924+00:00 17514073.567821696401 232525449.238532423973 250039522.806354105473 0 60214.570968195 2023-09-27T13:42:11.652080+00:00 17514202.177847135812 232525912.124201923609 250040114.302049070597 0 60214.570979804 2023-09-27T13:42:12.655033+00:00 17511867.032072857022 232526109.118604540825 250037976.150677382946 0 60214.570991270 2023-09-27T13:42:13.645730+00:00 17512988.972159218043 232525238.555662721395 250038227.527821928263 0 60214.571003691 2023-09-27T13:42:14.718950+00:00 17513266.782138023525 232524916.924201548100 250038183.706339567900 0 60214.571014317 2023-09-27T13:42:15.636981+00:00 17512131.479022648185 232528027.766328394413 250040159.245351046324 0 60214.571025850 2023-09-27T13:42:16.633444+00:00 17513080.430580575019 232527059.112781465054 250040139.543362051249 0 60214.571037267 2023-09-27T13:42:17.619876+00:00 17513501.084893524647 232525733.392383158207 250039234.477276682854 0 60214.571048556 2023-09-27T13:42:18.595284+00:00 17513871.602712512016 232526373.515406996012 250040245.118119508028 0 60214.571060248 2023-09-27T13:42:19.605422+00:00 17511555.500953529030 232525497.565929591656 250037053.066883116961 0 60214.571072399 2023-09-27T13:42:20.655256+00:00 17513782.955895457417 232525619.791359961033 250039402.747255414724 0 60214.571084565 2023-09-27T13:42:21.706447+00:00 17513386.041884731501 232526149.128590494394 250039535.170475214720 0 60214.571095884 2023-09-27T13:42:22.684412+00:00 17513337.373946003616 232526625.554754316807 250039962.928700327873 0 60214.571106656 2023-09-27T13:42:23.615082+00:00 17514078.122485563159 232527151.343663603067 250041229.466149151325 0 60214.571118302 2023-09-27T13:42:24.621306+00:00 17512924.732633922249 232525279.081212073565 250038203.813845992088 0 60214.571129477 2023-09-27T13:42:25.586781+00:00 17513318.630365952849 232524568.098159521818 250037886.728525459766 0 60214.571141187 2023-09-27T13:42:26.598515+00:00 17512297.374245632440 232525413.594173818827 250037710.968419462442 0 60214.571152679 2023-09-27T13:42:27.591464+00:00 17512950.964460104704 232525543.353833496571 250038494.318293601274 0 60214.571165432 2023-09-27T13:42:28.693333+00:00 17512677.557482540607 232526492.510314792395 250039170.067797333002 0 60214.571176370 2023-09-27T13:42:29.638391+00:00 17514333.786792363971 232525899.235784888268 250040233.022577255964 0 60214.571187952 2023-09-27T13:42:30.639004+00:00 17515040.553539916873 232526810.174679666758 250041850.728219568729 0 60214.571199903 2023-09-27T13:42:31.671665+00:00 17512079.096804454923 232526350.818301230669 250038429.915105700493 0 60214.571211656 2023-09-27T13:42:32.687050+00:00 17512978.491043422371 232526392.706434011459 250039371.197477430105 0 60214.571222228 2023-09-27T13:42:33.600539+00:00 17512292.285908345133 232525307.019547969103 250037599.305456310511 0 60214.571234422 2023-09-27T13:42:34.654040+00:00 17513560.050744872540 232525625.223780363798 250039185.274525225163 0 60214.571246498 2023-09-27T13:42:35.697470+00:00 17513806.492432065308 232527697.013933062553 250041503.506365120411 0 60214.571257603 2023-09-27T13:42:36.656881+00:00 17513700.120496109128 232526210.574946701527 250039910.695442795753 0 60214.571268784 2023-09-27T13:42:37.622952+00:00 17513681.090492196381 232525651.663373112679 250039332.753865301609 0 60214.571280637 2023-09-27T13:42:38.647009+00:00 17512451.241204671562 232526554.214487075806 250039005.455691754818 0 60214.571292741 2023-09-27T13:42:39.692803+00:00 17512385.384079884738 232525529.209315925837 250037914.593395799398 0 60214.571304181 2023-09-27T13:42:40.681217+00:00 17514321.502083566040 232524358.610186904669 250038680.112270474434 0 60214.571315232 2023-09-27T13:42:41.636003+00:00 17514302.984043166041 232527873.954586297274 250042176.938629448414 0 60214.571327030 2023-09-27T13:42:42.655413+00:00 17513494.331344868988 232524584.479395627975 250038078.810740500689 0 60214.571338215 2023-09-27T13:42:43.621763+00:00 17514917.711679629982 232525608.440755993128 250040526.152435630560 0 60214.571348898 2023-09-27T13:42:44.544762+00:00 17512520.517584498972 232525463.741303741932 250037984.258888244629 0 60214.571361344 2023-09-27T13:42:45.620101+00:00 17512950.086192306131 232526605.413384497166 250039555.499576807022 0 60214.571373231 2023-09-27T13:42:46.647118+00:00 17512374.412092480808 232526258.118084132671 250038632.530176609755 0 60214.571384264 2023-09-27T13:42:47.600378+00:00 17514479.731006577611 232525954.918945461512 250040434.649952054024 0 60214.571395922 2023-09-27T13:42:48.607646+00:00 17513477.819974519312 232524611.921280980110 250038089.741255491972 0 60214.571407210 2023-09-27T13:42:49.582918+00:00 17512177.346567470580 232526575.328590095043 250038752.675157576799 0 60214.571418616 2023-09-27T13:42:50.568463+00:00 17513216.612958215177 232526754.346091687679 250039970.959049910307 0 60214.571430458 2023-09-27T13:42:51.591563+00:00 17512389.090064752847 232526765.301023215055 250039154.391087979078 0 60214.571442151 2023-09-27T13:42:52.601858+00:00 17512172.784374225885 232525261.461622625589 250037434.245996862650 0 60214.571453871 2023-09-27T13:42:53.614473+00:00 17512145.436540562660 232523642.590551584959 250035788.027092158794 0 60214.571466159 2023-09-27T13:42:54.676124+00:00 17513981.492058567703 232528329.091569960117 250042310.583628535271 0 60214.571476083 2023-09-27T13:42:55.533613+00:00 17514009.115278460085 232526128.355464696884 250040137.470743149519 0 60214.571488532 2023-09-27T13:42:56.609133+00:00 17514231.614326290786 232525036.519337356091 250039268.133663654327 0 60214.571500243 2023-09-27T13:42:57.620987+00:00 17512894.601901553571 232524928.882655590773 250037823.484557151794 0 60214.571511845 2023-09-27T13:42:58.623379+00:00 17511430.099223941565 232524639.006814569235 250036069.106038510799 0 60214.571524264 2023-09-27T13:42:59.696450+00:00 17511637.564769942313 232525870.347304522991 250037507.912074476480 0 60214.571535476 2023-09-27T13:43:00.665075+00:00 17513366.408543109894 232526088.748669862747 250039455.157212972641 0 60214.571546292 2023-09-27T13:43:01.599658+00:00 17513525.946427356452 232524789.246371835470 250038315.192799180746 0 60214.571559072 2023-09-27T13:43:02.703767+00:00 17512748.037906806916 232525327.692680120468 250038075.730586916208 0 60214.571571284 2023-09-27T13:43:03.758898+00:00 17515006.196589149535 232526685.883028626442 250041692.079617768526 0 60214.571581503 2023-09-27T13:43:04.641865+00:00 17513237.149081517011 232526266.983800947666 250039504.132882475853 0 60214.571593298 2023-09-27T13:43:05.660957+00:00 17512679.824506442994 232525761.337483376265 250038441.161989808083 0 60214.571604490 2023-09-27T13:43:06.627906+00:00 17512237.185208652169 232524000.340417444706 250036237.525626093149 0 60214.571616532 2023-09-27T13:43:07.668394+00:00 17511662.768835250288 232526199.662496119738 250037862.431331366301 0 60214.571627535 2023-09-27T13:43:08.619064+00:00 17514924.804843619466 232525166.149072319269 250040090.953915953636 0 60214.571638300 2023-09-27T13:43:09.549106+00:00 17513243.197820853442 232525347.204764634371 250038590.402585476637 0 60214.571650818 2023-09-27T13:43:10.630682+00:00 17513234.567631646991 232527754.898454397917 250040989.466086030006 0 60214.571662244 2023-09-27T13:43:11.617863+00:00 17512571.906651947647 232553407.986054062843 250065979.892706006765 0 60214.571673885 2023-09-27T13:43:12.623631+00:00 17515541.627844255418 232563466.671084135771 250079008.298928380013 0 60214.571685026 2023-09-27T13:43:13.586235+00:00 17514231.520592864603 232549558.489947348833 250063790.010540217161 0 60214.571696898 2023-09-27T13:43:14.611974+00:00 17512950.109212886542 232541582.235556989908 250054532.344769865274 0 60214.571708601 2023-09-27T13:43:15.623102+00:00 17513401.421792276204 232564013.202617138624 250077414.624409407377 0 60214.571720095 2023-09-27T13:43:16.616250+00:00 17512550.452414900064 232555569.809466719627 250068120.261881619692 0 60214.571731730 2023-09-27T13:43:17.621467+00:00 17513035.281442213804 232552900.672564804554 250065935.954007029533 0 60214.571743315 2023-09-27T13:43:18.622429+00:00 17513879.208956643939 232557500.803458362818 250071380.012414991856 0 60214.571755222 2023-09-27T13:43:19.651171+00:00 17514855.091023359448 232553727.593784391880 250068582.684807747602 0 60214.571766034 2023-09-27T13:43:20.585312+00:00 17513219.814179766923 232532742.013507902622 250045961.827687680721 0 60214.571778383 2023-09-27T13:43:21.652301+00:00 17513818.390180997550 232518951.626149475574 250032770.016330480576 0 60214.571789085 2023-09-27T13:43:22.576950+00:00 17514172.674119427800 232558966.352879285812 250073139.026998698711 0 60214.571800770 2023-09-27T13:43:23.586530+00:00 17512341.516617897898 232539986.106505185366 250052327.623123079538 0 60214.571812495 2023-09-27T13:43:24.599539+00:00 17513415.896969754249 232543403.983911126852 250056819.880880892277 0 60214.571824114 2023-09-27T13:43:25.603440+00:00 17511981.654817458242 232555550.049154430628 250067531.703971892595 0 60214.571835360 2023-09-27T13:43:26.575139+00:00 17513540.676013868302 232545564.103798627853 250059104.779812484980 0 60214.571847547 2023-09-27T13:43:27.628035+00:00 17513136.859049238265 232527873.582518994808 250041010.441568225622 0 60214.571858621 2023-09-27T13:43:28.584825+00:00 17512835.397094957530 232529052.781127423048 250041888.178222388029 0 60214.571869968 2023-09-27T13:43:29.565290+00:00 17513580.989609774202 232548770.870613723993 250062351.860223501921 0 60214.571882181 2023-09-27T13:43:30.620425+00:00 17513485.737823471427 232567325.520228832960 250080811.258052289486 0 60214.571894264 2023-09-27T13:43:31.664399+00:00 17514595.939293038100 232538385.936480849981 250052981.875773876905 0 60214.571905166 2023-09-27T13:43:32.606370+00:00 17512604.999212112278 232536575.630028933287 250049180.629241049290 0 60214.571916603 2023-09-27T13:43:33.594484+00:00 17512205.215226829052 232491258.521646767855 250003463.736873596907 0 60214.571928117 2023-09-27T13:43:34.589317+00:00 17514090.383533038199 232499579.540722578764 250013669.924255609512 0 60214.571939728 2023-09-27T13:43:35.592530+00:00 17512871.381127294153 232490983.585350364447 250003854.966477662325 0 60214.571951639 2023-09-27T13:43:36.621642+00:00 17514184.880737643689 232511143.630907952785 250025328.511645585299 0 60214.571963188 2023-09-27T13:43:37.619452+00:00 17513931.613215394318 232515200.051745116711 250029131.664960503578 0 60214.571974279 2023-09-27T13:43:38.577708+00:00 17512363.400190722197 232501142.797629714012 250013506.197820425034 0 60214.571986104 2023-09-27T13:43:39.599394+00:00 17512890.931238751858 232484916.944238454103 249997807.875477194786 0 60214.571997630 2023-09-27T13:43:40.595268+00:00 17512358.786206897348 232524508.932420879602 250036867.718627780676 0 60214.572009211 2023-09-27T13:43:41.595819+00:00 17514103.006906799972 232550783.415080040693 250064886.421986848116 0 60214.572021174 2023-09-27T13:43:42.629478+00:00 17512391.515983283520 232523221.738791763783 250035613.254775047302 0 60214.572032646 2023-09-27T13:43:43.620643+00:00 17511974.573651317507 232503161.816755115986 250015136.390406429768 0 60214.572044204 2023-09-27T13:43:44.619195+00:00 17514307.352239370346 232527144.277636885643 250041451.629876255989 0 60214.572056488 2023-09-27T13:43:45.680595+00:00 17514389.636877782643 232520728.849794566631 250035118.486672341824 0 60214.572067005 2023-09-27T13:43:46.589253+00:00 17511167.437467060983 232511167.905157566071 250022335.342624634504 0 60214.572078652 2023-09-27T13:43:47.595520+00:00 17512115.518860220909 232517343.758347690105 250029459.277207911015 0 60214.572090344 2023-09-27T13:43:48.605662+00:00 17515061.154095448554 232524768.334239542484 250039829.488334983587 0 60214.572101849 2023-09-27T13:43:49.599752+00:00 17513789.900432851166 232511286.894087523222 250025076.794520378113 0 60214.572113352 2023-09-27T13:43:50.593649+00:00 17512224.016034122556 232495910.731632202864 250008134.747666329145 0 60214.572124675 2023-09-27T13:43:51.571909+00:00 17512820.868917059153 232504563.625774204731 250017384.494691252708 0 60214.572136170 2023-09-27T13:43:52.565075+00:00 17512938.147919617593 232510070.862932473421 250023009.010852098465 0 60214.572147845 2023-09-27T13:43:53.573788+00:00 17511646.580247089267 232523669.614106088877 250035316.194353163242 0 60214.572160135 2023-09-27T13:43:54.635707+00:00 17512197.678608115762 232517891.742108911276 250030089.420717030764 0 60214.572171708 2023-09-27T13:43:55.635518+00:00 17513481.093259528279 232515769.503158718348 250029250.596418261528 0 60214.572182668 2023-09-27T13:43:56.582513+00:00 17512926.739470858127 232527000.753236383200 250039927.492707252502 0 60214.572194368 2023-09-27T13:43:57.593379+00:00 17514768.854729346931 232526582.199976533651 250041351.054705888033 0 60214.572205814 2023-09-27T13:43:58.582316+00:00 17513774.186933487654 232527181.317968726158 250040955.504902213812 0 60214.572218135 2023-09-27T13:43:59.646888+00:00 17511787.061495706439 232526889.335145056248 250038676.396640777588 0 60214.572229567 2023-09-27T13:44:00.634561+00:00 17512587.842300627381 232526019.149668365717 250038606.991968989372 0 60214.572240806 2023-09-27T13:44:01.605660+00:00 17513537.341185957193 232527515.000086903572 250041052.341272860765 0 60214.572254574 2023-09-27T13:44:02.795188+00:00 17512500.116663981229 232526567.606355428696 250039067.723019421101 0 60214.572268167 2023-09-27T13:44:03.969609+00:00 17512689.068930462003 232528152.918890476227 250040841.987820923328 0 60214.572277990 2023-09-27T13:44:04.818311+00:00 17512436.327636852860 232527142.309199035168 250039578.636835873127 0 60214.572288777 2023-09-27T13:44:05.750329+00:00 17513174.038759019226 232527927.929742127657 250041101.968501150608 0 60214.572300198 2023-09-27T13:44:06.737171+00:00 17512615.071856778115 232524988.486136555672 250037603.557993322611 0 60214.572312451 2023-09-27T13:44:07.795802+00:00 17513667.872271638364 232526335.137663632631 250040003.009935259819 0 60214.572323446 2023-09-27T13:44:08.745734+00:00 17513551.931528575718 232527371.977961838245 250040923.909490406513 0 60214.572335127 2023-09-27T13:44:09.754971+00:00 17511897.645445857197 232527379.419835418463 250039277.065281271935 0 60214.572346353 2023-09-27T13:44:10.724863+00:00 17512837.479510977864 232528124.644179999828 250040962.123690962791 0 60214.572357976 2023-09-27T13:44:11.729127+00:00 17512474.777801603079 232527830.840417832136 250040305.618219435215 0 60214.572368886 2023-09-27T13:44:12.671763+00:00 17511812.337977938354 232528209.185628324747 250040021.523606270552 0 60214.572379971 2023-09-27T13:44:13.629466+00:00 17513459.785189285874 232526400.542397528887 250039860.327586829662 0 60214.572391806 2023-09-27T13:44:14.652007+00:00 17513814.868710391223 232526539.015648901463 250040353.884359300137 0 60214.572403553 2023-09-27T13:44:15.666993+00:00 17514033.895698070526 232527120.145690172911 250041154.041388243437 0 60214.572414927 2023-09-27T13:44:16.649654+00:00 17512440.355308573693 232526551.976494848728 250038992.331803411245 0 60214.572426582 2023-09-27T13:44:17.656703+00:00 17510671.888271700591 232526787.382085472345 250037459.270357161760 0 60214.572437551 2023-09-27T13:44:18.604387+00:00 17514092.748623404652 232526515.165487408638 250040607.914110809565 0 60214.572449526 2023-09-27T13:44:19.639010+00:00 17511666.206768434495 232526948.024740368128 250038614.231508791447 0 60214.572460863 2023-09-27T13:44:20.618598+00:00 17513066.220838025212 232527199.251027822495 250040265.471865832806 0 60214.572472786 2023-09-27T13:44:21.648729+00:00 17511661.658932406455 232526757.868796139956 250038419.527728557587 0 60214.572484815 2023-09-27T13:44:22.688070+00:00 17512961.720890741795 232527332.960195779800 250040294.681086510420 0 60214.572495983 2023-09-27T13:44:23.652957+00:00 17511868.006665769964 232525822.412457734346 250037690.419123500586 0 60214.572507461 2023-09-27T13:44:24.644645+00:00 17512549.571427736431 232525728.125022500753 250038277.696450233459 0 60214.572519285 2023-09-27T13:44:25.666195+00:00 17512405.054557103664 232527391.094107180834 250039796.148664295673 0 60214.572530021 2023-09-27T13:44:26.593819+00:00 17512416.983529649675 232526585.864535897970 250039002.848065555096 0 60214.572542167 2023-09-27T13:44:27.643233+00:00 17512784.324097253382 232527269.546570479870 250040053.870667725801 0 60214.572553387 2023-09-27T13:44:28.612615+00:00 17513500.884044665843 232524262.051378458738 250037762.935423135757 0 60214.572565024 2023-09-27T13:44:29.618100+00:00 17511396.501951798797 232526314.661326169968 250037711.163277983665 0 60214.572576431 2023-09-27T13:44:30.603629+00:00 17513146.757762931287 232527859.656974196434 250041006.414737135172 0 60214.572588551 2023-09-27T13:44:31.650824+00:00 17512690.590228654444 232527951.670394390821 250040642.260623037815 0 60214.572600054 2023-09-27T13:44:32.644626+00:00 17511301.336972724646 232525948.728803902864 250037250.065776616335 0 60214.572611747 2023-09-27T13:44:33.654977+00:00 17512938.626630309969 232525033.118624389172 250037971.745254695415 0 60214.572623536 2023-09-27T13:44:34.673505+00:00 17512690.694155819714 232525835.130087614059 250038525.824243426323 0 60214.572635021 2023-09-27T13:44:35.665843+00:00 17510685.117034874856 232525290.062942683697 250035975.179977566004 0 60214.572646453 2023-09-27T13:44:36.653550+00:00 17513135.823496580124 232528486.202580660582 250041622.026077240705 0 60214.572657493 2023-09-27T13:44:37.607367+00:00 17513683.176761943847 232526636.097809165716 250040319.274571120739 0 60214.572669803 2023-09-27T13:44:38.670968+00:00 17512386.359957732260 232527645.614150553942 250040031.974108278751 0 60214.572681779 2023-09-27T13:44:39.705681+00:00 17511868.143630594015 232525525.830710053444 250037393.974340647459 0 60214.572693536 2023-09-27T13:44:40.721487+00:00 17513382.113996479660 232525399.489903658628 250038781.603900134563 0 60214.572704582 2023-09-27T13:44:41.675901+00:00 17511767.082348618656 232524199.731692939997 250035966.814041554928 0 60214.572715469 2023-09-27T13:44:42.616509+00:00 17510204.147441565990 232525692.567431330681 250035896.714872896671 0 60214.572727115 2023-09-27T13:44:43.622743+00:00 17512771.537674311548 232527348.474287152290 250040120.011961460114 0 60214.572738901 2023-09-27T13:44:44.641021+00:00 17512651.204918634146 232525891.533714234829 250038542.738632857800 0 60214.572749794 2023-09-27T13:44:45.582188+00:00 17513390.339406535029 232525998.876338779926 250039389.215745329857 0 60214.572761294 2023-09-27T13:44:46.575848+00:00 17512721.578068900853 232526597.219566851854 250039318.797635763884 0 60214.572773318 2023-09-27T13:44:47.614688+00:00 17512032.009356752038 232524800.499296933413 250036832.508653700352 0 60214.572784485 2023-09-27T13:44:48.579487+00:00 17511109.635075315833 232525686.852218925953 250036796.487294256687 0 60214.572796082 2023-09-27T13:44:49.581495+00:00 17511609.463068388402 232525118.485130459070 250036727.948198854923 0 60214.572807647 2023-09-27T13:44:50.580713+00:00 17514150.956981692463 232527647.522862374783 250041798.479844063520 0 60214.572819366 2023-09-27T13:44:51.593205+00:00 17512159.305664133281 232525195.799255549908 250037355.104919672012 0 60214.572831001 2023-09-27T13:44:52.598463+00:00 17511944.183044396341 232524538.295468151569 250036482.478512555361 0 60214.572843018 2023-09-27T13:44:53.636777+00:00 17511856.909246567637 232525295.178145289421 250037152.087391853333 0 60214.572854139 2023-09-27T13:44:54.597624+00:00 17512666.572790734470 232525144.161205917597 250037810.733996659517 0 60214.572865556 2023-09-27T13:44:55.584018+00:00 17511254.525154620409 232527348.361983776093 250038602.887138396502 0 60214.572877266 2023-09-27T13:44:56.595716+00:00 17512003.356406990439 232525557.845342695713 250037561.201749682426 0 60214.572888687 2023-09-27T13:44:57.582529+00:00 17512999.122342772782 232525306.919548928738 250038306.041891694069 0 60214.572900350 2023-09-27T13:44:58.590235+00:00 17512011.388934306800 232524791.691234618425 250036803.080168932676 0 60214.572912352 2023-09-27T13:44:59.627178+00:00 17511437.885702412575 232526144.657179266214 250037582.542881667614 0 60214.572923191 2023-09-27T13:45:00.563742+00:00 17513610.807285137475 232526149.854358613491 250039760.661643743515 0 60214.572934810 2023-09-27T13:45:01.567550+00:00 17513518.639421954751 232524652.442914187908 250038171.082336127758 0 60214.572951038 2023-09-27T13:45:02.969716+00:00 17512259.765746396035 232525934.917332798243 250038194.683079183102 0 60214.572960529 2023-09-27T13:45:03.789656+00:00 17511697.758746057749 232527564.405315101147 250039262.164061158895 0 60214.572972029 2023-09-27T13:45:04.783296+00:00 17512958.510234527290 232526148.698752582073 250039107.208987116814 0 60214.572982620 2023-09-27T13:45:05.698405+00:00 17512767.731198444963 232525330.280956447124 250038098.012154877186 0 60214.572994419 2023-09-27T13:45:06.717854+00:00 17510463.192908838391 232525619.380968630314 250036082.573877453804 0 60214.573005422 2023-09-27T13:45:07.668488+00:00 17512515.216288562864 232525594.136194109917 250038109.352482676506 0 60214.573017182 2023-09-27T13:45:08.684511+00:00 17512748.050701592118 232525381.433089703321 250038129.483791291714 0 60214.573028523 2023-09-27T13:45:09.664372+00:00 17514117.025902424008 232526115.407660365105 250040232.433562785387 0 60214.573040506 2023-09-27T13:45:10.699707+00:00 17512598.092326249927 232527023.850701540709 250039621.943027794361 0 60214.573051518 2023-09-27T13:45:11.651164+00:00 17513303.247160755098 232527143.728593021631 250040446.975753784180 0 60214.573063019 2023-09-27T13:45:12.644852+00:00 17512400.371655277908 232525875.445549696684 250038275.817204982042 0 60214.573074723 2023-09-27T13:45:13.656091+00:00 17514174.741283681244 232525128.639990568161 250039303.381274253130 0 60214.573086437 2023-09-27T13:45:14.668132+00:00 17513529.737130347639 232525391.179761976004 250038920.916892319918 0 60214.573097503 2023-09-27T13:45:15.624255+00:00 17511727.060542855412 232526749.351880937815 250038476.412423789501 0 60214.573109369 2023-09-27T13:45:16.649467+00:00 17510632.992469128221 232525367.421667724848 250036000.414136856794 0 60214.573119820 2023-09-27T13:45:17.552434+00:00 17512077.473764132708 232526788.234595656395 250038865.708359777927 0 60214.573132368 2023-09-27T13:45:18.636571+00:00 17513112.167783182114 232526856.699129134417 250039968.866912305355 0 60214.573143858 2023-09-27T13:45:19.629344+00:00 17511556.236773569137 232527104.126560240984 250038660.363333821297 0 60214.573155092 2023-09-27T13:45:20.599943+00:00 17511857.625257797539 232526052.414564371109 250037910.039822161198 0 60214.573167276 2023-09-27T13:45:21.652637+00:00 17512787.370473336428 232527293.337369710207 250040080.707843035460 0 60214.573178577 2023-09-27T13:45:22.629051+00:00 17512998.199638180435 232525390.287580162287 250038388.487218350172 0 60214.573190283 2023-09-27T13:45:23.640482+00:00 17513811.178413156420 232525635.817141622305 250039446.995554775000 0 60214.573202026 2023-09-27T13:45:24.655036+00:00 17513597.065336469561 232525780.349946558475 250039377.415283024311 0 60214.573213793 2023-09-27T13:45:25.671694+00:00 17513111.713454846293 232525940.788307130337 250039052.501761972904 0 60214.573225519 2023-09-27T13:45:26.684817+00:00 17512721.497626353055 232527292.635543227196 250040014.133169591427 0 60214.573236826 2023-09-27T13:45:27.661764+00:00 17510454.647136997432 232525954.133231669664 250036408.780368655920 0 60214.573248244 2023-09-27T13:45:28.648316+00:00 17512806.480006951839 232527053.242905110121 250039859.722912073135 0 60214.573259113 2023-09-27T13:45:29.587343+00:00 17513515.849428556859 232526852.796974241734 250040368.646402806044 0 60214.573271565 2023-09-27T13:45:30.663233+00:00 17510708.555483780801 232525969.479116082191 250036678.034599870443 0 60214.573282758 2023-09-27T13:45:31.630318+00:00 17512047.010892145336 232526647.186362981796 250038694.197255134583 0 60214.573293979 2023-09-27T13:45:32.599815+00:00 17512708.265892963856 232526941.171997845173 250039649.437890797853 0 60214.573305277 2023-09-27T13:45:33.575931+00:00 17513182.003416176885 232526442.789059281349 250039624.792475461960 0 60214.573317474 2023-09-27T13:45:34.629728+00:00 17510866.851412352175 232527940.095888167620 250038806.947300523520 0 60214.573328775 2023-09-27T13:45:35.606139+00:00 17511329.849240560085 232525292.180115282536 250036622.029355853796 0 60214.573340245 2023-09-27T13:45:36.597118+00:00 17512880.629328154027 232526722.398362040520 250039603.027690201998 0 60214.573351849 2023-09-27T13:45:37.599746+00:00 17512599.849617630243 232526328.383562564850 250038928.233180195093 0 60214.573363346 2023-09-27T13:45:38.593098+00:00 17512549.499475449324 232525983.341316968203 250038532.840792417526 0 60214.573374911 2023-09-27T13:45:39.592329+00:00 17509386.490564696491 232525875.577606797218 250035262.068171501160 0 60214.573386867 2023-09-27T13:45:40.625312+00:00 17511906.932259403169 232527020.528570652008 250038927.460830062628 0 60214.573398768 2023-09-27T13:45:41.653506+00:00 17511703.063021887094 232526453.744696915150 250038156.807718813419 0 60214.573409655 2023-09-27T13:45:42.594182+00:00 17511285.625601820648 232525538.820373833179 250036824.445975661278 0 60214.573422359 2023-09-27T13:45:43.691858+00:00 17510946.131640821695 232526663.017030566931 250037609.148671388626 0 60214.573433125 2023-09-27T13:45:44.622044+00:00 17510809.596546139568 232525838.527833193541 250036648.124379336834 0 60214.573444279 2023-09-27T13:45:45.585742+00:00 17511562.826831124723 232526862.731819748878 250038425.558650881052 0 60214.573456178 2023-09-27T13:45:46.613824+00:00 17513806.233204238117 232525778.317568808794 250039584.550773054361 0 60214.573467356 2023-09-27T13:45:47.579528+00:00 17512401.599220510572 232525325.047491848469 250037726.646712362766 0 60214.573479795 2023-09-27T13:45:48.654281+00:00 17511483.937586661428 232526119.643681824207 250037603.581268489361 0 60214.573490562 2023-09-27T13:45:49.584559+00:00 17512003.863045461476 232526298.824289083481 250038302.687334537506 0 60214.573502713 2023-09-27T13:45:50.634414+00:00 17512172.211655400693 232526441.570150583982 250038613.781805992126 0 60214.573514324 2023-09-27T13:45:51.637550+00:00 17513404.478113628924 232527152.738793224096 250040557.216906845570 0 60214.573525586 2023-09-27T13:45:52.610624+00:00 17513664.880361504853 232525796.470183342695 250039461.350544840097 0 60214.573537264 2023-09-27T13:45:53.619611+00:00 17511278.404100377113 232524867.319699525833 250036145.723799914122 0 60214.573548975 2023-09-27T13:45:54.631450+00:00 17512687.122090149671 232526738.963917642832 250039426.086007803679 0 60214.573560189 2023-09-27T13:45:55.600384+00:00 17510666.187478348613 232526090.215825438499 250036756.403303802013 0 60214.573571820 2023-09-27T13:45:56.605253+00:00 17513350.685661174357 232527024.600152194500 250040375.285813361406 0 60214.573583453 2023-09-27T13:45:57.610373+00:00 17512755.227732591331 232526146.610107630491 250038901.837840229273 0 60214.573594933 2023-09-27T13:45:58.602264+00:00 17511724.474700666964 232526341.922744780779 250038066.397445440292 0 60214.573606045 2023-09-27T13:45:59.562342+00:00 17512359.881203714758 232526933.054307311773 250039292.935511022806 0 60214.573618290 2023-09-27T13:46:00.620211+00:00 17511841.077227752656 232525327.987212002277 250037169.064439743757 0 60214.573632943 2023-09-27T13:46:01.886211+00:00 17511831.455714419484 232526857.495119243860 250038688.950833678246 0 60214.573644248 2023-09-27T13:46:02.863036+00:00 17513207.842825938016 232526377.474495679140 250039585.317321628332 0 60214.573655795 2023-09-27T13:46:03.860678+00:00 17512732.667514201254 232527410.897135198116 250040143.564649403095 0 60214.573665939 2023-09-27T13:46:04.737099+00:00 17511908.500390719622 232524937.867455989122 250036846.367846697569 0 60214.573677656 2023-09-27T13:46:05.749498+00:00 17512196.923436827958 232527292.610135406256 250039489.533572226763 0 60214.573689248 2023-09-27T13:46:06.751068+00:00 17512076.602874860168 232528129.077301323414 250040205.680176198483 0 60214.573700681 2023-09-27T13:46:07.738825+00:00 17513784.393305800855 232526356.190427243710 250040140.583733052015 0 60214.573711545 2023-09-27T13:46:08.677451+00:00 17513168.390254274011 232526466.328793078661 250039634.719047367573 0 60214.573723270 2023-09-27T13:46:09.690533+00:00 17511916.977811280638 232525139.028350502253 250037056.006161779165 0 60214.573734907 2023-09-27T13:46:10.695941+00:00 17511519.633456297219 232524731.759323716164 250036251.392780005932 0 60214.573746993 2023-09-27T13:46:11.740226+00:00 17512609.660998485982 232526773.619408130646 250039383.280406624079 0 60214.573759106 2023-09-27T13:46:12.786766+00:00 17511954.978611767292 232524173.875129550695 250036128.853741317987 0 60214.573768974 2023-09-27T13:46:13.639369+00:00 17512187.713887017220 232525971.527808487415 250038159.241695493460 0 60214.573781047 2023-09-27T13:46:14.682413+00:00 17513468.393496394157 232525589.091119229794 250039057.484615623951 0 60214.573792729 2023-09-27T13:46:15.691767+00:00 17512094.016688544303 232527135.157219707966 250039229.173908263445 0 60214.573804880 2023-09-27T13:46:16.741585+00:00 17512163.256588850170 232526037.563689947128 250038200.820278793573 0 60214.573815206 2023-09-27T13:46:17.633825+00:00 17513912.717727907002 232525340.091204285622 250039252.808932185173 0 60214.573826650 2023-09-27T13:46:18.622588+00:00 17512505.841107968241 232525712.858694821596 250038218.699802786112 0 60214.573838664 2023-09-27T13:46:19.660595+00:00 17511900.607506312430 232525818.327729254961 250037718.935235559940 0 60214.573850561 2023-09-27T13:46:20.688469+00:00 17512258.744680970907 232526226.229030191898 250038484.973711162806 0 60214.573862115 2023-09-27T13:46:21.686737+00:00 17512470.919811755419 232526103.039158016443 250038573.958969771862 0 60214.573872997 2023-09-27T13:46:22.626940+00:00 17512847.445767581463 232526032.454332113266 250038879.900099694729 0 60214.573885724 2023-09-27T13:46:23.726550+00:00 17511865.147293746471 232525315.460970222950 250037180.608263969421 0 60214.573895787 2023-09-27T13:46:24.596025+00:00 17513538.731285896152 232525289.203805625439 250038827.935091525316 0 60214.573908644 2023-09-27T13:46:25.706803+00:00 17512595.493849474937 232525792.833213865757 250038388.327063351870 0 60214.573920469 2023-09-27T13:46:26.728496+00:00 17513661.601521980017 232524981.622876465321 250038643.224398434162 0 60214.573932033 2023-09-27T13:46:27.727627+00:00 17513322.901775512844 232526213.300967872143 250039536.202743381262 0 60214.573944105 2023-09-27T13:46:28.770705+00:00 17512500.202232293785 232526524.230477988720 250039024.432710289955 0 60214.573954921 2023-09-27T13:46:29.705193+00:00 17511505.168717034161 232526830.312431991100 250038335.481149017811 0 60214.573966982 2023-09-27T13:46:30.747218+00:00 17513622.450662951916 232525770.204810619354 250039392.655473560095 0 60214.573977924 2023-09-27T13:46:31.692650+00:00 17511771.669364050031 232525628.277930259705 250037399.947294294834 0 60214.573989139 2023-09-27T13:46:32.661613+00:00 17511804.723753314465 232525283.062389791012 250037087.786143094301 0 60214.574000971 2023-09-27T13:46:33.683934+00:00 17512582.610819008201 232525255.652430951595 250037838.263249963522 0 60214.574012723 2023-09-27T13:46:34.699277+00:00 17511350.480635482818 232525628.364702492952 250036978.845337986946 0 60214.574023532 2023-09-27T13:46:35.633174+00:00 17511383.833399266005 232525967.441656559706 250037351.275055825710 0 60214.574035204 2023-09-27T13:46:36.641583+00:00 17512770.403817765415 232525988.278275966644 250038758.682093739510 0 60214.574046734 2023-09-27T13:46:37.637788+00:00 17511727.556888297200 232525177.012565732002 250036904.569454014301 0 60214.574059056 2023-09-27T13:46:38.702468+00:00 17511706.876560106874 232525271.479197889566 250036978.355758011341 0 60214.574071290 2023-09-27T13:46:39.759427+00:00 17511468.795726168901 232526240.516705930233 250037709.312432110310 0 60214.574082149 2023-09-27T13:46:40.697642+00:00 17511996.005688708276 232524874.296104103327 250036870.301792800426 0 60214.574092988 2023-09-27T13:46:41.634211+00:00 17512501.468978594989 232526209.799320250750 250038711.268298834562 0 60214.574104748 2023-09-27T13:46:42.650218+00:00 17511890.950409807265 232526152.427820503712 250038043.378230303526 0 60214.574115858 2023-09-27T13:46:43.610177+00:00 17510452.859945867211 232526388.132976472378 250036840.992922335863 0 60214.574127128 2023-09-27T13:46:44.583884+00:00 17512856.549207922071 232525096.276819467545 250037952.826027393341 0 60214.574139072 2023-09-27T13:46:45.615774+00:00 17511869.410975921899 232526527.491699665785 250038396.902675598860 0 60214.574150833 2023-09-27T13:46:46.631966+00:00 17510475.134926170111 232525543.408642619848 250036018.543568789959 0 60214.574162454 2023-09-27T13:46:47.636044+00:00 17511777.602314073592 232527401.650078535080 250039179.252392619848 0 60214.574173737 2023-09-27T13:46:48.610881+00:00 17511757.734770517796 232525696.159395992756 250037453.894166499376 0 60214.574185435 2023-09-27T13:46:49.621602+00:00 17512578.972216706723 232526465.459563881159 250039044.431780576706 0 60214.574196924 2023-09-27T13:46:50.614247+00:00 17512291.007986530662 232527347.639430820942 250039638.647417366505 0 60214.574208068 2023-09-27T13:46:51.577039+00:00 17512380.656892277300 232526130.021922051907 250038510.678814321756 0 60214.574219910 2023-09-27T13:46:52.600216+00:00 17510066.746018651873 232525235.513141006231 250035302.259159654379 0 60214.574230965 2023-09-27T13:46:53.555418+00:00 17512837.053834546357 232526779.435182243586 250039616.489016801119 0 60214.574242729 2023-09-27T13:46:54.571815+00:00 17512414.789427191019 232527001.025181055069 250039415.814608246088 0 60214.574254786 2023-09-27T13:46:55.613491+00:00 17512176.407620981336 232526684.978660821915 250038861.386281788349 0 60214.574266625 2023-09-27T13:46:56.636378+00:00 17510866.698364749551 232524548.533023297787 250035415.231388032436 0 60214.574277508 2023-09-27T13:46:57.576669+00:00 17510958.763921204954 232524526.260215878487 250035485.024137079716 0 60214.574289083 2023-09-27T13:46:58.576758+00:00 17511038.674390994012 232526154.322552502155 250037192.996943503618 0 60214.574300496 2023-09-27T13:46:59.562831+00:00 17512141.562975529581 232525687.563773661852 250037829.126749187708 0 60214.574312596 2023-09-27T13:47:00.608278+00:00 17512965.487191796303 232526968.504135787487 250039933.991327583790 0 60214.574326492 2023-09-27T13:47:01.808882+00:00 17510925.081517457962 232525584.187812566757 250036509.269330024719 0 60214.574337500 2023-09-27T13:47:02.760020+00:00 17512614.936005894095 232525138.130223870277 250037753.066229760647 0 60214.574348439 2023-09-27T13:47:03.705078+00:00 17510084.113263390958 232524841.934756636620 250034926.048020035028 0 60214.574359941 2023-09-27T13:47:04.698906+00:00 17511360.340996548533 232526441.275352060795 250037801.616348624229 0 60214.574370916 2023-09-27T13:47:05.647115+00:00 17511706.105836037546 232525295.173292934895 250037001.279128968716 0 60214.574382120 2023-09-27T13:47:06.615153+00:00 17511993.811759717762 232525067.876087218523 250037061.687846928835 0 60214.574393550 2023-09-27T13:47:07.602707+00:00 17512161.532189548016 232525491.517518371344 250037653.049707919359 0 60214.574404992 2023-09-27T13:47:08.591296+00:00 17512653.828089214861 232526028.142877876759 250038681.970967084169 0 60214.574417203 2023-09-27T13:47:09.646357+00:00 17510463.463239938021 232524427.457228988409 250034890.920468926430 0 60214.574428695 2023-09-27T13:47:10.639256+00:00 17509783.401257023215 232524739.587286233902 250034522.988543272018 0 60214.574440771 2023-09-27T13:47:11.682632+00:00 17513084.131893943995 232526520.746431350708 250039604.878325283527 0 60214.574451474 2023-09-27T13:47:12.607365+00:00 17511259.211978293955 232525497.645557701588 250036756.857535988092 0 60214.574463362 2023-09-27T13:47:13.634480+00:00 17511616.246346697211 232525377.110986381769 250036993.357333064079 0 60214.574473852 2023-09-27T13:47:14.540840+00:00 17512258.592529878020 232526146.804443299770 250038405.396973192692 0 60214.574485749 2023-09-27T13:47:15.568679+00:00 17512414.667876843363 232525558.282831698656 250037972.950708538294 0 60214.574498259 2023-09-27T13:47:16.649604+00:00 17511860.540130387992 232526521.184764295816 250038381.724894672632 0 60214.574509352 2023-09-27T13:47:17.607983+00:00 17509999.349783774465 232527652.687356382608 250037652.037140160799 0 60214.574521261 2023-09-27T13:47:18.636934+00:00 17511001.308118507266 232525149.831261664629 250036151.139380156994 0 60214.574532766 2023-09-27T13:47:19.630957+00:00 17512650.926352214068 232526001.907847285271 250038652.834199488163 0 60214.574544016 2023-09-27T13:47:20.602970+00:00 17512152.032830141485 232525260.288121938705 250037412.320952087641 0 60214.574555638 2023-09-27T13:47:21.607121+00:00 17510256.459437619895 232524514.295947015285 250034770.755384624004 0 60214.574567107 2023-09-27T13:47:22.598059+00:00 17510042.982834856957 232525486.246245473623 250035529.229080319405 0 60214.574578878 2023-09-27T13:47:23.615025+00:00 17509187.124460559338 232528075.311837553978 250037262.436298102140 0 60214.574590158 2023-09-27T13:47:24.589656+00:00 17511264.573754798621 232527064.617485791445 250038329.191240578890 0 60214.574602066 2023-09-27T13:47:25.618478+00:00 17509423.581522163004 232525346.413110345602 250034769.994632512331 0 60214.574613705 2023-09-27T13:47:26.624098+00:00 17512562.057440154254 232527437.335342764854 250039999.392782926559 0 60214.574625153 2023-09-27T13:47:27.613208+00:00 17509540.100263357162 232526869.272800236940 250036409.373063594103 0 60214.574636529 2023-09-27T13:47:28.596131+00:00 17510480.486823998392 232525632.917561173439 250036113.404385179281 0 60214.574648426 2023-09-27T13:47:29.623974+00:00 17509874.640475776047 232528250.238007068634 250038124.878482848406 0 60214.574660191 2023-09-27T13:47:30.640486+00:00 17512438.129500359297 232526627.100772678852 250039065.230273038149 0 60214.574671410 2023-09-27T13:47:31.609821+00:00 17509905.348802950233 232527485.148444235325 250037390.497247189283 0 60214.574682940 2023-09-27T13:47:32.606023+00:00 17510524.796783741564 232528306.479183226824 250038831.275966972113 0 60214.574694701 2023-09-27T13:47:33.622214+00:00 17511301.538335289806 232527533.825625836849 250038835.363961130381 0 60214.574706034 2023-09-27T13:47:34.601297+00:00 17510873.902543619275 232526709.518057733774 250037583.420601367950 0 60214.574717522 2023-09-27T13:47:35.593881+00:00 17511435.874265279621 232527884.330585211515 250039320.204850494862 0 60214.574729238 2023-09-27T13:47:36.606148+00:00 17510359.265992801636 232527143.632630765438 250037502.898623555899 0 60214.574740551 2023-09-27T13:47:37.583640+00:00 17512562.619633249938 232526211.750499010086 250038774.370132267475 0 60214.574752681 2023-09-27T13:47:38.631641+00:00 17511149.155685953796 232528254.681049108505 250039403.836735069752 0 60214.574764432 2023-09-27T13:47:39.646912+00:00 17509319.369494635612 232527783.147042959929 250037102.516537606716 0 60214.574776203 2023-09-27T13:47:40.663934+00:00 17509410.343015037477 232528599.359722137451 250038009.702737182379 0 60214.574786530 2023-09-27T13:47:41.556175+00:00 17511439.994508199394 232527640.361574798822 250039080.356083005667 0 60214.574798691 2023-09-27T13:47:42.606887+00:00 17509933.679390691221 232527978.211576163769 250037911.890966862440 0 60214.574810445 2023-09-27T13:47:43.622431+00:00 17511023.396284848452 232525180.111227333546 250036203.507512181997 0 60214.574821887 2023-09-27T13:47:44.611009+00:00 17509009.692401554435 232525173.384094834328 250034183.076496392488 0 60214.574833161 2023-09-27T13:47:45.585136+00:00 17510326.331426121294 232526156.525761902332 250036482.857188016176 0 60214.574844970 2023-09-27T13:47:46.605393+00:00 17511252.618049185723 232525246.304350256920 250036498.922399431467 0 60214.574856660 2023-09-27T13:47:47.615464+00:00 17511168.855841275305 232523920.384866833687 250035089.240708112717 0 60214.574868086 2023-09-27T13:47:48.602604+00:00 17510120.870768979192 232523554.079454690218 250033674.950223684311 0 60214.574879571 2023-09-27T13:47:49.594940+00:00 17509592.395089622587 232525395.306803196669 250034987.701892822981 0 60214.574891253 2023-09-27T13:47:50.604257+00:00 17509892.723977182060 232526138.959571123123 250036031.683548301458 0 60214.574902366 2023-09-27T13:47:51.564456+00:00 17511167.509854171425 232527336.406041264534 250038503.915895432234 0 60214.574914280 2023-09-27T13:47:52.593789+00:00 17508982.292507909238 232526725.211700886488 250035707.504208803177 0 60214.574925379 2023-09-27T13:47:53.552762+00:00 17510205.288426749408 232525687.832771122456 250035893.121197879314 0 60214.574937795 2023-09-27T13:47:54.625532+00:00 17511215.239223495126 232526195.355295598507 250037410.594519078732 0 60214.574949419 2023-09-27T13:47:55.629779+00:00 17508493.962397575378 232528078.731506884098 250036572.693904459476 0 60214.574961150 2023-09-27T13:47:56.643348+00:00 17509221.475957121700 232526215.392027318478 250035436.867984443903 0 60214.574972774 2023-09-27T13:47:57.647704+00:00 17509199.115892738104 232524424.813754528761 250033623.929647266865 0 60214.574983682 2023-09-27T13:47:58.590131+00:00 17510587.379199679941 232525283.896528542042 250035871.275728225708 0 60214.574995522 2023-09-27T13:47:59.613149+00:00 17510149.824989270419 232527226.247632175684 250037376.072621434927 0 60214.575006788 2023-09-27T13:48:00.586480+00:00 17510691.630516748875 232527456.322362840176 250038147.952879577875 0 60214.575020545 2023-09-27T13:48:01.775076+00:00 17509766.051083836704 232527412.159367382526 250037178.210451215506 0 60214.575031438 2023-09-27T13:48:02.716224+00:00 17511673.456341549754 232526389.112288087606 250038062.568629622459 0 60214.575043911 2023-09-27T13:48:03.793927+00:00 17510246.325216922909 232525437.357196420431 250035683.682413339615 0 60214.575053811 2023-09-27T13:48:04.649248+00:00 17508848.633686624467 232528108.112830013037 250036956.746516644955 0 60214.575065484 2023-09-27T13:48:05.657844+00:00 17508444.247669894248 232524538.736815780401 250032982.984485685825 0 60214.575077147 2023-09-27T13:48:06.665473+00:00 17508283.087374374270 232525653.075120478868 250033936.162494838238 0 60214.575088960 2023-09-27T13:48:07.686153+00:00 17509759.841276288033 232524886.005602478981 250034645.846878767014 0 60214.575100061 2023-09-27T13:48:08.645302+00:00 17508488.220708444715 232524759.171720951796 250033247.392429411411 0 60214.575112975 2023-09-27T13:48:09.761008+00:00 17508672.496055424213 232525119.982778251171 250033792.478833675385 0 60214.575124026 2023-09-27T13:48:10.715887+00:00 17508729.029512919486 232526851.944255769253 250035580.973768681288 0 60214.575135237 2023-09-27T13:48:11.684424+00:00 17510538.298197977245 232524698.034479767084 250035236.332677751780 0 60214.575146245 2023-09-27T13:48:12.635582+00:00 17509440.805755399168 232525320.061366021633 250034760.867121428251 0 60214.575158505 2023-09-27T13:48:13.694839+00:00 17507647.756785042584 232525256.023789525032 250032903.780574560165 0 60214.575169063 2023-09-27T13:48:14.607054+00:00 17509003.856816221029 232523612.612013399601 250032616.468829631805 0 60214.575181341 2023-09-27T13:48:15.667844+00:00 17510362.384995508939 232526035.167354017496 250036397.552349537611 0 60214.575192776 2023-09-27T13:48:16.655799+00:00 17509023.860324103385 232525181.063156098127 250034204.923480212688 0 60214.575203684 2023-09-27T13:48:17.598274+00:00 17507968.383757945150 232523628.996170938015 250031597.379928886890 0 60214.575216168 2023-09-27T13:48:18.676906+00:00 17509356.253144338727 232526406.269242942333 250035762.522387266159 0 60214.575227327 2023-09-27T13:48:19.641074+00:00 17508857.180194769055 232525001.205219924450 250033858.385414689779 0 60214.575239288 2023-09-27T13:48:20.674485+00:00 17509305.791568562388 232522790.314639091492 250032096.106207668781 0 60214.575251354 2023-09-27T13:48:21.716953+00:00 17510266.354025602341 232525470.307170659304 250035736.661196261644 0 60214.575261289 2023-09-27T13:48:22.575397+00:00 17511176.401915274560 232525860.450791120529 250037036.852706402540 0 60214.575274250 2023-09-27T13:48:23.695209+00:00 17507021.538154669106 232524705.047992706299 250031726.586147367954 0 60214.575284003 2023-09-27T13:48:24.537881+00:00 17509306.335109472275 232523455.122328579426 250032761.457438051701 0 60214.575296652 2023-09-27T13:48:25.630728+00:00 17508828.480092890561 232523950.102795332670 250032778.582888215780 0 60214.575308350 2023-09-27T13:48:26.641457+00:00 17507803.929782930762 232523829.040587395430 250031632.970370322466 0 60214.575320291 2023-09-27T13:48:27.673189+00:00 17509897.631256572902 232524575.555423855782 250034473.186680436134 0 60214.575332229 2023-09-27T13:48:28.704590+00:00 17507036.000634521246 232526603.825442492962 250033639.826077014208 0 60214.575343647 2023-09-27T13:48:29.691107+00:00 17505666.775714535266 232528471.185363322496 250034137.961077868938 0 60214.575354890 2023-09-27T13:48:30.662469+00:00 17508971.624948039651 232525710.060200780630 250034681.685148835182 0 60214.575366200 2023-09-27T13:48:31.639718+00:00 17508400.389752022922 232527632.908771693707 250036033.298523724079 0 60214.575378008 2023-09-27T13:48:32.659903+00:00 17488109.320954740047 232537171.674460023642 250025280.995414763689 0 60214.575388456 2023-09-27T13:48:33.562575+00:00 17471213.242097858340 232547129.198209613562 250018342.440307468176 0 60214.575401660 2023-09-27T13:48:34.703451+00:00 17506495.708844307810 232527586.936854183674 250034082.645698487759 0 60214.575412285 2023-09-27T13:48:35.621388+00:00 17509580.900266062468 232526137.140109300613 250035718.040375351906 0 60214.575423634 2023-09-27T13:48:36.601935+00:00 17498338.046805448830 232532019.892954140902 250030357.939759582281 0 60214.575435536 2023-09-27T13:48:37.630351+00:00 17474481.130918465555 232545530.869205325842 250020012.000123798847 0 60214.575447734 2023-09-27T13:48:38.684155+00:00 17464419.689704962075 232547668.406514227390 250012088.096219182014 0 60214.575458676 2023-09-27T13:48:39.629569+00:00 17481730.539863552898 232535768.483013898134 250017499.022877454758 0 60214.575469757 2023-09-27T13:48:40.587002+00:00 17504614.202504351735 232528924.532485157251 250033538.734989523888 0 60214.575481421 2023-09-27T13:48:41.594770+00:00 17507457.342825807631 232525636.386014103889 250033093.728839904070 0 60214.575492230 2023-09-27T13:48:42.528642+00:00 17500727.774798680097 232530173.685119479895 250030901.459918171167 0 60214.575504507 2023-09-27T13:48:43.589376+00:00 17508135.128525059670 232527267.047819256783 250035402.176344305277 0 60214.575516149 2023-09-27T13:48:44.595281+00:00 17506375.903839811683 232526237.031290590763 250032612.935130417347 0 60214.575528078 2023-09-27T13:48:45.625896+00:00 17510307.391175463796 232525129.984152913094 250035437.375328361988 0 60214.575539154 2023-09-27T13:48:46.582911+00:00 17480079.894932176918 232545119.990411102772 250025199.885343283415 0 60214.575551081 2023-09-27T13:48:47.613419+00:00 17470399.861867621541 232543112.998293578625 250013512.860161185265 0 60214.575562565 2023-09-27T13:48:48.605575+00:00 17469410.668531753123 232549303.728455126286 250018714.396986871958 0 60214.575574202 2023-09-27T13:48:49.611007+00:00 17470061.162339743227 232533785.379272252321 250003846.541611999273 0 60214.575586047 2023-09-27T13:48:50.634511+00:00 17583237.654338683933 232418819.008604735136 250002056.662943422794 0 60214.575596836 2023-09-27T13:48:51.566622+00:00 17561282.335987895727 233022877.278926700354 250584159.614914596081 0 60214.575608957 2023-09-27T13:48:52.613854+00:00 17651979.377381201833 233263144.498263239861 250915123.875644445419 0 60214.575620487 2023-09-27T13:48:53.610060+00:00 17487500.518361363560 232516924.994764715433 250004425.513126075268 0 60214.575631532 2023-09-27T13:48:54.564391+00:00 17498299.591171983629 232510001.605198413134 250008301.196370393038 0 60214.575643037 2023-09-27T13:48:55.558354+00:00 17699142.664417490363 232462895.716279953718 250162038.380697429180 0 60214.575655010 2023-09-27T13:48:56.592829+00:00 17641924.728002041578 232484663.951392620802 250126588.679394662380 0 60214.575666566 2023-09-27T13:48:57.591358+00:00 17525249.842360246927 232488551.022535741329 250013800.864895999432 0 60214.575678178 2023-09-27T13:48:58.594546+00:00 17543830.838547796011 232485399.157534241676 250029229.996082037687 0 60214.575689241 2023-09-27T13:48:59.550434+00:00 17561848.196861330420 232469067.913753747940 250030916.110615074635 0 60214.575701090 2023-09-27T13:49:00.574129+00:00 17523683.579827886075 232493493.904242515564 250017177.484070390463 0 60214.575712488 2023-09-27T13:49:01.558988+00:00 17606253.896731533110 232473661.940875142813 250079915.837606668472 0 60214.575725956 2023-09-27T13:49:02.722617+00:00 17247657.423002913594 232780267.931546002626 250027925.354548931122 0 60214.575737329 2023-09-27T13:49:03.705244+00:00 17173069.982655111700 232826873.517269104719 249999943.499924212694 1 60214.575749048 2023-09-27T13:49:04.717800+00:00 17103092.682534698397 232896850.817621082067 249999943.500155776739 1 60214.575759386 2023-09-27T13:49:05.610947+00:00 17000209.530775312334 232999733.968820482492 249999943.499595791101 1 60214.575771119 2023-09-27T13:49:06.624637+00:00 17063123.952554982156 232936819.547315597534 249999943.499870568514 1 60214.575782603 2023-09-27T13:49:07.616859+00:00 17212262.995453484356 232787680.504437655210 249999943.499891132116 1 60214.575793872 2023-09-27T13:49:08.590502+00:00 17190914.898249622434 232809028.601687908173 249999943.499937534332 1 60214.575805571 2023-09-27T13:49:09.601363+00:00 17046950.498063325882 232952993.001630395651 249999943.499693721533 1 60214.575816635 2023-09-27T13:49:10.557262+00:00 17119637.653031390160 232880305.846188724041 249999943.499220103025 1 60214.575828770 2023-09-27T13:49:11.605715+00:00 17281721.593392338604 232718221.906108856201 249999943.499501198530 1 60214.575839856 2023-09-27T13:49:12.563511+00:00 17251375.799658168107 232748567.699800461531 249999943.499458640814 1 60214.575852085 2023-09-27T13:49:13.620123+00:00 17175964.107339892536 232823979.391387730837 249999943.498727619648 1 60214.575863876 2023-09-27T13:49:14.638878+00:00 17463910.437631323934 232536033.062390059233 249999943.500021398067 1 60214.575874891 2023-09-27T13:49:15.590543+00:00 17614722.612300790846 232385220.887243211269 249999943.499543994665 1 60214.575886748 2023-09-27T13:49:16.615041+00:00 17819163.220525991172 232180780.278713673353 249999943.499239653349 1 60214.575898282 2023-09-27T13:49:17.611553+00:00 17849779.651833530515 232150163.848516434431 249999943.500349968672 1 60214.575909746 2023-09-27T13:49:18.602069+00:00 17699036.367434583604 232300907.132866829634 249999943.500301420689 1 60214.575921883 2023-09-27T13:49:19.650729+00:00 17670014.425200369209 232329929.074426054955 249999943.499626427889 1 60214.575932737 2023-09-27T13:49:20.588466+00:00 17698798.099623758346 232301145.399958521128 249999943.499582290649 1 60214.575944749 2023-09-27T13:49:21.626265+00:00 17703414.638887915760 232296528.861742317677 249999943.500630229712 1 60214.575956181 2023-09-27T13:49:22.614041+00:00 17781126.345714505762 232218817.154191046953 249999943.499905556440 1 60214.575968029 2023-09-27T13:49:23.637679+00:00 17759484.695228651166 232240458.804444134235 249999943.499672770500 1 60214.575979589 2023-09-27T13:49:24.636451+00:00 17818194.075751930475 232181749.423894256353 249999943.499646186829 1 60214.575991514 2023-09-27T13:49:25.666791+00:00 17847281.320675157011 232152662.179262101650 249999943.499937266111 1 60214.576002482 2023-09-27T13:49:26.614437+00:00 17744561.080984592438 232255382.419315338135 249999943.500299930573 1 60214.576013693 2023-09-27T13:49:27.583045+00:00 17778762.954966336489 232221180.544664055109 249999943.499630391598 1 60214.576025434 2023-09-27T13:49:28.597519+00:00 17870143.638867095113 232129869.858592957258 250000013.497460067272 0 60214.576036917 2023-09-27T13:49:29.589594+00:00 17959229.733098957688 232040713.766981631517 249999943.500080585480 1 60214.576048367 2023-09-27T13:49:30.578860+00:00 17928093.108683824539 232071850.391837269068 249999943.500521093607 1 60214.576059754 2023-09-27T13:49:31.562755+00:00 17778360.566283784807 232221582.934514224529 249999943.500798016787 1 60214.576072233 2023-09-27T13:49:32.640937+00:00 17727866.270586505532 232272077.229734867811 249999943.500321388245 1 60214.576083139 2023-09-27T13:49:33.583216+00:00 17800188.025951523334 232199755.473387479782 249999943.499339014292 1 60214.576095319 2023-09-27T13:49:34.635572+00:00 17914134.283121056855 232085809.216603487730 249999943.499724537134 1 60214.576106873 2023-09-27T13:49:35.633879+00:00 17873624.655077096075 232126318.845244109631 249999943.500321209431 1 60214.576117747 2023-09-27T13:49:36.573378+00:00 17899765.030987910926 232100188.218756496906 249999953.249744415283 0 60214.576129440 2023-09-27T13:49:37.583602+00:00 18317588.910627570003 232378466.740215212107 250696055.650842785835 0 60214.576141073 2023-09-27T13:49:38.588762+00:00 17860780.192906353623 232582174.371318042278 250442954.564224392176 0 60214.576152810 2023-09-27T13:49:39.602767+00:00 17532801.250974629074 232509921.869311988354 250042723.120286613703 0 60214.576164347 2023-09-27T13:49:40.599598+00:00 17465125.415594335645 232556348.583804905415 250021473.999399244785 0 60214.576175662 2023-09-27T13:49:41.577225+00:00 17464745.011668913066 232553272.958847969770 250018017.970516890287 0 60214.576187780 2023-09-27T13:49:42.624221+00:00 17518171.087710358202 232522690.998711824417 250040862.086422175169 0 60214.576199424 2023-09-27T13:49:43.630227+00:00 17545069.121677801013 232507122.199106693268 250052191.320784509182 0 60214.576210880 2023-09-27T13:49:44.620034+00:00 17522472.332468021661 232520893.085071325302 250043365.417539358139 0 60214.576222152 2023-09-27T13:49:45.593943+00:00 17524719.159160811454 232511823.830863177776 250036542.990024000406 0 60214.576233976 2023-09-27T13:49:46.615506+00:00 17543572.053011950105 232510767.639824002981 250054339.692835956812 0 60214.576245242 2023-09-27T13:49:47.588877+00:00 17524746.356659285724 232523639.600415945053 250048385.957075238228 0 60214.576256527 2023-09-27T13:49:48.563922+00:00 17537634.599665027112 232518837.905170589685 250056472.504835605621 0 60214.576268307 2023-09-27T13:49:49.581738+00:00 17487932.346902098507 232548293.174509763718 250036225.521411865950 0 60214.576279544 2023-09-27T13:49:50.552615+00:00 17605203.503857325763 232419174.237102270126 250024377.740959584713 0 60214.576291532 2023-09-27T13:49:51.588376+00:00 17514694.966496281326 232524868.527493715286 250039563.493990004063 0 60214.576303074 2023-09-27T13:49:52.585572+00:00 17513622.857297573239 232525851.752881228924 250039474.610178798437 0 60214.576314351 2023-09-27T13:49:53.559879+00:00 17514719.760430648923 232526605.947567194700 250041325.707997858524 0 60214.576326372 2023-09-27T13:49:54.598555+00:00 17514890.494483627379 232524210.974068135023 250039101.468551754951 0 60214.576337897 2023-09-27T13:49:55.594339+00:00 17513728.087702985853 232524837.234942018986 250038565.322645008564 0 60214.576349220 2023-09-27T13:49:56.572606+00:00 17515334.369752358645 232524303.959609955549 250039638.329362303019 0 60214.576361464 2023-09-27T13:49:57.630489+00:00 17515353.841663770378 232525070.702986955643 250040424.544650733471 0 60214.576372639 2023-09-27T13:49:58.596006+00:00 17513242.155309505761 232525391.945556581020 250038634.100866079330 0 60214.576384272 2023-09-27T13:49:59.601139+00:00 17513751.660890597850 232525183.857082247734 250038935.517972856760 0 60214.576395915 2023-09-27T13:50:00.607061+00:00 17514207.324081528932 232525976.790439456701 250040184.114520996809 0 60214.576407513 2023-09-27T13:50:01.609071+00:00 17513989.480405297130 232524641.324463039637 250038630.804868340492 0 60214.576424274 2023-09-27T13:50:03.057283+00:00 17514072.956098102033 232525367.549289345741 250039440.505387455225 0 60214.576436074 2023-09-27T13:50:04.076839+00:00 17512962.822534121573 232524335.115041613579 250037297.937575727701 0 60214.576447235 2023-09-27T13:50:05.041130+00:00 17515704.530227232724 232525030.190113961697 250040734.720341205597 0 60214.576456697 2023-09-27T13:50:05.858645+00:00 17514289.621057700366 232525061.230037659407 250039350.851095348597 0 60214.576466165 2023-09-27T13:50:06.676710+00:00 17513048.282559685409 232523833.796485811472 250036882.079045504332 0 60214.576477474 2023-09-27T13:50:07.653738+00:00 17512727.558811839670 232523267.789469927549 250035995.348281770945 0 60214.576489464 2023-09-27T13:50:08.689681+00:00 17514316.762809000909 232524543.821523457766 250038860.584332466125 0 60214.576500293 2023-09-27T13:50:09.625312+00:00 17514596.220550339669 232523799.758235752583 250038395.978786081076 0 60214.576512493 2023-09-27T13:50:10.679392+00:00 17514782.611905913800 232524648.662974357605 250039431.274880260229 0 60214.576524702 2023-09-27T13:50:11.734299+00:00 17514297.231233537197 232526046.135127902031 250040343.366361439228 0 60214.576536341 2023-09-27T13:50:12.739866+00:00 17516914.646217275411 232524610.049783647060 250041524.696000933647 0 60214.576547419 2023-09-27T13:50:13.696979+00:00 17515035.292498022318 232526346.997371852398 250041382.289869874716 0 60214.576559205 2023-09-27T13:50:14.715278+00:00 17514774.274539761245 232526056.384187102318 250040830.658726871014 0 60214.576570385 2023-09-27T13:50:15.681242+00:00 17514576.824259713292 232524080.167403608561 250038656.991663336754 0 60214.576581710 2023-09-27T13:50:16.659710+00:00 17513057.756682232022 232524110.549196034670 250037168.305878281593 0 60214.576592977 2023-09-27T13:50:17.633210+00:00 17513512.533623769879 232524687.799024343491 250038200.332648098469 0 60214.576604148 2023-09-27T13:50:18.598386+00:00 17514608.373677615076 232526125.544777810574 250040733.918455421925 0 60214.576616432 2023-09-27T13:50:19.659731+00:00 17514276.948473118246 232524398.389164745808 250038675.337637871504 0 60214.576628476 2023-09-27T13:50:20.700336+00:00 17515006.489751912653 232523034.629794716835 250038041.119546622038 0 60214.576639662 2023-09-27T13:50:21.666754+00:00 17514609.994637541473 232526195.972684383392 250040805.967321932316 0 60214.576651500 2023-09-27T13:50:22.689608+00:00 17515050.579735983163 232525670.706168234348 250040721.285904228687 0 60214.576662546 2023-09-27T13:50:23.643962+00:00 17514956.686889618635 232525736.287269115448 250040692.974158734083 0 60214.576674023 2023-09-27T13:50:24.635542+00:00 17513599.774538222700 232525738.009049355984 250039337.783587574959 0 60214.576685462 2023-09-27T13:50:25.623910+00:00 17513124.470990080386 232524191.157953202724 250037315.628943294287 0 60214.576696176 2023-09-27T13:50:26.549615+00:00 17513287.533470068127 232524826.488195061684 250038114.021665126085 0 60214.576708986 2023-09-27T13:50:27.656452+00:00 17514435.514772579074 232524396.446974962950 250038831.961747527122 0 60214.576719934 2023-09-27T13:50:28.602316+00:00 17514902.522356629372 232524814.231954216957 250039716.754310846329 0 60214.576732153 2023-09-27T13:50:29.658045+00:00 17513227.368559278548 232525012.618555128574 250038239.987114399672 0 60214.576743592 2023-09-27T13:50:30.646312+00:00 17514239.652669984847 232523723.330053925514 250037962.982723921537 0 60214.576754495 2023-09-27T13:50:31.588345+00:00 17514714.237058620900 232525349.340352535248 250040063.577411144972 0 60214.576767239 2023-09-27T13:50:32.689463+00:00 17513388.994804192334 232526445.499905705452 250039834.494709908962 0 60214.576778826 2023-09-27T13:50:33.690616+00:00 17513996.256515506655 232523992.416599869728 250037988.673115372658 0 60214.576790026 2023-09-27T13:50:34.658266+00:00 17513290.611929506063 232523498.592028498650 250036789.203958004713 0 60214.576801046 2023-09-27T13:50:35.610382+00:00 17512866.790567032993 232524989.833152830601 250037856.623719871044 0 60214.576812555 2023-09-27T13:50:36.604765+00:00 17513401.048530969769 232522388.860134094954 250035789.908665060997 0 60214.576824330 2023-09-27T13:50:37.622078+00:00 17514731.317898809910 232524122.245307773352 250038853.563206583261 0 60214.576836440 2023-09-27T13:50:38.668416+00:00 17514178.840536482632 232524428.619190245867 250038607.459726721048 0 60214.576848429 2023-09-27T13:50:39.704260+00:00 17512126.590237554163 232524222.856010437012 250036349.446247994900 0 60214.576859473 2023-09-27T13:50:40.658492+00:00 17515045.602822262794 232523500.592253416777 250038546.195075690746 0 60214.576870678 2023-09-27T13:50:41.626528+00:00 17514765.121299594641 232524805.658553302288 250039570.779852896929 0 60214.576881318 2023-09-27T13:50:42.545879+00:00 17513454.055252801627 232524798.684302270412 250038252.739555060863 0 60214.576893566 2023-09-27T13:50:43.604094+00:00 17514929.103138051927 232523683.553909152746 250038612.657047212124 0 60214.576905915 2023-09-27T13:50:44.671003+00:00 17515304.646380957216 232526114.735090285540 250041419.381471246481 0 60214.576917224 2023-09-27T13:50:45.648131+00:00 17514466.361757323146 232525080.076319783926 250039546.438077092171 0 60214.576928144 2023-09-27T13:50:46.591621+00:00 17513643.423624888062 232525720.138914883137 250039363.562539756298 0 60214.576939809 2023-09-27T13:50:47.599529+00:00 17513785.789263870567 232524566.783923208714 250038352.573187083006 0 60214.576951629 2023-09-27T13:50:48.620689+00:00 17514694.549177955836 232525163.985016107559 250039858.534194052219 0 60214.576963178 2023-09-27T13:50:49.618611+00:00 17513280.215152047575 232525175.203300058842 250038455.418452113867 0 60214.576974435 2023-09-27T13:50:50.591219+00:00 17513286.352479178458 232523778.434891015291 250037064.787370204926 0 60214.576985895 2023-09-27T13:50:51.581323+00:00 17515007.110207315534 232524347.397108197212 250039354.507315516472 0 60214.576997858 2023-09-27T13:50:52.614871+00:00 17514535.000753361732 232525082.260810166597 250039617.261563539505 0 60214.577009568 2023-09-27T13:50:53.626696+00:00 17513058.596143949777 232525357.003305792809 250038415.599449753761 0 60214.577021159 2023-09-27T13:50:54.628106+00:00 17515009.387719545513 232526820.518326610327 250041829.906046152115 0 60214.577032500 2023-09-27T13:50:55.608036+00:00 17512659.469651125371 232525929.924576252699 250038589.394227385521 0 60214.577044062 2023-09-27T13:50:56.606962+00:00 17513882.818261463195 232524478.179334551096 250038360.997596025467 0 60214.577054863 2023-09-27T13:50:57.540181+00:00 17512771.629896018654 232525131.096107989550 250037902.726004004478 0 60214.577066361 2023-09-27T13:50:58.533537+00:00 17513380.393858477473 232526343.071731418371 250039723.465589880943 0 60214.577079173 2023-09-27T13:50:59.640544+00:00 17514479.738619036973 232524481.191481560469 250038960.930100589991 0 60214.577090339 2023-09-27T13:51:00.605315+00:00 17515206.014578007162 232523962.540307968855 250039168.554885983467 0 60214.577104897 2023-09-27T13:51:01.863144+00:00 17512823.975638695061 232524866.374019175768 250037690.349657863379 0 60214.577114484 2023-09-27T13:51:02.691410+00:00 17514504.304615892470 232525502.596011072397 250040006.900626957417 0 60214.577125907 2023-09-27T13:51:03.678347+00:00 17512305.006590329111 232524646.515515804291 250036951.522106140852 0 60214.577137127 2023-09-27T13:51:04.647787+00:00 17513352.910352200270 232523853.101048469543 250037206.011400669813 0 60214.577148517 2023-09-27T13:51:05.631872+00:00 17513361.870151922107 232526375.879021048546 250039737.749172985554 0 60214.577160884 2023-09-27T13:51:06.700391+00:00 17512746.928217206150 232523517.776734441519 250036264.704951643944 0 60214.577171650 2023-09-27T13:51:07.630554+00:00 17514055.834576070309 232524189.565001934767 250038245.399578005075 0 60214.577183268 2023-09-27T13:51:08.634365+00:00 17513897.770171388984 232524735.363125771284 250038633.133297145367 0 60214.577194768 2023-09-27T13:51:09.627988+00:00 17514948.326314933598 232525533.108439445496 250040481.434754371643 0 60214.577206932 2023-09-27T13:51:10.678927+00:00 17515106.448326788843 232526256.085998088121 250041362.534324884415 0 60214.577217557 2023-09-27T13:51:11.596934+00:00 17514200.041863922030 232524560.550380975008 250038760.592244893312 0 60214.577229096 2023-09-27T13:51:12.593879+00:00 17512964.790969818830 232523935.456080406904 250036900.247050225735 0 60214.577240831 2023-09-27T13:51:13.607805+00:00 17515107.223484188318 232524079.899243235588 250039187.122727423906 0 60214.577252484 2023-09-27T13:51:14.614641+00:00 17514229.731325298548 232526075.001626014709 250040304.732951313257 0 60214.577263525 2023-09-27T13:51:15.568585+00:00 17514623.865013733506 232524326.923981189728 250038950.788994908333 0 60214.577275564 2023-09-27T13:51:16.608781+00:00 17513845.515205357224 232522812.585800290108 250036658.101005643606 0 60214.577287543 2023-09-27T13:51:17.643660+00:00 17514505.463735021651 232525331.622563987970 250039837.086299002171 0 60214.577298233 2023-09-27T13:51:18.567328+00:00 17515157.608641024679 232525174.604029178619 250040332.212670207024 0 60214.577310837 2023-09-27T13:51:19.656310+00:00 17514037.782707903534 232523409.802799165249 250037447.585507065058 0 60214.577321387 2023-09-27T13:51:20.567813+00:00 17512600.890566535294 232524619.174760252237 250037220.065326780081 0 60214.577332547 2023-09-27T13:51:21.532039+00:00 17513393.069726847112 232525924.061024546623 250039317.130751401186 0 60214.577345226 2023-09-27T13:51:22.627546+00:00 17514496.357633776963 232523779.945885300636 250038276.303519070148 0 60214.577356955 2023-09-27T13:51:23.640883+00:00 17514338.653258971870 232523366.559048920870 250037705.212307900190 0 60214.577368049 2023-09-27T13:51:24.599462+00:00 17515827.700899634510 232524795.803375333548 250040623.504274964333 0 60214.577380006 2023-09-27T13:51:25.632492+00:00 17514490.751690454781 232525845.302931576967 250040336.054622024298 0 60214.577391421 2023-09-27T13:51:26.618834+00:00 17513105.765335317701 232525754.327199637890 250038860.092534959316 0 60214.577402820 2023-09-27T13:51:27.603620+00:00 17513356.708616431803 232523879.912219971418 250037236.620836406946 0 60214.577414627 2023-09-27T13:51:28.623765+00:00 17515051.387612473220 232525153.922189384699 250040205.309801846743 0 60214.577425753 2023-09-27T13:51:29.585021+00:00 17514021.610174849629 232524843.092499077320 250038864.702673912048 0 60214.577437588 2023-09-27T13:51:30.607654+00:00 17513999.144653242081 232525360.135800153017 250039359.280453383923 0 60214.577448549 2023-09-27T13:51:31.554597+00:00 17513442.767262306064 232525460.888514965773 250038903.655777275562 0 60214.577460357 2023-09-27T13:51:32.574861+00:00 17514691.827727731317 232525335.442813754082 250040027.270541489124 0 60214.577472018 2023-09-27T13:51:33.582327+00:00 17514289.973859492689 232525865.802094280720 250040155.775953769684 0 60214.577484116 2023-09-27T13:51:34.627637+00:00 17513640.696354761720 232524910.618093758821 250038551.314448535442 0 60214.577495547 2023-09-27T13:51:35.615251+00:00 17513330.924714080989 232525215.099405050278 250038546.024119138718 0 60214.577507037 2023-09-27T13:51:36.607951+00:00 17512474.721736870706 232523459.431631416082 250035934.153368294239 0 60214.577518499 2023-09-27T13:51:37.598269+00:00 17514520.312499660999 232527050.843067586422 250041571.155567258596 0 60214.577529361 2023-09-27T13:51:38.536744+00:00 17513521.887025654316 232526117.666722238064 250039639.553747892380 0 60214.577542158 2023-09-27T13:51:39.642446+00:00 17513523.263896405697 232523736.500865757465 250037259.764762163162 0 60214.577553159 2023-09-27T13:51:40.592929+00:00 17514261.899084325880 232524740.199867129326 250039002.098951458931 0 60214.577564635 2023-09-27T13:51:41.584438+00:00 17515197.897011000663 232524572.728452682495 250039770.625463694334 0 60214.577576338 2023-09-27T13:51:42.595588+00:00 17514948.724717296660 232525265.840439528227 250040214.565156817436 0 60214.577588279 2023-09-27T13:51:43.627267+00:00 17513932.802194356918 232524571.008092135191 250038503.810286492109 0 60214.577600397 2023-09-27T13:51:44.674269+00:00 17515957.311704847962 232524871.326368600130 250040828.638073444366 0 60214.577611424 2023-09-27T13:51:45.626999+00:00 17514083.074703227729 232523188.048482894897 250037271.123186111450 0 60214.577622293 2023-09-27T13:51:46.566163+00:00 17514357.460781607777 232525805.921386957169 250040163.382168561220 0 60214.577634118 2023-09-27T13:51:47.587791+00:00 17512256.987398512661 232524197.964070916176 250036454.951469421387 0 60214.577646094 2023-09-27T13:51:48.622505+00:00 17513863.396762799472 232526630.896429300308 250040494.293192088604 0 60214.577656851 2023-09-27T13:51:49.551932+00:00 17515665.003941569477 232525281.022410720587 250040946.026352286339 0 60214.577669354 2023-09-27T13:51:50.632221+00:00 17514030.839895013720 232525156.114166170359 250039186.954061180353 0 60214.577679987 2023-09-27T13:51:51.550905+00:00 17514178.620119154453 232524197.727685004473 250038376.347804158926 0 60214.577692091 2023-09-27T13:51:52.596666+00:00 17514801.061254952103 232524481.441686481237 250039282.502941429615 0 60214.577703957 2023-09-27T13:51:53.621883+00:00 17514825.341233458370 232523560.211031794548 250038385.552265256643 0 60214.577715087 2023-09-27T13:51:54.583522+00:00 17514648.914073918015 232523333.116155833006 250037982.030229747295 0 60214.577726276 2023-09-27T13:51:55.550231+00:00 17513251.807926040143 232525333.246483236551 250038585.054409265518 0 60214.577737574 2023-09-27T13:51:56.526366+00:00 17514234.506498746574 232525459.551153987646 250039694.057652741671 0 60214.577750080 2023-09-27T13:51:57.606937+00:00 17514625.117781080306 232524392.050290495157 250039017.168071568012 0 60214.577761700 2023-09-27T13:51:58.610876+00:00 17515520.190505087376 232525255.346418410540 250040775.536923497915 0 60214.577773319 2023-09-27T13:51:59.614708+00:00 17513864.408969663084 232525222.638980448246 250039087.047950118780 0 60214.577784732 2023-09-27T13:52:00.600825+00:00 17514561.740080449730 232525718.555236190557 250040280.295316636562 0 60214.577801288 2023-09-27T13:52:02.031258+00:00 17513107.516173221171 232524396.884609997272 250037504.400783210993 0 60214.577810135 2023-09-27T13:52:02.795619+00:00 17513522.104374978691 232524671.370959430933 250038193.475334405899 0 60214.577822636 2023-09-27T13:52:03.875730+00:00 17514166.696139711887 232524945.739233791828 250039112.435373514891 0 60214.577833414 2023-09-27T13:52:04.806940+00:00 17513943.662843100727 232526231.170239597559 250040174.833082705736 0 60214.577844968 2023-09-27T13:52:05.805227+00:00 17514720.970539744943 232523926.345651686192 250038647.316191434860 0 60214.577856031 2023-09-27T13:52:06.761110+00:00 17515482.500880643725 232525006.047989487648 250040488.548870146275 0 60214.577866492 2023-09-27T13:52:07.664909+00:00 17514328.574106458575 232523937.504088878632 250038266.078195333481 0 60214.577878166 2023-09-27T13:52:08.673544+00:00 17514314.906478103250 232526564.478315472603 250040879.384793579578 0 60214.577890557 2023-09-27T13:52:09.744116+00:00 17515246.593979604542 232525137.880119949579 250040384.474099546671 0 60214.577901840 2023-09-27T13:52:10.718964+00:00 17515851.892644129694 232524336.248795866966 250040188.141440004110 0 60214.577913930 2023-09-27T13:52:11.763543+00:00 17513286.789213653654 232524879.424086332321 250038166.213299989700 0 60214.577924747 2023-09-27T13:52:12.698155+00:00 17515186.715645074844 232525104.817319273949 250040291.532964348793 0 60214.577936929 2023-09-27T13:52:13.750658+00:00 17515933.731133550406 232526058.212656080723 250041991.943789631128 0 60214.577947172 2023-09-27T13:52:14.635635+00:00 17514349.878290295601 232523284.939485341311 250037634.817775636911 0 60214.577959054 2023-09-27T13:52:15.662246+00:00 17513989.038945402950 232523654.340228438377 250037643.379173845053 0 60214.577969936 2023-09-27T13:52:16.602453+00:00 17514480.967068467289 232524790.203789174557 250039271.170857638121 0 60214.577982073 2023-09-27T13:52:17.651108+00:00 17513958.587485048920 232524122.825213491917 250038081.412698537111 0 60214.577993903 2023-09-27T13:52:18.673201+00:00 17513753.431468810886 232523341.178988426924 250037094.610457241535 0 60214.578005890 2023-09-27T13:52:19.708935+00:00 17513558.572696346790 232526102.897107124329 250039661.469803482294 0 60214.578017392 2023-09-27T13:52:20.702663+00:00 17515402.981708813459 232525578.023640602827 250040981.005349427462 0 60214.578028683 2023-09-27T13:52:21.678191+00:00 17513326.874514747411 232524186.028013229370 250037512.902527987957 0 60214.578040652 2023-09-27T13:52:22.712314+00:00 17514752.210817243904 232524649.127354830503 250039401.338172078133 0 60214.578051331 2023-09-27T13:52:23.634957+00:00 17515066.611725773662 232524909.161684364080 250039975.773410141468 0 60214.578062475 2023-09-27T13:52:24.597847+00:00 17515391.689996853471 232524657.689982146025 250040049.379979014397 0 60214.578074544 2023-09-27T13:52:25.640582+00:00 17514649.116694126278 232526237.697683483362 250040886.814377605915 0 60214.578086303 2023-09-27T13:52:26.656540+00:00 17514219.391895428300 232523816.496331632137 250038035.888227045536 0 60214.578097495 2023-09-27T13:52:27.623575+00:00 17515027.527020096779 232524425.921684652567 250039453.448704749346 0 60214.578109126 2023-09-27T13:52:28.628478+00:00 17514267.842646069825 232523304.227112174034 250037572.069758236408 0 60214.578121352 2023-09-27T13:52:29.684855+00:00 17514034.872103858739 232524671.088609516621 250038705.960713386536 0 60214.578132191 2023-09-27T13:52:30.621272+00:00 17513631.176526688039 232525588.648638665676 250039219.825165361166 0 60214.578144181 2023-09-27T13:52:31.657254+00:00 17514217.659494683146 232525474.837391048670 250039692.496885716915 0 60214.578155858 2023-09-27T13:52:32.666077+00:00 17513614.070191230625 232524375.926679074764 250037989.996870309114 0 60214.578167152 2023-09-27T13:52:33.641890+00:00 17513726.255483832210 232525661.546768128872 250039387.802251964808 0 60214.578178906 2023-09-27T13:52:34.657468+00:00 17514918.100367650390 232525289.435222387314 250040207.535590052605 0 60214.578190640 2023-09-27T13:52:35.671247+00:00 17515707.173663102090 232523358.018368721008 250039065.192031830549 0 60214.578202770 2023-09-27T13:52:36.719308+00:00 17514893.052244525403 232524838.607164174318 250039731.659408688545 0 60214.578214076 2023-09-27T13:52:37.696146+00:00 17513023.853618063033 232525024.028190046549 250038047.881808102131 0 60214.578225316 2023-09-27T13:52:38.667365+00:00 17515001.916855093092 232524116.189743906260 250039118.106599003077 0 60214.578236840 2023-09-27T13:52:39.663007+00:00 17515077.813134800643 232524666.875497281551 250039744.688632071018 0 60214.578248487 2023-09-27T13:52:40.669287+00:00 17514325.306382756680 232524400.636675447226 250038725.943058192730 0 60214.578259232 2023-09-27T13:52:41.597611+00:00 17515075.016831189394 232525789.827026158571 250040864.843857347965 0 60214.578270693 2023-09-27T13:52:42.587883+00:00 17514770.628368865699 232525534.807436645031 250040305.435805499554 0 60214.578282642 2023-09-27T13:52:43.620298+00:00 17515168.439802620560 232524627.619941830635 250039796.059744447470 0 60214.578294076 2023-09-27T13:52:44.608120+00:00 17515228.532596625388 232525076.436338365078 250040304.968934983015 0 60214.578305449 2023-09-27T13:52:45.590802+00:00 17513828.848456811160 232524728.898292928934 250038557.746749728918 0 60214.578317055 2023-09-27T13:52:46.593584+00:00 17515797.283514343202 232523006.903584212065 250038804.187098562717 0 60214.578328718 2023-09-27T13:52:47.601243+00:00 17514555.382003188133 232525194.856248855591 250039750.238252043724 0 60214.578340162 2023-09-27T13:52:48.589979+00:00 17513936.129073042423 232525015.042646646500 250038951.171719700098 0 60214.578352186 2023-09-27T13:52:49.628887+00:00 17514748.923722639680 232524651.418995112181 250039400.342717766762 0 60214.578363448 2023-09-27T13:52:50.601901+00:00 17514376.633081462234 232525174.917310357094 250039551.550391823053 0 60214.578375500 2023-09-27T13:52:51.643214+00:00 17515172.155091188848 232526756.694874316454 250041928.849965512753 0 60214.578386465 2023-09-27T13:52:52.590590+00:00 17513836.898156192154 232524848.296957314014 250038685.195113509893 0 60214.578397683 2023-09-27T13:52:53.559788+00:00 17514475.066728334874 232525351.031309723854 250039826.098038047552 0 60214.578410165 2023-09-27T13:52:54.638276+00:00 17512350.334322988987 232525970.095495045185 250038320.429818034172 0 60214.578421172 2023-09-27T13:52:55.589287+00:00 17514671.806645564735 232525916.019408136606 250040587.826053708792 0 60214.578432680 2023-09-27T13:52:56.583529+00:00 17514438.526336774230 232525457.133602142334 250039895.659938931465 0 60214.578445226 2023-09-27T13:52:57.667573+00:00 17512860.524749707431 232525041.519029468298 250037902.043779164553 0 60214.578456355 2023-09-27T13:52:58.629086+00:00 17513618.424609716982 232523840.992597758770 250037459.417207479477 0 60214.578467899 2023-09-27T13:52:59.626421+00:00 17513025.329954970628 232525903.351020723581 250038928.680975705385 0 60214.578479202 2023-09-27T13:53:00.603108+00:00 17514596.434232689440 232525007.135490864515 250039603.569723546505 0 60214.578491154 2023-09-27T13:53:01.635727+00:00 17514362.128569066525 232526048.663608312607 250040410.792177379131 0 60214.578503082 2023-09-27T13:53:02.666255+00:00 17513631.422344438732 232523166.342784225941 250036797.765128672123 0 60214.578514941 2023-09-27T13:53:03.690898+00:00 17514949.239956416190 232523941.900134593248 250038891.140091001987 0 60214.578526252 2023-09-27T13:53:04.668220+00:00 17515876.666698839515 232526555.336366623640 250042432.003065466881 0 60214.578538655 2023-09-27T13:53:05.739816+00:00 17515109.193297814578 232523775.714254558086 250038884.907552361488 0 60214.578549131 2023-09-27T13:53:06.644899+00:00 17514862.383879512548 232524169.105380713940 250039031.489260226488 0 60214.578560888 2023-09-27T13:53:07.660699+00:00 17513860.299306560308 232524429.765650451183 250038290.064957022667 0 60214.578571681 2023-09-27T13:53:08.593254+00:00 17514513.344514444470 232525003.743655115366 250039517.088169574738 0 60214.578584946 2023-09-27T13:53:09.739328+00:00 17514300.493779923767 232524572.169020801783 250038872.662800729275 0 60214.578595236 2023-09-27T13:53:10.628362+00:00 17516163.196209706366 232524141.114967763424 250040304.311177462339 0 60214.578606779 2023-09-27T13:53:11.625735+00:00 17514061.829479828477 232526051.427990019321 250040113.257469832897 0 60214.578618320 2023-09-27T13:53:12.622853+00:00 17514067.478042297065 232524167.176681607962 250038234.654723912477 0 60214.578629392 2023-09-27T13:53:13.579484+00:00 17515054.485770151019 232524325.915718674660 250039380.401488840580 0 60214.578641513 2023-09-27T13:53:14.626703+00:00 17514878.718513224274 232524837.645785123110 250039716.364298343658 0 60214.578653401 2023-09-27T13:53:15.653821+00:00 17514192.729848869145 232524416.346805393696 250038609.076654255390 0 60214.578664357 2023-09-27T13:53:16.600452+00:00 17515685.309158772230 232525388.961644858122 250041074.270803630352 0 60214.578676018 2023-09-27T13:53:17.607987+00:00 17514808.858527459204 232524679.461799949408 250039488.320327401161 0 60214.578687144 2023-09-27T13:53:18.569217+00:00 17513081.286875512451 232525186.413896828890 250038267.700772345066 0 60214.578699302 2023-09-27T13:53:19.619670+00:00 17514138.066820513457 232524909.144438803196 250039047.211259305477 0 60214.578711142 2023-09-27T13:53:20.642707+00:00 17514392.624867174774 232524252.861276507378 250038645.486143678427 0 60214.578722242 2023-09-27T13:53:21.601705+00:00 17514494.659893859178 232525880.799158126116 250040375.459051996469 0 60214.578734064 2023-09-27T13:53:22.623126+00:00 17512909.196706265211 232525944.758611410856 250038853.955317676067 0 60214.578745508 2023-09-27T13:53:23.611861+00:00 17515036.308922130615 232523901.753868222237 250038938.062790364027 0 60214.578756889 2023-09-27T13:53:24.595233+00:00 17513550.465886510909 232524768.871168851852 250038319.337055355310 0 60214.578768846 2023-09-27T13:53:25.628296+00:00 17511997.085212379694 232525245.991928011179 250037243.077140390873 0 60214.578779940 2023-09-27T13:53:26.586815+00:00 17515132.104993525892 232524994.780551731586 250040126.885545253754 0 60214.578792285 2023-09-27T13:53:27.653398+00:00 17515324.737033288926 232525046.404575586319 250040371.141608864069 0 60214.578803680 2023-09-27T13:53:28.637972+00:00 17515493.276662386954 232525105.725195974112 250040599.001858353615 0 60214.578814730 2023-09-27T13:53:29.592650+00:00 17513078.680053494871 232525369.223769664764 250038447.903823167086 0 60214.578825871 2023-09-27T13:53:30.555290+00:00 17513810.440675761551 232524333.593237966299 250038144.033913731575 0 60214.578838739 2023-09-27T13:53:31.667070+00:00 17514494.102019753307 232524014.683518201113 250038508.785537958145 0 60214.578850005 2023-09-27T13:53:32.640444+00:00 17513975.002099905163 232524074.296266257763 250038049.298366159201 0 60214.578860430 2023-09-27T13:53:33.541116+00:00 17513294.255444571376 232523076.726651430130 250036370.982096016407 0 60214.578873206 2023-09-27T13:53:34.644971+00:00 17514146.496672555804 232524064.881832152605 250038211.378504693508 0 60214.578883940 2023-09-27T13:53:35.572395+00:00 17516208.717749517411 232524482.491805076599 250040691.209554582834 0 60214.578895995 2023-09-27T13:53:36.614012+00:00 17515162.541822459549 232525377.216061353683 250040539.757883816957 0 60214.578907054 2023-09-27T13:53:37.569485+00:00 17514346.349143255502 232525074.912937194109 250039421.262080460787 0 60214.578918896 2023-09-27T13:53:38.592642+00:00 17514078.569037795067 232523478.245378792286 250037556.814416587353 0 60214.578930419 2023-09-27T13:53:39.588191+00:00 17514454.066496074200 232525247.631589174271 250039701.698085248470 0 60214.578942432 2023-09-27T13:53:40.626085+00:00 17513446.935798861086 232524318.495106399059 250037765.430905252695 0 60214.578953644 2023-09-27T13:53:41.594862+00:00 17514360.423374272883 232525680.436475396156 250040040.859849661589 0 60214.578965408 2023-09-27T13:53:42.611275+00:00 17515442.194318812340 232525014.414214164019 250040456.608532965183 0 60214.578977542 2023-09-27T13:53:43.659677+00:00 17512988.125495847315 232525266.173202872276 250038254.298698723316 0 60214.578988738 2023-09-27T13:53:44.626979+00:00 17515319.831235624850 232525293.358102321625 250040613.189337939024 0 60214.579000684 2023-09-27T13:53:45.659109+00:00 17514588.990575037897 232525311.381344437599 250039900.371919482946 0 60214.579011224 2023-09-27T13:53:46.569783+00:00 17513911.132127832621 232525270.136813193560 250039181.268941015005 0 60214.579023032 2023-09-27T13:53:47.589935+00:00 17513745.358107697219 232525831.712296515703 250039577.070404201746 0 60214.579034996 2023-09-27T13:53:48.623619+00:00 17514665.575479932129 232524964.085686206818 250039629.661166131496 0 60214.579046886 2023-09-27T13:53:49.650987+00:00 17513767.047724053264 232523568.951468706131 250037335.999192774296 0 60214.579057483 2023-09-27T13:53:50.566583+00:00 17513287.650334153324 232525584.914617151022 250038872.564951300621 0 60214.579069839 2023-09-27T13:53:51.634077+00:00 17514499.413703083992 232524189.998170435429 250038689.411873519421 0 60214.579081258 2023-09-27T13:53:52.620704+00:00 17514424.132785525173 232527574.371662884951 250041998.504448413849 0 60214.579092395 2023-09-27T13:53:53.582940+00:00 17513963.661033809185 232526208.212210208178 250040171.873244017363 0 60214.579104115 2023-09-27T13:53:54.595540+00:00 17513879.587839748710 232526040.707107037306 250039920.294946789742 0 60214.579115704 2023-09-27T13:53:55.596778+00:00 17513685.914267543703 232525110.394526720047 250038796.308794260025 0 60214.579126984 2023-09-27T13:53:56.571423+00:00 17512963.357699584216 232525433.725718647242 250038397.083418220282 0 60214.579138956 2023-09-27T13:53:57.605766+00:00 17513040.797235850245 232525142.647525638342 250038183.444761484861 0 60214.579150732 2023-09-27T13:53:58.623212+00:00 17514025.140732429922 232524964.870013087988 250038990.010745525360 0 60214.579162010 2023-09-27T13:53:59.597645+00:00 17513081.657979737967 232525161.883036106825 250038243.541015833616 0 60214.579173638 2023-09-27T13:54:00.602278+00:00 17512852.121889095753 232523647.273716866970 250036499.395605951548 0 60214.579185321 2023-09-27T13:54:01.611733+00:00 17514363.668660774827 232524232.530429095030 250038596.199089884758 0 60214.579201036 2023-09-27T13:54:02.969517+00:00 17514137.144021611661 232523904.795187652111 250038041.939209252596 0 60214.579210715 2023-09-27T13:54:03.805820+00:00 17515313.718764666468 232525821.179180711508 250041134.897945374250 0 60214.579221907 2023-09-27T13:54:04.772791+00:00 17513003.217764496803 232525002.146071553230 250038005.363836050034 0 60214.579232288 2023-09-27T13:54:05.669634+00:00 17513899.536094937474 232525150.736880183220 250039050.272975116968 0 60214.579244561 2023-09-27T13:54:06.730073+00:00 17513158.314483519644 232523617.066809952259 250036775.381293475628 0 60214.579257194 2023-09-27T13:54:07.821589+00:00 17514626.486697897315 232525652.179749637842 250040278.666447520256 0 60214.579267649 2023-09-27T13:54:08.724849+00:00 17513284.059448957443 232524994.245381444693 250038278.304830402136 0 60214.579279000 2023-09-27T13:54:09.705625+00:00 17513879.648654140532 232525878.281449437141 250039757.930103570223 0 60214.579290850 2023-09-27T13:54:10.729460+00:00 17514236.666349478066 232525538.524622648954 250039775.190972119570 0 60214.579302157 2023-09-27T13:54:11.706349+00:00 17514706.961759507656 232524682.419371038675 250039389.381130546331 0 60214.579313503 2023-09-27T13:54:12.686636+00:00 17514395.556193914264 232524444.794078946114 250038840.350272864103 0 60214.579325771 2023-09-27T13:54:13.746610+00:00 17515019.662941381335 232523906.993792206049 250038926.656733572483 0 60214.579336364 2023-09-27T13:54:14.661846+00:00 17513971.229980167001 232524006.785812109709 250037978.015792280436 0 60214.579348441 2023-09-27T13:54:15.705326+00:00 17514525.714718174189 232525599.643265217543 250040125.357983380556 0 60214.579359550 2023-09-27T13:54:16.665074+00:00 17515401.362824779004 232526913.833658814430 250042315.196483582258 0 60214.579371046 2023-09-27T13:54:17.658408+00:00 17513982.415009137243 232526812.891962558031 250040795.306971698999 0 60214.579382250 2023-09-27T13:54:18.626398+00:00 17513619.994753252715 232523768.526198297739 250037388.520951539278 0 60214.579394344 2023-09-27T13:54:19.671363+00:00 17515709.063023641706 232524224.964361995459 250039934.027385652065 0 60214.579405507 2023-09-27T13:54:20.635808+00:00 17513127.158144816756 232525089.250828981400 250038216.408973813057 0 60214.579417630 2023-09-27T13:54:21.683243+00:00 17514902.756124977022 232523748.177761912346 250038650.933886885643 0 60214.579428711 2023-09-27T13:54:22.640595+00:00 17516069.967579763383 232524034.578293293715 250040104.545873045921 0 60214.579440177 2023-09-27T13:54:23.631332+00:00 17515575.694713525474 232524701.092960268259 250040276.787673801184 0 60214.579451412 2023-09-27T13:54:24.602012+00:00 17515500.100621491671 232524133.195127815008 250039633.295749306679 0 60214.579463416 2023-09-27T13:54:25.639142+00:00 17512975.619107194245 232523800.258473426104 250036775.877580612898 0 60214.579474828 2023-09-27T13:54:26.625121+00:00 17514062.099154535681 232525369.918391644955 250039432.017546176910 0 60214.579487046 2023-09-27T13:54:27.680751+00:00 17513422.715519867837 232525644.788976639509 250039067.504496514797 0 60214.579497696 2023-09-27T13:54:28.600959+00:00 17513864.492920923978 232525250.037455618382 250039114.530376553535 0 60214.579509169 2023-09-27T13:54:29.592227+00:00 17514984.525148242712 232523895.833676427603 250038880.358824670315 0 60214.579521521 2023-09-27T13:54:30.659438+00:00 17513094.829374488443 232524976.947318911552 250038071.776693403721 0 60214.579532992 2023-09-27T13:54:31.650499+00:00 17515114.877641666681 232525569.744319021702 250040684.621960699558 0 60214.579544046 2023-09-27T13:54:32.605616+00:00 17513217.163534227759 232525131.429056644440 250038348.592590868473 0 60214.579555809 2023-09-27T13:54:33.621923+00:00 17514759.544805817306 232525098.383362412453 250039857.928168237209 0 60214.579567704 2023-09-27T13:54:34.649644+00:00 17514472.056427303702 232524469.922706246376 250038941.979133546352 0 60214.579579556 2023-09-27T13:54:35.673651+00:00 17513543.541360426694 232524354.195182085037 250037897.736542522907 0 60214.579590695 2023-09-27T13:54:36.636038+00:00 17514710.958410833031 232525348.136788785458 250040059.095199614763 0 60214.579602303 2023-09-27T13:54:37.639030+00:00 17513674.616318546236 232526136.733299940825 250039811.349618494511 0 60214.579615082 2023-09-27T13:54:38.743055+00:00 17514770.242217961699 232525382.310117274523 250040152.552335232496 0 60214.579625557 2023-09-27T13:54:39.648087+00:00 17513581.307916205376 232524839.057697832584 250038420.365614026785 0 60214.579637452 2023-09-27T13:54:40.675874+00:00 17514738.176516063511 232523593.033185601234 250038331.209701657295 0 60214.579647793 2023-09-27T13:54:41.569347+00:00 17514612.983936931938 232526056.545638561249 250040669.529575496912 0 60214.579659844 2023-09-27T13:54:42.610510+00:00 17513023.944264583290 232524799.723370730877 250037823.667635321617 0 60214.579671463 2023-09-27T13:54:43.614455+00:00 17515120.829901386052 232525323.655998229980 250040444.485899627209 0 60214.579682845 2023-09-27T13:54:44.597783+00:00 17514104.264024175704 232525444.325008541346 250039548.589032709599 0 60214.579694310 2023-09-27T13:54:45.588380+00:00 17514926.201376158744 232525763.522892147303 250040689.724268317223 0 60214.579706226 2023-09-27T13:54:46.617955+00:00 17514976.568763736635 232525892.191148847342 250040868.759912580252 0 60214.579717698 2023-09-27T13:54:47.609049+00:00 17514558.863263748586 232525309.328512251377 250039868.191776007414 0 60214.579728918 2023-09-27T13:54:48.578492+00:00 17514204.453067716211 232525412.926797896624 250039617.379865616560 0 60214.579740790 2023-09-27T13:54:49.604255+00:00 17514248.839303582907 232524536.173670440912 250038785.012974023819 0 60214.579752007 2023-09-27T13:54:50.573437+00:00 17515184.819179799408 232527296.806779593229 250042481.625959396362 0 60214.579762898 2023-09-27T13:54:51.514367+00:00 17514974.436386495829 232524532.579663991928 250039507.016050487757 0 60214.579775573 2023-09-27T13:54:52.609540+00:00 17512722.625614020973 232525609.528487056494 250038332.154101073742 0 60214.579786957 2023-09-27T13:54:53.593126+00:00 17512870.608085110784 232526153.736513525248 250039024.344598650932 0 60214.579798589 2023-09-27T13:54:54.598114+00:00 17514575.583824522793 232523373.943490087986 250037949.527314603329 0 60214.579810324 2023-09-27T13:54:55.612021+00:00 17514804.856512628496 232524566.808511257172 250039371.665023893118 0 60214.579821214 2023-09-27T13:54:56.552853+00:00 17514192.908247325569 232524838.211841583252 250039031.120088905096 0 60214.579832924 2023-09-27T13:54:57.564650+00:00 17515757.621604878455 232525558.067407965660 250041315.689012855291 0 60214.579844740 2023-09-27T13:54:58.585556+00:00 17513028.708172645420 232525321.281510323286 250038349.989682972431 0 60214.579856548 2023-09-27T13:54:59.605774+00:00 17514766.696210317314 232526378.551915407181 250041145.248125731945 0 60214.579868260 2023-09-27T13:55:00.617647+00:00 17514705.015371154994 232525506.027088701725 250040211.042459845543 0 60214.579879864 2023-09-27T13:55:01.620285+00:00 17513283.838622074574 232525557.847958058119 250038841.686580121517 0 60214.579895332 2023-09-27T13:55:02.956716+00:00 17514085.885080881417 232524500.471528261900 250038586.356609135866 0 60214.579904818 2023-09-27T13:55:03.776255+00:00 17514507.211359497160 232525759.238692641258 250040266.450052142143 0 60214.579917491 2023-09-27T13:55:04.871224+00:00 17514690.687812976539 232525402.067715167999 250040092.755528151989 0 60214.579927114 2023-09-27T13:55:05.702632+00:00 17512700.130641624331 232525022.905902773142 250037723.036544382572 0 60214.579938582 2023-09-27T13:55:06.693515+00:00 17513100.066537275910 232523641.386472463608 250036741.453009724617 0 60214.579949832 2023-09-27T13:55:07.665475+00:00 17513390.432772357017 232523042.404378354549 250036432.837150722742 0 60214.579961394 2023-09-27T13:55:08.664493+00:00 17515330.619176566601 232524677.683986842632 250040008.303163409233 0 60214.579972656 2023-09-27T13:55:09.637525+00:00 17514361.277641482651 232524254.664900660515 250038615.942542135715 0 60214.579985181 2023-09-27T13:55:10.719668+00:00 17515060.003903478384 232524882.074447900057 250039942.078351378441 0 60214.579996683 2023-09-27T13:55:11.713376+00:00 17514058.723473474383 232525592.799392938614 250039651.522866427898 0 60214.580007366 2023-09-27T13:55:12.636412+00:00 17515668.200424894691 232525629.124748468399 250041297.325173377991 0 60214.580019337 2023-09-27T13:55:13.670752+00:00 17514130.191992726177 232525084.640177011490 250039214.832169741392 0 60214.580030890 2023-09-27T13:55:14.668861+00:00 17512933.747929651290 232523890.772309958935 250036824.520239621401 0 60214.580041959 2023-09-27T13:55:15.625282+00:00 17514160.634041324258 232524107.356227189302 250038267.990268528461 0 60214.580053663 2023-09-27T13:55:16.636525+00:00 17513923.227256163955 232523947.670483887196 250037870.897740066051 0 60214.580065619 2023-09-27T13:55:17.669493+00:00 17513773.985199831426 232524870.522668600082 250038644.507868438959 0 60214.580076442 2023-09-27T13:55:18.604597+00:00 17515175.413733575493 232523209.014722675085 250038384.428456246853 0 60214.580087835 2023-09-27T13:55:19.588965+00:00 17514392.663995683193 232525079.868537962437 250039472.532533645630 0 60214.580100272 2023-09-27T13:55:20.663512+00:00 17512881.617980815470 232523383.318677961826 250036264.936658769846 0 60214.580111800 2023-09-27T13:55:21.659535+00:00 17514980.050705086440 232525576.567989140749 250040556.618694216013 0 60214.580123300 2023-09-27T13:55:22.653138+00:00 17514444.974150829017 232525047.456899672747 250039492.431050509214 0 60214.580134599 2023-09-27T13:55:23.629293+00:00 17514253.684894911945 232524249.928489416838 250038503.613384336233 0 60214.580146451 2023-09-27T13:55:24.653318+00:00 17514542.038887374103 232524046.300934255123 250038588.339821636677 0 60214.580157659 2023-09-27T13:55:25.621694+00:00 17513437.901117850095 232525135.429292857647 250038573.330410718918 0 60214.580170827 2023-09-27T13:55:26.759477+00:00 17512903.205650933087 232524876.361149370670 250037779.566800296307 0 60214.580181142 2023-09-27T13:55:27.650670+00:00 17514444.366431411356 232524679.945673227310 250039124.312104642391 0 60214.580192577 2023-09-27T13:55:28.638680+00:00 17513384.949364069849 232524235.450340569019 250037620.399704635143 0 60214.580204439 2023-09-27T13:55:29.663560+00:00 17514541.122778058052 232525543.398618102074 250040084.521396160126 0 60214.580215610 2023-09-27T13:55:30.628701+00:00 17512815.229187615216 232524507.612648546696 250037322.841836154461 0 60214.580227184 2023-09-27T13:55:31.628722+00:00 17514980.350305497646 232525911.292095512152 250040891.642401009798 0 60214.580238875 2023-09-27T13:55:32.638773+00:00 17515293.267728008330 232524135.097573101521 250039428.365301102400 0 60214.580250567 2023-09-27T13:55:33.648953+00:00 17514220.198322877288 232525340.894594997168 250039561.092917859554 0 60214.580261372 2023-09-27T13:55:34.582510+00:00 17515328.844938263297 232524309.973953813314 250039638.818892061710 0 60214.580272786 2023-09-27T13:55:35.568739+00:00 17514024.864336289465 232523546.422706544399 250037571.287042826414 0 60214.580284979 2023-09-27T13:55:36.622165+00:00 17515443.035615246743 232524698.991918146610 250040142.027533382177 0 60214.580296447 2023-09-27T13:55:37.612988+00:00 17514507.521678816527 232525018.529410958290 250039526.051089763641 0 60214.580307488 2023-09-27T13:55:38.566940+00:00 17513000.184640929103 232525357.174803823233 250038357.359444737434 0 60214.580319401 2023-09-27T13:55:39.596250+00:00 17515240.959980245680 232524938.549311012030 250040179.509291261435 0 60214.580331023 2023-09-27T13:55:40.600415+00:00 17512966.398467492312 232524935.566444873810 250037901.964912354946 0 60214.580342606 2023-09-27T13:55:41.601163+00:00 17514559.137159015983 232524840.309063255787 250039399.446222275496 0 60214.580355108 2023-09-27T13:55:42.681353+00:00 17514318.027104794979 232524221.243515551090 250038539.270620346069 0 60214.580366485 2023-09-27T13:55:43.664267+00:00 17514231.122288249433 232524773.405120253563 250039004.527408510447 0 60214.580377352 2023-09-27T13:55:44.603249+00:00 17512388.897748135030 232524934.243570268154 250037323.141318410635 0 60214.580388460 2023-09-27T13:55:45.562982+00:00 17515261.758468281478 232525481.787724405527 250040743.546192675829 0 60214.580400636 2023-09-27T13:55:46.615004+00:00 17515758.077358521521 232525803.761017858982 250041561.838376373053 0 60214.580411906 2023-09-27T13:55:47.588674+00:00 17514553.035772312433 232525129.197654306889 250039682.233426630497 0 60214.580423892 2023-09-27T13:55:48.624257+00:00 17515176.662096817046 232525604.185913383961 250040780.848010212183 0 60214.580435394 2023-09-27T13:55:49.618022+00:00 17515494.610460579395 232525728.387855827808 250041222.998316407204 0 60214.580446867 2023-09-27T13:55:50.609336+00:00 17514945.347391184419 232524297.137510329485 250039242.484901517630 0 60214.580458531 2023-09-27T13:55:51.617116+00:00 17514427.951578240842 232524281.908692538738 250038709.860270768404 0 60214.580470167 2023-09-27T13:55:52.622427+00:00 17514357.829446166754 232525053.591734439135 250039411.421180605888 0 60214.580481706 2023-09-27T13:55:53.619428+00:00 17513517.280164256692 232524661.185841828585 250038178.466006100178 0 60214.580493140 2023-09-27T13:55:54.607270+00:00 17513840.795697484165 232525801.567982852459 250039642.363680332899 0 60214.580504176 2023-09-27T13:55:55.560772+00:00 17513158.804757446051 232525111.720792025328 250038270.525549471378 0 60214.580516496 2023-09-27T13:55:56.625229+00:00 17512786.424404047430 232524726.858759403229 250037513.283163458109 0 60214.580528220 2023-09-27T13:55:57.638221+00:00 17515181.787274945527 232522961.713891088963 250038143.501166045666 0 60214.580539526 2023-09-27T13:55:58.615107+00:00 17512736.997670676559 232523528.017686188221 250036265.015356868505 0 60214.580549928 2023-09-27T13:55:59.513811+00:00 17514182.897005636245 232525725.492684990168 250039908.389690637589 0 60214.580562367 2023-09-27T13:56:00.588540+00:00 17515142.108803767711 232523634.311743110418 250038776.420546889305 0 60214.580574208 2023-09-27T13:56:01.611566+00:00 17515617.513263333589 232524380.342344284058 250039997.855607628822 0 60214.580586407 2023-09-27T13:56:02.665551+00:00 17515727.385821022093 232524453.467264771461 250040180.853085786104 0 60214.580601040 2023-09-27T13:56:03.929898+00:00 17513326.691802304238 232524844.821381986141 250038171.513184279203 0 60214.580610294 2023-09-27T13:56:04.729419+00:00 17513393.157348766923 232525438.255670845509 250038831.413019597530 0 60214.580621619 2023-09-27T13:56:05.707901+00:00 17514936.628198795021 232524489.670069754124 250039426.298268556595 0 60214.580634477 2023-09-27T13:56:06.818814+00:00 17513505.503359228373 232525016.003980964422 250038521.507340192795 0 60214.580644735 2023-09-27T13:56:07.705120+00:00 17514434.208308309317 232526456.811098515987 250040891.019406825304 0 60214.580657163 2023-09-27T13:56:08.778866+00:00 17514805.161154635251 232524743.882982432842 250039549.044137060642 0 60214.580668409 2023-09-27T13:56:09.750573+00:00 17512294.863279968500 232525348.674986720085 250037643.538266688585 0 60214.580679320 2023-09-27T13:56:10.693272+00:00 17513494.513356819749 232525715.957026273012 250039210.470383107662 0 60214.580690992 2023-09-27T13:56:11.701714+00:00 17513681.775165554136 232523494.815708994865 250037176.590874552727 0 60214.580702598 2023-09-27T13:56:12.704440+00:00 17514160.720112472773 232523476.850427240133 250037637.570539712906 0 60214.580714460 2023-09-27T13:56:13.729378+00:00 17514362.318542055786 232524546.312202244997 250038908.630744308233 0 60214.580725293 2023-09-27T13:56:14.665263+00:00 17514228.388575013727 232523801.004488497972 250038029.393063515425 0 60214.580736398 2023-09-27T13:56:15.624776+00:00 17513487.245105031878 232526638.687629848719 250040125.932734876871 0 60214.580747973 2023-09-27T13:56:16.624906+00:00 17514235.247209362686 232523975.497636198997 250038210.744845569134 0 60214.580759145 2023-09-27T13:56:17.590119+00:00 17514737.672417987138 232525157.914848804474 250039895.587266802788 0 60214.580771700 2023-09-27T13:56:18.674922+00:00 17514532.564200568944 232524640.789706796408 250039173.353907376528 0 60214.580782774 2023-09-27T13:56:19.631717+00:00 17514972.214830219746 232525367.616861969233 250040339.831692188978 0 60214.580794619 2023-09-27T13:56:20.655089+00:00 17513547.644035566598 232524165.516594141722 250037713.160629719496 0 60214.580806487 2023-09-27T13:56:21.680476+00:00 17514313.495264403522 232525154.168340027332 250039467.663604438305 0 60214.580818862 2023-09-27T13:56:22.749690+00:00 17516772.868646215647 232525313.176512807608 250042086.045159012079 0 60214.580829238 2023-09-27T13:56:23.646179+00:00 17513100.013421151787 232523851.606280803680 250036951.619701951742 0 60214.580840940 2023-09-27T13:56:24.657231+00:00 17513309.965744439512 232524906.519178867340 250038216.484923303127 0 60214.580853721 2023-09-27T13:56:25.761512+00:00 17515608.458117432892 232526022.973004817963 250041631.431122243404 0 60214.580864271 2023-09-27T13:56:26.673004+00:00 17514838.834354966879 232524274.484517633915 250039113.318872600794 0 60214.580876039 2023-09-27T13:56:27.689757+00:00 17514557.159481585026 232524421.409666687250 250038978.569148272276 0 60214.580888106 2023-09-27T13:56:28.732420+00:00 17514098.453233845532 232525775.883532822132 250039874.336766660213 0 60214.580899610 2023-09-27T13:56:29.726298+00:00 17516271.019826818258 232524764.462007343769 250041035.481834173203 0 60214.580910434 2023-09-27T13:56:30.661490+00:00 17515017.255109239370 232524407.528848975897 250039424.783958226442 0 60214.580922910 2023-09-27T13:56:31.739443+00:00 17514601.545598797500 232525205.385454982519 250039806.931053787470 0 60214.580934204 2023-09-27T13:56:32.715214+00:00 17513647.897939596325 232523832.269185721874 250037480.167125314474 0 60214.580945315 2023-09-27T13:56:33.675240+00:00 17514295.923047251999 232525895.316993117332 250040191.240040361881 0 60214.580956558 2023-09-27T13:56:34.646602+00:00 17515820.049996960908 232525013.734436780214 250040833.784433752298 0 60214.580968461 2023-09-27T13:56:35.675019+00:00 17514310.997598789632 232525864.461807966232 250040175.459406763315 0 60214.580979884 2023-09-27T13:56:36.661937+00:00 17513792.428617414087 232525527.501571029425 250039319.930188447237 0 60214.580992244 2023-09-27T13:56:37.729864+00:00 17514035.078273884952 232526247.185984075069 250040282.264257967472 0 60214.581003150 2023-09-27T13:56:38.672133+00:00 17515618.990696091205 232525559.652988076210 250041178.643684178591 0 60214.581015651 2023-09-27T13:56:39.752262+00:00 17515408.638240415603 232524568.585488438606 250039977.223728865385 0 60214.581026837 2023-09-27T13:56:40.718731+00:00 17513281.545687451959 232522855.847312390804 250036137.392999827862 0 60214.581039047 2023-09-27T13:56:41.773683+00:00 17514008.396124746650 232525060.247151434422 250039068.643276184797 0 60214.581049127 2023-09-27T13:56:42.644512+00:00 17513161.923274327070 232524410.660320103168 250037572.583594441414 0 60214.581060553 2023-09-27T13:56:43.631749+00:00 17515883.666537109762 232523542.581801265478 250039426.248338371515 0 60214.581071807 2023-09-27T13:56:44.604111+00:00 17514105.997734874487 232526398.090636849403 250040504.088371723890 0 60214.581084367 2023-09-27T13:56:45.689331+00:00 17514362.407005354762 232525186.312651216984 250039548.719656586647 0 60214.581096298 2023-09-27T13:56:46.720146+00:00 17514975.841013234109 232525225.581484407187 250040201.422497630119 0 60214.581107229 2023-09-27T13:56:47.664599+00:00 17514910.488575428724 232525064.687383830547 250039975.175959259272 0 60214.581118069 2023-09-27T13:56:48.601113+00:00 17514800.396483123302 232524738.745602130890 250039539.142085254192 0 60214.581130073 2023-09-27T13:56:49.638303+00:00 17515283.461386300623 232523925.520407170057 250039208.981793463230 0 60214.581141283 2023-09-27T13:56:50.606823+00:00 17515814.800322361290 232524708.948834002018 250040523.749156355858 0 60214.581152658 2023-09-27T13:56:51.589667+00:00 17514658.964364349842 232522869.100833982229 250037528.065198332071 0 60214.581164375 2023-09-27T13:56:52.602001+00:00 17513569.372840866446 232525326.897215366364 250038896.270056247711 0 60214.581175754 2023-09-27T13:56:53.585122+00:00 17514576.365014053881 232525543.084436595440 250040119.449450641870 0 60214.581188089 2023-09-27T13:56:54.650928+00:00 17514189.289599455893 232525255.604147166014 250039444.893746614456 0 60214.581199282 2023-09-27T13:56:55.617968+00:00 17513964.197372101247 232525027.368833124638 250038991.566205233335 0 60214.581211170 2023-09-27T13:56:56.645050+00:00 17515494.652552258223 232522937.115417540073 250038431.767969787121 0 60214.581222420 2023-09-27T13:56:57.617042+00:00 17514905.083199482411 232525548.476169586182 250040453.559369057417 0 60214.581233836 2023-09-27T13:56:58.603454+00:00 17513911.918982658535 232525650.426007747650 250039562.344990402460 0 60214.581245182 2023-09-27T13:56:59.583705+00:00 17514715.380112934858 232523836.339429080486 250038551.719542026520 0 60214.581257220 2023-09-27T13:57:00.623825+00:00 17514732.133576475084 232524082.616566896439 250038814.750143378973 0 60214.581268490 2023-09-27T13:57:01.597516+00:00 17514860.573734845966 232525334.941819220781 250040195.515554070473 0 60214.581281605 2023-09-27T13:57:02.730639+00:00 17515304.434459455311 232524671.063543289900 250039975.498002737761 0 60214.581292714 2023-09-27T13:57:03.690434+00:00 17514437.743941478431 232523516.182771354914 250037953.926712840796 0 60214.581303447 2023-09-27T13:57:04.617770+00:00 17515972.052440334111 232525303.002122014761 250041275.054562360048 0 60214.581314785 2023-09-27T13:57:05.597472+00:00 17514091.131201650947 232524352.390169292688 250038443.521370947361 0 60214.581326711 2023-09-27T13:57:06.627847+00:00 17513830.521388124675 232525209.979950040579 250039040.501338154078 0 60214.581338351 2023-09-27T13:57:07.633479+00:00 17514853.205101996660 232525108.619946926832 250039961.825048923492 0 60214.581349457 2023-09-27T13:57:08.593098+00:00 17514609.767201811075 232525014.862435430288 250039624.629637241364 0 60214.581360919 2023-09-27T13:57:09.583421+00:00 17513599.071225650609 232525598.200397968292 250039197.271623611450 0 60214.581373676 2023-09-27T13:57:10.685590+00:00 17512698.032959882170 232526252.860745757818 250038950.893705636263 0 60214.581385030 2023-09-27T13:57:11.666636+00:00 17514602.684713691473 232524658.623543351889 250039261.308257043362 0 60214.581396060 2023-09-27T13:57:12.619592+00:00 17514410.245847214013 232524774.101909935474 250039184.347757160664 0 60214.581407432 2023-09-27T13:57:13.602183+00:00 17514159.221630495042 232526142.268298089504 250040301.489928573370 0 60214.581418713 2023-09-27T13:57:14.576761+00:00 17514713.382330812514 232525730.908294528723 250040444.290625333786 0 60214.581430426 2023-09-27T13:57:15.588845+00:00 17512141.916174244136 232526680.105243921280 250038822.021418154240 0 60214.581441957 2023-09-27T13:57:16.585095+00:00 17514382.314362335950 232525421.684954017401 250039803.999316364527 0 60214.581452954 2023-09-27T13:57:17.535215+00:00 17514027.199756342918 232525068.396866291761 250039095.596622645855 0 60214.581464967 2023-09-27T13:57:18.573179+00:00 17515168.723877355456 232524287.460955888033 250039456.184833228588 0 60214.581476448 2023-09-27T13:57:19.565083+00:00 17513752.830440904945 232524028.061606556177 250037780.892047464848 0 60214.581488288 2023-09-27T13:57:20.588035+00:00 17514547.354357551783 232524991.788428246975 250039539.142785787582 0 60214.581500358 2023-09-27T13:57:21.630973+00:00 17513498.385223474354 232524806.448265284300 250038304.833488762379 0 60214.581511769 2023-09-27T13:57:22.616868+00:00 17515827.743104349822 232525159.704777598381 250040987.447881937027 0 60214.581523731 2023-09-27T13:57:23.650374+00:00 17513424.153109692037 232525216.376059532166 250038640.529169231653 0 60214.581534717 2023-09-27T13:57:24.599567+00:00 17514848.589655864984 232525620.575241178274 250040469.164897054434 0 60214.581546668 2023-09-27T13:57:25.632135+00:00 17512428.314315736294 232525028.647230118513 250037456.961545854807 0 60214.581557964 2023-09-27T13:57:26.608092+00:00 17515081.979894895107 232524187.780345737934 250039269.760240644217 0 60214.581569324 2023-09-27T13:57:27.589603+00:00 17514127.540912594646 232524572.219538956881 250038699.760451555252 0 60214.581581199 2023-09-27T13:57:28.615608+00:00 17513547.147596076131 232526176.058534830809 250039723.206130921841 0 60214.581593181 2023-09-27T13:57:29.650813+00:00 17514357.335806295276 232525718.549466878176 250040075.885273158550 0 60214.581603965 2023-09-27T13:57:30.582540+00:00 17513570.786796152592 232525983.106026113033 250039553.892822265625 0 60214.581615951 2023-09-27T13:57:31.618200+00:00 17514047.563641395420 232525577.228679656982 250039624.792321056128 0 60214.581627778 2023-09-27T13:57:32.640044+00:00 17514492.917536955327 232522702.105445086956 250037195.022982031107 0 60214.581639628 2023-09-27T13:57:33.663847+00:00 17514154.337313581258 232524348.465514868498 250038502.802828460932 0 60214.581650900 2023-09-27T13:57:34.637711+00:00 17515089.385941691697 232524240.297661900520 250039329.683603584766 0 60214.581661313 2023-09-27T13:57:35.537455+00:00 17514384.292612388730 232524486.685579985380 250038870.978192389011 0 60214.581673751 2023-09-27T13:57:36.612041+00:00 17515065.415820419788 232526205.681103467941 250041271.096923887730 0 60214.581685254 2023-09-27T13:57:37.605939+00:00 17514513.202734038234 232525823.232863932848 250040336.435597956181 0 60214.581697321 2023-09-27T13:57:38.648586+00:00 17514638.143848497421 232525803.677181094885 250040441.821029603481 0 60214.581708713 2023-09-27T13:57:39.632815+00:00 17513957.008170645684 232524447.267681717873 250038404.275852352381 0 60214.581719726 2023-09-27T13:57:40.584305+00:00 17514266.540647730231 232525138.750454097986 250039405.291101813316 0 60214.581731531 2023-09-27T13:57:41.604255+00:00 17514511.472273621708 232525056.450282871723 250039567.922556489706 0 60214.581742744 2023-09-27T13:57:42.573083+00:00 17513213.556079093367 232524510.353907227516 250037723.909986317158 0 60214.581754484 2023-09-27T13:57:43.587399+00:00 17514647.976302396506 232523869.845831513405 250038517.822133898735 0 60214.581765961 2023-09-27T13:57:44.579014+00:00 17513997.469915814698 232524370.385870248079 250038367.855786055326 0 60214.581777924 2023-09-27T13:57:45.612637+00:00 17513513.304057698697 232526469.310210704803 250039982.614268392324 0 60214.581789255 2023-09-27T13:57:46.591591+00:00 17514488.951134473085 232524652.214331626892 250039141.165466099977 0 60214.581801112 2023-09-27T13:57:47.616093+00:00 17513835.219076063484 232526411.330785095692 250040246.549861162901 0 60214.581812117 2023-09-27T13:57:48.566903+00:00 17515035.712160728872 232524144.006921648979 250039179.719082385302 0 60214.581824807 2023-09-27T13:57:49.663290+00:00 17515484.101808901876 232525138.621945381165 250040622.723754286766 0 60214.581835799 2023-09-27T13:57:50.613040+00:00 17514244.918219465762 232524929.035409927368 250039173.953629404306 0 60214.581847169 2023-09-27T13:57:51.595463+00:00 17515710.751212891191 232525386.154702126980 250041096.905915021896 0 60214.581858693 2023-09-27T13:57:52.591079+00:00 17515725.939875602722 232525453.893452405930 250041179.833328008652 0 60214.581869503 2023-09-27T13:57:53.525123+00:00 17515150.692548602819 232523767.146401613951 250038917.838950216770 0 60214.581882130 2023-09-27T13:57:54.616011+00:00 17513862.456473264843 232525188.468472301960 250039050.924945563078 0 60214.581893475 2023-09-27T13:57:55.596200+00:00 17514597.599591668695 232525112.389633595943 250039709.989225268364 0 60214.581904758 2023-09-27T13:57:56.571065+00:00 17513652.721561472863 232525598.804000854492 250039251.525562316179 0 60214.581916658 2023-09-27T13:57:57.599267+00:00 17515680.178319074214 232524632.177750676870 250040312.356069743633 0 60214.581928845 2023-09-27T13:57:58.652239+00:00 17513610.447386097163 232525480.586872607470 250039091.034258693457 0 60214.581939894 2023-09-27T13:57:59.606843+00:00 17514502.253204137087 232525705.333953469992 250040207.587157607079 0 60214.581951424 2023-09-27T13:58:00.603002+00:00 17514493.368875093758 232526089.729864716530 250040583.098739802837 0 60214.581964856 2023-09-27T13:58:01.763537+00:00 17513893.762780927122 232525983.137650966644 250039876.900431901217 0 60214.581977515 2023-09-27T13:58:02.857352+00:00 17514886.407002307475 232525409.462671637535 250040295.869673937559 0 60214.581988945 2023-09-27T13:58:03.844826+00:00 17514778.786056101322 232525566.771928548813 250040345.557984650135 0 60214.581998848 2023-09-27T13:58:04.700495+00:00 17514991.219038020819 232526348.623789966106 250041339.842827975750 0 60214.582010878 2023-09-27T13:58:05.739834+00:00 17513330.690057579428 232525254.862703531981 250038585.552761107683 0 60214.582021859 2023-09-27T13:58:06.688606+00:00 17511951.901576332748 232524356.244003236294 250036308.145579576492 0 60214.582034034 2023-09-27T13:58:07.740528+00:00 17514796.825559042394 232524243.999072700739 250039040.824631750584 0 60214.582044899 2023-09-27T13:58:08.679295+00:00 17513207.315069455653 232526431.260804444551 250039638.575873911381 0 60214.582056547 2023-09-27T13:58:09.685680+00:00 17514945.458247076720 232526305.243996381760 250041250.702243447304 0 60214.582068900 2023-09-27T13:58:10.752906+00:00 17514700.092238653451 232524940.628174573183 250039640.720413237810 0 60214.582080174 2023-09-27T13:58:11.727018+00:00 17512646.972790148109 232526119.642409801483 250038766.615199953318 0 60214.582091547 2023-09-27T13:58:12.709664+00:00 17513693.780593495816 232524700.135555654764 250038393.916149139404 0 60214.582101977 2023-09-27T13:58:13.610828+00:00 17514489.298310611397 232524208.764461487532 250038698.062772095203 0 60214.582114592 2023-09-27T13:58:14.700773+00:00 17515026.862508073449 232523253.197163701057 250038280.059671759605 0 60214.582125594 2023-09-27T13:58:15.651341+00:00 17514372.753987222910 232525814.969280719757 250040187.723267942667 0 60214.582136625 2023-09-27T13:58:16.604433+00:00 17513616.194248467684 232526033.134973526001 250039649.329221993685 0 60214.582148287 2023-09-27T13:58:17.612059+00:00 17513502.190545096993 232525458.204118788242 250038960.394663870335 0 60214.582160125 2023-09-27T13:58:18.634826+00:00 17513693.105738103390 232524469.056163102388 250038162.161901205778 0 60214.582172284 2023-09-27T13:58:19.685333+00:00 17514881.188557177782 232525199.199770689011 250040080.388327866793 0 60214.582183557 2023-09-27T13:58:20.659289+00:00 17515409.560579251498 232524515.628963351250 250039925.189542591572 0 60214.582195596 2023-09-27T13:58:21.699469+00:00 17513291.701141905040 232525192.981856644154 250038484.682998538017 0 60214.582206585 2023-09-27T13:58:22.648880+00:00 17515027.952543444932 232525438.599482804537 250040466.552026242018 0 60214.582218316 2023-09-27T13:58:23.662535+00:00 17515098.370626945049 232524819.246480107307 250039917.617107063532 0 60214.582229753 2023-09-27T13:58:24.650612+00:00 17513531.225725911558 232525846.045531511307 250039377.271257430315 0 60214.582240808 2023-09-27T13:58:25.605805+00:00 17512872.302736449987 232526736.578774780035 250039608.881511241198 0 60214.582253473 2023-09-27T13:58:26.700069+00:00 17515308.339889597148 232525584.361771345139 250040892.701660931110 0 60214.582265030 2023-09-27T13:58:27.698606+00:00 17513799.789318658412 232526130.430629998446 250039930.219948649406 0 60214.582275742 2023-09-27T13:58:28.624100+00:00 17515926.482604742050 232524407.404290050268 250040333.886894792318 0 60214.582287788 2023-09-27T13:58:29.664909+00:00 17514869.172683276236 232524642.797908604145 250039511.970591872931 0 60214.582299293 2023-09-27T13:58:30.658874+00:00 17512927.243429515511 232523975.888871967793 250036903.132301479578 0 60214.582311764 2023-09-27T13:58:31.736401+00:00 17514618.689935013652 232524832.079499065876 250039450.769434094429 0 60214.582322902 2023-09-27T13:58:32.698718+00:00 17514393.446713902056 232523806.760839521885 250038200.207553416491 0 60214.582333438 2023-09-27T13:58:33.609061+00:00 17514266.893233921379 232525670.797644406557 250039937.690878331661 0 60214.582346044 2023-09-27T13:58:34.698263+00:00 17513603.944230426103 232524961.793776988983 250038565.738007426262 0 60214.582357473 2023-09-27T13:58:35.685662+00:00 17515230.490645498037 232525062.150248587132 250040292.640894085169 0 60214.582369111 2023-09-27T13:58:36.691154+00:00 17514806.957147881389 232524207.730660676956 250039014.687808573246 0 60214.582380510 2023-09-27T13:58:37.676041+00:00 17514924.369863826782 232525387.114825338125 250040311.484689176083 0 60214.582392192 2023-09-27T13:58:38.685441+00:00 17514750.870555855334 232523840.367478847504 250038591.238034695387 0 60214.582403369 2023-09-27T13:58:39.651073+00:00 17515111.015031360090 232525288.942206144333 250040399.957237511873 0 60214.582414661 2023-09-27T13:58:40.626664+00:00 17515262.788969174027 232524623.545094460249 250039886.334063649178 0 60214.582425796 2023-09-27T13:58:41.588836+00:00 17514452.105775184929 232526279.020067632198 250040731.125842809677 0 60214.582437313 2023-09-27T13:58:42.583857+00:00 17514776.687371220440 232525164.033023476601 250039940.720394700766 0 60214.582449018 2023-09-27T13:58:43.595149+00:00 17515888.552423272282 232524686.892471164465 250040575.444894433022 0 60214.582460550 2023-09-27T13:58:44.591505+00:00 17514006.295745279640 232525535.366528719664 250039541.662274003029 0 60214.582472204 2023-09-27T13:58:45.598399+00:00 17514866.132850646973 232525602.356830030680 250040468.489680677652 0 60214.582483883 2023-09-27T13:58:46.607540+00:00 17514698.750223509967 232525739.299554765224 250040438.049778282642 0 60214.582495197 2023-09-27T13:58:47.585011+00:00 17515736.274319063872 232524650.238016277552 250040386.512335330248 0 60214.582507827 2023-09-27T13:58:48.676258+00:00 17514654.947848048061 232524730.914810687304 250039385.862658739090 0 60214.582518432 2023-09-27T13:58:49.592532+00:00 17513069.275755330920 232525808.454486578703 250038877.730241894722 0 60214.582530805 2023-09-27T13:58:50.661586+00:00 17514509.473800119013 232523731.541813194752 250038241.015613317490 0 60214.582541828 2023-09-27T13:58:51.613931+00:00 17514531.267550989985 232525007.350410491228 250039538.617961466312 0 60214.582553310 2023-09-27T13:58:52.605997+00:00 17514417.642219509929 232525422.928521186113 250039840.570740699768 0 60214.582564245 2023-09-27T13:58:53.550802+00:00 17514254.945794720203 232524659.240769237280 250038914.186563968658 0 60214.582576326 2023-09-27T13:58:54.594552+00:00 17513049.611095167696 232526076.906578809023 250039126.517673969269 0 60214.582588304 2023-09-27T13:58:55.629500+00:00 17512956.724792256951 232525865.771102756262 250038822.495895028114 0 60214.582599570 2023-09-27T13:58:56.602858+00:00 17514689.706838071346 232525582.460185289383 250040272.167023360729 0 60214.582610383 2023-09-27T13:58:57.537066+00:00 17513741.509911298752 232525201.993815511465 250038943.503726810217 0 60214.582621968 2023-09-27T13:58:58.538083+00:00 17513285.363764435053 232524989.395631223917 250038274.759395658970 0 60214.582634397 2023-09-27T13:58:59.611925+00:00 17513439.604652538896 232524692.030899196863 250038131.635551750660 0 60214.582645523 2023-09-27T13:59:00.573213+00:00 17514937.916228126734 232526283.935306698084 250041221.851534813643 0 60214.582657469 2023-09-27T13:59:01.605357+00:00 17515167.863350700587 232523769.424296230078 250038937.287646919489 0 60214.582670811 2023-09-27T13:59:02.758043+00:00 17514291.260890208185 232525521.235120385885 250039812.496010601521 0 60214.582682312 2023-09-27T13:59:03.751757+00:00 17513911.775428529829 232526673.344698816538 250040585.120127350092 0 60214.582693029 2023-09-27T13:59:04.677689+00:00 17513460.910480204970 232525970.183655619621 250039431.094135820866 0 60214.582704285 2023-09-27T13:59:05.650230+00:00 17515062.885610882193 232525132.039642095566 250040194.925252974033 0 60214.582715504 2023-09-27T13:59:06.619546+00:00 17516314.730115719140 232524641.766764968634 250040956.496880680323 0 60214.582727199 2023-09-27T13:59:07.629992+00:00 17513944.716824080795 232525387.310563325882 250039332.027387410402 0 60214.582739704 2023-09-27T13:59:08.710455+00:00 17514466.806232668459 232523284.103922188282 250037750.910154849291 0 60214.582750437 2023-09-27T13:59:09.637796+00:00 17513535.370998457074 232525753.297169119120 250039288.668167591095 0 60214.582763716 2023-09-27T13:59:10.785033+00:00 17516164.418635409325 232524784.849521249533 250040949.268156647682 0 60214.582774011 2023-09-27T13:59:11.674570+00:00 17514133.172498602420 232525760.991979658604 250039894.164478272200 0 60214.582785274 2023-09-27T13:59:12.647641+00:00 17513707.840568728745 232524280.447000980377 250037988.287569701672 0 60214.582796280 2023-09-27T13:59:13.598582+00:00 17515262.918689742684 232525103.794588744640 250040366.713278472424 0 60214.582808201 2023-09-27T13:59:14.628559+00:00 17514346.947623305023 232525538.798430323601 250039885.746053636074 0 60214.582819594 2023-09-27T13:59:15.612890+00:00 17513664.125049378723 232524580.242801696062 250038244.367851078510 0 60214.582832081 2023-09-27T13:59:16.691841+00:00 17514468.640917576849 232524622.520346015692 250039091.161263585091 0 60214.582842021 2023-09-27T13:59:17.550582+00:00 17514999.847827896476 232525152.935571402311 250040152.783399283886 0 60214.582854903 2023-09-27T13:59:18.663647+00:00 17513445.939492184669 232524256.086667180061 250037702.026159375906 0 60214.582866656 2023-09-27T13:59:19.679062+00:00 17513036.370275523514 232524208.416606038809 250037244.786881566048 0 60214.582877597 2023-09-27T13:59:20.624384+00:00 17514809.382320560515 232524730.715228617191 250039540.097549170256 0 60214.582888369 2023-09-27T13:59:21.555054+00:00 17515258.638701096177 232526040.969316691160 250041299.608017802238 0 60214.582900750 2023-09-27T13:59:22.624842+00:00 17514043.749671041965 232525624.931011378765 250039668.680682420731 0 60214.582912415 2023-09-27T13:59:23.632687+00:00 17514769.569723669440 232525437.168581217527 250040206.738304883242 0 60214.582923540 2023-09-27T13:59:24.593885+00:00 17514364.125082064420 232525870.317943334579 250040234.443025410175 0 60214.582935342 2023-09-27T13:59:25.613532+00:00 17513872.347916677594 232525241.023196637630 250039113.371113300323 0 60214.582946572 2023-09-27T13:59:26.583878+00:00 17513306.873862031847 232522987.686752498150 250036294.560614526272 0 60214.582958353 2023-09-27T13:59:27.601693+00:00 17513437.871752683073 232524976.043068051338 250038413.914820730686 0 60214.582970418 2023-09-27T13:59:28.644136+00:00 17514863.152254920453 232525254.544564396143 250040117.696819305420 0 60214.582981409 2023-09-27T13:59:29.593740+00:00 17513657.870597362518 232524435.139815151691 250038093.010412514210 0 60214.582993397 2023-09-27T13:59:30.629473+00:00 17516591.587941747159 232523299.980905234814 250039891.568846970797 0 60214.583004623 2023-09-27T13:59:31.599435+00:00 17514883.584211524576 232526424.692942380905 250041308.277153909206 0 60214.583016294 2023-09-27T13:59:32.607806+00:00 17515538.206468116492 232524504.884621202946 250040043.091089308262 0 60214.583027733 2023-09-27T13:59:33.596078+00:00 17514716.226439435035 232525205.567450582981 250039921.793890029192 0 60214.583038813 2023-09-27T13:59:34.553377+00:00 17512331.469291128218 232524577.522835254669 250036908.992126375437 0 60214.583050305 2023-09-27T13:59:35.546338+00:00 17515216.932269487530 232525450.685155391693 250040667.617424875498 0 60214.583062861 2023-09-27T13:59:36.631195+00:00 17514988.543297752738 232526114.291333109140 250041102.834630846977 0 60214.583075217 2023-09-27T13:59:37.698695+00:00 17515311.204903990030 232526280.648893177509 250041591.853797167540 0 60214.583086076 2023-09-27T13:59:38.636947+00:00 17514925.246447790414 232523512.794560760260 250038438.041008561850 0 60214.583097334 2023-09-27T13:59:39.609688+00:00 17512147.730461817235 232525556.980114817619 250037704.710576623678 0 60214.583109022 2023-09-27T13:59:40.619461+00:00 17514460.354252658784 232525159.595636278391 250039619.949888944626 0 60214.583120423 2023-09-27T13:59:41.604588+00:00 17514141.277861595154 232524990.852498769760 250039132.130360364914 0 60214.583132005 2023-09-27T13:59:42.605213+00:00 17514580.612299147993 232523287.613973796368 250037868.226272940636 0 60214.583143011 2023-09-27T13:59:43.556119+00:00 17514687.636828582734 232524685.832226276398 250039373.469054847956 0 60214.583154992 2023-09-27T13:59:44.591287+00:00 17514716.255254536867 232525030.704174011946 250039746.959428548813 0 60214.583166705 2023-09-27T13:59:45.603263+00:00 17515503.685575336218 232525327.860253661871 250040831.545828998089 0 60214.583178121 2023-09-27T13:59:46.589670+00:00 17514936.475102514029 232524595.830370485783 250039532.305472999811 0 60214.583190022 2023-09-27T13:59:47.617925+00:00 17513949.824008800089 232525478.697967350483 250039428.521976143122 0 60214.583201389 2023-09-27T13:59:48.599981+00:00 17514177.070865146816 232525416.533588558435 250039593.604453712702 0 60214.583212744 2023-09-27T13:59:49.581055+00:00 17516136.050827562809 232524097.956955701113 250040234.007783263922 0 60214.583224794 2023-09-27T13:59:50.622205+00:00 17513147.069261185825 232524707.679399520159 250037854.748660713434 0 60214.583236163 2023-09-27T13:59:51.604470+00:00 17513362.194394271821 232525329.735553920269 250038691.929948180914 0 60214.583248374 2023-09-27T13:59:52.659480+00:00 17513465.707421988249 232523894.496641457081 250037360.204063445330 0 60214.583258631 2023-09-27T13:59:53.545682+00:00 17514528.811265140772 232524406.143383026123 250038934.954648166895 0 60214.583270833 2023-09-27T13:59:54.599976+00:00 17513298.140454672277 232525099.913584530354 250038398.054039210081 0 60214.583282323 2023-09-27T13:59:55.592723+00:00 17515796.931678928435 232525654.842250287533 250041451.773929208517 0 60214.583293995 2023-09-27T13:59:56.601201+00:00 17515758.960285730660 232524808.223228216171 250040567.183513939381 0 60214.583305858 2023-09-27T13:59:57.626126+00:00 17513638.945290360600 232524467.377616971731 250038106.322907328606 0 60214.583317382 2023-09-27T13:59:58.621804+00:00 17513684.023057039827 232525517.864452421665 250039201.887509465218 0 60214.583328671 2023-09-27T13:59:59.597168+00:00 17514739.007900837809 232524335.233538091183 250039074.241438925266 0 60214.583340651 2023-09-27T14:00:00.632257+00:00 17514982.497036833316 232524557.223954349756 250039539.720991194248 0 60214.583352006 2023-09-27T14:00:01.613303+00:00 17514440.751987107098 232525082.752040743828 250039523.504027843475 0 60214.583369526 2023-09-27T14:00:03.127062+00:00 17515007.264873929322 232525321.212733894587 250040328.477607816458 0 60214.583380947 2023-09-27T14:00:04.113796+00:00 17514715.195224743336 232526972.197472155094 250041687.392696887255 0 60214.583390110 2023-09-27T14:00:04.905503+00:00 17513398.709546353668 232525717.532630711794 250039116.242177069187 0 60214.583399447 2023-09-27T14:00:05.712172+00:00 17514124.711803004146 232524468.905085027218 250038593.616888046265 0 60214.583411307 2023-09-27T14:00:06.736887+00:00 17512821.787013299763 232525063.018667131662 250037884.805680423975 0 60214.583422250 2023-09-27T14:00:07.682383+00:00 17515229.361145690084 232525126.949223935604 250040356.310369610786 0 60214.583434090 2023-09-27T14:00:08.705429+00:00 17514377.056796725839 232524226.818162679672 250038603.874959409237 0 60214.583445288 2023-09-27T14:00:09.672919+00:00 17514905.675617083907 232523478.233414739370 250038383.909031808376 0 60214.583457026 2023-09-27T14:00:10.687024+00:00 17514101.648843083531 232524757.933109372854 250038859.581952452660 0 60214.583468760 2023-09-27T14:00:11.700878+00:00 17514864.791163705289 232524134.547212421894 250038999.338376134634 0 60214.583481192 2023-09-27T14:00:12.774958+00:00 17514115.342337239534 232525704.614897400141 250039819.957234650850 0 60214.583491870 2023-09-27T14:00:13.697586+00:00 17515543.068228300661 232525149.595279157162 250040692.663507461548 0 60214.583503184 2023-09-27T14:00:14.675128+00:00 17514322.771322593093 232526688.598285079002 250041011.369607686996 0 60214.583514550 2023-09-27T14:00:15.657112+00:00 17514395.850534997880 232525540.287012100220 250039936.137547105551 0 60214.583525982 2023-09-27T14:00:16.644863+00:00 17513624.587157510221 232524790.197843343019 250038414.785000860691 0 60214.583536951 2023-09-27T14:00:17.592602+00:00 17513277.162760607898 232525771.594719022512 250039048.757479637861 0 60214.583548673 2023-09-27T14:00:18.605383+00:00 17514517.459569379687 232525213.223589181900 250039730.683158576488 0 60214.583560708 2023-09-27T14:00:19.645152+00:00 17513806.263192113489 232524533.548386335373 250038339.811578452587 0 60214.583571709 2023-09-27T14:00:20.595616+00:00 17514511.359756134450 232524132.393427014351 250038643.753183156252 0 60214.583584326 2023-09-27T14:00:21.685752+00:00 17514140.841548256576 232524281.211920380592 250038422.053468644619 0 60214.583596890 2023-09-27T14:00:22.771332+00:00 17514528.939974889159 232525060.327033817768 250039589.267008721828 0 60214.583606701 2023-09-27T14:00:23.618946+00:00 17514386.938641320914 232524875.752969831228 250039262.691611140966 0 60214.583618487 2023-09-27T14:00:24.637245+00:00 17513720.342386897653 232526701.790327906609 250040422.132714807987 0 60214.583629975 2023-09-27T14:00:25.629815+00:00 17514326.273466382176 232524816.145668953657 250039142.419135332108 0 60214.583641388 2023-09-27T14:00:26.615861+00:00 17515735.877124551684 232523563.426596939564 250039299.303721487522 0 60214.583653040 2023-09-27T14:00:27.622679+00:00 17514282.968758489937 232523493.758504331112 250037776.727262824774 0 60214.583665250 2023-09-27T14:00:28.677596+00:00 17513493.337918594480 232524282.835774421692 250037776.173693001270 0 60214.583675847 2023-09-27T14:00:29.593203+00:00 17513164.834438920021 232523067.927574843168 250036232.762013763189 0 60214.583687557 2023-09-27T14:00:30.604937+00:00 17514456.849998574704 232525447.673647105694 250039904.523645669222 0 60214.583699443 2023-09-27T14:00:31.631882+00:00 17514450.602034889162 232525498.332844585180 250039948.934879481792 0 60214.583710903 2023-09-27T14:00:32.622030+00:00 17513871.427531734109 232524168.756245642900 250038040.183777391911 0 60214.583723046 2023-09-27T14:00:33.671216+00:00 17514414.683071818203 232524588.347298949957 250039003.030370771885 0 60214.583734576 2023-09-27T14:00:34.667321+00:00 17513074.593522965908 232526413.196036696434 250039487.789559662342 0 60214.583746537 2023-09-27T14:00:35.700760+00:00 17514427.878338977695 232525003.122288972139 250039431.000627934933 0 60214.583757527 2023-09-27T14:00:36.650356+00:00 17514395.447898946702 232523622.585211694241 250038018.033110648394 0 60214.583768970 2023-09-27T14:00:37.639058+00:00 17513879.328454352915 232526784.361403435469 250040663.689857780933 0 60214.583781107 2023-09-27T14:00:38.687661+00:00 17514559.398580402136 232526009.658208161592 250040569.056788563728 0 60214.583791963 2023-09-27T14:00:39.625629+00:00 17513329.535671502352 232524788.695751160383 250038118.231422662735 0 60214.583804309 2023-09-27T14:00:40.692326+00:00 17511877.093501307070 232523154.393910676241 250035031.487411975861 0 60214.583814635 2023-09-27T14:00:41.584491+00:00 17513928.888386096805 232525323.565451860428 250039252.453837960958 0 60214.583826406 2023-09-27T14:00:42.601515+00:00 17513574.446705434471 232526130.906979441643 250039705.353684872389 0 60214.583838336 2023-09-27T14:00:43.632256+00:00 17515204.834106098861 232525860.705386340618 250041065.539492428303 0 60214.583850443 2023-09-27T14:00:44.678293+00:00 17513418.070969581604 232524120.303601711988 250037538.374571293592 0 60214.583860862 2023-09-27T14:00:45.578453+00:00 17513891.966164097190 232524262.662240117788 250038154.628404200077 0 60214.583872449 2023-09-27T14:00:46.579554+00:00 17514368.375190336257 232525183.701840102673 250039552.077030450106 0 60214.583884409 2023-09-27T14:00:47.612963+00:00 17515133.254782870412 232522683.065557003021 250037816.320339858532 0 60214.583896370 2023-09-27T14:00:48.646325+00:00 17512982.162035476416 232524436.808554738760 250037418.970590204000 0 60214.583907559 2023-09-27T14:00:49.613056+00:00 17514623.600362736732 232525463.920602172613 250040087.520964920521 0 60214.583919412 2023-09-27T14:00:50.637250+00:00 17514617.937805660069 232522635.184053510427 250037253.121859163046 0 60214.583930342 2023-09-27T14:00:51.581563+00:00 17513461.904960643500 232524692.154911249876 250038154.059871882200 0 60214.583942139 2023-09-27T14:00:52.600816+00:00 17514293.376127008349 232524947.524744719267 250039240.900871723890 0 60214.583953723 2023-09-27T14:00:53.601663+00:00 17513132.848371319473 232524717.857259035110 250037850.705630362034 0 60214.583964783 2023-09-27T14:00:54.557231+00:00 17513897.466825135052 232525327.414781749249 250039224.881606876850 0 60214.583976971 2023-09-27T14:00:55.610276+00:00 17515619.126557882875 232524749.652162075043 250040368.778719961643 0 60214.583988379 2023-09-27T14:00:56.595946+00:00 17513625.166774351150 232525134.046189755201 250038759.212964117527 0 60214.583999617 2023-09-27T14:00:57.566906+00:00 17513901.584415182471 232525619.538342148066 250039521.122757315636 0 60214.584011336 2023-09-27T14:00:58.579415+00:00 17512910.203710783273 232526599.370675027370 250039509.574385821819 0 60214.584023099 2023-09-27T14:00:59.595763+00:00 17515708.827683258802 232524698.759714752436 250040407.587398022413 0 60214.584034387 2023-09-27T14:01:00.571021+00:00 17514063.950920306146 232525133.676573961973 250039197.627494275570 0 60214.584046427 2023-09-27T14:01:01.611298+00:00 17514168.424769259989 232525374.461281955242 250039542.886051207781 0 60214.584060092 2023-09-27T14:01:02.791913+00:00 17513819.575697768480 232524600.194681257010 250038419.770379036665 0 60214.584070597 2023-09-27T14:01:03.699570+00:00 17514038.397586535662 232524327.529724776745 250038365.927311301231 0 60214.584081633 2023-09-27T14:01:04.653088+00:00 17513745.078764401376 232524993.867077499628 250038738.945841908455 0 60214.584094472 2023-09-27T14:01:05.762390+00:00 17514637.452185165137 232523938.358172774315 250038575.810357928276 0 60214.584105057 2023-09-27T14:01:06.676904+00:00 17514379.124035373330 232525788.290150433779 250040167.414185822010 0 60214.584116116 2023-09-27T14:01:07.632388+00:00 17515708.492101311684 232524496.466177761555 250040204.958279073238 0 60214.584127998 2023-09-27T14:01:08.659061+00:00 17514335.526546400040 232525418.985181838274 250039754.511728227139 0 60214.584140138 2023-09-27T14:01:09.707921+00:00 17513681.857395380735 232524957.405461311340 250038639.262856692076 0 60214.584150748 2023-09-27T14:01:10.624680+00:00 17515212.728070411831 232526388.156182199717 250041600.884252607822 0 60214.584162651 2023-09-27T14:01:11.653001+00:00 17515131.016062159091 232526144.488938152790 250041275.505000323057 0 60214.584173623 2023-09-27T14:01:12.601067+00:00 17513532.081994902343 232525661.192478835583 250039193.274473726749 0 60214.584185485 2023-09-27T14:01:13.625892+00:00 17515865.471461813897 232524322.087767779827 250040187.559229582548 0 60214.584196972 2023-09-27T14:01:14.618353+00:00 17515040.845886778086 232525257.642998248339 250040298.488885015249 0 60214.584208402 2023-09-27T14:01:15.605916+00:00 17515870.026781439781 232525045.893832385540 250040915.920613825321 0 60214.584220023 2023-09-27T14:01:16.609954+00:00 17513465.095865055919 232524634.106225878000 250038099.202090919018 0 60214.584231429 2023-09-27T14:01:17.595503+00:00 17513594.313967775553 232526217.500902593136 250039811.814870357513 0 60214.584242454 2023-09-27T14:01:18.547985+00:00 17514150.443292349577 232525461.123472392559 250039611.566764742136 0 60214.584254900 2023-09-27T14:01:19.623392+00:00 17514441.203479155898 232524549.186634182930 250038990.390113353729 0 60214.584266940 2023-09-27T14:01:20.663630+00:00 17514083.555330716074 232525795.621167361736 250039879.176498085260 0 60214.584278231 2023-09-27T14:01:21.639166+00:00 17511842.102722082287 232524826.420999646187 250036668.523721724749 0 60214.584289136 2023-09-27T14:01:22.581354+00:00 17514090.445417720824 232524716.010165065527 250038806.455582797527 0 60214.584300923 2023-09-27T14:01:23.599765+00:00 17513240.199732217938 232523691.563913524151 250036931.763645738363 0 60214.584312349 2023-09-27T14:01:24.586932+00:00 17513826.627402190119 232525562.813196480274 250039389.440598666668 0 60214.584323917 2023-09-27T14:01:25.586398+00:00 17514358.678086508065 232525692.511724591255 250040051.189811110497 0 60214.584335884 2023-09-27T14:01:26.620333+00:00 17514276.678517743945 232524266.449178755283 250038543.127696514130 0 60214.584347352 2023-09-27T14:01:27.611205+00:00 17511863.883553080261 232525156.198282241821 250037020.081835329533 0 60214.584358511 2023-09-27T14:01:28.575382+00:00 17515956.836816355586 232525200.346446216106 250041157.183262586594 0 60214.584370183 2023-09-27T14:01:29.583773+00:00 17515712.164425019175 232524041.638220340014 250039753.802645355463 0 60214.584382155 2023-09-27T14:01:30.618138+00:00 17514004.136537060142 232523787.362951099873 250037791.499488174915 0 60214.584393446 2023-09-27T14:01:31.593736+00:00 17512812.625499561429 232525515.425515681505 250038328.051015257835 0 60214.584405313 2023-09-27T14:01:32.619067+00:00 17514809.559132624418 232525206.913871735334 250040016.473004370928 0 60214.584417042 2023-09-27T14:01:33.632406+00:00 17515785.798498816788 232524275.792938441038 250040061.591437250376 0 60214.584428081 2023-09-27T14:01:34.586221+00:00 17514643.376709509641 232525361.443511664867 250040004.820221185684 0 60214.584440066 2023-09-27T14:01:35.621647+00:00 17513098.616702128202 232524657.794582694769 250037756.411284834146 0 60214.584450406 2023-09-27T14:01:36.515121+00:00 17516944.350876137614 232525247.840072274208 250042192.190948426723 0 60214.584462800 2023-09-27T14:01:37.585890+00:00 17514309.135540287942 232525114.148627281189 250039423.284167557955 0 60214.584474759 2023-09-27T14:01:38.619164+00:00 17514117.375493321568 232524180.347252607346 250038297.722745925188 0 60214.584486554 2023-09-27T14:01:39.638314+00:00 17513784.593630742282 232524650.515578299761 250038435.109209030867 0 60214.584497697 2023-09-27T14:01:40.600983+00:00 17512989.811500944197 232523603.514954775572 250036593.326455712318 0 60214.584509817 2023-09-27T14:01:41.648204+00:00 17514526.425730738789 232526756.162487536669 250041282.588218271732 0 60214.584520902 2023-09-27T14:01:42.605950+00:00 17514751.322090953588 232524621.189259678125 250039372.511350631714 0 60214.584532366 2023-09-27T14:01:43.596430+00:00 17514803.421587731689 232525427.385996848345 250040230.807584583759 0 60214.584544117 2023-09-27T14:01:44.611725+00:00 17514759.343246992677 232526120.406329244375 250040879.749576240778 0 60214.584555927 2023-09-27T14:01:45.632066+00:00 17514470.509701751173 232524647.682956457138 250039118.192658215761 0 60214.584567397 2023-09-27T14:01:46.623094+00:00 17514999.568697318435 232524612.733168721199 250039612.301866054535 0 60214.584578708 2023-09-27T14:01:47.600373+00:00 17515289.103760454804 232525635.924383729696 250040925.028144180775 0 60214.584589777 2023-09-27T14:01:48.556746+00:00 17514090.156002495438 232525001.820906281471 250039091.976908773184 0 60214.584601759 2023-09-27T14:01:49.591999+00:00 17514611.435024231672 232526172.248017668724 250040783.683041900396 0 60214.584612790 2023-09-27T14:01:50.545035+00:00 17513913.892494875938 232525340.043059915304 250039253.935554802418 0 60214.584624835 2023-09-27T14:01:51.585767+00:00 17514175.746340457350 232523812.853433251381 250037988.599773705006 0 60214.584637398 2023-09-27T14:01:52.671226+00:00 17513615.805515386164 232525308.125824093819 250038923.931339472532 0 60214.584648277 2023-09-27T14:01:53.611135+00:00 17513864.520454138517 232525565.988407075405 250039430.508861213923 0 60214.584660031 2023-09-27T14:01:54.626679+00:00 17513010.123353812844 232526280.705092787743 250039290.828446596861 0 60214.584671511 2023-09-27T14:01:55.618580+00:00 17515330.553004216403 232523998.361070334911 250039328.914074540138 0 60214.584683353 2023-09-27T14:01:56.641716+00:00 17514564.061457905918 232523455.891001462936 250038019.952459365129 0 60214.584694340 2023-09-27T14:01:57.591016+00:00 17514418.441865444183 232524275.724210858345 250038694.166076302528 0 60214.584705738 2023-09-27T14:01:58.575763+00:00 17514925.541749659926 232526047.434758126736 250040972.976507782936 0 60214.584717640 2023-09-27T14:01:59.604070+00:00 17513759.235436152667 232524493.998599827290 250038253.234035968781 0 60214.584728897 2023-09-27T14:02:00.576665+00:00 17514213.374298393726 232523439.549934267998 250037652.924232661724 0 60214.584739951 2023-09-27T14:02:01.531791+00:00 17511970.225063327700 232524991.603794813156 250036961.828858137131 0 60214.584755685 2023-09-27T14:02:02.891161+00:00 17514968.735152553767 232526094.921148657799 250041063.656301200390 0 60214.584765722 2023-09-27T14:02:03.758404+00:00 17514390.596462875605 232526085.170595347881 250040475.767058223486 0 60214.584776988 2023-09-27T14:02:04.731807+00:00 17514558.433708518744 232524871.706122308969 250039430.139830827713 0 60214.584787992 2023-09-27T14:02:05.682487+00:00 17514271.791285052896 232524385.502616077662 250038657.293901145458 0 60214.584800440 2023-09-27T14:02:06.758033+00:00 17516043.767492279410 232523446.472584187984 250039490.240076482296 0 60214.584811367 2023-09-27T14:02:07.702115+00:00 17514268.040953971446 232526228.180212259293 250040496.221166223288 0 60214.584822987 2023-09-27T14:02:08.706090+00:00 17515305.969551667571 232525916.337102472782 250041222.306654155254 0 60214.584834678 2023-09-27T14:02:09.716192+00:00 17514487.803809862584 232524586.683838129044 250039074.487647980452 0 60214.584846698 2023-09-27T14:02:10.754696+00:00 17514445.552295003086 232524918.889804333448 250039364.442099332809 0 60214.584858143 2023-09-27T14:02:11.743583+00:00 17514374.522100903094 232522982.422223031521 250037356.944323927164 0 60214.584869673 2023-09-27T14:02:12.739760+00:00 17515034.027640461922 232525622.541588097811 250040656.569228559732 0 60214.584880040 2023-09-27T14:02:13.635419+00:00 17515317.305994272232 232524213.395857840776 250039530.701852113008 0 60214.584891472 2023-09-27T14:02:14.623128+00:00 17514867.938680272549 232525105.835562705994 250039973.774242967367 0 60214.584902798 2023-09-27T14:02:15.601750+00:00 17514127.976658944041 232525017.434726834297 250039145.411385774612 0 60214.584914780 2023-09-27T14:02:16.637030+00:00 17513935.184373822063 232525508.304829627275 250039443.489203453064 0 60214.584926210 2023-09-27T14:02:17.624524+00:00 17512081.365327943116 232525103.386181086302 250037184.751509040594 0 60214.584937720 2023-09-27T14:02:18.618958+00:00 17515168.434342954308 232523582.187933743000 250038750.622276693583 0 60214.584948905 2023-09-27T14:02:19.585426+00:00 17514013.566326003522 232524471.900655835867 250038485.466981828213 0 60214.584960495 2023-09-27T14:02:20.586767+00:00 17513991.943483602256 232525161.658298045397 250039153.601781636477 0 60214.584972607 2023-09-27T14:02:21.633254+00:00 17514896.911716073751 232525485.753993213177 250040382.665709286928 0 60214.584984733 2023-09-27T14:02:22.680897+00:00 17516128.391685228795 232524244.074739456177 250040372.466424673796 0 60214.584995596 2023-09-27T14:02:23.619452+00:00 17515376.832849003375 232525670.318606853485 250041047.151455849409 0 60214.585007628 2023-09-27T14:02:24.659068+00:00 17514251.273664835840 232525404.866690754890 250039656.140355587006 0 60214.585018476 2023-09-27T14:02:25.596272+00:00 17514770.266514364630 232523916.535545587540 250038686.802059948444 0 60214.585030163 2023-09-27T14:02:26.606078+00:00 17513443.943328324705 232524374.255935966969 250037818.199264287949 0 60214.585042353 2023-09-27T14:02:27.659258+00:00 17513498.572374451905 232524857.237858414650 250038355.810232877731 0 60214.585054521 2023-09-27T14:02:28.710671+00:00 17514670.162140682340 232524375.204830169678 250039045.366970837116 0 60214.585064633 2023-09-27T14:02:29.584270+00:00 17515635.173101797700 232525108.900689482689 250040744.073791265488 0 60214.585077126 2023-09-27T14:02:30.663705+00:00 17514557.833383604884 232524059.384848684072 250038617.218232274055 0 60214.585088213 2023-09-27T14:02:31.621572+00:00 17514884.552496716380 232526167.780535221100 250041052.333031952381 0 60214.585100203 2023-09-27T14:02:32.657559+00:00 17514102.996831282973 232526817.107489615679 250040920.104320883751 0 60214.585111559 2023-09-27T14:02:33.638748+00:00 17514313.939518455416 232525015.383997142315 250039329.323515594006 0 60214.585122837 2023-09-27T14:02:34.613135+00:00 17515678.936510827392 232524043.628077983856 250039722.564588814974 0 60214.585134855 2023-09-27T14:02:35.651518+00:00 17514208.390262167901 232526908.351309061050 250041116.741571217775 0 60214.585146916 2023-09-27T14:02:36.693565+00:00 17515242.886054899544 232525260.422074317932 250040503.308129221201 0 60214.585157685 2023-09-27T14:02:37.623970+00:00 17513063.339852143079 232524756.777268707752 250037820.117120862007 0 60214.585170087 2023-09-27T14:02:38.695528+00:00 17514922.463245708495 232525164.104254573584 250040086.567500293255 0 60214.585180340 2023-09-27T14:02:39.581351+00:00 17514777.601154010743 232526648.457503736019 250041426.058657735586 0 60214.585192776 2023-09-27T14:02:40.655823+00:00 17514724.947407387197 232525450.443971544504 250040175.391378939152 0 60214.585203419 2023-09-27T14:02:41.575415+00:00 17515686.519713960588 232525255.160959720612 250040941.680673688650 0 60214.585215254 2023-09-27T14:02:42.597928+00:00 17514043.366299562156 232525595.064731001854 250039638.431030571461 0 60214.585226865 2023-09-27T14:02:43.601105+00:00 17515075.082899268717 232524827.725054204464 250039902.807953476906 0 60214.585238222 2023-09-27T14:02:44.582435+00:00 17516031.207936089486 232525095.473246008158 250041126.681182086468 0 60214.585249612 2023-09-27T14:02:45.566508+00:00 17515895.884879060090 232526338.458224743605 250042234.343103796244 0 60214.585261683 2023-09-27T14:02:46.609358+00:00 17513845.634115986526 232525340.757978498936 250039186.392094492912 0 60214.585272697 2023-09-27T14:02:47.561022+00:00 17513812.115897238255 232523072.092047870159 250036884.207945108414 0 60214.585284855 2023-09-27T14:02:48.611449+00:00 17513626.207630965859 232525751.676284015179 250039377.883914977312 0 60214.585296350 2023-09-27T14:02:49.604630+00:00 17515679.233152750880 232523682.157985568047 250039361.391138315201 0 60214.585307834 2023-09-27T14:02:50.596874+00:00 17514989.603059869260 232524662.379629403353 250039651.982689261436 0 60214.585319541 2023-09-27T14:02:51.608351+00:00 17515596.058896038681 232525379.229425489902 250040975.288321524858 0 60214.585331218 2023-09-27T14:02:52.617229+00:00 17515429.219732198864 232523662.970403909683 250039092.190136104822 0 60214.585342803 2023-09-27T14:02:53.618154+00:00 17514155.062394697219 232523945.230933874846 250038100.293328583241 0 60214.585354227 2023-09-27T14:02:54.605191+00:00 17512271.242582477629 232524893.252042382956 250037164.494624853134 0 60214.585366607 2023-09-27T14:02:55.674836+00:00 17515185.843653764576 232524459.359768152237 250039645.203421920538 0 60214.585377180 2023-09-27T14:02:56.588405+00:00 17513782.990341313183 232525574.792552977800 250039357.782894283533 0 60214.585389046 2023-09-27T14:02:57.613615+00:00 17513232.264687228948 232523912.671979904175 250037144.936667144299 0 60214.585400139 2023-09-27T14:02:58.572031+00:00 17513356.548513084650 232524847.654299795628 250038204.202812880278 0 60214.585411649 2023-09-27T14:02:59.566467+00:00 17512780.641179427505 232525391.801883727312 250038172.443063139915 0 60214.585423953 2023-09-27T14:03:00.629550+00:00 17514649.989425934851 232523176.000302076340 250037825.989728003740 0 60214.585435653 2023-09-27T14:03:01.640426+00:00 17515101.206894718111 232526717.141866922379 250041818.348761647940 0 60214.585447829 2023-09-27T14:03:02.692452+00:00 17514440.951336037368 232524654.969835162163 250039095.921171188354 0 60214.585459564 2023-09-27T14:03:03.706313+00:00 17513091.782854482532 232525124.254815965891 250038216.037670433521 0 60214.585470635 2023-09-27T14:03:04.662844+00:00 17514754.652886573225 232524712.525745451450 250039467.178632020950 0 60214.585482318 2023-09-27T14:03:05.672249+00:00 17513914.978642571718 232523232.515362292528 250037147.494004875422 0 60214.585493336 2023-09-27T14:03:06.624263+00:00 17514949.997986312956 232526335.423001348972 250041285.420987665653 0 60214.585505177 2023-09-27T14:03:07.647281+00:00 17513209.036551438272 232523939.254433244467 250037148.290984690189 0 60214.585516615 2023-09-27T14:03:08.635538+00:00 17515844.427884448320 232525165.955887407064 250041010.383771866560 0 60214.585527856 2023-09-27T14:03:09.606761+00:00 17515403.503839202225 232526141.666980952024 250041545.170820146799 0 60214.585539341 2023-09-27T14:03:10.599013+00:00 17514149.154819961637 232524877.106192767620 250039026.261012732983 0 60214.585551905 2023-09-27T14:03:11.684561+00:00 17513938.195725332946 232525888.459723860025 250039826.655449181795 0 60214.585562380 2023-09-27T14:03:12.589603+00:00 17513757.622260276228 232524191.815236032009 250037949.437496304512 0 60214.585574207 2023-09-27T14:03:13.611508+00:00 17514411.654830276966 232525132.558950930834 250039544.213781207800 0 60214.585585697 2023-09-27T14:03:14.604187+00:00 17513908.273512974381 232526207.058765441179 250040115.332278430462 0 60214.585597266 2023-09-27T14:03:15.603739+00:00 17514532.059426274151 232526066.055064648390 250040598.114490926266 0 60214.585609185 2023-09-27T14:03:16.633533+00:00 17513583.809067282826 232523329.533186405897 250036913.342253684998 0 60214.585621122 2023-09-27T14:03:17.664911+00:00 17515723.429911222309 232525972.736534446478 250041696.166445672512 0 60214.585632372 2023-09-27T14:03:18.636960+00:00 17514936.007716838270 232523081.377837568521 250038017.385554403067 0 60214.585644105 2023-09-27T14:03:19.650623+00:00 17512882.716588456184 232523772.046872854233 250036654.763461321592 0 60214.585655221 2023-09-27T14:03:20.611117+00:00 17513610.457473758608 232526456.696875482798 250040067.154349237680 0 60214.585666919 2023-09-27T14:03:21.621763+00:00 17513591.281993214041 232524986.539348453283 250038577.821341663599 0 60214.585678498 2023-09-27T14:03:22.622240+00:00 17513151.890262007713 232524150.523620337248 250037302.413882344961 0 60214.585689891 2023-09-27T14:03:23.606559+00:00 17513375.095590632409 232525016.281605660915 250038391.377196282148 0 60214.585701272 2023-09-27T14:03:24.589906+00:00 17512397.705451846123 232524917.654529601336 250037315.359981447458 0 60214.585713437 2023-09-27T14:03:25.640996+00:00 17513329.669953446835 232525581.921837002039 250038911.591790437698 0 60214.585724757 2023-09-27T14:03:26.618975+00:00 17512697.452000424266 232525238.384569346905 250037935.836569786072 0 60214.585736236 2023-09-27T14:03:27.610742+00:00 17514581.367648519576 232522506.755104899406 250037088.122753411531 0 60214.585747638 2023-09-27T14:03:28.595906+00:00 17513470.877540159971 232524538.578714966774 250038009.456255137920 0 60214.585759721 2023-09-27T14:03:29.639862+00:00 17514151.775683406740 232525602.900657922029 250039754.676341325045 0 60214.585771115 2023-09-27T14:03:30.624295+00:00 17515380.994665600359 232524828.137246608734 250040209.131912201643 0 60214.585782982 2023-09-27T14:03:31.649679+00:00 17514628.852278783917 232525016.023810148239 250039644.876088917255 0 60214.585793743 2023-09-27T14:03:32.579419+00:00 17515026.179508782923 232523789.304600566626 250038815.484109342098 0 60214.585805485 2023-09-27T14:03:33.593860+00:00 17513305.028363376856 232525912.219883054495 250039217.248246431351 0 60214.585817032 2023-09-27T14:03:34.591569+00:00 17516250.203419648111 232524624.609837949276 250040874.813257604837 0 60214.585828403 2023-09-27T14:03:35.574010+00:00 17516034.174805302173 232525289.693601548672 250041323.868406862020 0 60214.585840811 2023-09-27T14:03:36.646058+00:00 17514903.308219663799 232524454.266069769859 250039357.574289441109 0 60214.585852001 2023-09-27T14:03:37.612850+00:00 17513029.444982625544 232525047.687809973955 250038077.132792592049 0 60214.585863457 2023-09-27T14:03:38.602638+00:00 17514504.248811230063 232524785.178614497185 250039289.427425742149 0 60214.585874489 2023-09-27T14:03:39.555804+00:00 17514744.388058878481 232524017.229953080416 250038761.618011951447 0 60214.585886746 2023-09-27T14:03:40.614815+00:00 17514551.490932848305 232525683.255161613226 250040234.746094465256 0 60214.585898187 2023-09-27T14:03:41.603411+00:00 17514676.435739845037 232526182.865739583969 250040859.301479429007 0 60214.585909817 2023-09-27T14:03:42.608213+00:00 17515916.016016151756 232525698.634927630424 250041614.650943785906 0 60214.585921152 2023-09-27T14:03:43.587560+00:00 17513609.775462802500 232525971.233794391155 250039581.009257197380 0 60214.585933219 2023-09-27T14:03:44.630122+00:00 17514021.208544719964 232524040.829351723194 250038062.037896454334 0 60214.585944791 2023-09-27T14:03:45.629938+00:00 17515188.727988678962 232524107.634721368551 250039296.362710058689 0 60214.585956083 2023-09-27T14:03:46.605579+00:00 17513468.936072789133 232525280.889069676399 250038749.825142472982 0 60214.585967757 2023-09-27T14:03:47.614235+00:00 17513944.600342132151 232524942.093148291111 250038886.693490415812 0 60214.585978786 2023-09-27T14:03:48.567082+00:00 17514757.495735470206 232525071.138334691525 250039828.634070158005 0 60214.585991239 2023-09-27T14:03:49.643014+00:00 17515138.531953562051 232523719.870362967253 250038858.402316540480 0 60214.586002647 2023-09-27T14:03:50.628671+00:00 17514589.704002466053 232525629.928716570139 250040219.632719039917 0 60214.586013805 2023-09-27T14:03:51.592780+00:00 17514093.336801502854 232525787.026327550411 250039880.363129049540 0 60214.586024988 2023-09-27T14:03:52.559025+00:00 17514823.142795156687 232524428.603332906961 250039251.746128052473 0 60214.586037621 2023-09-27T14:03:53.650425+00:00 17514657.776544399559 232524477.080678582191 250039134.857222974300 0 60214.586048452 2023-09-27T14:03:54.586243+00:00 17514721.067992232740 232524761.939163327217 250039483.007155567408 0 60214.586060434 2023-09-27T14:03:55.621444+00:00 17513632.443492744118 232526392.528262525797 250040024.971755266190 0 60214.586071720 2023-09-27T14:03:56.596619+00:00 17512956.733952451497 232527004.405201226473 250039961.139153689146 0 60214.586083638 2023-09-27T14:03:57.626369+00:00 17515377.172030802816 232525158.126343607903 250040535.298374414444 0 60214.586095234 2023-09-27T14:03:58.628252+00:00 17513327.816986840218 232524840.754908174276 250038168.571895003319 0 60214.586106453 2023-09-27T14:03:59.597538+00:00 17514661.805201802403 232524631.570407629013 250039293.375609427691 0 60214.586118523 2023-09-27T14:04:00.640445+00:00 17513895.666108839214 232524063.413893431425 250037959.080002278090 0 60214.586130113 2023-09-27T14:04:01.641770+00:00 17514130.248018153012 232525352.026027143002 250039482.274045288563 0 60214.586144311 2023-09-27T14:04:02.868498+00:00 17514210.062199909240 232524081.747758626938 250038291.809958547354 0 60214.586155391 2023-09-27T14:04:03.825767+00:00 17515124.458420753479 232524024.316590666771 250039148.775011420250 0 60214.586166640 2023-09-27T14:04:04.797707+00:00 17513773.033937681466 232524915.305749863386 250038688.339687556028 0 60214.586176819 2023-09-27T14:04:05.677170+00:00 17515342.865935660899 232525215.885630965233 250040558.751566618681 0 60214.586188702 2023-09-27T14:04:06.703867+00:00 17514207.511381857097 232524661.557647228241 250038869.069029092789 0 60214.586200155 2023-09-27T14:04:07.693437+00:00 17515093.053655136377 232525857.079979032278 250040950.133634179831 0 60214.586212635 2023-09-27T14:04:08.771615+00:00 17514539.891118630767 232525284.602306604385 250039824.493425250053 0 60214.586224821 2023-09-27T14:04:09.824558+00:00 17515002.094198282808 232523819.771854579449 250038821.866052865982 0 60214.586234644 2023-09-27T14:04:10.673207+00:00 17514645.158970672637 232525756.019412130117 250040401.178382813931 0 60214.586246507 2023-09-27T14:04:11.698235+00:00 17514029.755802698433 232522778.139457583427 250036807.895260274410 0 60214.586257531 2023-09-27T14:04:12.650660+00:00 17514520.416836339980 232524823.398953825235 250039343.815790176392 0 60214.586269576 2023-09-27T14:04:13.691394+00:00 17513073.001663014293 232526119.381018817425 250039192.382681846619 0 60214.586280397 2023-09-27T14:04:14.626283+00:00 17513900.893992003053 232524347.237066566944 250038248.131058573723 0 60214.586291845 2023-09-27T14:04:15.615413+00:00 17515531.279150508344 232524677.409915149212 250040208.689065665007 0 60214.586303552 2023-09-27T14:04:16.626898+00:00 17515867.291062563658 232524649.822828054428 250040517.113890618086 0 60214.586315423 2023-09-27T14:04:17.652574+00:00 17514560.143416907638 232524801.635836482048 250039361.779253393412 0 60214.586327123 2023-09-27T14:04:18.663447+00:00 17515962.651205014437 232524405.160256236792 250040367.811461240053 0 60214.586338436 2023-09-27T14:04:19.640900+00:00 17514377.287951499224 232525159.908829838037 250039537.196781337261 0 60214.586350224 2023-09-27T14:04:20.659306+00:00 17515346.977978367358 232525068.922348827124 250040415.900327205658 0 60214.586361627 2023-09-27T14:04:21.644567+00:00 17514970.502492703497 232523364.187065511942 250038334.689558207989 0 60214.586374359 2023-09-27T14:04:22.744627+00:00 17514766.620801292360 232525629.691268384457 250040396.312069684267 0 60214.586384051 2023-09-27T14:04:23.582022+00:00 17514976.812198400497 232524582.996929079294 250039559.809127479792 0 60214.586396700 2023-09-27T14:04:24.674900+00:00 17514607.921085309237 232525319.029710471630 250039926.950795769691 0 60214.586408150 2023-09-27T14:04:25.664146+00:00 17515334.618661738932 232524555.399737268686 250039890.018399000168 0 60214.586419252 2023-09-27T14:04:26.623381+00:00 17515110.385845504701 232525361.576375126839 250040471.962220638990 0 60214.586431337 2023-09-27T14:04:27.667518+00:00 17512921.251284301281 232525206.306796282530 250038127.558080583811 0 60214.586442612 2023-09-27T14:04:28.641660+00:00 17514005.246408190578 232523920.106509059668 250037925.352917253971 0 60214.586454463 2023-09-27T14:04:29.665580+00:00 17513960.555776335299 232524530.860299587250 250038491.416075915098 0 60214.586465712 2023-09-27T14:04:30.637516+00:00 17514496.659383941442 232525364.064513951540 250039860.723897904158 0 60214.586477244 2023-09-27T14:04:31.633870+00:00 17515162.707787219435 232524723.392293423414 250039886.100080639124 0 60214.586489238 2023-09-27T14:04:32.670152+00:00 17514227.929666768759 232524501.971423447132 250038729.901090204716 0 60214.586500270 2023-09-27T14:04:33.623310+00:00 17515440.062420852482 232524175.416610062122 250039615.479030907154 0 60214.586511763 2023-09-27T14:04:34.616301+00:00 17514223.596538383514 232525004.322604626417 250039227.919143021107 0 60214.586523841 2023-09-27T14:04:35.659848+00:00 17513563.883127413690 232524966.746993422508 250038530.630120843649 0 60214.586534977 2023-09-27T14:04:36.622037+00:00 17514617.350129369646 232525030.619225800037 250039647.969355165958 0 60214.586546152 2023-09-27T14:04:37.587527+00:00 17515412.437330152839 232524655.499847531319 250040067.937177687883 0 60214.586558552 2023-09-27T14:04:38.658877+00:00 17512746.819319888949 232524178.028656065464 250036924.847975969315 0 60214.586570278 2023-09-27T14:04:39.672014+00:00 17515230.631335776299 232524706.641489267349 250039937.272825032473 0 60214.586581961 2023-09-27T14:04:40.681454+00:00 17513518.012170735747 232526405.822583675385 250039923.834754407406 0 60214.586591792 2023-09-27T14:04:41.530843+00:00 17514402.083650853485 232525095.027223527431 250039497.110874384642 0 60214.586604318 2023-09-27T14:04:42.613079+00:00 17513640.482341133058 232524789.184368044138 250038429.666709184647 0 60214.586615988 2023-09-27T14:04:43.621374+00:00 17513645.670079585165 232524411.232574015856 250038056.902653604746 0 60214.586627184 2023-09-27T14:04:44.588714+00:00 17514364.653438728303 232524623.777462244034 250038988.430900961161 0 60214.586638907 2023-09-27T14:04:45.601582+00:00 17514189.568403501064 232527271.338864564896 250041460.907268077135 0 60214.586649991 2023-09-27T14:04:46.559183+00:00 17514572.859901141375 232523370.789772093296 250037943.649673223495 0 60214.586662160 2023-09-27T14:04:47.610636+00:00 17512843.081244334579 232526287.091075956821 250039130.172320306301 0 60214.586674072 2023-09-27T14:04:48.639836+00:00 17513353.172834031284 232524222.927333235741 250037576.100167274475 0 60214.586685345 2023-09-27T14:04:49.613755+00:00 17514625.883149009198 232524302.102855771780 250038927.986004769802 0 60214.586696698 2023-09-27T14:04:50.594693+00:00 17514120.159317966551 232524066.947079122066 250038187.106397092342 0 60214.586707778 2023-09-27T14:04:51.551989+00:00 17513704.086825031787 232524347.055621773005 250038051.142446815968 0 60214.586720562 2023-09-27T14:04:52.656570+00:00 17514600.928813122213 232525545.230002373457 250040146.158815503120 0 60214.586731665 2023-09-27T14:04:53.615878+00:00 17514882.053381424397 232525134.350363016129 250040016.403744429350 0 60214.586743047 2023-09-27T14:04:54.599218+00:00 17514340.372847560793 232525143.549892485142 250039483.922740042210 0 60214.586754741 2023-09-27T14:04:55.609606+00:00 17514781.649771414697 232525660.362904608250 250040442.012676030397 0 60214.586766776 2023-09-27T14:04:56.649413+00:00 17515519.016348131001 232524151.820416152477 250039670.836764276028 0 60214.586777929 2023-09-27T14:04:57.613084+00:00 17513992.933351378888 232523980.201319962740 250037973.134671330452 0 60214.586789771 2023-09-27T14:04:58.636182+00:00 17514217.096772186458 232525563.819999903440 250039780.916772097349 0 60214.586800897 2023-09-27T14:04:59.597565+00:00 17514318.252981130034 232524560.767562776804 250038879.020543903112 0 60214.586812577 2023-09-27T14:05:00.606621+00:00 17513427.837208330631 232524867.855780452490 250038295.692988783121 0 60214.586824596 2023-09-27T14:05:01.645070+00:00 17514655.582174848765 232525034.908996969461 250039690.491171807051 0 60214.586838230 2023-09-27T14:05:02.823103+00:00 17515129.736318059266 232523905.342667818069 250039035.078985869884 0 60214.586849891 2023-09-27T14:05:03.830607+00:00 17513556.670744251460 232524876.817102491856 250038433.487846732140 0 60214.586861971 2023-09-27T14:05:04.874333+00:00 17513102.669981796294 232524345.378997147083 250037448.048978954554 0 60214.586871136 2023-09-27T14:05:05.666178+00:00 17514394.914831288159 232524582.930567294359 250038977.845398575068 0 60214.586883062 2023-09-27T14:05:06.696497+00:00 17514404.004282988608 232524557.008764147758 250038961.013047128916 0 60214.586893570 2023-09-27T14:05:07.604405+00:00 17512244.951380882412 232523523.845209509134 250035768.796590387821 0 60214.586905661 2023-09-27T14:05:08.649138+00:00 17513313.495376396924 232525080.270179927349 250038393.765556335449 0 60214.586917073 2023-09-27T14:05:09.635090+00:00 17513360.325710672885 232524806.293094992638 250038166.618805676699 0 60214.586929388 2023-09-27T14:05:10.699178+00:00 17513914.580923154950 232524399.853696942329 250038314.434620082378 0 60214.586941153 2023-09-27T14:05:11.715627+00:00 17514901.009996730834 232523584.618786722422 250038485.628783464432 0 60214.586952313 2023-09-27T14:05:12.679842+00:00 17515390.417243480682 232524455.678719639778 250039846.095963120461 0 60214.586962940 2023-09-27T14:05:13.598026+00:00 17515860.963573116809 232524862.354843527079 250040723.318416655064 0 60214.586975224 2023-09-27T14:05:14.659381+00:00 17514785.311843689531 232524003.862183481455 250038789.174027174711 0 60214.586986460 2023-09-27T14:05:15.630138+00:00 17515528.439121179283 232525239.236233830452 250040767.675355017185 0 60214.586998261 2023-09-27T14:05:16.649726+00:00 17514770.167126260698 232525640.221248686314 250040410.388374954462 0 60214.587009623 2023-09-27T14:05:17.631389+00:00 17515043.506584394723 232525401.139035046101 250040444.645619452000 0 60214.587020952 2023-09-27T14:05:18.610285+00:00 17515769.866193234921 232524514.064327776432 250040283.930521011353 0 60214.587032778 2023-09-27T14:05:19.631995+00:00 17514153.234051540494 232524805.640119910240 250038958.874171435833 0 60214.587044974 2023-09-27T14:05:20.685773+00:00 17513842.369172599167 232524814.403047680855 250038656.772220283747 0 60214.587055518 2023-09-27T14:05:21.596772+00:00 17514248.032918430865 232524793.081245332956 250039041.114163756371 0 60214.587068482 2023-09-27T14:05:22.716851+00:00 17513845.349108304828 232525795.348050713539 250039640.697159022093 0 60214.587079001 2023-09-27T14:05:23.625641+00:00 17515504.196549970657 232525651.377221792936 250041155.573771774769 0 60214.587090378 2023-09-27T14:05:24.608612+00:00 17513987.454936616123 232525265.167534112930 250039252.622470736504 0 60214.587102050 2023-09-27T14:05:25.617132+00:00 17515012.525710180402 232525026.884108603001 250040039.409818768501 0 60214.587114105 2023-09-27T14:05:26.658685+00:00 17512968.254437603056 232524323.672053635120 250037291.926491230726 0 60214.587125954 2023-09-27T14:05:27.682419+00:00 17515346.914560988545 232524327.743172466755 250039674.657733440399 0 60214.587137895 2023-09-27T14:05:28.714101+00:00 17514283.818032156676 232523584.257213205099 250037868.075245350599 0 60214.587147938 2023-09-27T14:05:29.581817+00:00 17511859.952201671898 232524279.393424570560 250036139.345626235008 0 60214.587159966 2023-09-27T14:05:30.621064+00:00 17515722.322073291987 232525091.773959964514 250040814.096033245325 0 60214.587171108 2023-09-27T14:05:31.583776+00:00 17515794.182242520154 232525360.146889567375 250041154.329132080078 0 60214.587182830 2023-09-27T14:05:32.596541+00:00 17514843.405927531421 232522164.454629242420 250037007.860556781292 0 60214.587193547 2023-09-27T14:05:33.522464+00:00 17514678.668165124953 232523812.727452635765 250038491.395617753267 0 60214.587206215 2023-09-27T14:05:34.616996+00:00 17513569.141419030726 232524671.424649327993 250038240.566068351269 0 60214.587218125 2023-09-27T14:05:35.646039+00:00 17515301.913749061525 232523432.267659962177 250038734.181409031153 0 60214.587229575 2023-09-27T14:05:36.635275+00:00 17514726.868233874440 232523405.549783974886 250038132.418017864227 0 60214.587240351 2023-09-27T14:05:37.566334+00:00 17512979.847462620586 232524851.562075048685 250037831.409537672997 0 60214.587252381 2023-09-27T14:05:38.605750+00:00 17513821.889597322792 232525076.265899449587 250038898.155496776104 0 60214.587264247 2023-09-27T14:05:39.630919+00:00 17515415.487123150378 232525146.058793604374 250040561.545916765928 0 60214.587275972 2023-09-27T14:05:40.643929+00:00 17515420.496510270983 232524679.869001865387 250040100.365512132645 0 60214.587287010 2023-09-27T14:05:41.597669+00:00 17514650.187477651983 232525801.548697680235 250040451.736175328493 0 60214.587298962 2023-09-27T14:05:42.630356+00:00 17514234.502021785825 232523495.871536523104 250037730.373558312654 0 60214.587310095 2023-09-27T14:05:43.592216+00:00 17513285.928853925318 232524919.690678238869 250038205.619532167912 0 60214.587321894 2023-09-27T14:05:44.611679+00:00 17515257.589276537299 232524731.203646272421 250039988.792922794819 0 60214.587333411 2023-09-27T14:05:45.606683+00:00 17513303.970301352441 232524567.976047784090 250037871.946349143982 0 60214.587344985 2023-09-27T14:05:46.606682+00:00 17514356.913103971630 232525603.481488794088 250039960.394592761993 0 60214.587356508 2023-09-27T14:05:47.602268+00:00 17514256.507252287120 232525718.861827403307 250039975.369079679251 0 60214.587368161 2023-09-27T14:05:48.609124+00:00 17515591.413493797183 232524119.432598233223 250039710.846092045307 0 60214.587379952 2023-09-27T14:05:49.627833+00:00 17515140.376703124493 232523796.920910179615 250038937.297613292933 0 60214.587390911 2023-09-27T14:05:50.574744+00:00 17515359.484353970736 232525105.759314060211 250040465.243668019772 0 60214.587403140 2023-09-27T14:05:51.631247+00:00 17515126.417401850224 232524973.694668799639 250040100.112070649862 0 60214.587414839 2023-09-27T14:05:52.642111+00:00 17514616.819114945829 232524570.168159633875 250039186.987274587154 0 60214.587426074 2023-09-27T14:05:53.612771+00:00 17515416.891022544354 232525856.065544426441 250041272.956566959620 0 60214.587437344 2023-09-27T14:05:54.586556+00:00 17515072.744100932032 232524347.455934405327 250039420.200035333633 0 60214.587449207 2023-09-27T14:05:55.611509+00:00 17515833.164901029319 232524545.871838092804 250040379.036739110947 0 60214.587460277 2023-09-27T14:05:56.567901+00:00 17515349.526384126395 232525996.662006646395 250041346.188390761614 0 60214.587471616 2023-09-27T14:05:57.547677+00:00 17512640.006088804454 232524578.810551077127 250037218.816639870405 0 60214.587483670 2023-09-27T14:05:58.589048+00:00 17514198.282049708068 232525076.921477228403 250039275.203526943922 0 60214.587495439 2023-09-27T14:05:59.605907+00:00 17514108.754084669054 232525011.707514435053 250039120.461599111557 0 60214.587507328 2023-09-27T14:06:00.633123+00:00 17514155.801372945309 232523361.208834886551 250037517.010207831860 0 60214.587523252 2023-09-27T14:06:02.008985+00:00 17514140.400473423302 232524014.719245523214 250038155.119718939066 0 60214.587534294 2023-09-27T14:06:02.962946+00:00 17513770.911163266748 232524448.480753123760 250038219.391916394234 0 60214.587543862 2023-09-27T14:06:03.789697+00:00 17512150.495553541929 232523771.619139313698 250035922.114692866802 0 60214.587555123 2023-09-27T14:06:04.762601+00:00 17513974.759689189494 232525370.449580758810 250039345.209269940853 0 60214.587566642 2023-09-27T14:06:05.757853+00:00 17514450.083532311022 232524707.912160038948 250039157.995692342520 0 60214.587578378 2023-09-27T14:06:06.771834+00:00 17514018.601616635919 232525498.666611999273 250039517.268228650093 0 60214.587589537 2023-09-27T14:06:07.736017+00:00 17514324.820068381727 232525270.128027409315 250039594.948095798492 0 60214.587600875 2023-09-27T14:06:08.715552+00:00 17514210.046808443964 232522976.023332059383 250037186.070140510798 0 60214.587612296 2023-09-27T14:06:09.702315+00:00 17513828.989806439728 232525009.148951262236 250038838.138757705688 0 60214.587623787 2023-09-27T14:06:10.695201+00:00 17515334.730028264225 232523476.336982339621 250038811.067010611296 0 60214.587635112 2023-09-27T14:06:11.673712+00:00 17513990.034802641720 232525212.861895769835 250039202.896698415279 0 60214.587647384 2023-09-27T14:06:12.734020+00:00 17514133.028637267649 232524673.583451002836 250038806.612088263035 0 60214.587658304 2023-09-27T14:06:13.677470+00:00 17514667.483716972172 232523319.080219298601 250037986.563936263323 0 60214.587669749 2023-09-27T14:06:14.666325+00:00 17515129.211335390806 232523579.956215023994 250038709.167550414801 0 60214.587681132 2023-09-27T14:06:15.649844+00:00 17515292.395688522607 232525869.538747966290 250041161.934436500072 0 60214.587692897 2023-09-27T14:06:16.666339+00:00 17514235.596079599112 232525919.011067867279 250040154.607147455215 0 60214.587704912 2023-09-27T14:06:17.704430+00:00 17514069.316924430430 232523858.818765401840 250037928.135689824820 0 60214.587716070 2023-09-27T14:06:18.668464+00:00 17514435.728907085955 232523397.666382074356 250037833.395289152861 0 60214.587727891 2023-09-27T14:06:19.689781+00:00 17514206.879827938974 232524068.992597579956 250038275.872425526381 0 60214.587739228 2023-09-27T14:06:20.669282+00:00 17513889.906871180981 232525852.980837196112 250039742.887708365917 0 60214.587750729 2023-09-27T14:06:21.663017+00:00 17514111.760928370059 232525026.561932891607 250039138.322861254215 0 60214.587762297 2023-09-27T14:06:22.662479+00:00 17514659.929119486362 232525542.622007668018 250040202.551127165556 0 60214.587773921 2023-09-27T14:06:23.666729+00:00 17513429.275642599910 232523591.502201974392 250037020.777844578028 0 60214.587786146 2023-09-27T14:06:24.723063+00:00 17513286.902371637523 232525000.459282040596 250038287.361653685570 0 60214.587797293 2023-09-27T14:06:25.686153+00:00 17514666.239735182375 232525168.296313643456 250039834.536048829556 0 60214.587808728 2023-09-27T14:06:26.674124+00:00 17514208.881449155509 232525745.351103484631 250039954.232552647591 0 60214.587820965 2023-09-27T14:06:27.731360+00:00 17515228.953874614090 232525516.747002303600 250040745.700876921415 0 60214.587832066 2023-09-27T14:06:28.690505+00:00 17513559.066552635282 232525077.706152588129 250038636.772705227137 0 60214.587843872 2023-09-27T14:06:29.710500+00:00 17516628.986265797168 232525752.115396320820 250042381.101662129164 0 60214.587855695 2023-09-27T14:06:30.732057+00:00 17515027.403424296528 232523722.146869838238 250038749.550294131041 0 60214.587866185 2023-09-27T14:06:31.638407+00:00 17515014.775415752083 232523957.812993794680 250038972.588409543037 0 60214.587878316 2023-09-27T14:06:32.686492+00:00 17513353.245782915503 232524475.233965486288 250037828.479748398066 0 60214.587889695 2023-09-27T14:06:33.669600+00:00 17513651.817052882165 232523597.371131598949 250037249.188184469938 0 60214.587900865 2023-09-27T14:06:34.634706+00:00 17514390.331533811986 232524837.136140495539 250039227.467674314976 0 60214.587913542 2023-09-27T14:06:35.730032+00:00 17515648.700755089521 232524391.437052488327 250040040.137807577848 0 60214.587924113 2023-09-27T14:06:36.643331+00:00 17515645.857905894518 232524370.392671346664 250040016.250577241182 0 60214.587935914 2023-09-27T14:06:37.662973+00:00 17513461.840391650796 232524831.555518150330 250038293.395909786224 0 60214.587947991 2023-09-27T14:06:38.706412+00:00 17514185.131983589381 232525761.913429260254 250039947.045412838459 0 60214.587959632 2023-09-27T14:06:39.712249+00:00 17514609.558860290796 232526016.461615502834 250040626.020475804806 0 60214.587971125 2023-09-27T14:06:40.705210+00:00 17513049.730779383332 232525557.620846152306 250038607.351625531912 0 60214.587982120 2023-09-27T14:06:41.655177+00:00 17514851.448737997562 232525697.831317692995 250040549.280055701733 0 60214.587993233 2023-09-27T14:06:42.615270+00:00 17514201.106251772493 232524840.660688221455 250039041.766939997673 0 60214.588004611 2023-09-27T14:06:43.598426+00:00 17515104.623612638563 232525027.951643884182 250040132.575256526470 0 60214.588016379 2023-09-27T14:06:44.615095+00:00 17514366.920616582036 232525128.308090090752 250039495.228706657887 0 60214.588028252 2023-09-27T14:06:45.640938+00:00 17515626.863798588514 232525596.047051995993 250041222.910850584507 0 60214.588039626 2023-09-27T14:06:46.623664+00:00 17514112.663857817650 232524964.194533675909 250039076.858391493559 0 60214.588051268 2023-09-27T14:06:47.629578+00:00 17514284.686799563468 232523224.638545840979 250037509.325345396996 0 60214.588062024 2023-09-27T14:06:48.558850+00:00 17514984.518936254084 232524632.387784868479 250039616.906721115112 0 60214.588074876 2023-09-27T14:06:49.669307+00:00 17514928.131376370788 232525324.649389237165 250040252.780765593052 0 60214.588085107 2023-09-27T14:06:50.553218+00:00 17515557.822944238782 232525743.946294069290 250041301.769238293171 0 60214.588097797 2023-09-27T14:06:51.649652+00:00 17513565.823534585536 232526508.796897113323 250040074.620431691408 0 60214.588108809 2023-09-27T14:06:52.601051+00:00 17514209.221372183412 232523282.924534738064 250037492.145906925201 0 60214.588120566 2023-09-27T14:06:53.616883+00:00 17514638.295303646475 232524462.418794542551 250039100.714098185301 0 60214.588132087 2023-09-27T14:06:54.612275+00:00 17516022.020390432328 232525156.625780105591 250041178.646170526743 0 60214.588143728 2023-09-27T14:06:55.618104+00:00 17514090.805092766881 232523713.871308743954 250037804.676401495934 0 60214.588154237 2023-09-27T14:06:56.526071+00:00 17515010.831374894828 232524631.131246119738 250039641.962621003389 0 60214.588166764 2023-09-27T14:06:57.608437+00:00 17515403.204683806747 232525582.648866415024 250040985.853550225496 0 60214.588178348 2023-09-27T14:06:58.609262+00:00 17514186.875984299928 232525166.066967517138 250039352.942951828241 0 60214.588189892 2023-09-27T14:06:59.606636+00:00 17514962.385591641068 232524743.541247069836 250039705.926838696003 0 60214.588201798 2023-09-27T14:07:00.635319+00:00 17514422.639308944345 232525262.027542889118 250039684.666851818562 0 60214.588216857 2023-09-27T14:07:01.936472+00:00 17515964.724945407361 232524585.446844696999 250040550.171790093184 0 60214.588225671 2023-09-27T14:07:02.697992+00:00 17515865.033315386623 232525310.084037035704 250041175.117352426052 0 60214.588237683 2023-09-27T14:07:03.735793+00:00 17513979.194935511798 232526732.545009434223 250040711.739944934845 0 60214.588248214 2023-09-27T14:07:04.645723+00:00 17514649.777072574943 232523292.581619292498 250037942.358691871166 0 60214.588259966 2023-09-27T14:07:05.661046+00:00 17514592.032703839242 232523509.901834368706 250038101.934538215399 0 60214.588271143 2023-09-27T14:07:06.626729+00:00 17514194.690159481019 232524866.368797451258 250039061.058956921101 0 60214.588282842 2023-09-27T14:07:07.637580+00:00 17515839.319839652628 232524840.309911221266 250040679.629750877619 0 60214.588295073 2023-09-27T14:07:08.694286+00:00 17513811.370760049671 232525307.290996283293 250039118.661756336689 0 60214.588306061 2023-09-27T14:07:09.643645+00:00 17514047.293032504618 232523940.475699812174 250037987.768732309341 0 60214.588318050 2023-09-27T14:07:10.679516+00:00 17516027.988198496401 232525806.484014958143 250041834.472213447094 0 60214.588329006 2023-09-27T14:07:11.626072+00:00 17514893.305064845830 232525432.648826897144 250040325.953891754150 0 60214.588340004 2023-09-27T14:07:12.576305+00:00 17515672.110768143088 232524964.593851983547 250040636.704620122910 0 60214.588352063 2023-09-27T14:07:13.618240+00:00 17515762.464826580137 232524891.709440559149 250040654.174267143011 0 60214.588363800 2023-09-27T14:07:14.632300+00:00 17515269.345499105752 232525207.326204001904 250040476.671703100204 0 60214.588375309 2023-09-27T14:07:15.626719+00:00 17514050.527117915452 232526147.465846598148 250040197.992964506149 0 60214.588386367 2023-09-27T14:07:16.582097+00:00 17514950.758450303227 232525106.844796299934 250040057.603246599436 0 60214.588398095 2023-09-27T14:07:17.595435+00:00 17513234.840984161943 232523451.411717236042 250036686.252701401711 0 60214.588410064 2023-09-27T14:07:18.629489+00:00 17515836.677103511989 232524597.092611074448 250040433.769714593887 0 60214.588421198 2023-09-27T14:07:19.591495+00:00 17514144.820205826312 232525279.143857657909 250039423.964063495398 0 60214.588432983 2023-09-27T14:07:20.609791+00:00 17514793.709546942264 232525506.484200060368 250040300.193747013807 0 60214.588444396 2023-09-27T14:07:21.595808+00:00 17514682.147119913250 232525020.830963104963 250039702.978083014488 0 60214.588455870 2023-09-27T14:07:22.587162+00:00 17515906.145178053528 232524249.455604583025 250040155.600782632828 0 60214.588467706 2023-09-27T14:07:23.609753+00:00 17514094.366873811930 232526259.802028089762 250040354.168901890516 0 60214.588478932 2023-09-27T14:07:24.579735+00:00 17514922.779454801232 232523536.024566203356 250038458.804021000862 0 60214.588490955 2023-09-27T14:07:25.618455+00:00 17515334.343068853021 232525262.616317987442 250040596.959386825562 0 60214.588502331 2023-09-27T14:07:26.601383+00:00 17514830.164894372225 232525590.906314522028 250040421.071208894253 0 60214.588514511 2023-09-27T14:07:27.653786+00:00 17513084.046510275453 232525258.760080099106 250038342.806590378284 0 60214.588525689 2023-09-27T14:07:28.619531+00:00 17513369.842566870153 232526152.487965106964 250039522.330531984568 0 60214.588537070 2023-09-27T14:07:29.602863+00:00 17515028.138473980129 232524007.932794183493 250039036.071268171072 0 60214.588548897 2023-09-27T14:07:30.624708+00:00 17514555.893679168075 232523915.555235445499 250038471.448914617300 0 60214.588559797 2023-09-27T14:07:31.566433+00:00 17515856.465557411313 232524587.318239212036 250040443.783796608448 0 60214.588571573 2023-09-27T14:07:32.583885+00:00 17512964.947056185454 232524793.328443944454 250037758.275500118732 0 60214.588583653 2023-09-27T14:07:33.627606+00:00 17515827.759072739631 232524039.417848289013 250039867.176921039820 0 60214.588595297 2023-09-27T14:07:34.633660+00:00 17514635.947833526880 232525320.126052677631 250039956.073886215687 0 60214.588606534 2023-09-27T14:07:35.604482+00:00 17512779.613897942007 232526116.866685092449 250038896.480583041906 0 60214.588617881 2023-09-27T14:07:36.584938+00:00 17513481.913203984499 232526093.420227468014 250039575.333431452513 0 60214.588629685 2023-09-27T14:07:37.604813+00:00 17513822.178851865232 232525063.716434240341 250038885.895286113024 0 60214.588641386 2023-09-27T14:07:38.615768+00:00 17513167.896400108933 232525113.034739494324 250038280.931139588356 0 60214.588652503 2023-09-27T14:07:39.576215+00:00 17513630.241288088262 232524646.104230403900 250038276.345518499613 0 60214.588664055 2023-09-27T14:07:40.574353+00:00 17513660.743201363832 232526195.422064661980 250039856.165266036987 0 60214.588676115 2023-09-27T14:07:41.616354+00:00 17515129.782645691186 232525343.304959297180 250040473.087604999542 0 60214.588687781 2023-09-27T14:07:42.624294+00:00 17514188.698676384985 232525690.362229406834 250039879.060905784369 0 60214.588699123 2023-09-27T14:07:43.604209+00:00 17513943.875795569271 232526020.094719111919 250039963.970514684916 0 60214.588710921 2023-09-27T14:07:44.623580+00:00 17513619.870848041028 232524416.224971085787 250038036.095819115639 0 60214.588721809 2023-09-27T14:07:45.564293+00:00 17513634.035303093493 232524762.733928322792 250038396.769231408834 0 60214.588733597 2023-09-27T14:07:46.582802+00:00 17513541.405353821814 232523981.784222900867 250037523.189576715231 0 60214.588745412 2023-09-27T14:07:47.603597+00:00 17515012.974384095520 232525514.384319782257 250040527.358703881502 0 60214.588756966 2023-09-27T14:07:48.601884+00:00 17513338.622320037335 232524333.784683763981 250037672.407003790140 0 60214.588768427 2023-09-27T14:07:49.592094+00:00 17514644.598797172308 232524841.370157897472 250039485.968955069780 0 60214.588780118 2023-09-27T14:07:50.602189+00:00 17515400.129415579140 232524322.050640016794 250039722.180055588484 0 60214.588791540 2023-09-27T14:07:51.589055+00:00 17514000.874492838979 232525764.747680962086 250039765.622173786163 0 60214.588803511 2023-09-27T14:07:52.623342+00:00 17513149.665177870542 232523915.565229922533 250037065.230407804251 0 60214.588814941 2023-09-27T14:07:53.610870+00:00 17513617.451359082013 232523379.875480830669 250036997.326839923859 0 60214.588826368 2023-09-27T14:07:54.598173+00:00 17513974.012199357152 232525368.541170209646 250039342.553369581699 0 60214.588837997 2023-09-27T14:07:55.602962+00:00 17512961.172127146274 232525065.550082683563 250038026.722209841013 0 60214.588849162 2023-09-27T14:07:56.567584+00:00 17513130.364939689636 232525045.099602222443 250038175.464541912079 0 60214.588861411 2023-09-27T14:07:57.625879+00:00 17514216.100115172565 232525062.347631633282 250039278.447746813297 0 60214.588872595 2023-09-27T14:07:58.592180+00:00 17512672.825886074454 232525289.282689958811 250037962.108576029539 0 60214.588884573 2023-09-27T14:07:59.627090+00:00 17515098.238592453301 232525500.491415113211 250040598.730007559061 0 60214.588895600 2023-09-27T14:08:00.579880+00:00 17514641.424895882607 232526281.857834249735 250040923.282730132341 0 60214.588909416 2023-09-27T14:08:01.773566+00:00 17514585.454873315990 232523894.112754881382 250038479.567628204823 0 60214.588919860 2023-09-27T14:08:02.675907+00:00 17514085.277977541089 232525332.560361295938 250039417.838338851929 0 60214.588932307 2023-09-27T14:08:03.751285+00:00 17514228.676549904048 232524112.646063417196 250038341.322613328695 0 60214.588942384 2023-09-27T14:08:04.622019+00:00 17514672.274593029171 232525464.292393386364 250040136.566986411810 0 60214.588955444 2023-09-27T14:08:05.750386+00:00 17515767.431276302785 232525341.154365599155 250041108.585641890764 0 60214.588966253 2023-09-27T14:08:06.684256+00:00 17514864.649464752525 232525271.899574011564 250040136.549038767815 0 60214.588978199 2023-09-27T14:08:07.716380+00:00 17516216.449298374355 232524485.956263005733 250040702.405561387539 0 60214.588990453 2023-09-27T14:08:08.775139+00:00 17515344.214471410960 232525355.672003984451 250040699.886475384235 0 60214.589002157 2023-09-27T14:08:09.786336+00:00 17514746.570458441973 232524833.662736088037 250039580.233194530010 0 60214.589012580 2023-09-27T14:08:10.686884+00:00 17514772.282881330699 232526008.924869447947 250040781.207750767469 0 60214.589024033 2023-09-27T14:08:11.676503+00:00 17513937.701331041753 232524993.908621251583 250038931.609952300787 0 60214.589035544 2023-09-27T14:08:12.670960+00:00 17514051.892843995243 232524194.389637976885 250038246.282481968403 0 60214.589046471 2023-09-27T14:08:13.615102+00:00 17515418.147210858762 232524544.505269706249 250039962.652480572462 0 60214.589058647 2023-09-27T14:08:14.667147+00:00 17513959.890407770872 232525775.336666584015 250039735.227074354887 0 60214.589070721 2023-09-27T14:08:15.710236+00:00 17515590.713312674314 232523848.714813977480 250039439.428126662970 0 60214.589080994 2023-09-27T14:08:16.597907+00:00 17514441.493752017617 232525816.740365445614 250040258.234117448330 0 60214.589093191 2023-09-27T14:08:17.651655+00:00 17515606.982866622508 232524227.833676695824 250039834.816543310881 0 60214.589104079 2023-09-27T14:08:18.592414+00:00 17512967.851177986711 232523776.942249566317 250036744.793427556753 0 60214.589116062 2023-09-27T14:08:19.627780+00:00 17513735.381189111620 232523902.049225151539 250037637.430414259434 0 60214.589127723 2023-09-27T14:08:20.635284+00:00 17513148.130702298135 232525379.761143624783 250038527.891845911741 0 60214.589140244 2023-09-27T14:08:21.717111+00:00 17515118.402041915804 232524298.808587729931 250039417.210629642010 0 60214.589151042 2023-09-27T14:08:22.650035+00:00 17512881.863061424345 232525865.734407871962 250038747.597469300032 0 60214.589162457 2023-09-27T14:08:23.636299+00:00 17513515.221031893045 232522932.647164165974 250036447.868196070194 0 60214.589174090 2023-09-27T14:08:24.641376+00:00 17512342.860718417913 232525401.142779707909 250037744.003498136997 0 60214.589186082 2023-09-27T14:08:25.677440+00:00 17512855.930848680437 232524544.012023121119 250037399.942871809006 0 60214.589197374 2023-09-27T14:08:26.653113+00:00 17515590.303512275219 232525496.626416683197 250041086.929928958416 0 60214.589208814 2023-09-27T14:08:27.641531+00:00 17512961.732999414206 232525047.172741115093 250038008.905740529299 0 60214.589220099 2023-09-27T14:08:28.616553+00:00 17512654.293705973774 232524579.944342195988 250037234.238048166037 0 60214.589231696 2023-09-27T14:08:29.618550+00:00 17513062.789839491248 232523445.695931375027 250036508.485770881176 0 60214.589243406 2023-09-27T14:08:30.630338+00:00 17514904.544495631009 232524827.423257678747 250039731.967753320932 0 60214.589255077 2023-09-27T14:08:31.638649+00:00 17514767.459170933813 232524517.114369690418 250039284.573540627956 0 60214.589266680 2023-09-27T14:08:32.641156+00:00 17515096.816953361034 232524238.865903675556 250039335.682857036591 0 60214.589278809 2023-09-27T14:08:33.689088+00:00 17511412.366867788136 232525106.756390243769 250036519.123258024454 0 60214.589290612 2023-09-27T14:08:34.708921+00:00 17515400.455662928522 232524359.729186743498 250039760.184849679470 0 60214.589300929 2023-09-27T14:08:35.600232+00:00 17513956.964430790395 232524293.992095947266 250038250.956526726484 0 60214.589312754 2023-09-27T14:08:36.621966+00:00 17512424.547035176307 232525217.471620887518 250037642.018656075001 0 60214.589325581 2023-09-27T14:08:37.730231+00:00 17516020.658816501498 232525657.049598157406 250041677.708414673805 0 60214.589336378 2023-09-27T14:08:38.663115+00:00 17513722.331254523247 232523793.585945338011 250037515.917199850082 0 60214.589348201 2023-09-27T14:08:39.684561+00:00 17513695.896178949624 232525311.912860631943 250039007.809039592743 0 60214.589358407 2023-09-27T14:08:40.566394+00:00 17514379.901254773140 232525619.253090053797 250039999.154344826937 0 60214.589370353 2023-09-27T14:08:41.598528+00:00 17515540.737280685455 232524737.219042986631 250040277.956323683262 0 60214.589381658 2023-09-27T14:08:42.575301+00:00 17514092.643129754812 232525813.554831415415 250039906.197961181402 0 60214.589393843 2023-09-27T14:08:43.628067+00:00 17514184.264852173626 232524287.353585153818 250038471.618437319994 0 60214.589404957 2023-09-27T14:08:44.588337+00:00 17513024.028026431799 232524287.928359329700 250037311.956385761499 0 60214.589417172 2023-09-27T14:08:45.643658+00:00 17515520.211113993078 232523910.084246337414 250039430.295360326767 0 60214.589428312 2023-09-27T14:08:46.606131+00:00 17514434.126307424158 232524203.568545103073 250038637.694852530956 0 60214.589440196 2023-09-27T14:08:47.632907+00:00 17513246.559584856033 232523134.852516651154 250036381.412101507187 0 60214.589451001 2023-09-27T14:08:48.566438+00:00 17514898.993902996182 232525416.326074451208 250040315.319977462292 0 60214.589462800 2023-09-27T14:08:49.585908+00:00 17514462.023410249501 232525731.495738029480 250040193.519148290157 0 60214.589474775 2023-09-27T14:08:50.620529+00:00 17514223.718202728778 232524769.414699912071 250038993.132902652025 0 60214.589486184 2023-09-27T14:08:51.606298+00:00 17513931.023113511503 232523464.828841656446 250037395.851955175400 0 60214.589497828 2023-09-27T14:08:52.612361+00:00 17513017.383219320327 232524774.898480534554 250037792.281699866056 0 60214.589508870 2023-09-27T14:08:53.566383+00:00 17514475.412273906171 232523822.911741375923 250038298.324015289545 0 60214.589520882 2023-09-27T14:08:54.604187+00:00 17512665.814847998321 232524689.206276804209 250037355.021124809980 0 60214.589532074 2023-09-27T14:08:55.571186+00:00 17514420.073466327041 232524695.490234851837 250039115.563701182604 0 60214.589544474 2023-09-27T14:08:56.642537+00:00 17514672.604095742106 232525230.631805419922 250039903.235901176929 0 60214.589555864 2023-09-27T14:08:57.626651+00:00 17513261.269714552909 232524904.363182753325 250038165.632897317410 0 60214.589567049 2023-09-27T14:08:58.593074+00:00 17514968.874266166240 232524481.806192249060 250039450.680458426476 0 60214.589579048 2023-09-27T14:08:59.629770+00:00 17516150.692692562938 232525350.419233471155 250041501.111926019192 0 60214.589590350 2023-09-27T14:09:00.606235+00:00 17513074.755478657782 232525739.507805347443 250038814.263283997774 0 60214.589601862 2023-09-27T14:09:01.600844+00:00 17514207.359120585024 232524759.767015516758 250038967.126136094332 0 60214.589615596 2023-09-27T14:09:02.787429+00:00 17514853.209046151489 232525546.484231889248 250040399.693278044462 0 60214.589626364 2023-09-27T14:09:03.717841+00:00 17513787.624041214585 232522686.180909872055 250036473.804951071739 0 60214.589638100 2023-09-27T14:09:04.731793+00:00 17515276.375324457884 232527503.594069302082 250042779.969393759966 0 60214.589648745 2023-09-27T14:09:05.651517+00:00 17513198.509042758495 232525253.889858990908 250038452.398901760578 0 60214.589660590 2023-09-27T14:09:06.674979+00:00 17516029.201469678432 232523838.021532028913 250039867.223001718521 0 60214.589672042 2023-09-27T14:09:07.664407+00:00 17515186.042599983513 232524773.425964981318 250039959.468564957380 0 60214.589683478 2023-09-27T14:09:08.652480+00:00 17514822.062984924763 232524333.999616473913 250039156.062601387501 0 60214.589694402 2023-09-27T14:09:09.596327+00:00 17514590.289851214737 232527069.655076205730 250041659.944927424192 0 60214.589706195 2023-09-27T14:09:10.615213+00:00 17514409.918081406504 232524963.994529843330 250039373.912611246109 0 60214.589717856 2023-09-27T14:09:11.622768+00:00 17514610.809412848204 232524938.643511414528 250039549.452924251556 0 60214.589729170 2023-09-27T14:09:12.600338+00:00 17513930.537651810795 232525011.655408889055 250038942.193060696125 0 60214.589740915 2023-09-27T14:09:13.615063+00:00 17513626.935054562986 232525151.839828729630 250038778.774883300066 0 60214.589752456 2023-09-27T14:09:14.612200+00:00 17515054.575630806386 232525246.953152298927 250040301.528783112764 0 60214.589763548 2023-09-27T14:09:15.570551+00:00 17514286.765335761011 232525004.576193839312 250039291.341529607773 0 60214.589775577 2023-09-27T14:09:16.609827+00:00 17513539.016046877950 232524946.622717529535 250038485.638764411211 0 60214.589787508 2023-09-27T14:09:17.640732+00:00 17513833.566185783595 232524933.441520601511 250038767.007706373930 0 60214.589798817 2023-09-27T14:09:18.617773+00:00 17512688.438520584255 232524820.070488005877 250037508.509008586407 0 60214.589810662 2023-09-27T14:09:19.641154+00:00 17514352.849528066814 232525291.142015904188 250039643.991543978453 0 60214.589821548 2023-09-27T14:09:20.581771+00:00 17514489.329167813063 232525367.773463726044 250039857.102631539106 0 60214.589834007 2023-09-27T14:09:21.658188+00:00 17514911.988377418369 232525482.636267483234 250040394.624644905329 0 60214.589844934 2023-09-27T14:09:22.602302+00:00 17514194.297452695668 232525037.139397919178 250039231.436850607395 0 60214.589856509 2023-09-27T14:09:23.602370+00:00 17515378.533079389483 232524939.263985872269 250040317.797065258026 0 60214.589868169 2023-09-27T14:09:24.609846+00:00 17515763.471485145390 232525062.988971441984 250040826.460456579924 0 60214.589879706 2023-09-27T14:09:25.606597+00:00 17514040.264435738325 232524742.639322280884 250038782.903758019209 0 60214.589891186 2023-09-27T14:09:26.598523+00:00 17513768.825586963445 232525527.211188912392 250039296.036775887012 0 60214.589902655 2023-09-27T14:09:27.589374+00:00 17514274.651332743466 232525503.385816812515 250039778.037149548531 0 60214.589914419 2023-09-27T14:09:28.605825+00:00 17515188.106335949153 232524802.645835816860 250039990.752171754837 0 60214.589926107 2023-09-27T14:09:29.615638+00:00 17514641.578973777592 232525607.095160126686 250040248.674133896828 0 60214.589938039 2023-09-27T14:09:30.646609+00:00 17513204.454906314611 232525227.126478731632 250038431.581385046244 0 60214.589948830 2023-09-27T14:09:31.578924+00:00 17515876.957543849945 232525317.799271047115 250041194.756814897060 0 60214.589960200 2023-09-27T14:09:32.561241+00:00 17513358.502591438591 232523975.160296678543 250037333.662888109684 0 60214.589972976 2023-09-27T14:09:33.665131+00:00 17513419.798317994922 232523858.939828097820 250037278.738146096468 0 60214.589983687 2023-09-27T14:09:34.590540+00:00 17515039.478243719786 232524018.894272327423 250039058.372516036034 0 60214.589995281 2023-09-27T14:09:35.592253+00:00 17515787.007547549903 232526110.714630663395 250041897.722178220749 0 60214.590007051 2023-09-27T14:09:36.609202+00:00 17514101.739769231528 232524107.086288630962 250038208.826057851315 0 60214.590019079 2023-09-27T14:09:37.648431+00:00 17514678.255527976900 232524887.443638086319 250039565.699166059494 0 60214.590029977 2023-09-27T14:09:38.590055+00:00 17515788.969751711935 232525210.097773134708 250040999.067524850368 0 60214.590041869 2023-09-27T14:09:39.617487+00:00 17515828.560300000012 232526456.926877290010 250042285.487177282572 0 60214.590052239 2023-09-27T14:09:40.513462+00:00 17512401.878252808005 232525038.434284120798 250037440.312536925077 0 60214.590064933 2023-09-27T14:09:41.610212+00:00 17513978.054112836719 232525032.365727543831 250039010.419840395451 0 60214.590075942 2023-09-27T14:09:42.561351+00:00 17514306.721640918404 232523245.731500327587 250037552.453141242266 0 60214.590088135 2023-09-27T14:09:43.614813+00:00 17514405.501663118601 232525986.565219610929 250040392.066882729530 0 60214.590099807 2023-09-27T14:09:44.623349+00:00 17514252.696767065674 232524720.440364778042 250038973.137131839991 0 60214.590111470 2023-09-27T14:09:45.631022+00:00 17514528.673303961754 232524781.523474395275 250039310.196778357029 0 60214.590122508 2023-09-27T14:09:46.584696+00:00 17513081.740361541510 232525480.413756132126 250038562.154117673635 0 60214.590134369 2023-09-27T14:09:47.609511+00:00 17513988.586545996368 232526722.226130008698 250040710.812676012516 0 60214.590145900 2023-09-27T14:09:48.605749+00:00 17516008.270113069564 232524975.085266292095 250040983.355379372835 0 60214.590157344 2023-09-27T14:09:49.594510+00:00 17514020.241065319628 232524132.250714540482 250038152.491779863834 0 60214.590168717 2023-09-27T14:09:50.577149+00:00 17514906.555160094053 232526081.010325312614 250040987.565485417843 0 60214.590180695 2023-09-27T14:09:51.612036+00:00 17513443.962233930826 232523685.736735403538 250037129.698969334364 0 60214.590191436 2023-09-27T14:09:52.540043+00:00 17513996.575011398643 232524901.660372495651 250038898.235383898020 0 60214.590203580 2023-09-27T14:09:53.589326+00:00 17515456.404823120683 232526011.399859905243 250041467.804683029652 0 60214.590215614 2023-09-27T14:09:54.629037+00:00 17513754.127223927528 232524863.027907073498 250038617.155131012201 0 60214.590226538 2023-09-27T14:09:55.572867+00:00 17513452.302333094180 232523940.538549751043 250037392.840882837772 0 60214.590238230 2023-09-27T14:09:56.583112+00:00 17514791.678081721067 232525313.982009977102 250040105.660091698170 0 60214.590249471 2023-09-27T14:09:57.554279+00:00 17512283.907698400319 232524871.408585190773 250037155.316283583641 0 60214.590261512 2023-09-27T14:09:58.594697+00:00 17512835.303243678063 232524870.422816693783 250037705.726060360670 0 60214.590272821 2023-09-27T14:09:59.571741+00:00 17514507.955602433532 232524444.045142591000 250038952.000745028257 0 60214.590285173 2023-09-27T14:10:00.638924+00:00 17514644.736920744181 232525094.070867776871 250039738.807788521051 0 60214.590296070 2023-09-27T14:10:01.580440+00:00 17514085.658235799521 232525092.327812373638 250039177.986048161983 0 60214.590315266 2023-09-27T14:10:03.238999+00:00 17513943.536673676223 232523568.368612527847 250037511.905286192894 0 60214.590326534 2023-09-27T14:10:04.212561+00:00 17513362.261061526835 232524678.534959077835 250038040.796020597219 0 60214.590333813 2023-09-27T14:10:04.841480+00:00 17514702.810133900493 232524493.496887922287 250039196.307021826506 0 60214.590344819 2023-09-27T14:10:05.792333+00:00 17514921.451654560864 232524170.621093928814 250039092.072748482227 0 60214.590355733 2023-09-27T14:10:06.735391+00:00 17514259.303150232881 232524901.541440814734 250039160.844591051340 0 60214.590367291 2023-09-27T14:10:07.733974+00:00 17513698.307435255498 232525318.627481520176 250039016.934916764498 0 60214.590379082 2023-09-27T14:10:08.752700+00:00 17514996.741771925241 232525702.264488369226 250040699.006260305643 0 60214.590390112 2023-09-27T14:10:09.705709+00:00 17514389.368120428175 232523762.623067945242 250038151.991188377142 0 60214.590401873 2023-09-27T14:10:10.721831+00:00 17513901.191483031958 232525768.915067166090 250039670.106550186872 0 60214.590412896 2023-09-27T14:10:11.674196+00:00 17514365.725032195449 232525651.336909234524 250040017.061941444874 0 60214.590425815 2023-09-27T14:10:12.790420+00:00 17515697.869999669492 232524697.373057752848 250040395.243057429790 0 60214.590436183 2023-09-27T14:10:13.686208+00:00 17515020.257991939783 232524780.170448035002 250039800.428439974785 0 60214.590447294 2023-09-27T14:10:14.646214+00:00 17514979.834234688431 232525882.068471401930 250040861.902706086636 0 60214.590459533 2023-09-27T14:10:15.703645+00:00 17512310.101288601756 232525068.570133835077 250037378.671422421932 0 60214.590470796 2023-09-27T14:10:16.676761+00:00 17513277.837473783642 232525898.888102710247 250039176.725576490164 0 60214.590482606 2023-09-27T14:10:17.697174+00:00 17514368.314847569913 232524629.820092201233 250038998.134939759970 0 60214.590493767 2023-09-27T14:10:18.661476+00:00 17515755.431725267321 232524751.306100964546 250040506.737826228142 0 60214.590505837 2023-09-27T14:10:19.704302+00:00 17514209.140612483025 232525011.021535694599 250039220.162148177624 0 60214.590516330 2023-09-27T14:10:20.610900+00:00 17514219.008589174598 232523911.113541722298 250038130.122130900621 0 60214.590528136 2023-09-27T14:10:21.630977+00:00 17515142.580812536180 232524036.160053968430 250039178.740866512060 0 60214.590540825 2023-09-27T14:10:22.727261+00:00 17513422.494151264429 232525024.882433712482 250038447.376584976912 0 60214.590551967 2023-09-27T14:10:23.689963+00:00 17515315.597302842885 232523937.774822294712 250039253.372125148773 0 60214.590562285 2023-09-27T14:10:24.581432+00:00 17513644.208650134504 232524772.908693790436 250038417.117343932390 0 60214.590573882 2023-09-27T14:10:25.583435+00:00 17515929.424409788102 232525186.436502426863 250041115.860912203789 0 60214.590586218 2023-09-27T14:10:26.649205+00:00 17513870.722638081759 232523506.844082534313 250037377.566720604897 0 60214.590597760 2023-09-27T14:10:27.646495+00:00 17514273.359881114215 232525014.854919523001 250039288.214800626040 0 60214.590608820 2023-09-27T14:10:28.602059+00:00 17514498.860202610493 232525749.266844779253 250040248.127047389746 0 60214.590621021 2023-09-27T14:10:29.656189+00:00 17514174.742884788662 232524549.312473416328 250038724.055358201265 0 60214.590632340 2023-09-27T14:10:30.634154+00:00 17513584.032384853810 232524543.270979642868 250038127.303364485502 0 60214.590643700 2023-09-27T14:10:31.615646+00:00 17514135.242821689695 232525747.404895603657 250039882.647717297077 0 60214.590657172 2023-09-27T14:10:32.779689+00:00 17516939.819677356631 232526560.899346977472 250043500.719024330378 0 60214.590667434 2023-09-27T14:10:33.666322+00:00 17515974.325296409428 232525295.377450525761 250041269.702746927738 0 60214.590678640 2023-09-27T14:10:34.634469+00:00 17514112.926698703319 232527218.214559137821 250041331.141257852316 0 60214.590690645 2023-09-27T14:10:35.671734+00:00 17513986.249488368630 232523790.644843041897 250037776.894331395626 0 60214.590702170 2023-09-27T14:10:36.667479+00:00 17514690.338270325214 232525550.794785678387 250040241.133056014776 0 60214.590714543 2023-09-27T14:10:37.736543+00:00 17515986.359125208110 232525352.232816070318 250041338.591941267252 0 60214.590725624 2023-09-27T14:10:38.693950+00:00 17514244.570285934955 232525218.148669481277 250039462.718955427408 0 60214.590737274 2023-09-27T14:10:39.700518+00:00 17514661.580320619047 232524557.492779284716 250039219.073099911213 0 60214.590748318 2023-09-27T14:10:40.654669+00:00 17513379.657194018364 232524167.616762310266 250037547.273956328630 0 60214.590759457 2023-09-27T14:10:41.617042+00:00 17512909.237905483693 232525117.226003021002 250038026.463908493519 0 60214.590771759 2023-09-27T14:10:42.679969+00:00 17515295.649898447096 232523840.043157607317 250039135.693056046963 0 60214.590782433 2023-09-27T14:10:43.602224+00:00 17513818.726607576013 232524663.697247058153 250038482.423854649067 0 60214.590794025 2023-09-27T14:10:44.603721+00:00 17514085.549242399633 232524464.386941492558 250038549.936183899641 0 60214.590806011 2023-09-27T14:10:45.639346+00:00 17513894.844056393951 232526993.264338314533 250040888.108394712210 0 60214.590817081 2023-09-27T14:10:46.595786+00:00 17515781.519870456308 232524763.105966210365 250040544.625836670399 0 60214.590829290 2023-09-27T14:10:47.650712+00:00 17514121.349209982902 232524772.232687622309 250038893.581897616386 0 60214.590840647 2023-09-27T14:10:48.631891+00:00 17514355.217380452901 232523628.614148169756 250037983.831528633833 0 60214.590852058 2023-09-27T14:10:49.617816+00:00 17514518.702079430223 232526048.670981734991 250040567.373061180115 0 60214.590863357 2023-09-27T14:10:50.594048+00:00 17512325.684223588556 232525870.079347819090 250038195.763571411371 0 60214.590875485 2023-09-27T14:10:51.641935+00:00 17514649.322784446180 232525081.134624779224 250039730.457409232855 0 60214.590886625 2023-09-27T14:10:52.604429+00:00 17514486.506126899272 232523340.149599373341 250037826.655726283789 0 60214.590898059 2023-09-27T14:10:53.592271+00:00 17514070.695525310934 232525247.184340208769 250039317.879865527153 0 60214.590910094 2023-09-27T14:10:54.632138+00:00 17514643.132342349738 232523296.545616328716 250037939.677958667278 0 60214.590920605 2023-09-27T14:10:55.540253+00:00 17514127.316202111542 232524587.122005999088 250038714.438208103180 0 60214.590932302 2023-09-27T14:10:56.550858+00:00 17514232.773515954614 232525247.720150113106 250039480.493666052818 0 60214.590943974 2023-09-27T14:10:57.559352+00:00 17513341.503579147160 232525083.816728800535 250038425.320307940245 0 60214.590956420 2023-09-27T14:10:58.634647+00:00 17514385.091516535729 232523079.059276163578 250037464.150792688131 0 60214.590967396 2023-09-27T14:10:59.583037+00:00 17513135.451944060624 232523546.621891975403 250036682.073836028576 0 60214.590979118 2023-09-27T14:11:00.595800+00:00 17514401.676721692085 232525246.826317369938 250039648.503039062023 0 60214.590994039 2023-09-27T14:11:01.884922+00:00 17512430.786930005997 232526401.903676092625 250038832.690606087446 0 60214.591004570 2023-09-27T14:11:02.794882+00:00 17514852.174980424345 232524757.548097342253 250039609.723077774048 0 60214.591015120 2023-09-27T14:11:03.706354+00:00 17513665.074620068073 232525446.295922517776 250039111.370542585850 0 60214.591025697 2023-09-27T14:11:04.620181+00:00 17513823.307014044374 232524360.118120551109 250038183.425134599209 0 60214.591037661 2023-09-27T14:11:05.653939+00:00 17512937.335992403328 232525207.530509114265 250038144.866501510143 0 60214.591048922 2023-09-27T14:11:06.626906+00:00 17513749.319784712046 232525580.201537013054 250039329.521321713924 0 60214.591060852 2023-09-27T14:11:07.657613+00:00 17513106.041525423527 232524477.664730340242 250037583.706255763769 0 60214.591072106 2023-09-27T14:11:08.629995+00:00 17515097.887931067497 232524495.029119640589 250039592.917050719261 0 60214.591083454 2023-09-27T14:11:09.610440+00:00 17515146.347268000245 232524164.292232334614 250039310.639500319958 0 60214.591095612 2023-09-27T14:11:10.660879+00:00 17514041.775251932442 232525998.221691727638 250040039.996943652630 0 60214.591105766 2023-09-27T14:11:11.538140+00:00 17513641.369709376246 232524461.425318032503 250038102.795027405024 0 60214.591118350 2023-09-27T14:11:12.625451+00:00 17513669.142030429095 232525075.672418713570 250038744.814449131489 0 60214.591130132 2023-09-27T14:11:13.643369+00:00 17514890.927472501993 232525679.235415369272 250040570.162887871265 0 60214.591141220 2023-09-27T14:11:14.601441+00:00 17513803.410833653063 232524858.052576810122 250038661.463410466909 0 60214.591152804 2023-09-27T14:11:15.602243+00:00 17514785.828225433826 232526086.121095508337 250040871.949320942163 0 60214.591165071 2023-09-27T14:11:16.662172+00:00 17514058.169365327805 232525562.175005525351 250039620.344370841980 0 60214.591175977 2023-09-27T14:11:17.604439+00:00 17515054.685812078416 232525074.956543326378 250040129.642355412245 0 60214.591187499 2023-09-27T14:11:18.599976+00:00 17515079.451832596213 232525556.833145737648 250040636.284978330135 0 60214.591199212 2023-09-27T14:11:19.611877+00:00 17513289.908661767840 232525008.794106811285 250038298.702768564224 0 60214.591211447 2023-09-27T14:11:20.669026+00:00 17514326.714283615351 232526071.472349613905 250040398.186633229256 0 60214.591222451 2023-09-27T14:11:21.619788+00:00 17513283.169644519687 232526091.784888565540 250039374.954533100128 0 60214.591233772 2023-09-27T14:11:22.597906+00:00 17513357.037504557520 232525688.033263951540 250039045.070768505335 0 60214.591245647 2023-09-27T14:11:23.623861+00:00 17512650.289367392659 232526176.306065052748 250038826.595432460308 0 60214.591256221 2023-09-27T14:11:24.537467+00:00 17513875.612346675247 232523148.584936708212 250037024.197283387184 0 60214.591268480 2023-09-27T14:11:25.596685+00:00 17514310.630314487964 232524641.896187692881 250038952.526502192020 0 60214.591280741 2023-09-27T14:11:26.655989+00:00 17514838.920832823962 232524135.108145684004 250038974.028978496790 0 60214.591292247 2023-09-27T14:11:27.650121+00:00 17515040.194160208106 232525087.187206715345 250040127.381366908550 0 60214.591302650 2023-09-27T14:11:28.548931+00:00 17512220.888891924173 232524992.185441732407 250037213.074333667755 0 60214.591315239 2023-09-27T14:11:29.636668+00:00 17514361.355228427798 232525533.067245930433 250039894.422474354506 0 60214.591327036 2023-09-27T14:11:30.655934+00:00 17514190.068131756037 232524367.453138470650 250038557.521270215511 0 60214.591337925 2023-09-27T14:11:31.596701+00:00 17513707.487673833966 232524432.596012443304 250038140.083686292171 0 60214.591349573 2023-09-27T14:11:32.603076+00:00 17514393.217155937105 232525286.777000635862 250039679.994156569242 0 60214.591361066 2023-09-27T14:11:33.596134+00:00 17513674.256304923445 232523590.629942715168 250037264.886247634888 0 60214.591373051 2023-09-27T14:11:34.631609+00:00 17513921.535608395934 232525502.633598148823 250039424.169206559658 0 60214.591384134 2023-09-27T14:11:35.589154+00:00 17515882.699621144682 232524196.632910758257 250040079.332531899214 0 60214.591396109 2023-09-27T14:11:36.623785+00:00 17515515.143104635179 232526389.547759652138 250041904.690864294767 0 60214.591408058 2023-09-27T14:11:37.656225+00:00 17513923.619780905545 232525931.098567426205 250039854.718348324299 0 60214.591419359 2023-09-27T14:11:38.632649+00:00 17514431.196719259024 232525468.476557463408 250039899.673276722431 0 60214.591430210 2023-09-27T14:11:39.570142+00:00 17514209.960808139294 232525360.687836468220 250039570.648644596338 0 60214.591442028 2023-09-27T14:11:40.591222+00:00 17513825.303171940148 232525972.021154433489 250039797.324326366186 0 60214.591453954 2023-09-27T14:11:41.621637+00:00 17512774.265940900892 232524180.980223417282 250036955.246164321899 0 60214.591465295 2023-09-27T14:11:42.601523+00:00 17514735.625547137111 232526619.909963905811 250041355.535511046648 0 60214.591476937 2023-09-27T14:11:43.607353+00:00 17514703.500620674342 232525174.608906149864 250039878.109526813030 0 60214.591488492 2023-09-27T14:11:44.605676+00:00 17515644.322017896920 232524992.269023150206 250040636.591041058302 0 60214.591500552 2023-09-27T14:11:45.647679+00:00 17514065.873094420880 232524234.874933600426 250038300.748028010130 0 60214.591511752 2023-09-27T14:11:46.615358+00:00 17515248.599831599742 232524996.433088332415 250040245.032919943333 0 60214.591523406 2023-09-27T14:11:47.622306+00:00 17514975.266647182405 232523730.463093221188 250038705.729740411043 0 60214.591535143 2023-09-27T14:11:48.636333+00:00 17513389.546854343265 232524445.667661309242 250037835.214515656233 0 60214.591546459 2023-09-27T14:11:49.614081+00:00 17512532.917906440794 232524192.327891081572 250036725.245797514915 0 60214.591557845 2023-09-27T14:11:50.597770+00:00 17514646.742556653917 232524754.084224104881 250039400.826780766249 0 60214.591569600 2023-09-27T14:11:51.613412+00:00 17513971.207501873374 232525910.676643699408 250039881.884145557880 0 60214.591581217 2023-09-27T14:11:52.617117+00:00 17515315.390459105372 232525070.851547092199 250040386.242006182671 0 60214.591593110 2023-09-27T14:11:53.644702+00:00 17514099.796065084636 232523546.636624246836 250037646.432689338923 0 60214.591603704 2023-09-27T14:11:54.560009+00:00 17514419.001622311771 232524871.818222820759 250039290.819845139980 0 60214.591615925 2023-09-27T14:11:55.615883+00:00 17514810.965086150914 232524848.882048726082 250039659.847134888172 0 60214.591627394 2023-09-27T14:11:56.606815+00:00 17514315.708744000643 232524100.243806123734 250038415.952550113201 0 60214.591638789 2023-09-27T14:11:57.591352+00:00 17513819.743175603449 232525354.980695754290 250039174.723871350288 0 60214.591650398 2023-09-27T14:11:58.594335+00:00 17514198.860787604004 232525374.969558179379 250039573.830345779657 0 60214.591661991 2023-09-27T14:11:59.595990+00:00 17513383.650095187128 232527200.328500092030 250040583.978595286608 0 60214.591673481 2023-09-27T14:12:00.588778+00:00 17513945.710569366813 232525193.481702387333 250039139.192271769047 0 60214.591689107 2023-09-27T14:12:01.938811+00:00 17514472.451410572976 232525537.073004066944 250040009.524414628744 0 60214.591700395 2023-09-27T14:12:02.914147+00:00 17514501.626840982586 232526484.940987527370 250040986.567828506231 0 60214.591710838 2023-09-27T14:12:03.816396+00:00 17513152.723516143858 232524312.462651997805 250037465.186168134212 0 60214.591722280 2023-09-27T14:12:04.805019+00:00 17513908.334467906505 232524432.252383679152 250038340.586851596832 0 60214.591733539 2023-09-27T14:12:05.777754+00:00 17514300.865008536726 232524937.748243331909 250039238.613251864910 0 60214.591744552 2023-09-27T14:12:06.729314+00:00 17515164.268947821110 232525407.691052824259 250040571.960000634193 0 60214.591755252 2023-09-27T14:12:07.653773+00:00 17514869.797762468457 232525375.000876069069 250040244.798638522625 0 60214.591766586 2023-09-27T14:12:08.633009+00:00 17514255.394885256886 232525645.666350334883 250039901.061235606670 0 60214.591779013 2023-09-27T14:12:09.706699+00:00 17516218.218293994665 232525790.325180530548 250042008.543474525213 0 60214.591790312 2023-09-27T14:12:10.682988+00:00 17514140.037312444299 232524605.128203451633 250038745.165515899658 0 60214.591802547 2023-09-27T14:12:11.740026+00:00 17514119.308472763747 232524798.910455971956 250038918.218928724527 0 60214.591812406 2023-09-27T14:12:12.591880+00:00 17515729.450088117272 232523569.709322959185 250039299.159411072731 0 60214.591824931 2023-09-27T14:12:13.674014+00:00 17515515.420189872384 232526345.640287578106 250041861.060477435589 0 60214.591836057 2023-09-27T14:12:14.635327+00:00 17514669.698396887630 232523455.293912351131 250038124.992309242487 0 60214.591848744 2023-09-27T14:12:15.731443+00:00 17513457.672269176692 232526347.333727329969 250039805.005996495485 0 60214.591859574 2023-09-27T14:12:16.667233+00:00 17515021.812208235264 232526427.510704636574 250041449.322912871838 0 60214.591870829 2023-09-27T14:12:17.639561+00:00 17514874.260481510311 232523142.254884272814 250038016.515365779400 0 60214.591882989 2023-09-27T14:12:18.690211+00:00 17514880.366785425693 232524476.686924338341 250039357.053709775209 0 60214.591894166 2023-09-27T14:12:19.655899+00:00 17514293.611673008651 232524617.686539173126 250038911.298212170601 0 60214.591905503 2023-09-27T14:12:20.635463+00:00 17514864.935519080609 232525188.694868981838 250040053.630388051271 0 60214.591917146 2023-09-27T14:12:21.641359+00:00 17515115.029200889170 232524388.054068654776 250039503.083269536495 0 60214.591928507 2023-09-27T14:12:22.622979+00:00 17513441.027492731810 232524578.830729424953 250038019.858222156763 0 60214.591941020 2023-09-27T14:12:23.704189+00:00 17513989.970669787377 232524473.636099040508 250038463.606768816710 0 60214.591951864 2023-09-27T14:12:24.641017+00:00 17515686.388275321573 232524315.181506335735 250040001.569781661034 0 60214.591963840 2023-09-27T14:12:25.675770+00:00 17514654.076820675284 232525017.389065682888 250039671.465886354446 0 60214.591975178 2023-09-27T14:12:26.655378+00:00 17514670.885346479714 232524316.213741689920 250038987.099088162184 0 60214.591986384 2023-09-27T14:12:27.623546+00:00 17513767.146843623370 232524801.698098897934 250038568.844942510128 0 60214.591998318 2023-09-27T14:12:28.654658+00:00 17514478.347493126988 232524976.822748959064 250039455.170242071152 0 60214.592009620 2023-09-27T14:12:29.631189+00:00 17512815.794933624566 232524395.540222436190 250037211.335156053305 0 60214.592020927 2023-09-27T14:12:30.608122+00:00 17513948.642427638173 232523989.344953864813 250037937.987381517887 0 60214.592033674 2023-09-27T14:12:31.709399+00:00 17515946.228151842952 232526258.978389084339 250042205.206540942192 0 60214.592044630 2023-09-27T14:12:32.656012+00:00 17514188.301571682096 232524137.232475161552 250038325.534046828747 0 60214.592055852 2023-09-27T14:12:33.625603+00:00 17514572.569774802774 232524632.851997613907 250039205.421772420406 0 60214.592067858 2023-09-27T14:12:34.662930+00:00 17514505.951165620238 232524630.672206878662 250039136.623372495174 0 60214.592079381 2023-09-27T14:12:35.658453+00:00 17515503.385802648962 232523814.543686449528 250039317.929489105940 0 60214.592090599 2023-09-27T14:12:36.627763+00:00 17516924.040627054870 232525990.166123032570 250042914.206750094891 0 60214.592101851 2023-09-27T14:12:37.599928+00:00 17514033.410953018814 232525365.960484117270 250039399.371437132359 0 60214.592114180 2023-09-27T14:12:38.665146+00:00 17514669.704690683633 232524618.343512773514 250039288.048203468323 0 60214.592125064 2023-09-27T14:12:39.605547+00:00 17515331.524604693055 232526334.509521007538 250041666.034125685692 0 60214.592136393 2023-09-27T14:12:40.584386+00:00 17514668.787456929684 232525110.257415831089 250039779.044872760773 0 60214.592147649 2023-09-27T14:12:41.556890+00:00 17513144.645376499742 232525097.789379268885 250038242.434755772352 0 60214.592159948 2023-09-27T14:12:42.619485+00:00 17515141.768615987152 232523964.085185796022 250039105.853801786900 0 60214.592171426 2023-09-27T14:12:43.611221+00:00 17513698.165728319436 232525293.154594898224 250038991.320323228836 0 60214.592182894 2023-09-27T14:12:44.602033+00:00 17513636.687618058175 232523218.004949867725 250036854.692567914724 0 60214.592194619 2023-09-27T14:12:45.615041+00:00 17514618.943480670452 232525814.102975964546 250040433.046456634998 0 60214.592206924 2023-09-27T14:12:46.678277+00:00 17513764.013495050371 232526317.501918792725 250040081.515413850546 0 60214.592218221 2023-09-27T14:12:47.654287+00:00 17515515.116196010262 232525419.727685183287 250040934.843881189823 0 60214.592229086 2023-09-27T14:12:48.593033+00:00 17513388.906702157110 232524656.111067563295 250038045.017769724131 0 60214.592240940 2023-09-27T14:12:49.617220+00:00 17514216.612824298441 232525598.772154092789 250039815.384978383780 0 60214.592252712 2023-09-27T14:12:50.634328+00:00 17514789.325587451458 232524597.843896299601 250039387.169483751059 0 60214.592264039 2023-09-27T14:12:51.612982+00:00 17515564.426731556654 232526307.729179590940 250041872.155911147594 0 60214.592275440 2023-09-27T14:12:52.597978+00:00 17514979.476820569485 232525234.750489264727 250040214.227309823036 0 60214.592286332 2023-09-27T14:12:53.539069+00:00 17514536.720777414739 232526532.519985765219 250041069.240763187408 0 60214.592298685 2023-09-27T14:12:54.606340+00:00 17514304.452238127589 232524618.689069300890 250038923.141307413578 0 60214.592310102 2023-09-27T14:12:55.592796+00:00 17514939.870608646423 232524821.822227120399 250039761.692835777998 0 60214.592322245 2023-09-27T14:12:56.641959+00:00 17514168.081028331071 232525124.137284189463 250039292.218312531710 0 60214.592333035 2023-09-27T14:12:57.574232+00:00 17514445.979135856032 232524957.781065762043 250039403.760201632977 0 60214.592345005 2023-09-27T14:12:58.608449+00:00 17514814.947297476232 232523081.437245815992 250037896.384543299675 0 60214.592356493 2023-09-27T14:12:59.601030+00:00 17515725.215207353234 232523483.152406573296 250039208.367613911629 0 60214.592368503 2023-09-27T14:13:00.638680+00:00 17513777.449740681797 232525365.363227516413 250039142.812968194485 0 60214.592383515 2023-09-27T14:13:01.935720+00:00 17514619.562708098441 232525025.193772703409 250039644.756480813026 0 60214.592392117 2023-09-27T14:13:02.678913+00:00 17514328.395990010351 232523784.187110841274 250038112.583100855350 0 60214.592403449 2023-09-27T14:13:03.657955+00:00 17514735.965768609196 232524468.798084706068 250039204.763853311539 0 60214.592414456 2023-09-27T14:13:04.609013+00:00 17513965.737305603921 232523891.816344201565 250037857.553649812937 0 60214.592426759 2023-09-27T14:13:05.671949+00:00 17514890.364625100046 232524982.747121185064 250039873.111746281385 0 60214.592439602 2023-09-27T14:13:06.781624+00:00 17514894.181134086102 232525854.782666474581 250040748.963800549507 0 60214.592449713 2023-09-27T14:13:07.655180+00:00 17513632.803219884634 232525194.340175330639 250038827.143395215273 0 60214.592460679 2023-09-27T14:13:08.602655+00:00 17515429.945178464055 232524428.696503758430 250039858.641682207584 0 60214.592473145 2023-09-27T14:13:09.679725+00:00 17514524.407137423754 232523928.096215009689 250038452.503352433443 0 60214.592485084 2023-09-27T14:13:10.711222+00:00 17513805.105601683259 232525475.244262665510 250039280.349864363670 0 60214.592495520 2023-09-27T14:13:11.612901+00:00 17514816.836449921131 232525929.671957850456 250040746.508407771587 0 60214.592507029 2023-09-27T14:13:12.607288+00:00 17515204.353729683906 232524196.770288556814 250039401.124018251896 0 60214.592518340 2023-09-27T14:13:13.584575+00:00 17515708.400202292949 232523544.193048715591 250039252.593251019716 0 60214.592529865 2023-09-27T14:13:14.580360+00:00 17513778.910236824304 232524363.561219185591 250038142.471456021070 0 60214.592541531 2023-09-27T14:13:15.588256+00:00 17514651.972188565880 232525026.831783115864 250039678.803971678019 0 60214.592553229 2023-09-27T14:13:16.598978+00:00 17514226.833060324192 232523779.560887932777 250038006.393948256969 0 60214.592564502 2023-09-27T14:13:17.572991+00:00 17514458.284016478807 232525235.113034784794 250039693.397051274776 0 60214.592576146 2023-09-27T14:13:18.579031+00:00 17513682.306392818689 232526576.960995405912 250040259.267388224602 0 60214.592587740 2023-09-27T14:13:19.580712+00:00 17514294.555825389922 232523186.510950684547 250037481.066776067019 0 60214.592599516 2023-09-27T14:13:20.598151+00:00 17516460.198420833796 232523241.849295049906 250039702.047715872526 0 60214.592611215 2023-09-27T14:13:21.608972+00:00 17514104.523062136024 232525620.354000568390 250039724.877062708139 0 60214.592622753 2023-09-27T14:13:22.605884+00:00 17512831.138359323144 232524025.786051034927 250036856.924410343170 0 60214.592634100 2023-09-27T14:13:23.586289+00:00 17513836.462844263762 232523700.049636662006 250037536.512480914593 0 60214.592646475 2023-09-27T14:13:24.655427+00:00 17515968.278756994754 232524994.400808721781 250040962.679565727711 0 60214.592657199 2023-09-27T14:13:25.581960+00:00 17513723.382034502923 232524720.707764029503 250038444.089798539877 0 60214.592668873 2023-09-27T14:13:26.590646+00:00 17513904.554850939661 232525275.012555092573 250039179.567406028509 0 60214.592680678 2023-09-27T14:13:27.610542+00:00 17515014.245776563883 232523185.257535934448 250038199.503312498331 0 60214.592692295 2023-09-27T14:13:28.614287+00:00 17513122.142504189163 232524332.622667491436 250037454.765171676874 0 60214.592703593 2023-09-27T14:13:29.590422+00:00 17513153.094349067658 232525670.210055977106 250038823.304405033588 0 60214.592715410 2023-09-27T14:13:30.611379+00:00 17515281.576835494488 232525485.913757085800 250040767.490592569113 0 60214.592726523 2023-09-27T14:13:31.571591+00:00 17514936.029490221292 232523256.320264130831 250038192.349754363298 0 60214.592739041 2023-09-27T14:13:32.653130+00:00 17514370.824626497924 232523868.249784141779 250038239.074410647154 0 60214.592750049 2023-09-27T14:13:33.604236+00:00 17515319.441440451890 232524333.624415695667 250039653.065856158733 0 60214.592761762 2023-09-27T14:13:34.616296+00:00 17514341.946940455586 232525292.097014814615 250039634.043955266476 0 60214.592772536 2023-09-27T14:13:35.547097+00:00 17514735.025049377233 232524618.088167876005 250039353.113217264414 0 60214.592784301 2023-09-27T14:13:36.563652+00:00 17514824.805731426924 232526950.613302558661 250041775.419033974409 0 60214.592796788 2023-09-27T14:13:37.642476+00:00 17512386.369904231280 232525792.169126331806 250038178.539030551910 0 60214.592807754 2023-09-27T14:13:38.589977+00:00 17513600.677978970110 232525258.887060403824 250038859.565039366484 0 60214.592819802 2023-09-27T14:13:39.630863+00:00 17513394.519655033946 232524059.904836416245 250037454.424491465092 0 60214.592831244 2023-09-27T14:13:40.619468+00:00 17514082.005286745727 232525283.082528144121 250039365.087814897299 0 60214.592842518 2023-09-27T14:13:41.593571+00:00 17516264.589012958109 232525562.945146471262 250041827.534159421921 0 60214.592854480 2023-09-27T14:13:42.627058+00:00 17515040.125150095671 232524887.085807740688 250039927.210957825184 0 60214.592866508 2023-09-27T14:13:43.666314+00:00 17514692.234699405730 232525578.344551444054 250040270.579250842333 0 60214.592877930 2023-09-27T14:13:44.653191+00:00 17513272.235497795045 232525541.705144435167 250038813.940642237663 0 60214.592888836 2023-09-27T14:13:45.595410+00:00 17513356.252594329417 232524835.862925201654 250038192.115519523621 0 60214.592900373 2023-09-27T14:13:46.592213+00:00 17513337.158611226827 232526281.430120378733 250039618.588731616735 0 60214.592912125 2023-09-27T14:13:47.607629+00:00 17514742.096210841089 232523926.797860920429 250038668.894071757793 0 60214.592924276 2023-09-27T14:13:48.657458+00:00 17513367.712014555931 232524238.771772891283 250037606.483787447214 0 60214.592934799 2023-09-27T14:13:49.566679+00:00 17513781.991299740970 232525887.942499637604 250039669.933799386024 0 60214.592946828 2023-09-27T14:13:50.605993+00:00 17515980.660542946309 232524398.883579790592 250040379.544122725725 0 60214.592958044 2023-09-27T14:13:51.574987+00:00 17514602.412530384958 232523237.776625066996 250037840.189155459404 0 60214.592969330 2023-09-27T14:13:52.550145+00:00 17514991.759497594088 232524421.271454513073 250039413.030952095985 0 60214.592981260 2023-09-27T14:13:53.580856+00:00 17513877.700044862926 232524967.908091455698 250038845.608136326075 0 60214.592992220 2023-09-27T14:13:54.527828+00:00 17514653.485869031399 232525126.281192332506 250039779.767061352730 0 60214.593004260 2023-09-27T14:13:55.568054+00:00 17514236.591989271343 232524371.630888700485 250038608.222877979279 0 60214.593016117 2023-09-27T14:13:56.592547+00:00 17513015.698433402926 232525137.456894338131 250038153.155327737331 0 60214.593027151 2023-09-27T14:13:57.545865+00:00 17513785.360781233758 232525286.421546489000 250039071.782327711582 0 60214.593039066 2023-09-27T14:13:58.575315+00:00 17514231.903636593372 232524997.281267851591 250039229.184904456139 0 60214.593050563 2023-09-27T14:13:59.568643+00:00 17514033.830694671720 232526647.104196757078 250040680.934891432524 0 60214.593062809 2023-09-27T14:14:00.626728+00:00 17513776.770952899009 232524791.158210188150 250038567.929163098335 0 60214.593077444 2023-09-27T14:14:01.891116+00:00 17512683.869713101536 232524629.888923197985 250037313.758636295795 0 60214.593089774 2023-09-27T14:14:02.956492+00:00 17514808.203842520714 232526905.480015307665 250041713.683857828379 0 60214.593099332 2023-09-27T14:14:03.782323+00:00 17515339.686004757881 232524827.654392242432 250040167.340397000313 0 60214.593111169 2023-09-27T14:14:04.804978+00:00 17513754.987251468003 232524223.988237380981 250037978.975488841534 0 60214.593122479 2023-09-27T14:14:05.782126+00:00 17514858.226919557899 232525341.931055992842 250040200.157975554466 0 60214.593133133 2023-09-27T14:14:06.702688+00:00 17514933.011088378727 232524971.209804743528 250039904.220893114805 0 60214.593146343 2023-09-27T14:14:07.844059+00:00 17514788.423441801220 232525426.594324380159 250040215.017766177654 0 60214.593156523 2023-09-27T14:14:08.723591+00:00 17514139.943608608097 232526321.638353705406 250040461.581962317228 0 60214.593168841 2023-09-27T14:14:09.787828+00:00 17514772.559204254299 232526076.094497054815 250040848.653701305389 0 60214.593179294 2023-09-27T14:14:10.691040+00:00 17514975.333742100745 232524969.092982798815 250039944.426724910736 0 60214.593190916 2023-09-27T14:14:11.695174+00:00 17513565.747039787471 232524679.491511464119 250038245.238551259041 0 60214.593202709 2023-09-27T14:14:12.714045+00:00 17513530.555134955794 232525266.376483947039 250038796.931618899107 0 60214.593213500 2023-09-27T14:14:13.646433+00:00 17513535.519263621420 232524878.593893557787 250038414.113157182932 0 60214.593224957 2023-09-27T14:14:14.636272+00:00 17513261.442135807127 232524387.639653801918 250037649.081789612770 0 60214.593236599 2023-09-27T14:14:15.642138+00:00 17513565.844409614801 232526172.546848177910 250039738.391257792711 0 60214.593248033 2023-09-27T14:14:16.630042+00:00 17515180.304390028119 232525238.535688817501 250040418.840078830719 0 60214.593259521 2023-09-27T14:14:17.622600+00:00 17513392.653241429478 232526034.947274863720 250039427.600516289473 0 60214.593270930 2023-09-27T14:14:18.608298+00:00 17512283.308440782130 232523706.530792713165 250035989.839233487844 0 60214.593282759 2023-09-27T14:14:19.630375+00:00 17513550.842943813652 232526716.811552584171 250040267.654496401548 0 60214.593294649 2023-09-27T14:14:20.657689+00:00 17514713.767558798194 232524945.561123728752 250039659.328682541847 0 60214.593306832 2023-09-27T14:14:21.710269+00:00 17513358.079070925713 232524513.287101984024 250037871.366172909737 0 60214.593317334 2023-09-27T14:14:22.617621+00:00 17513970.307338509709 232524175.336182564497 250038145.643521070480 0 60214.593329693 2023-09-27T14:14:23.685487+00:00 17513786.630349837244 232523992.516955584288 250037779.147305428982 0 60214.593341282 2023-09-27T14:14:24.686709+00:00 17514247.033651906997 232525228.749232202768 250039475.782884120941 0 60214.593352169 2023-09-27T14:14:25.627394+00:00 17513556.341889742762 232524955.180045604706 250038511.521935343742 0 60214.593363869 2023-09-27T14:14:26.638235+00:00 17514823.736149828881 232526171.064928919077 250040994.801078736782 0 60214.593375692 2023-09-27T14:14:27.659767+00:00 17511649.061972506344 232525117.678268045187 250036766.740240544081 0 60214.593387262 2023-09-27T14:14:28.659464+00:00 17514728.876922942698 232523559.138971656561 250038288.015894591808 0 60214.593398166 2023-09-27T14:14:29.601585+00:00 17515498.495529659092 232524495.971080482006 250039994.466610133648 0 60214.593409933 2023-09-27T14:14:30.618221+00:00 17514529.808055058122 232526255.820819646120 250040785.628874719143 0 60214.593421289 2023-09-27T14:14:31.599388+00:00 17514207.626402869821 232525430.505865544081 250039638.132268428802 0 60214.593433451 2023-09-27T14:14:32.650137+00:00 17512571.218710459769 232526519.079766869545 250039090.298477321863 0 60214.593444649 2023-09-27T14:14:33.617685+00:00 17513168.786956422031 232526137.176242470741 250039305.963198900223 0 60214.593457013 2023-09-27T14:14:34.685976+00:00 17514421.683979172260 232524464.859278738499 250038886.543257921934 0 60214.593468451 2023-09-27T14:14:35.674165+00:00 17513634.505379274487 232525071.940973162651 250038706.446352422237 0 60214.593480737 2023-09-27T14:14:36.735667+00:00 17513538.843737203628 232524430.790795683861 250037969.634532898664 0 60214.593492652 2023-09-27T14:14:37.765160+00:00 17515356.909831609577 232525719.455357640982 250041076.365189254284 0 60214.593503251 2023-09-27T14:14:38.680897+00:00 17514269.907835558057 232525125.472540587187 250039395.380376160145 0 60214.593515098 2023-09-27T14:14:39.704426+00:00 17514274.208467509598 232523960.109796315432 250038234.318263828754 0 60214.593526153 2023-09-27T14:14:40.659597+00:00 17513515.696627892554 232525940.985140025616 250039456.681767910719 0 60214.593536819 2023-09-27T14:14:41.581213+00:00 17513108.881400290877 232524841.686937928200 250037950.568338215351 0 60214.593549422 2023-09-27T14:14:42.670105+00:00 17514904.481540914625 232525566.624902099371 250040471.106443017721 0 60214.593560145 2023-09-27T14:14:43.596569+00:00 17514484.100094888359 232525219.888342022896 250039703.988436907530 0 60214.593572243 2023-09-27T14:14:44.641777+00:00 17513542.707443628460 232524468.416525155306 250038011.123968780041 0 60214.593583135 2023-09-27T14:14:45.582905+00:00 17513201.708937760442 232524178.417473495007 250037380.126411259174 0 60214.593594759 2023-09-27T14:14:46.587201+00:00 17513795.602874159813 232525839.963080883026 250039635.565955042839 0 60214.593606561 2023-09-27T14:14:47.606926+00:00 17515073.131632823497 232526370.995974242687 250041444.127607077360 0 60214.593618031 2023-09-27T14:14:48.597877+00:00 17512999.047149658203 232524023.739136517048 250037022.786286175251 0 60214.593629539 2023-09-27T14:14:49.592162+00:00 17512836.192063063383 232523487.761033177376 250036323.953096240759 0 60214.593641484 2023-09-27T14:14:50.624229+00:00 17513998.969167027622 232524624.859267324209 250038623.828434348106 0 60214.593653409 2023-09-27T14:14:51.654501+00:00 17513136.452945321798 232525420.443415492773 250038556.896360814571 0 60214.593664199 2023-09-27T14:14:52.586785+00:00 17515809.756713427603 232524630.453382968903 250040440.210096389055 0 60214.593675798 2023-09-27T14:14:53.588984+00:00 17515339.449156820774 232523820.082313686609 250039159.531470507383 0 60214.593688037 2023-09-27T14:14:54.646419+00:00 17515872.183900181204 232525440.802209794521 250041312.986109972000 0 60214.593698980 2023-09-27T14:14:55.591913+00:00 17514683.851706612855 232525377.670134782791 250040061.521841406822 0 60214.593711063 2023-09-27T14:14:56.635885+00:00 17514710.513988666236 232522201.428155839443 250036911.942144513130 0 60214.593722383 2023-09-27T14:14:57.613857+00:00 17513983.630466580391 232525716.085463136435 250039699.715929716825 0 60214.593734255 2023-09-27T14:14:58.639599+00:00 17515047.507436335087 232524457.166921555996 250039504.674357891083 0 60214.593745684 2023-09-27T14:14:59.627109+00:00 17514952.029209800065 232525461.601924836636 250040413.631134629250 0 60214.593756877 2023-09-27T14:15:00.594190+00:00 17514135.258507706225 232524124.664159744978 250038259.922667443752 0 60214.593768755 2023-09-27T14:15:01.620385+00:00 17515654.599440902472 232525330.707109004259 250040985.306549906731 0 60214.593784182 2023-09-27T14:15:02.953336+00:00 17514858.962244659662 232526159.536922305822 250041018.499166965485 0 60214.593794279 2023-09-27T14:15:03.825742+00:00 17515753.961846109480 232525305.628084748983 250041059.589930862188 0 60214.593807292 2023-09-27T14:15:04.950003+00:00 17514706.683960590512 232526599.059579879045 250041305.743540465832 0 60214.593815667 2023-09-27T14:15:05.673615+00:00 17515254.805592849851 232524246.464950531721 250039501.270543396473 0 60214.593827303 2023-09-27T14:15:06.678981+00:00 17515772.524080861360 232524823.175721913576 250040595.699802786112 0 60214.593839082 2023-09-27T14:15:07.696657+00:00 17513440.637836206704 232525030.646187841892 250038471.284024059772 0 60214.593850363 2023-09-27T14:15:08.671369+00:00 17515206.718330457807 232524429.654626488686 250039636.372956931591 0 60214.593861616 2023-09-27T14:15:09.643642+00:00 17515246.393085502088 232526022.710813850164 250041269.103899359703 0 60214.593873700 2023-09-27T14:15:10.687678+00:00 17514026.842067208141 232526215.326554983854 250040242.168622195721 0 60214.593886540 2023-09-27T14:15:11.797076+00:00 17514595.046084254980 232523539.367092937231 250038134.413177192211 0 60214.593897208 2023-09-27T14:15:12.718727+00:00 17514327.669597402215 232524574.865983575583 250038902.535580992699 0 60214.593908355 2023-09-27T14:15:13.681841+00:00 17514070.280858520418 232525376.282159417868 250039446.563017934561 0 60214.593919707 2023-09-27T14:15:14.662683+00:00 17513584.975716013461 232527504.423075020313 250041089.398791044950 0 60214.593930713 2023-09-27T14:15:15.613604+00:00 17515398.413624506444 232525375.536146670580 250040773.949771165848 0 60214.593942012 2023-09-27T14:15:16.589815+00:00 17514736.589873023331 232526006.138410508633 250040742.728283524513 0 60214.593954138 2023-09-27T14:15:17.637488+00:00 17513451.925313919783 232525627.362666130066 250039079.287980049849 0 60214.593965673 2023-09-27T14:15:18.634188+00:00 17513859.362774938345 232524820.697325825691 250038680.060100764036 0 60214.593976964 2023-09-27T14:15:19.609667+00:00 17515136.314437534660 232524663.875521808863 250039800.189959347248 0 60214.593988917 2023-09-27T14:15:20.642415+00:00 17515108.307130958885 232524033.544147878885 250039141.851278841496 0 60214.594000431 2023-09-27T14:15:21.637267+00:00 17514328.406349483877 232524599.978233665228 250038928.384583145380 0 60214.594012333 2023-09-27T14:15:22.665602+00:00 17513729.787545464933 232525695.965791732073 250039425.753337204456 0 60214.594023992 2023-09-27T14:15:23.672926+00:00 17514377.291355237365 232525117.051051437855 250039494.342406690121 0 60214.594035317 2023-09-27T14:15:24.651374+00:00 17516188.372674841434 232525502.002828359604 250041690.375503212214 0 60214.594046548 2023-09-27T14:15:25.621759+00:00 17514193.413075160235 232525047.681024640799 250039241.094099789858 0 60214.594058295 2023-09-27T14:15:26.636673+00:00 17513263.463995732367 232527477.661288887262 250040741.125284612179 0 60214.594069971 2023-09-27T14:15:27.645481+00:00 17513229.257374867797 232526019.808948099613 250039249.066322982311 0 60214.594082139 2023-09-27T14:15:28.696872+00:00 17515139.538400854915 232525277.210841298103 250040416.749242156744 0 60214.594092853 2023-09-27T14:15:29.622538+00:00 17513622.819194603711 232524717.437638103962 250038340.256832718849 0 60214.594105503 2023-09-27T14:15:30.715464+00:00 17514487.825200479478 232526352.031359344721 250040839.856559813023 0 60214.594115812 2023-09-27T14:15:31.606145+00:00 17514328.491408299655 232525255.099348604679 250039583.590756893158 0 60214.594127024 2023-09-27T14:15:32.574841+00:00 17514874.639553256333 232523784.828659445047 250038659.468212693930 0 60214.594138212 2023-09-27T14:15:33.541526+00:00 17514310.258035141975 232525299.229389905930 250039609.487425059080 0 60214.594150595 2023-09-27T14:15:34.611433+00:00 17513517.467679813504 232525755.506032198668 250039272.973712027073 0 60214.594162206 2023-09-27T14:15:35.614625+00:00 17515210.866060458124 232523272.318919926882 250038483.184980392456 0 60214.594173487 2023-09-27T14:15:36.589266+00:00 17514055.749943163246 232524726.962350159883 250038782.712293326855 0 60214.594185439 2023-09-27T14:15:37.621909+00:00 17513063.536237835884 232524495.390444964170 250037558.926682800055 0 60214.594196888 2023-09-27T14:15:38.611085+00:00 17514324.494817107916 232525253.136857271194 250039577.631674379110 0 60214.594208841 2023-09-27T14:15:39.643859+00:00 17515696.029034391046 232524643.055607289076 250040339.084641695023 0 60214.594219394 2023-09-27T14:15:40.555599+00:00 17514928.267758231610 232525067.249651193619 250039995.517409414053 0 60214.594231305 2023-09-27T14:15:41.584729+00:00 17513368.904029786587 232525539.550945967436 250038908.454975754023 0 60214.594243301 2023-09-27T14:15:42.621237+00:00 17515416.895557068288 232523913.718982964754 250039330.614540040493 0 60214.594254633 2023-09-27T14:15:43.600351+00:00 17517542.589959375560 232524589.260292023420 250042131.850251406431 0 60214.594265995 2023-09-27T14:15:44.581983+00:00 17514868.235492315143 232525200.529094070196 250040068.764586389065 0 60214.594277779 2023-09-27T14:15:45.600127+00:00 17513545.398694775999 232524142.468093782663 250037687.866788566113 0 60214.594289592 2023-09-27T14:15:46.620745+00:00 17514964.810156598687 232524075.810909777880 250039040.621066391468 0 60214.594300764 2023-09-27T14:15:47.586031+00:00 17514516.036271549761 232524970.512103110552 250039486.548374652863 0 60214.594312314 2023-09-27T14:15:48.583918+00:00 17514071.574457231909 232524178.047719925642 250038249.622177153826 0 60214.594324465 2023-09-27T14:15:49.633747+00:00 17515019.754761543125 232526684.581627130508 250041704.336388677359 0 60214.594334772 2023-09-27T14:15:50.524269+00:00 17513833.282407265157 232526117.530496269464 250039950.812903523445 0 60214.594347445 2023-09-27T14:15:51.619231+00:00 17516723.788171578199 232524042.678879022598 250040766.467050611973 0 60214.594358603 2023-09-27T14:15:52.583293+00:00 17514121.565704714507 232524481.007571518421 250038602.573276221752 0 60214.594370848 2023-09-27T14:15:53.641320+00:00 17514631.842950701714 232523403.120528340340 250038034.963479042053 0 60214.594382558 2023-09-27T14:15:54.653067+00:00 17514874.928660452366 232525066.112132489681 250039941.040792942047 0 60214.594393133 2023-09-27T14:15:55.566682+00:00 17516277.303390625864 232526307.205348551273 250042584.508739173412 0 60214.594404888 2023-09-27T14:15:56.582310+00:00 17514825.164480928332 232525573.091513633728 250040398.255994558334 0 60214.594416772 2023-09-27T14:15:57.609119+00:00 17514598.541660897434 232525280.932672321796 250039879.474333226681 0 60214.594427667 2023-09-27T14:15:58.550448+00:00 17515150.092942450196 232525185.587214857340 250040335.680157303810 0 60214.594439752 2023-09-27T14:15:59.594569+00:00 17513439.443841781467 232525592.813118010759 250039032.256959795952 0 60214.594451854 2023-09-27T14:16:00.640180+00:00 17514064.270524542779 232526754.454173117876 250040818.724697649479 0 60214.594468258 2023-09-27T14:16:02.057498+00:00 17512271.184154462069 232524591.382663190365 250036862.566817641258 0 60214.594477532 2023-09-27T14:16:02.858761+00:00 17514735.499430853873 232525480.012235701084 250040215.511666566133 0 60214.594489082 2023-09-27T14:16:03.856705+00:00 17515000.086494758725 232524653.443251252174 250039653.529745995998 0 60214.594498671 2023-09-27T14:16:04.685186+00:00 17513235.481947701424 232524598.455139100552 250037833.937086790800 0 60214.594511616 2023-09-27T14:16:05.803576+00:00 17514022.984647907317 232524340.740993142128 250038363.725641041994 0 60214.594522553 2023-09-27T14:16:06.748565+00:00 17514198.979586102068 232523792.559721678495 250037991.539307773113 0 60214.594535851 2023-09-27T14:16:07.897562+00:00 17512361.177989833057 232524463.321586519480 250036824.499576359987 0 60214.594545206 2023-09-27T14:16:08.705783+00:00 17514353.970842260867 232525285.760963439941 250039639.731805711985 0 60214.594559120 2023-09-27T14:16:09.907997+00:00 17514283.773378510028 232523878.150719642639 250038161.924098163843 0 60214.594568983 2023-09-27T14:16:10.760128+00:00 17514744.332922276109 232525301.481611341238 250040045.814533621073 0 60214.594579698 2023-09-27T14:16:11.685869+00:00 17515043.681952252984 232524636.610477864742 250039680.292430102825 0 60214.594592937 2023-09-27T14:16:12.829786+00:00 17514481.953075859696 232525011.178352624178 250039493.131428480148 0 60214.594602850 2023-09-27T14:16:13.686230+00:00 17513700.895644806325 232524747.247548133135 250038448.143192946911 0 60214.594614159 2023-09-27T14:16:14.663353+00:00 17514716.694061242044 232524997.472252041101 250039714.166313290596 0 60214.594625623 2023-09-27T14:16:15.653830+00:00 17514599.255905687809 232523102.737562507391 250037701.993468195200 0 60214.594636714 2023-09-27T14:16:16.612087+00:00 17514185.790144521743 232523648.150727301836 250037833.940871834755 0 60214.594648943 2023-09-27T14:16:17.668699+00:00 17514729.786320492625 232524251.638071417809 250038981.424391925335 0 60214.594659894 2023-09-27T14:16:18.614831+00:00 17513863.407702557743 232524715.832816272974 250038579.240518838167 0 60214.594671458 2023-09-27T14:16:19.614009+00:00 17513233.812157865614 232523126.593158483505 250036360.405316352844 0 60214.594683549 2023-09-27T14:16:20.658622+00:00 17514833.676090084016 232525868.183517277241 250040701.859607368708 0 60214.594694508 2023-09-27T14:16:21.605501+00:00 17515246.946836944669 232524391.134905815125 250039638.081742763519 0 60214.594706417 2023-09-27T14:16:22.634419+00:00 17513621.591401338577 232525204.496410131454 250038826.087811470032 0 60214.594719367 2023-09-27T14:16:23.753326+00:00 17514531.999950688332 232524397.109257847071 250038929.109208524227 0 60214.594729412 2023-09-27T14:16:24.621218+00:00 17513994.429175335914 232525465.656169384718 250039460.085344731808 0 60214.594742045 2023-09-27T14:16:25.712659+00:00 17514141.106222648174 232524115.478451818228 250038256.584674477577 0 60214.594753046 2023-09-27T14:16:26.663149+00:00 17514315.106694679707 232522019.301805496216 250036334.408500164747 0 60214.594765142 2023-09-27T14:16:27.708219+00:00 17514536.722811117768 232524206.604488462210 250038743.327299594879 0 60214.594776639 2023-09-27T14:16:28.701589+00:00 17513935.436274092644 232525758.493833661079 250039693.930107742548 0 60214.594788182 2023-09-27T14:16:29.698912+00:00 17514104.476485181600 232525100.936788469553 250039205.413273662329 0 60214.594798833 2023-09-27T14:16:30.619176+00:00 17513082.133434757590 232524456.226645737886 250037538.360080480576 0 60214.594811048 2023-09-27T14:16:31.674569+00:00 17514433.301251474768 232525032.225422561169 250039465.526674032211 0 60214.594822701 2023-09-27T14:16:32.681348+00:00 17514544.380431536585 232525076.768647581339 250039621.149079114199 0 60214.594834234 2023-09-27T14:16:33.677767+00:00 17512760.525259755552 232523987.219239622355 250036747.744499385357 0 60214.594845579 2023-09-27T14:16:34.658072+00:00 17514113.292385801673 232524347.190692722797 250038460.483078539371 0 60214.594857271 2023-09-27T14:16:35.668187+00:00 17514585.201448660344 232524665.541227996349 250039250.742676645517 0 60214.594868375 2023-09-27T14:16:36.627564+00:00 17513541.823353689164 232524085.987256318331 250037627.810609996319 0 60214.594879995 2023-09-27T14:16:37.631554+00:00 17514609.374118391424 232524944.767001003027 250039554.141119390726 0 60214.594893181 2023-09-27T14:16:38.770796+00:00 17515451.336572755128 232525803.721087068319 250041255.057659834623 0 60214.594904194 2023-09-27T14:16:39.722322+00:00 17513416.717885017395 232525198.176073551178 250038614.893958568573 0 60214.594916062 2023-09-27T14:16:40.747739+00:00 17514655.197595313191 232523434.648735284805 250038089.846330583096 0 60214.594926405 2023-09-27T14:16:41.641370+00:00 17514854.690878476948 232524379.682019889355 250039234.372898370028 0 60214.594938376 2023-09-27T14:16:42.675694+00:00 17514725.878826778382 232524742.907194375992 250039468.786021143198 0 60214.594949200 2023-09-27T14:16:43.610869+00:00 17514609.825103539973 232524746.194567352533 250039356.019670903683 0 60214.594961077 2023-09-27T14:16:44.637102+00:00 17514468.207850042731 232525031.169787108898 250039499.377637147903 0 60214.594972051 2023-09-27T14:16:45.585193+00:00 17514088.006255764514 232525237.344707906246 250039325.350963681936 0 60214.594983844 2023-09-27T14:16:46.604131+00:00 17515072.225077807903 232525118.051211684942 250040190.276289492846 0 60214.594995506 2023-09-27T14:16:47.611714+00:00 17515214.075984116644 232526130.225654423237 250041344.301638543606 0 60214.595006952 2023-09-27T14:16:48.600668+00:00 17514906.131170522422 232525299.081893086433 250040205.213063597679 0 60214.595018320 2023-09-27T14:16:49.582842+00:00 17515715.084044747055 232525117.368641257286 250040832.452686011791 0 60214.595029852 2023-09-27T14:16:50.579257+00:00 17514343.239775985479 232525381.850915908813 250039725.090691894293 0 60214.595041596 2023-09-27T14:16:51.593876+00:00 17514981.967216767371 232524606.562633067369 250039588.529849827290 0 60214.595053682 2023-09-27T14:16:52.638135+00:00 17513957.574386313558 232525408.870031565428 250039366.444417893887 0 60214.595064466 2023-09-27T14:16:53.569867+00:00 17513830.731721483171 232524792.436231434345 250038623.167952924967 0 60214.595076068 2023-09-27T14:16:54.572326+00:00 17513203.048718746752 232524049.523915410042 250037252.572634160519 0 60214.595088462 2023-09-27T14:16:55.643136+00:00 17513710.082348383963 232524987.750720590353 250038697.833068966866 0 60214.595099653 2023-09-27T14:16:56.610003+00:00 17513065.619621451944 232524104.250506371260 250037169.870127826929 0 60214.595111529 2023-09-27T14:16:57.636147+00:00 17514381.462693072855 232525213.329624563456 250039594.792317628860 0 60214.595123014 2023-09-27T14:16:58.628470+00:00 17514667.929255515337 232525228.697654515505 250039896.626910030842 0 60214.595133825 2023-09-27T14:16:59.562473+00:00 17512356.695413727313 232525178.806387364864 250037535.501801103354 0 60214.595146209 2023-09-27T14:17:00.632439+00:00 17514599.342357866466 232524641.811148285866 250039241.153506159782 0 60214.595160632 2023-09-27T14:17:01.878645+00:00 17513030.924627952278 232525474.300580829382 250038505.225208789110 0 60214.595170747 2023-09-27T14:17:02.752557+00:00 17514188.737340502441 232524469.838927507401 250038658.576268017292 0 60214.595180720 2023-09-27T14:17:03.614166+00:00 17512372.583994772285 232524676.608265906572 250037049.192260682583 0 60214.595192336 2023-09-27T14:17:04.617806+00:00 17513274.444187387824 232523871.943506509066 250037146.387693881989 0 60214.595204830 2023-09-27T14:17:05.697346+00:00 17513583.795841947198 232524643.441112399101 250038227.236954331398 0 60214.595216157 2023-09-27T14:17:06.675990+00:00 17515478.986820962280 232523532.636326938868 250039011.623147904873 0 60214.595226788 2023-09-27T14:17:07.594498+00:00 17513680.194463405758 232525396.037599384785 250039076.232062786818 0 60214.595238849 2023-09-27T14:17:08.636503+00:00 17513835.000757269561 232524454.006554752588 250038289.007312029600 0 60214.595250163 2023-09-27T14:17:09.614064+00:00 17514388.283367615193 232524443.525343090296 250038831.808710694313 0 60214.595262749 2023-09-27T14:17:10.701490+00:00 17516218.250583469868 232523659.193756163120 250039877.444339632988 0 60214.595273824 2023-09-27T14:17:11.658425+00:00 17514326.150857452303 232523483.806919753551 250037809.957777202129 0 60214.595284298 2023-09-27T14:17:12.563361+00:00 17514147.438022602350 232524951.201008111238 250039098.639030724764 0 60214.595295946 2023-09-27T14:17:13.569692+00:00 17513685.725583668798 232525737.170691668987 250039422.896275341511 0 60214.595307710 2023-09-27T14:17:14.586164+00:00 17514041.547563884407 232525642.030408561230 250039683.577972441912 0 60214.595319839 2023-09-27T14:17:15.634083+00:00 17514318.256804164499 232525972.517081260681 250040290.773885428905 0 60214.595331100 2023-09-27T14:17:16.607002+00:00 17514028.860349949449 232525035.579605221748 250039064.439955174923 0 60214.595342502 2023-09-27T14:17:17.592211+00:00 17514772.489322960377 232524902.437833756208 250039674.927156716585 0 60214.595354217 2023-09-27T14:17:18.604378+00:00 17513999.212433323264 232524276.037771224976 250038275.250204563141 0 60214.595365894 2023-09-27T14:17:19.613205+00:00 17513205.710907410830 232524008.404272794724 250037214.115180194378 0 60214.595377025 2023-09-27T14:17:20.574980+00:00 17513284.534064255655 232524043.956298351288 250037328.490362614393 0 60214.595388863 2023-09-27T14:17:21.597762+00:00 17514370.572317626327 232525796.177450388670 250040166.749768018723 0 60214.595400800 2023-09-27T14:17:22.629142+00:00 17515070.765578467399 232526316.315599530935 250041387.081178009510 0 60214.595411430 2023-09-27T14:17:23.547541+00:00 17514551.661672085524 232523636.157001525164 250038187.818673610687 0 60214.595423963 2023-09-27T14:17:24.630406+00:00 17514759.007782887667 232523453.206594467163 250038212.214377343655 0 60214.595435080 2023-09-27T14:17:25.590917+00:00 17516672.466635022312 232524637.367170751095 250041309.833805769682 0 60214.595447381 2023-09-27T14:17:26.653684+00:00 17514334.249315928668 232525370.518799662590 250039704.768115580082 0 60214.595458440 2023-09-27T14:17:27.609169+00:00 17513256.439293637872 232526794.078624427319 250040050.517918050289 0 60214.595469146 2023-09-27T14:17:28.534167+00:00 17514643.152917321771 232525011.019943892956 250039654.172861218452 0 60214.595481263 2023-09-27T14:17:29.581124+00:00 17514385.288112819195 232525191.729061752558 250039577.017174571753 0 60214.595493084 2023-09-27T14:17:30.602422+00:00 17512528.407534006983 232525610.035293340683 250038138.442827343941 0 60214.595504660 2023-09-27T14:17:31.602592+00:00 17514459.623790860176 232525237.994628071785 250039697.618418931961 0 60214.595516318 2023-09-27T14:17:32.609912+00:00 17515037.225884392858 232523800.265376210213 250038837.491260588169 0 60214.595527708 2023-09-27T14:17:33.593918+00:00 17514272.652859181166 232524355.046122729778 250038627.698981910944 0 60214.595539728 2023-09-27T14:17:34.632492+00:00 17514253.530799921602 232525169.583566784859 250039423.114366710186 0 60214.595550624 2023-09-27T14:17:35.573926+00:00 17514972.694250699133 232524255.440439760685 250039228.134690463543 0 60214.595562939 2023-09-27T14:17:36.637896+00:00 17515033.977357283235 232524825.067190736532 250039859.044548034668 0 60214.595574230 2023-09-27T14:17:37.613475+00:00 17516213.667923193425 232525492.138726353645 250041705.806649535894 0 60214.595585814 2023-09-27T14:17:38.614362+00:00 17515937.368638899177 232525234.948792278767 250041172.317431181669 0 60214.595596674 2023-09-27T14:17:39.552676+00:00 17515886.089548420161 232525811.204820275307 250041697.294368684292 0 60214.595608525 2023-09-27T14:17:40.576574+00:00 17514564.417133383453 232523639.895517706871 250038204.312651097775 0 60214.595620552 2023-09-27T14:17:41.615652+00:00 17515172.221825554967 232525035.803293526173 250040208.025119066238 0 60214.595632358 2023-09-27T14:17:42.635782+00:00 17513123.150936551392 232526643.906488329172 250039767.057424873114 0 60214.595643476 2023-09-27T14:17:43.596284+00:00 17513227.539658855647 232525705.752124547958 250038933.291783392429 0 60214.595655097 2023-09-27T14:17:44.600342+00:00 17514974.568668495864 232525861.582995891571 250040836.151664376259 0 60214.595666768 2023-09-27T14:17:45.608811+00:00 17513278.509580906481 232522822.967487305403 250036101.477068215609 0 60214.595678054 2023-09-27T14:17:46.583890+00:00 17515540.012044351548 232525375.850683599710 250040915.862727940083 0 60214.595690069 2023-09-27T14:17:47.621935+00:00 17514108.545917894691 232524891.970217317343 250039000.516135215759 0 60214.595701589 2023-09-27T14:17:48.617266+00:00 17514724.772758841515 232524565.226403683424 250039289.999162524939 0 60214.595713191 2023-09-27T14:17:49.619718+00:00 17514289.453196130693 232524792.864635884762 250039082.317832022905 0 60214.595724783 2023-09-27T14:17:50.621229+00:00 17514867.503470245749 232524307.747541129589 250039175.251011371613 0 60214.595735751 2023-09-27T14:17:51.568880+00:00 17515043.432259857655 232525309.063587516546 250040352.495847374201 0 60214.595747414 2023-09-27T14:17:52.576532+00:00 17514371.888149287552 232525753.774447321892 250040125.662596613169 0 60214.595759719 2023-09-27T14:17:53.639699+00:00 17512694.404477536678 232525417.565797626972 250038111.970275163651 0 60214.595770636 2023-09-27T14:17:54.582895+00:00 17514017.865809191018 232524577.192184686661 250038595.057993888855 0 60214.595782872 2023-09-27T14:17:55.640135+00:00 17515764.068716544658 232524194.625857681036 250039958.694574236870 0 60214.595794350 2023-09-27T14:17:56.631838+00:00 17513064.756368100643 232524740.474882543087 250037805.231250643730 0 60214.595805285 2023-09-27T14:17:57.576645+00:00 17515567.222126055509 232525775.539506047964 250041342.761632114649 0 60214.595816417 2023-09-27T14:17:58.538379+00:00 17514227.385571639985 232524508.587930083275 250038735.973501712084 0 60214.595829043 2023-09-27T14:17:59.629258+00:00 17514851.087551847100 232523762.618691354990 250038613.706243216991 0 60214.595840224 2023-09-27T14:18:00.595384+00:00 17513170.987038087100 232523736.551520884037 250036907.538558959961 0 60214.595854843 2023-09-27T14:18:01.858461+00:00 17512072.660701926798 232523021.337189674377 250035093.997891604900 0 60214.595865434 2023-09-27T14:18:02.773514+00:00 17514424.811198502779 232524068.736647725105 250038493.547846227884 0 60214.595876981 2023-09-27T14:18:03.771135+00:00 17513745.718977499753 232526218.128105401993 250039963.847082912922 0 60214.595887859 2023-09-27T14:18:04.710994+00:00 17514146.096673302352 232524498.903117030859 250038644.999790340662 0 60214.595899740 2023-09-27T14:18:05.737532+00:00 17514894.033241663128 232526332.005662858486 250041226.038904517889 0 60214.595910780 2023-09-27T14:18:06.691427+00:00 17512801.177780497819 232524503.827103972435 250037305.004884481430 0 60214.595922236 2023-09-27T14:18:07.681231+00:00 17514799.469864949584 232523119.133659809828 250037918.603524744511 0 60214.595934410 2023-09-27T14:18:08.733004+00:00 17511936.205848477781 232523877.875943124294 250035814.081791609526 0 60214.595946233 2023-09-27T14:18:09.754510+00:00 17513267.460609804839 232525132.066740155220 250038399.527349948883 0 60214.595957113 2023-09-27T14:18:10.694576+00:00 17512932.542573876679 232524843.267274260521 250037775.809848129749 0 60214.595968768 2023-09-27T14:18:11.701544+00:00 17514645.413816947490 232524042.076009303331 250038687.489826261997 0 60214.595980348 2023-09-27T14:18:12.702022+00:00 17514407.724137734622 232526282.358628243208 250040690.082765966654 0 60214.595991513 2023-09-27T14:18:13.666743+00:00 17514549.009787227958 232524641.304137766361 250039190.313924998045 0 60214.596003633 2023-09-27T14:18:14.713904+00:00 17514039.236613243818 232524023.035144090652 250038062.271757334471 0 60214.596014502 2023-09-27T14:18:15.652935+00:00 17514677.859702408314 232524205.919653266668 250038883.779355674982 0 60214.596025442 2023-09-27T14:18:16.598156+00:00 17515051.033125091344 232526425.259624779224 250041476.292749881744 0 60214.596037379 2023-09-27T14:18:17.629598+00:00 17513877.606580089778 232525140.693022519350 250039018.299602597952 0 60214.596049355 2023-09-27T14:18:18.664310+00:00 17513418.936356600374 232526769.641384929419 250040188.577741533518 0 60214.596060819 2023-09-27T14:18:19.654745+00:00 17515042.421394877136 232525292.157289147377 250040334.578684031963 0 60214.596072085 2023-09-27T14:18:20.628130+00:00 17513937.013592258096 232525966.392654776573 250039903.406247019768 0 60214.596083874 2023-09-27T14:18:21.646734+00:00 17513095.820124484599 232523319.754517912865 250036415.574642390013 0 60214.596095237 2023-09-27T14:18:22.628477+00:00 17513863.543308172375 232524337.341006219387 250038200.884314388037 0 60214.596106858 2023-09-27T14:18:23.632483+00:00 17516305.368645202368 232525541.643812954426 250041847.012458145618 0 60214.596118078 2023-09-27T14:18:24.601897+00:00 17513495.859870035201 232525191.071819275618 250038686.931689321995 0 60214.596130033 2023-09-27T14:18:25.634833+00:00 17514756.169741123915 232525793.114872604609 250040549.284613728523 0 60214.596141831 2023-09-27T14:18:26.654243+00:00 17515672.806506741792 232524917.315826952457 250040590.122333705425 0 60214.596152098 2023-09-27T14:18:27.541285+00:00 17513850.451730567962 232524686.871575921774 250038537.323306500912 0 60214.596164596 2023-09-27T14:18:28.621095+00:00 17513612.869487110525 232525113.311773002148 250038726.181260108948 0 60214.596176581 2023-09-27T14:18:29.656566+00:00 17515252.336597140878 232523846.723974704742 250039099.060571849346 0 60214.596188831 2023-09-27T14:18:30.715008+00:00 17514808.645563904196 232525203.487067341805 250040012.132631242275 0 60214.596199900 2023-09-27T14:18:31.671343+00:00 17514682.842801738530 232524354.465876191854 250039037.308677941561 0 60214.596211001 2023-09-27T14:18:32.630457+00:00 17513635.784250229597 232525025.010108053684 250038660.794358283281 0 60214.596223354 2023-09-27T14:18:33.697780+00:00 17514643.546311728656 232525477.599214971066 250040121.145526707172 0 60214.596234547 2023-09-27T14:18:34.664860+00:00 17514127.978452030569 232525868.440450668335 250039996.418902695179 0 60214.596245283 2023-09-27T14:18:35.592478+00:00 17514846.862567149103 232525016.375076651573 250039863.237643808126 0 60214.596257728 2023-09-27T14:18:36.667649+00:00 17514698.577974323183 232524834.426300704479 250039533.004275023937 0 60214.596269054 2023-09-27T14:18:37.646284+00:00 17516440.037226777524 232526152.249327898026 250042592.286554664373 0 60214.596280833 2023-09-27T14:18:38.663953+00:00 17515217.548448607326 232525469.762490093708 250040687.310938715935 0 60214.596292064 2023-09-27T14:18:39.634329+00:00 17515073.492717575282 232525474.618875116110 250040548.111592680216 0 60214.596303384 2023-09-27T14:18:40.612390+00:00 17514182.729476250708 232526208.428680419922 250040391.158156663179 0 60214.596314812 2023-09-27T14:18:41.599759+00:00 17514898.991968959570 232525011.447318434715 250039910.439287394285 0 60214.596326262 2023-09-27T14:18:42.588993+00:00 17515439.624119143933 232524087.787560373545 250039527.411679506302 0 60214.596337723 2023-09-27T14:18:43.579215+00:00 17514788.971152264625 232525998.301915258169 250040787.273067533970 0 60214.596349611 2023-09-27T14:18:44.606386+00:00 17514572.466512314975 232524590.007604479790 250039162.474116802216 0 60214.596360715 2023-09-27T14:18:45.565762+00:00 17514219.280457042158 232524849.177307128906 250039068.457764178514 0 60214.596372946 2023-09-27T14:18:46.622560+00:00 17512692.188512533903 232523210.811986923218 250035903.000499457121 0 60214.596384117 2023-09-27T14:18:47.587693+00:00 17515303.907966956496 232525887.879831731319 250041191.787798702717 0 60214.596395747 2023-09-27T14:18:48.592524+00:00 17513303.285406794399 232526329.492119550705 250039632.777526348829 0 60214.596406603 2023-09-27T14:18:49.530490+00:00 17514896.816589210182 232524155.530329674482 250039052.346918880939 0 60214.596418436 2023-09-27T14:18:50.552834+00:00 17513373.892748661339 232524341.823890864849 250037715.716639518738 0 60214.596430941 2023-09-27T14:18:51.633327+00:00 17513695.653795734048 232526285.965704530478 250039981.619500279427 0 60214.596442617 2023-09-27T14:18:52.642114+00:00 17515473.883292563260 232525494.275658190250 250040968.158950746059 0 60214.596453644 2023-09-27T14:18:53.594846+00:00 17513433.593858808279 232525721.984374612570 250039155.578233420849 0 60214.596465532 2023-09-27T14:18:54.621925+00:00 17513678.652724698186 232524273.587418824434 250037952.240143537521 0 60214.596477311 2023-09-27T14:18:55.639634+00:00 17514777.758456915617 232525623.753731817007 250040401.512188732624 0 60214.596488155 2023-09-27T14:18:56.576585+00:00 17514910.105944622308 232524686.909459471703 250039597.015404105186 0 60214.596500061 2023-09-27T14:18:57.605297+00:00 17513835.931210406125 232525110.410466074944 250038946.341676473618 0 60214.596511939 2023-09-27T14:18:58.631498+00:00 17515987.801426485181 232526242.285509198904 250042230.086935698986 0 60214.596523431 2023-09-27T14:18:59.624440+00:00 17514601.121931698173 232524354.922559678555 250038956.044491380453 0 60214.596534719 2023-09-27T14:19:00.599750+00:00 17514287.440923556685 232524413.623745143414 250038701.064668715000 0 60214.596549545 2023-09-27T14:19:01.880701+00:00 17514868.538397856057 232524907.909730762243 250039776.448128610849 0 60214.596559673 2023-09-27T14:19:02.755720+00:00 17515154.467506371439 232525481.563318789005 250040636.030825167894 0 60214.596570899 2023-09-27T14:19:03.725678+00:00 17514137.510431006551 232525795.867071688175 250039933.377502679825 0 60214.596581668 2023-09-27T14:19:04.656109+00:00 17515854.134977251291 232524585.408435374498 250040439.543412625790 0 60214.596592775 2023-09-27T14:19:05.615763+00:00 17513805.041768196970 232524660.940033555031 250038465.981801748276 0 60214.596604786 2023-09-27T14:19:06.653500+00:00 17514892.892461232841 232526767.893743902445 250041660.786205142736 0 60214.596616151 2023-09-27T14:19:07.635444+00:00 17513867.392016898841 232525487.698997765779 250039355.091014653444 0 60214.596627951 2023-09-27T14:19:08.654978+00:00 17514675.291758172214 232524178.751829952002 250038854.043588131666 0 60214.596639555 2023-09-27T14:19:09.657600+00:00 17514493.467447444797 232525008.759198486805 250039502.226645946503 0 60214.596651608 2023-09-27T14:19:10.698955+00:00 17514248.143673159182 232525079.504337131977 250039327.648010283709 0 60214.596662349 2023-09-27T14:19:11.626909+00:00 17511862.068066820502 232524061.931608170271 250035923.999674975872 0 60214.596673897 2023-09-27T14:19:12.624657+00:00 17514333.692008368671 232526095.499376416206 250040429.191384792328 0 60214.596685456 2023-09-27T14:19:13.623413+00:00 17515007.431339532137 232525663.173355281353 250040670.604694813490 0 60214.596696688 2023-09-27T14:19:14.593820+00:00 17513997.930564127862 232525866.916182368994 250039864.846746504307 0 60214.596708538 2023-09-27T14:19:15.617728+00:00 17514665.847905226052 232525864.693305611610 250040530.541210830212 0 60214.596719606 2023-09-27T14:19:16.573948+00:00 17514228.330565549433 232524491.644470036030 250038719.975035578012 0 60214.596731326 2023-09-27T14:19:17.586514+00:00 17513625.892851989716 232525436.650142967701 250039062.542994946241 0 60214.596742655 2023-09-27T14:19:18.565423+00:00 17514780.986560538411 232525944.584240078926 250040725.570800602436 0 60214.596754509 2023-09-27T14:19:19.589567+00:00 17514126.136428050697 232526391.213924914598 250040517.350352972746 0 60214.596765863 2023-09-27T14:19:20.570534+00:00 17515787.549731370062 232526294.368084490299 250042081.917815864086 0 60214.596778148 2023-09-27T14:19:21.631975+00:00 17514936.070619560778 232524297.806525349617 250039233.877144902945 0 60214.596788810 2023-09-27T14:19:22.553181+00:00 17513140.890385128558 232525795.933142244816 250038936.823527365923 0 60214.596800854 2023-09-27T14:19:23.593829+00:00 17515748.135495740920 232525823.475613623857 250041571.611109375954 0 60214.596812679 2023-09-27T14:19:24.615511+00:00 17515650.176497194916 232525412.248739331961 250041062.425236523151 0 60214.596823696 2023-09-27T14:19:25.567297+00:00 17514576.061103139073 232525756.645476937294 250040332.706580072641 0 60214.596835827 2023-09-27T14:19:26.615505+00:00 17514252.683286979795 232525542.388733923435 250039795.072020888329 0 60214.596847409 2023-09-27T14:19:27.616164+00:00 17513838.700250692666 232525455.488414019346 250039294.188664704561 0 60214.596858163 2023-09-27T14:19:28.545280+00:00 17516450.455478444695 232524806.661380887032 250041257.116859316826 0 60214.596870229 2023-09-27T14:19:29.587767+00:00 17515750.518879506737 232524801.926860332489 250040552.445739835501 0 60214.596882128 2023-09-27T14:19:30.615852+00:00 17514050.651601966470 232525525.415901154280 250039576.067503124475 0 60214.596893549 2023-09-27T14:19:31.602633+00:00 17513947.748130645603 232526439.798973262310 250040387.547103911638 0 60214.596905026 2023-09-27T14:19:32.594217+00:00 17515034.652664832771 232526310.914802372456 250041345.567467212677 0 60214.596916830 2023-09-27T14:19:33.614116+00:00 17513523.205015536398 232524353.226062536240 250037876.431078076363 0 60214.596928601 2023-09-27T14:19:34.631143+00:00 17515093.163242809474 232523842.670381069183 250038935.833623886108 0 60214.596939714 2023-09-27T14:19:35.591240+00:00 17514142.576138276607 232524483.582588136196 250038626.158726423979 0 60214.596951642 2023-09-27T14:19:36.621851+00:00 17513001.347456675023 232525291.157238453627 250038292.504695117474 0 60214.596963296 2023-09-27T14:19:37.628745+00:00 17514268.286610145122 232527309.938623398542 250041578.225233554840 0 60214.596974235 2023-09-27T14:19:38.573906+00:00 17514403.261706303805 232522750.287087649107 250037153.548793941736 0 60214.596986511 2023-09-27T14:19:39.634540+00:00 17515232.651987370104 232526027.940448790789 250041260.592436164618 0 60214.596997523 2023-09-27T14:19:40.585985+00:00 17513151.249255716801 232525395.197224617004 250038546.446480333805 0 60214.597009064 2023-09-27T14:19:41.583113+00:00 17514216.871053043753 232526013.460485398769 250040230.331538438797 0 60214.597020304 2023-09-27T14:19:42.554249+00:00 17514304.669146366417 232523891.483296245337 250038196.152442604303 0 60214.597031879 2023-09-27T14:19:43.554319+00:00 17514672.021076627076 232524474.848257184029 250039146.869333803654 0 60214.597044257 2023-09-27T14:19:44.623833+00:00 17513755.305367525667 232525879.587538033724 250039634.892905563116 0 60214.597055858 2023-09-27T14:19:45.626093+00:00 17514061.498248457909 232523836.111822009087 250037897.610070466995 0 60214.597067571 2023-09-27T14:19:46.638151+00:00 17512821.897432755679 232524980.131298154593 250037802.028730899096 0 60214.597078638 2023-09-27T14:19:47.594284+00:00 17515126.860150121152 232524272.590185731649 250039399.450335860252 0 60214.597090203 2023-09-27T14:19:48.593581+00:00 17513838.581186089665 232526643.484074592590 250040482.065260678530 0 60214.597101588 2023-09-27T14:19:49.577167+00:00 17515486.778638128191 232525181.811898916960 250040668.590537041426 0 60214.597113187 2023-09-27T14:19:50.579418+00:00 17514066.974254988134 232525278.427932053804 250039345.402187049389 0 60214.597125231 2023-09-27T14:19:51.619981+00:00 17514905.361202355474 232524777.020294219255 250039682.381496578455 0 60214.597136174 2023-09-27T14:19:52.565407+00:00 17514033.631851233542 232524298.063301265240 250038331.695152491331 0 60214.597147407 2023-09-27T14:19:53.535954+00:00 17513654.331994641572 232524305.359507173300 250037959.691501826048 0 60214.597159707 2023-09-27T14:19:54.598695+00:00 17513804.983321264386 232523975.878672063351 250037780.861993312836 0 60214.597171723 2023-09-27T14:19:55.636879+00:00 17514809.424475155771 232525994.922684162855 250040804.347159326077 0 60214.597183491 2023-09-27T14:19:56.653641+00:00 17514124.279752422124 232523325.949248820543 250037450.229001253843 0 60214.597194660 2023-09-27T14:19:57.618559+00:00 17512918.394929353148 232525609.394930422306 250038527.789859771729 0 60214.597205970 2023-09-27T14:19:58.595755+00:00 17514074.342329122126 232524513.138734966516 250038587.481064081192 0 60214.597217516 2023-09-27T14:19:59.593340+00:00 17514208.844241682440 232524481.450911641121 250038690.295153319836 0 60214.597229113 2023-09-27T14:20:00.595336+00:00 17515358.982843853533 232525249.393845975399 250040608.376689821482 0 60214.597244698 2023-09-27T14:20:01.941905+00:00 17514239.355300862342 232525354.750806152821 250039594.106107026339 0 60214.597263277 2023-09-27T14:20:03.547107+00:00 17514445.967101693153 232523216.119571030140 250037662.086672723293 0 60214.597271202 2023-09-27T14:20:04.231874+00:00 17513512.867778040469 232524224.234625399113 250037737.102403432131 0 60214.597277545 2023-09-27T14:20:04.779929+00:00 17514058.201421674341 232525830.384320735931 250039888.585742413998 0 60214.597289328 2023-09-27T14:20:05.797981+00:00 17514709.474924076349 232524683.928062230349 250039393.402986317873 0 60214.597300198 2023-09-27T14:20:06.737114+00:00 17513432.768954653293 232524517.538485825062 250037950.307440489531 0 60214.597311270 2023-09-27T14:20:07.693775+00:00 17513957.453354388475 232524091.022210210562 250038048.475564599037 0 60214.597323504 2023-09-27T14:20:08.750735+00:00 17515274.055663749576 232524580.886706501245 250039854.942370235920 0 60214.597334079 2023-09-27T14:20:09.664385+00:00 17514808.704403642565 232524767.141301333904 250039575.845704972744 0 60214.597347131 2023-09-27T14:20:10.792090+00:00 17513396.420085158199 232523994.704447925091 250037391.124533087015 0 60214.597357056 2023-09-27T14:20:11.649615+00:00 17513932.696550585330 232524002.099557250738 250037934.796107828617 0 60214.597369817 2023-09-27T14:20:12.752146+00:00 17515922.621989935637 232524647.683316498995 250040570.305306434631 0 60214.597379529 2023-09-27T14:20:13.591303+00:00 17514714.801682673395 232525166.091216921806 250039880.892899602652 0 60214.597391021 2023-09-27T14:20:14.584206+00:00 17513232.036573052406 232523184.914783239365 250036416.951356291771 0 60214.597403357 2023-09-27T14:20:15.650056+00:00 17514451.586579538882 232524169.919594824314 250038621.506174355745 0 60214.597415561 2023-09-27T14:20:16.704455+00:00 17515012.521046902984 232524409.643991351128 250039422.165038257837 0 60214.597425829 2023-09-27T14:20:17.591640+00:00 17514648.925368972123 232525402.786578834057 250040051.711947798729 0 60214.597438042 2023-09-27T14:20:18.646833+00:00 17514404.871175475419 232524216.883520454168 250038621.754695922136 0 60214.597449702 2023-09-27T14:20:19.654283+00:00 17514742.433281313628 232526163.515210598707 250040905.948491901159 0 60214.597461727 2023-09-27T14:20:20.693148+00:00 17513579.526050686836 232526285.741082727909 250039865.267133414745 0 60214.597472413 2023-09-27T14:20:21.616467+00:00 17514896.655789401382 232525561.198659509420 250040457.854448914528 0 60214.597485429 2023-09-27T14:20:22.741070+00:00 17516302.512695215642 232524370.283679634333 250040672.796374857426 0 60214.597496191 2023-09-27T14:20:23.670852+00:00 17513977.968010883778 232525152.239079594612 250039130.207090467215 0 60214.597507628 2023-09-27T14:20:24.659081+00:00 17514075.718208514154 232525599.424243628979 250039675.142452150583 0 60214.597519267 2023-09-27T14:20:25.664703+00:00 17515695.591393068433 232524532.885483622551 250040228.476876676083 0 60214.597530404 2023-09-27T14:20:26.626913+00:00 17514418.379523258656 232525897.463784843683 250040315.843308091164 0 60214.597542391 2023-09-27T14:20:27.662551+00:00 17516021.510184265673 232524422.156697005033 250040443.666881263256 0 60214.597553154 2023-09-27T14:20:28.592466+00:00 17513930.941822454333 232523561.825551956892 250037492.767374396324 0 60214.597565059 2023-09-27T14:20:29.621071+00:00 17512338.572947125882 232524776.579128801823 250037115.152075916529 0 60214.597576306 2023-09-27T14:20:30.592831+00:00 17513607.254067946225 232523970.907704174519 250037578.161772131920 0 60214.597588724 2023-09-27T14:20:31.665720+00:00 17516100.377813659608 232526152.073981076479 250042252.451794743538 0 60214.597599916 2023-09-27T14:20:32.632761+00:00 17512728.416065432131 232524362.249696463346 250037090.665761888027 0 60214.597611039 2023-09-27T14:20:33.593741+00:00 17513483.723606280982 232525688.774973958731 250039172.498580247164 0 60214.597622490 2023-09-27T14:20:34.583135+00:00 17515147.447216048837 232524967.619399756193 250040115.066615819931 0 60214.597634992 2023-09-27T14:20:35.663276+00:00 17515250.351425964385 232524050.575313687325 250039300.926739662886 0 60214.597646068 2023-09-27T14:20:36.620263+00:00 17515722.949601545930 232525379.463356345892 250041102.412957906723 0 60214.597657857 2023-09-27T14:20:37.638783+00:00 17515132.778936516494 232524646.408718734980 250039779.187655240297 0 60214.597669391 2023-09-27T14:20:38.635400+00:00 17513579.757268432528 232523852.209905773401 250037431.967174202204 0 60214.597681480 2023-09-27T14:20:39.679812+00:00 17514992.050865434110 232524445.757884413004 250039437.808749854565 0 60214.597692864 2023-09-27T14:20:40.663443+00:00 17514163.036625768989 232525578.238545119762 250039741.275170892477 0 60214.597703437 2023-09-27T14:20:41.576994+00:00 17513933.634778100997 232524262.483520030975 250038196.118298143148 0 60214.597715627 2023-09-27T14:20:42.630229+00:00 17515048.539959602058 232524734.055708020926 250039782.595667630434 0 60214.597726773 2023-09-27T14:20:43.593212+00:00 17513965.936693318188 232525173.702946931124 250039139.639640241861 0 60214.597738483 2023-09-27T14:20:44.604948+00:00 17515326.203508611768 232523555.482407450676 250038881.685916066170 0 60214.597749880 2023-09-27T14:20:45.589590+00:00 17514721.745533842593 232524274.395047515631 250038996.140581369400 0 60214.597761330 2023-09-27T14:20:46.578895+00:00 17513364.134980775416 232524729.531617730856 250038093.666598498821 0 60214.597772955 2023-09-27T14:20:47.583344+00:00 17515969.761838119477 232525114.577932178974 250041084.339770287275 0 60214.597785153 2023-09-27T14:20:48.637275+00:00 17514677.491686031222 232526307.159282177687 250040984.650968194008 0 60214.597795965 2023-09-27T14:20:49.571358+00:00 17513420.962572261691 232525327.050189733505 250038748.012762010098 0 60214.597808491 2023-09-27T14:20:50.653559+00:00 17513957.399132985622 232525019.168619275093 250038976.567752271891 0 60214.597820356 2023-09-27T14:20:51.678757+00:00 17515311.769438322634 232524853.184069216251 250040164.953507542610 0 60214.597831116 2023-09-27T14:20:52.608450+00:00 17514770.965655505657 232525352.181718558073 250040123.147374063730 0 60214.597843068 2023-09-27T14:20:53.641045+00:00 17514072.029828008264 232523965.022334009409 250038037.052162021399 0 60214.597854485 2023-09-27T14:20:54.627488+00:00 17515144.032878089696 232523592.643811047077 250038736.676689147949 0 60214.597866050 2023-09-27T14:20:55.626691+00:00 17514933.404880162328 232525890.749636113644 250040824.154516279697 0 60214.597877372 2023-09-27T14:20:56.604939+00:00 17514340.613071493804 232525286.123283326626 250039626.736354827881 0 60214.597888705 2023-09-27T14:20:57.584107+00:00 17513998.043556030840 232524774.305669486523 250038772.349225521088 0 60214.597900333 2023-09-27T14:20:58.588777+00:00 17514278.020032070577 232524140.494824647903 250038418.514856725931 0 60214.597912204 2023-09-27T14:20:59.614417+00:00 17514379.790187217295 232525968.535770058632 250040348.325957268476 0 60214.597923696 2023-09-27T14:21:00.607349+00:00 17515380.993085321039 232523686.394519209862 250039067.387604534626 0 60214.597937802 2023-09-27T14:21:01.826130+00:00 17514757.377845022827 232525008.936886578798 250039766.314731597900 0 60214.597947977 2023-09-27T14:21:02.705215+00:00 17513060.838228166103 232525183.134122073650 250038243.972350239754 0 60214.597959645 2023-09-27T14:21:03.713334+00:00 17514770.015560932457 232527628.591111630201 250042398.606672555208 0 60214.597970008 2023-09-27T14:21:04.608660+00:00 17514128.680649366230 232524761.758441925049 250038890.439091295004 0 60214.597981801 2023-09-27T14:21:05.627576+00:00 17513497.123279817402 232524818.490828216076 250038315.614108026028 0 60214.597994081 2023-09-27T14:21:06.688631+00:00 17513787.212044030428 232524716.815537631512 250038504.027581661940 0 60214.598005299 2023-09-27T14:21:07.657829+00:00 17513968.829000279307 232523665.022915184498 250037633.851915478706 0 60214.598016926 2023-09-27T14:21:08.662388+00:00 17514453.104063481092 232525517.178864419460 250039970.282927900553 0 60214.598027714 2023-09-27T14:21:09.594452+00:00 17514427.130626231432 232523820.534868448973 250038247.665494680405 0 60214.598041307 2023-09-27T14:21:10.768901+00:00 17514141.510950513184 232523650.008408367634 250037791.519358873367 0 60214.598052163 2023-09-27T14:21:11.706847+00:00 17515766.354701008648 232524156.166888415813 250039922.521589428186 0 60214.598062159 2023-09-27T14:21:12.570487+00:00 17515676.387259215117 232524827.234898895025 250040503.622158110142 0 60214.598073969 2023-09-27T14:21:13.590924+00:00 17515032.623152215034 232525207.232847571373 250040239.855999797583 0 60214.598085773 2023-09-27T14:21:14.610816+00:00 17514005.510218475014 232526170.951182097197 250040176.461400568485 0 60214.598097475 2023-09-27T14:21:15.621866+00:00 17513976.922826666385 232523576.144541591406 250037553.067368268967 0 60214.598108368 2023-09-27T14:21:16.562961+00:00 17515229.487779263407 232524379.735186934471 250039609.222966194153 0 60214.598120686 2023-09-27T14:21:17.627243+00:00 17514113.151880364865 232524784.273820281029 250038897.425700634718 0 60214.598131760 2023-09-27T14:21:18.584108+00:00 17515786.793220713735 232525450.724702209234 250041237.517922937870 0 60214.598143686 2023-09-27T14:21:19.614482+00:00 17513739.773084718734 232525226.355301856995 250038966.128386586905 0 60214.598155167 2023-09-27T14:21:20.606451+00:00 17513856.538531865925 232524660.857485413551 250038517.396017283201 0 60214.598167100 2023-09-27T14:21:21.637474+00:00 17513533.692469559610 232523406.952445507050 250036940.644915074110 0 60214.598178036 2023-09-27T14:21:22.582324+00:00 17515850.056842204183 232525918.241575807333 250041768.298418015242 0 60214.598190173 2023-09-27T14:21:23.630926+00:00 17515809.917739991099 232524743.410111039877 250040553.327851027250 0 60214.598201168 2023-09-27T14:21:24.580903+00:00 17513655.292290728539 232523791.024470090866 250037446.316760808229 0 60214.598212415 2023-09-27T14:21:25.552669+00:00 17514154.290427979082 232526625.954263091087 250040780.244691073895 0 60214.598224476 2023-09-27T14:21:26.594703+00:00 17514081.626039635390 232524413.743651598692 250038495.369691222906 0 60214.598235656 2023-09-27T14:21:27.560696+00:00 17513933.008669883013 232524262.999380588531 250038196.008050471544 0 60214.598247681 2023-09-27T14:21:28.599650+00:00 17514241.921060636640 232526809.348177880049 250041051.269238531590 0 60214.598259442 2023-09-27T14:21:29.615801+00:00 17516001.450893215835 232525247.572308808565 250041249.023202031851 0 60214.598271022 2023-09-27T14:21:30.616292+00:00 17514838.555633705109 232525776.196160167456 250040614.751793861389 0 60214.598282483 2023-09-27T14:21:31.606587+00:00 17514242.704576421529 232526075.798208415508 250040318.502784848213 0 60214.598293560 2023-09-27T14:21:32.563573+00:00 17514277.076796278358 232524220.024065732956 250038497.100862026215 0 60214.598305861 2023-09-27T14:21:33.626380+00:00 17512253.608546361327 232525056.498762935400 250037310.107309281826 0 60214.598317464 2023-09-27T14:21:34.628926+00:00 17513375.481967765838 232524554.699576437473 250037930.181544214487 0 60214.598328755 2023-09-27T14:21:35.604467+00:00 17514661.014220044017 232526076.283777207136 250040737.297997236252 0 60214.598340451 2023-09-27T14:21:36.614926+00:00 17514286.332961462438 232524765.848114550114 250039052.181076020002 0 60214.598351814 2023-09-27T14:21:37.596768+00:00 17515810.527003120631 232524721.792483806610 250040532.319486916065 0 60214.598362895 2023-09-27T14:21:38.554107+00:00 17514918.316320333630 232524865.623519361019 250039783.939839690924 0 60214.598375220 2023-09-27T14:21:39.619039+00:00 17515631.196996346116 232523854.901123046875 250039486.098119378090 0 60214.598387081 2023-09-27T14:21:40.643838+00:00 17516149.111905749887 232523929.501249551773 250040078.613155305386 0 60214.598398723 2023-09-27T14:21:41.649656+00:00 17514958.508309695870 232526227.371050715446 250041185.879360407591 0 60214.598409561 2023-09-27T14:21:42.586029+00:00 17514913.338314399123 232524637.226768523455 250039550.565082907677 0 60214.598421055 2023-09-27T14:21:43.579195+00:00 17516107.703796137124 232524834.212500870228 250040941.916297018528 0 60214.598433100 2023-09-27T14:21:44.619838+00:00 17513815.166210412979 232524737.642553597689 250038552.808764010668 0 60214.598444365 2023-09-27T14:21:45.593164+00:00 17514250.008558209985 232524573.155287057161 250038823.163845270872 0 60214.598456482 2023-09-27T14:21:46.640057+00:00 17515311.088926717639 232525370.390238732100 250040681.479165434837 0 60214.598467349 2023-09-27T14:21:47.578908+00:00 17514753.699326004833 232524490.967872798443 250039244.667198807001 0 60214.598479382 2023-09-27T14:21:48.618610+00:00 17514180.681234247983 232525305.296953886747 250039485.978188127279 0 60214.598491059 2023-09-27T14:21:49.627462+00:00 17514464.761589866132 232524481.949593782425 250038946.711183637381 0 60214.598502616 2023-09-27T14:21:50.626039+00:00 17513751.190850667655 232524197.851214081049 250037949.042064756155 0 60214.598514217 2023-09-27T14:21:51.628397+00:00 17514458.752599921077 232524597.939795434475 250039056.692395359278 0 60214.598525763 2023-09-27T14:21:52.625964+00:00 17515306.902776740491 232525249.251784682274 250040556.154561430216 0 60214.598537257 2023-09-27T14:21:53.619031+00:00 17516099.118233170360 232523857.340209811926 250039956.458442986012 0 60214.598548618 2023-09-27T14:21:54.600605+00:00 17512868.668833695352 232527099.307879596949 250039967.976713299751 0 60214.598560697 2023-09-27T14:21:55.644221+00:00 17513849.718905873597 232525318.639093577862 250039168.357999444008 0 60214.598572539 2023-09-27T14:21:56.667372+00:00 17513190.200727138668 232525365.879482209682 250038556.080209344625 0 60214.598582719 2023-09-27T14:21:57.546946+00:00 17515016.618742205203 232524400.790303707123 250039417.409045904875 0 60214.598594933 2023-09-27T14:21:58.602187+00:00 17514149.845782663673 232524972.805419683456 250039122.651202350855 0 60214.598606663 2023-09-27T14:21:59.615649+00:00 17514781.504690945148 232524063.115901529789 250038844.620592474937 0 60214.598618123 2023-09-27T14:22:00.605854+00:00 17515076.120477128774 232523856.004224926233 250038932.124702066183 0 60214.598629297 2023-09-27T14:22:01.571255+00:00 17516133.758798364550 232526173.355143576860 250042307.113941937685 0 60214.598644399 2023-09-27T14:22:02.876100+00:00 17515662.676362052560 232525436.737355738878 250041099.413717806339 0 60214.598656696 2023-09-27T14:22:03.938506+00:00 17514245.616679776460 232525133.073009133339 250039378.689688920975 0 60214.598667390 2023-09-27T14:22:04.862497+00:00 17512842.260126203299 232524630.133046865463 250037472.393173068762 0 60214.598677788 2023-09-27T14:22:05.760902+00:00 17515247.267606515437 232526138.689976066351 250041385.957582592964 0 60214.598689382 2023-09-27T14:22:06.762626+00:00 17514865.209883730859 232524172.321501553059 250039037.531385272741 0 60214.598700370 2023-09-27T14:22:07.711955+00:00 17515141.043946407735 232524778.312150210142 250039919.356096625328 0 60214.598711764 2023-09-27T14:22:08.696394+00:00 17514653.369773797691 232524137.966535419226 250038791.336309224367 0 60214.598722659 2023-09-27T14:22:09.637711+00:00 17514689.146292053163 232523418.584613800049 250038107.730905860662 0 60214.598735811 2023-09-27T14:22:10.774078+00:00 17515272.965691000223 232525426.747501730919 250040699.713192731142 0 60214.598746881 2023-09-27T14:22:11.730521+00:00 17515849.987070083618 232524069.257447928190 250039919.244518011808 0 60214.598758705 2023-09-27T14:22:12.752111+00:00 17513703.793206904083 232526334.352091789246 250040038.145298689604 0 60214.598769083 2023-09-27T14:22:13.648788+00:00 17513229.513851545751 232523408.465753167868 250036637.979604721069 0 60214.598780558 2023-09-27T14:22:14.640202+00:00 17514222.467557035387 232525259.726128876209 250039482.193685919046 0 60214.598791645 2023-09-27T14:22:15.598157+00:00 17513519.610537528992 232524151.358218461275 250037670.968755990267 0 60214.598803751 2023-09-27T14:22:16.644055+00:00 17514500.730638839304 232523783.769981980324 250038284.500620812178 0 60214.598815642 2023-09-27T14:22:17.671512+00:00 17514233.134323000908 232525862.827418684959 250040095.961741685867 0 60214.598826656 2023-09-27T14:22:18.623036+00:00 17514170.757040921599 232525191.130889624357 250039361.887930542231 0 60214.598838826 2023-09-27T14:22:19.674537+00:00 17513773.781585164368 232524679.733076065779 250038453.514661222696 0 60214.598849794 2023-09-27T14:22:20.622231+00:00 17514187.375584926456 232524714.952999413013 250038902.328584343195 0 60214.598861831 2023-09-27T14:22:21.662176+00:00 17514154.467918846756 232524802.094373226166 250038956.562292069197 0 60214.598872071 2023-09-27T14:22:22.546893+00:00 17513513.341404590756 232524704.497377485037 250038217.838782072067 0 60214.598885144 2023-09-27T14:22:23.676426+00:00 17514261.295398302376 232525844.063519239426 250040105.358917534351 0 60214.598896735 2023-09-27T14:22:24.677914+00:00 17513114.552210316062 232523841.900597929955 250036956.452808260918 0 60214.598907940 2023-09-27T14:22:25.646046+00:00 17514003.021918997169 232525357.489740282297 250039360.511659264565 0 60214.598919611 2023-09-27T14:22:26.654410+00:00 17515285.864895816892 232525635.401149481535 250040921.266045302153 0 60214.598931186 2023-09-27T14:22:27.654446+00:00 17514753.556963518262 232523521.597423404455 250038275.154386937618 0 60214.598942318 2023-09-27T14:22:28.616256+00:00 17515085.276538599283 232525440.429763644934 250040525.706302255392 0 60214.598953769 2023-09-27T14:22:29.605645+00:00 17513909.990730904043 232524365.581074833870 250038275.571805745363 0 60214.598965213 2023-09-27T14:22:30.594378+00:00 17514339.244489349425 232523684.673719584942 250038023.918208926916 0 60214.598977461 2023-09-27T14:22:31.652605+00:00 17515231.868842467666 232525172.967485904694 250040404.836328387260 0 60214.598988539 2023-09-27T14:22:32.609717+00:00 17514130.024906560779 232523708.616732865572 250037838.641639411449 0 60214.599000642 2023-09-27T14:22:33.655453+00:00 17514210.202690914273 232523707.387041926384 250037917.589732825756 0 60214.599013233 2023-09-27T14:22:34.743275+00:00 17513564.502509482205 232525706.723821282387 250039271.226330757141 0 60214.599024145 2023-09-27T14:22:35.686113+00:00 17514499.830979298800 232524779.538190424442 250039279.369169712067 0 60214.599035242 2023-09-27T14:22:36.644870+00:00 17514881.226884987205 232524025.558995842934 250038906.785880833864 0 60214.599046597 2023-09-27T14:22:37.625964+00:00 17513997.633697371930 232525300.559962034225 250039298.193659394979 0 60214.599058620 2023-09-27T14:22:38.664764+00:00 17515245.182917535305 232525555.908783376217 250040801.091700911522 0 60214.599070476 2023-09-27T14:22:39.689165+00:00 17514112.520664867014 232524624.414309471846 250038736.934974342585 0 60214.599081636 2023-09-27T14:22:40.653401+00:00 17514835.625864595175 232526138.419771909714 250040974.045636504889 0 60214.599092435 2023-09-27T14:22:41.586340+00:00 17514226.569706711918 232525881.125554174185 250040107.695260882378 0 60214.599104277 2023-09-27T14:22:42.609542+00:00 17514969.956048108637 232524504.575143963099 250039474.531192064285 0 60214.599116059 2023-09-27T14:22:43.627447+00:00 17513041.690661650151 232526251.524866163731 250039293.215527802706 0 60214.599127321 2023-09-27T14:22:44.600551+00:00 17514291.079676158726 232525560.194104999304 250039851.273781150579 0 60214.599139127 2023-09-27T14:22:45.620569+00:00 17514648.958701394498 232525037.694943904877 250039686.653645306826 0 60214.599150915 2023-09-27T14:22:46.639026+00:00 17514331.032247349620 232526181.794895827770 250040512.827143192291 0 60214.599161898 2023-09-27T14:22:47.587996+00:00 17513952.937019821256 232522960.294299960136 250036913.231319785118 0 60214.599173776 2023-09-27T14:22:48.614270+00:00 17514767.375294234604 232525467.734261035919 250040235.109555274248 0 60214.599184739 2023-09-27T14:22:49.561461+00:00 17515117.787555150688 232526275.655271321535 250041393.442826479673 0 60214.599196009 2023-09-27T14:22:50.535196+00:00 17514704.891451314092 232522302.874396145344 250037007.765847444534 0 60214.599208075 2023-09-27T14:22:51.577691+00:00 17514165.594980154186 232524980.016707062721 250039145.611687213182 0 60214.599219322 2023-09-27T14:22:52.549452+00:00 17514572.254847314209 232524841.722453504801 250039413.977300822735 0 60214.599231426 2023-09-27T14:22:53.595177+00:00 17514618.453732363880 232525022.500733792782 250039640.954466164112 0 60214.599243180 2023-09-27T14:22:54.610753+00:00 17513659.789716653526 232525284.699268579483 250038944.488985240459 0 60214.599254385 2023-09-27T14:22:55.578826+00:00 17515749.404373202473 232524481.326355040073 250040230.730728238821 0 60214.599265854 2023-09-27T14:22:56.569811+00:00 17513589.456361405551 232525119.521071732044 250038708.977433145046 0 60214.599277633 2023-09-27T14:22:57.587498+00:00 17514632.014303598553 232525649.121331006289 250040281.135634601116 0 60214.599289504 2023-09-27T14:22:58.613155+00:00 17514448.346757508814 232524431.206253141165 250038879.553010642529 0 60214.599300482 2023-09-27T14:22:59.561641+00:00 17513647.838360879570 232524441.136251270771 250038088.974612146616 0 60214.599312384 2023-09-27T14:23:00.589951+00:00 17514608.428603358567 232524896.397927343845 250039504.826530694962 0 60214.599326443 2023-09-27T14:23:01.804678+00:00 17515443.846954595298 232525727.737620562315 250041171.584575146437 0 60214.599336969 2023-09-27T14:23:02.714115+00:00 17513437.357115365565 232523215.201241791248 250036652.558357149363 0 60214.599348404 2023-09-27T14:23:03.702055+00:00 17513576.999880876392 232524669.361504912376 250038246.361385792494 0 60214.599359234 2023-09-27T14:23:04.637832+00:00 17513658.971318382770 232524532.836821645498 250038191.808140039444 0 60214.599370930 2023-09-27T14:23:05.648362+00:00 17513378.299402453005 232525589.084648877382 250038967.384051322937 0 60214.599382217 2023-09-27T14:23:06.623562+00:00 17515867.514716219157 232525656.281491219997 250041523.796207427979 0 60214.599393108 2023-09-27T14:23:07.564521+00:00 17515340.616537749767 232524700.388299793005 250040041.004837542772 0 60214.599405574 2023-09-27T14:23:08.641615+00:00 17513729.303630143404 232523659.525943547487 250037388.829573690891 0 60214.599417625 2023-09-27T14:23:09.682786+00:00 17514866.064490772784 232524069.187045872211 250038935.251536637545 0 60214.599428691 2023-09-27T14:23:10.638937+00:00 17514470.051739037037 232524893.370588809252 250039363.422327846289 0 60214.599439680 2023-09-27T14:23:11.588321+00:00 17512779.729633301497 232524887.569443345070 250037667.299076646566 0 60214.599451692 2023-09-27T14:23:12.626180+00:00 17515118.443373266608 232526241.468725740910 250041359.912099003792 0 60214.599463091 2023-09-27T14:23:13.611082+00:00 17513458.172505866736 232525644.600363045931 250039102.772868901491 0 60214.599474401 2023-09-27T14:23:14.588280+00:00 17514879.041988223791 232525026.648500800133 250039905.690489023924 0 60214.599486017 2023-09-27T14:23:15.591883+00:00 17513729.084354393184 232523740.413313478231 250037469.497667878866 0 60214.599498246 2023-09-27T14:23:16.648457+00:00 17512923.772150512785 232524503.639195114374 250037427.411345630884 0 60214.599509844 2023-09-27T14:23:17.650498+00:00 17515111.753712665290 232524919.229004859924 250040030.982717514038 0 60214.599520523 2023-09-27T14:23:18.573158+00:00 17513533.750392936170 232525959.665536284447 250039493.415929228067 0 60214.599532175 2023-09-27T14:23:19.579958+00:00 17512193.493859861046 232525285.106929659843 250037478.600789517164 0 60214.599544127 2023-09-27T14:23:20.612516+00:00 17515448.119994834065 232525356.350106835365 250040804.470101654530 0 60214.599555640 2023-09-27T14:23:21.607298+00:00 17515172.520713187754 232524938.191892087460 250040110.712605267763 0 60214.599567452 2023-09-27T14:23:22.627796+00:00 17513645.472791772336 232524965.799504905939 250038611.272296667099 0 60214.599578847 2023-09-27T14:23:23.612355+00:00 17515421.186420317739 232525434.059805005789 250040855.246225327253 0 60214.599590961 2023-09-27T14:23:24.659062+00:00 17514751.542793683708 232523652.525230765343 250038404.068024456501 0 60214.599601968 2023-09-27T14:23:25.610038+00:00 17513955.719920560718 232526096.044086873531 250040051.764007449150 0 60214.599613425 2023-09-27T14:23:26.599956+00:00 17514083.117462474853 232525907.615440785885 250039990.732903271914 0 60214.599624972 2023-09-27T14:23:27.597607+00:00 17513783.476364415139 232523764.296030879021 250037547.772395282984 0 60214.599636692 2023-09-27T14:23:28.610196+00:00 17513437.518010891974 232523837.198531955481 250037274.716542840004 0 60214.599647630 2023-09-27T14:23:29.555228+00:00 17514138.897039182484 232523415.915144115686 250037554.812183290720 0 60214.599660255 2023-09-27T14:23:30.646053+00:00 17515264.085411664099 232524843.487147182226 250040107.572558850050 0 60214.599671022 2023-09-27T14:23:31.576314+00:00 17514988.112438384444 232525389.497747361660 250040377.610185742378 0 60214.599683160 2023-09-27T14:23:32.625067+00:00 17515269.857501640916 232524130.167569220066 250039400.025070846081 0 60214.599694489 2023-09-27T14:23:33.603857+00:00 17512994.180277284235 232525271.675231277943 250038265.855508565903 0 60214.599705954 2023-09-27T14:23:34.594440+00:00 17514112.127810038626 232524212.079854518175 250038324.207664549351 0 60214.599718046 2023-09-27T14:23:35.639210+00:00 17516018.563355945051 232524714.781542330980 250040733.344898283482 0 60214.599728864 2023-09-27T14:23:36.573876+00:00 17512988.571775749326 232523477.936018884182 250036466.507794618607 0 60214.599741092 2023-09-27T14:23:37.630342+00:00 17514117.897173818201 232523744.953904092312 250037862.851077914238 0 60214.599752388 2023-09-27T14:23:38.606362+00:00 17515605.190015509725 232523550.496623486280 250039155.686639010906 0 60214.599764078 2023-09-27T14:23:39.616344+00:00 17514410.837941858917 232524466.673972219229 250038877.511914074421 0 60214.599775345 2023-09-27T14:23:40.589814+00:00 17514896.791246388108 232525771.075867176056 250040667.867113560438 0 60214.599787185 2023-09-27T14:23:41.612749+00:00 17514657.738655466586 232522458.258125752211 250037115.996781229973 0 60214.599798655 2023-09-27T14:23:42.603777+00:00 17512903.497193597257 232525248.190486699343 250038151.687680304050 0 60214.599810050 2023-09-27T14:23:43.588339+00:00 17513991.076001640409 232525779.513021945953 250039770.589023590088 0 60214.599822361 2023-09-27T14:23:44.651951+00:00 17514576.944558750838 232525002.096810579300 250039579.041369318962 0 60214.599833726 2023-09-27T14:23:45.633965+00:00 17515520.731800708920 232525818.733667552471 250041339.465468257666 0 60214.599845433 2023-09-27T14:23:46.645426+00:00 17513503.790415696800 232526717.358844816685 250040221.149260520935 0 60214.599856438 2023-09-27T14:23:47.596277+00:00 17514539.109364014119 232525494.168497383595 250040033.277861386538 0 60214.599868367 2023-09-27T14:23:48.626903+00:00 17514863.022097740322 232524976.124667346478 250039839.146765083075 0 60214.599879483 2023-09-27T14:23:49.587296+00:00 17513097.783282734454 232525268.676164388657 250038366.459447115660 0 60214.599891173 2023-09-27T14:23:50.597299+00:00 17512649.265367392451 232523783.897609293461 250036433.162976682186 0 60214.599902157 2023-09-27T14:23:51.546367+00:00 17514442.607254792005 232524203.103025615215 250038645.710280418396 0 60214.599914246 2023-09-27T14:23:52.590832+00:00 17514462.424323875457 232524173.763810038567 250038636.188133925200 0 60214.599926036 2023-09-27T14:23:53.609525+00:00 17515316.714575335383 232525215.223852723837 250040531.938428044319 0 60214.599937872 2023-09-27T14:23:54.632099+00:00 17514460.479091368616 232524354.297344148159 250038814.776435524225 0 60214.599949517 2023-09-27T14:23:55.638293+00:00 17514185.390440005809 232524726.682452231646 250038912.072892248631 0 60214.599960957 2023-09-27T14:23:56.626702+00:00 17515834.352112237364 232524599.146174639463 250040433.498286873102 0 60214.599972145 2023-09-27T14:23:57.593333+00:00 17515590.297157067806 232524613.769176363945 250040204.066333442926 0 60214.599983277 2023-09-27T14:23:58.555112+00:00 17514030.288211844862 232524624.425115048885 250038654.713326901197 0 60214.599994533 2023-09-27T14:23:59.527656+00:00 17515229.868034705520 232523602.261807680130 250038832.129842400551 0 60214.600006689 2023-09-27T14:24:00.577962+00:00 17514558.673218909651 232522950.203844517469 250037508.877063423395 0 60214.600023419 2023-09-27T14:24:02.023402+00:00 17515251.204870719463 232524568.365211367607 250039819.570082098246 0 60214.600032539 2023-09-27T14:24:02.811379+00:00 17515097.714136783034 232524734.760675758123 250039832.474812537432 0 60214.600044224 2023-09-27T14:24:03.820935+00:00 17514389.537610419095 232523633.039394438267 250038022.577004849911 0 60214.600055304 2023-09-27T14:24:04.778254+00:00 17513848.687611673027 232526346.716930210590 250040195.404541879892 0 60214.600066915 2023-09-27T14:24:05.781479+00:00 17514293.161052819341 232524942.034176766872 250039235.195229589939 0 60214.600077417 2023-09-27T14:24:06.688852+00:00 17514285.354125779122 232524600.582250237465 250038885.936376005411 0 60214.600088531 2023-09-27T14:24:07.649111+00:00 17514092.575515773147 232524542.396044880152 250038634.971560657024 0 60214.600101274 2023-09-27T14:24:08.750042+00:00 17514401.793235007674 232526019.116363108158 250040420.909598112106 0 60214.600112419 2023-09-27T14:24:09.712984+00:00 17513987.294279851019 232524173.407623350620 250038160.701903194189 0 60214.600123773 2023-09-27T14:24:10.694020+00:00 17513959.687722049654 232522964.518750846386 250036924.206472903490 0 60214.600135608 2023-09-27T14:24:11.716531+00:00 17513781.752567417920 232524067.377263873816 250037849.129831284285 0 60214.600147639 2023-09-27T14:24:12.756015+00:00 17513804.566593524069 232524562.294447243214 250038366.861040771008 0 60214.600158574 2023-09-27T14:24:13.700817+00:00 17514268.928499348462 232524866.653678983450 250039135.582178324461 0 60214.600170429 2023-09-27T14:24:14.725085+00:00 17514161.714055001736 232524710.887593656778 250038872.601648658514 0 60214.600181657 2023-09-27T14:24:15.695161+00:00 17514905.035634890199 232526292.007850676775 250041197.043485581875 0 60214.600193056 2023-09-27T14:24:16.680038+00:00 17514377.626060113311 232524611.354160994291 250038988.980221092701 0 60214.600204695 2023-09-27T14:24:17.685617+00:00 17514484.394780352712 232525850.116475552320 250040334.511255919933 0 60214.600216864 2023-09-27T14:24:18.737042+00:00 17514309.930495552719 232525608.590331971645 250039918.520827531815 0 60214.600227290 2023-09-27T14:24:19.637869+00:00 17513268.425618361682 232524532.032580673695 250037800.458199024200 0 60214.600239125 2023-09-27T14:24:20.660373+00:00 17513808.866139795631 232524821.779915004969 250038630.646054804325 0 60214.600250107 2023-09-27T14:24:21.609231+00:00 17513714.928713474423 232523790.124157965183 250037505.052871435881 0 60214.600261595 2023-09-27T14:24:22.601763+00:00 17514263.776181768626 232524431.275002151728 250038695.051183909178 0 60214.600273247 2023-09-27T14:24:23.608571+00:00 17515473.969279363751 232525246.315179675817 250040720.284459054470 0 60214.600285394 2023-09-27T14:24:24.658010+00:00 17516356.540770433843 232524528.296104371548 250040884.836874812841 0 60214.600297349 2023-09-27T14:24:25.690920+00:00 17513893.622020661831 232524732.655300974846 250038626.277321636677 0 60214.600308788 2023-09-27T14:24:26.679279+00:00 17514897.045082468539 232524983.097355842590 250039880.142438322306 0 60214.600320002 2023-09-27T14:24:27.648166+00:00 17514841.619754076004 232524413.973802119493 250039255.593556195498 0 60214.600331949 2023-09-27T14:24:28.680408+00:00 17513895.426348883659 232522742.582041651011 250036638.008390545845 0 60214.600343473 2023-09-27T14:24:29.676105+00:00 17514896.758809313178 232523329.858215302229 250038226.617024600506 0 60214.600354470 2023-09-27T14:24:30.626193+00:00 17513325.006722625345 232524207.445592105389 250037532.452314734459 0 60214.600366896 2023-09-27T14:24:31.699763+00:00 17514835.173035535961 232524836.373825043440 250039671.546860575676 0 60214.600377587 2023-09-27T14:24:32.623535+00:00 17514206.080025456846 232524830.682804554701 250039036.762830018997 0 60214.600390380 2023-09-27T14:24:33.728809+00:00 17515330.034631837159 232524901.541595816612 250040231.576227664948 0 60214.600400859 2023-09-27T14:24:34.634261+00:00 17515019.251724265516 232525279.378516584635 250040298.630240857601 0 60214.600411500 2023-09-27T14:24:35.553576+00:00 17513681.562016926706 232524500.542617589235 250038182.104634523392 0 60214.600424380 2023-09-27T14:24:36.666397+00:00 17514447.837261758745 232525646.299290746450 250040094.136552512646 0 60214.600436267 2023-09-27T14:24:37.693483+00:00 17515864.642867174000 232526212.469515681267 250042077.112382858992 0 60214.600448492 2023-09-27T14:24:38.749697+00:00 17515121.585345033556 232525739.251014053822 250040860.836359083652 0 60214.600459569 2023-09-27T14:24:39.706743+00:00 17514363.738899517804 232524245.156321734190 250038608.895221263170 0 60214.600470176 2023-09-27T14:24:40.623211+00:00 17514533.021056707948 232525494.476345121861 250040027.497401833534 0 60214.600481937 2023-09-27T14:24:41.639352+00:00 17515129.301777090877 232525225.858279734850 250040355.160056829453 0 60214.600493441 2023-09-27T14:24:42.633344+00:00 17515133.665761925280 232524874.969609379768 250040008.635371297598 0 60214.600505413 2023-09-27T14:24:43.667703+00:00 17515211.598448093981 232524606.582138478756 250039818.180586576462 0 60214.600516478 2023-09-27T14:24:44.623701+00:00 17513579.029400210828 232525061.592852175236 250038640.622252374887 0 60214.600528332 2023-09-27T14:24:45.647917+00:00 17514351.870215054601 232525814.870509564877 250040166.740724623203 0 60214.600539148 2023-09-27T14:24:46.582364+00:00 17515433.728983100504 232525651.402794569731 250041085.131777673960 0 60214.600551030 2023-09-27T14:24:47.608974+00:00 17515015.383217725903 232525185.019059270620 250040200.402276992798 0 60214.600562630 2023-09-27T14:24:48.611219+00:00 17514215.886524111032 232524829.889078080654 250039045.775602191687 0 60214.600574285 2023-09-27T14:24:49.618238+00:00 17513597.247027415782 232525477.852776229382 250039075.099803656340 0 60214.600585563 2023-09-27T14:24:50.592663+00:00 17516180.919043131173 232525565.432970404625 250041746.352013528347 0 60214.600596801 2023-09-27T14:24:51.563651+00:00 17515470.928992047906 232524161.875627577305 250039632.804619610310 0 60214.600608469 2023-09-27T14:24:52.571746+00:00 17514674.560535706580 232525357.059976518154 250040031.620512217283 0 60214.600620630 2023-09-27T14:24:53.622405+00:00 17515549.935803640634 232524846.667327791452 250040396.603131443262 0 60214.600631615 2023-09-27T14:24:54.571539+00:00 17514623.636977784336 232525439.649967342615 250040063.286945134401 0 60214.600643643 2023-09-27T14:24:55.610727+00:00 17513447.424220774323 232525262.180690437555 250038709.604911208153 0 60214.600655121 2023-09-27T14:24:56.602441+00:00 17514376.063269041479 232524869.782770067453 250039245.846039116383 0 60214.600667015 2023-09-27T14:24:57.630122+00:00 17514566.378633473068 232523605.596775949001 250038171.975409418344 0 60214.600678620 2023-09-27T14:24:58.632745+00:00 17516687.999226283282 232526565.493315905333 250043253.492542177439 0 60214.600689905 2023-09-27T14:24:59.607759+00:00 17513914.736177049577 232524569.434942424297 250038484.171119481325 0 60214.600701713 2023-09-27T14:25:00.627996+00:00 17514094.226306434721 232525639.511480808258 250039733.737787246704 0 60214.600716770 2023-09-27T14:25:01.928947+00:00 17515330.605675369501 232525483.497686445713 250040814.103361815214 0 60214.600729732 2023-09-27T14:25:03.048823+00:00 17513320.150088407099 232525645.817286133766 250038965.967374533415 0 60214.600739602 2023-09-27T14:25:03.901592+00:00 17513836.285174421966 232524965.607785910368 250038801.892960339785 0 60214.600749879 2023-09-27T14:25:04.789582+00:00 17514569.957731075585 232524570.256152123213 250039140.213883191347 0 60214.600761243 2023-09-27T14:25:05.771364+00:00 17514113.476240482181 232525170.782500386238 250039284.258740872145 0 60214.600772344 2023-09-27T14:25:06.730515+00:00 17513890.700211279094 232524160.394423305988 250038051.094634592533 0 60214.600783338 2023-09-27T14:25:07.680429+00:00 17514487.929372448474 232524344.577520489693 250038832.506892949343 0 60214.600795202 2023-09-27T14:25:08.705491+00:00 17513327.716798130423 232523886.714746147394 250037214.431544274092 0 60214.600806804 2023-09-27T14:25:09.707896+00:00 17512785.171858262271 232525471.063877522945 250038256.235735774040 0 60214.600818427 2023-09-27T14:25:10.712107+00:00 17513578.517678119242 232524053.754140198231 250037632.271818310022 0 60214.600830635 2023-09-27T14:25:11.766859+00:00 17515548.659680906683 232524170.250013828278 250039718.909694731236 0 60214.600841091 2023-09-27T14:25:12.670262+00:00 17513206.291013766080 232524973.627572923899 250038179.918586701155 0 60214.600852492 2023-09-27T14:25:13.655320+00:00 17514915.049461048096 232525121.381789833307 250040036.431250870228 0 60214.600863898 2023-09-27T14:25:14.640799+00:00 17513107.411921020597 232523458.847361743450 250036566.259282767773 0 60214.600876319 2023-09-27T14:25:15.713939+00:00 17514006.833444580436 232524877.379187613726 250038884.212632179260 0 60214.600887272 2023-09-27T14:25:16.660250+00:00 17514171.283894624561 232525312.113910645247 250039483.397805273533 0 60214.600898720 2023-09-27T14:25:17.649430+00:00 17513135.063954044133 232524447.401528358459 250037582.465482413769 0 60214.600910149 2023-09-27T14:25:18.636820+00:00 17513946.429691053927 232525875.012546330690 250039821.442237377167 0 60214.600921337 2023-09-27T14:25:19.603512+00:00 17513985.017177678645 232526883.667488455772 250040868.684666126966 0 60214.600933278 2023-09-27T14:25:20.635245+00:00 17514054.891892887652 232524059.784344732761 250038114.676237612963 0 60214.600944375 2023-09-27T14:25:21.593990+00:00 17515233.113776687533 232524518.069382876158 250039751.183159559965 0 60214.600956392 2023-09-27T14:25:22.632257+00:00 17512955.692596103996 232525220.320117712021 250038176.012713819742 0 60214.600968315 2023-09-27T14:25:23.662394+00:00 17514026.702775150537 232524573.224149495363 250038599.926924645901 0 60214.600979840 2023-09-27T14:25:24.658174+00:00 17515335.890891965479 232526332.537752866745 250041668.428644835949 0 60214.600991498 2023-09-27T14:25:25.665419+00:00 17513509.755086727440 232525764.572967112064 250039274.328053832054 0 60214.601003561 2023-09-27T14:25:26.707650+00:00 17515592.528448242694 232525163.771869629622 250040756.300317883492 0 60214.601013969 2023-09-27T14:25:27.606901+00:00 17514050.805693659931 232525054.486646294594 250039105.292339950800 0 60214.601026102 2023-09-27T14:25:28.655236+00:00 17514701.187220551074 232523793.696732372046 250038494.883952915668 0 60214.601037501 2023-09-27T14:25:29.640077+00:00 17514583.573954157531 232524830.958865642548 250039414.532819807529 0 60214.601048832 2023-09-27T14:25:30.619097+00:00 17514411.522668536752 232525504.378192722797 250039915.900861263275 0 60214.601059845 2023-09-27T14:25:31.570568+00:00 17513820.538691367954 232523687.110176801682 250037507.648868173361 0 60214.601071143 2023-09-27T14:25:32.546755+00:00 17513515.889461357147 232525453.809114277363 250038969.698575645685 0 60214.601083549 2023-09-27T14:25:33.618624+00:00 17513865.051132611930 232526145.720829695463 250040010.771962314844 0 60214.601095053 2023-09-27T14:25:34.612607+00:00 17513973.003586273640 232523740.107621103525 250037713.111207365990 0 60214.601106198 2023-09-27T14:25:35.575470+00:00 17515517.664043247700 232524519.980829775333 250040037.644873023033 0 60214.601118436 2023-09-27T14:25:36.632882+00:00 17515360.607945859432 232525903.388565212488 250041263.996511071920 0 60214.601129238 2023-09-27T14:25:37.566148+00:00 17513803.893319208175 232524233.357708096504 250038037.251027315855 0 60214.601141809 2023-09-27T14:25:38.652326+00:00 17514726.363460239023 232524933.299668967724 250039659.663129210472 0 60214.601153147 2023-09-27T14:25:39.631901+00:00 17515260.666739810258 232525545.314594179392 250040805.981334000826 0 60214.601164597 2023-09-27T14:25:40.621201+00:00 17513223.641864709556 232524551.353639781475 250037774.995504498482 0 60214.601176102 2023-09-27T14:25:41.615234+00:00 17514338.595444198698 232524428.479825913906 250038767.075270116329 0 60214.601187394 2023-09-27T14:25:42.590849+00:00 17513468.652014695108 232525962.016999930143 250039430.669014632702 0 60214.601199389 2023-09-27T14:25:43.627142+00:00 17513286.974013373256 232525350.537043929100 250038637.511057317257 0 60214.601209937 2023-09-27T14:25:44.538536+00:00 17514997.025295011699 232526730.358886986971 250041727.384182006121 0 60214.601223332 2023-09-27T14:25:45.695900+00:00 17513932.119201984257 232525393.298169732094 250039325.417371720076 0 60214.601233922 2023-09-27T14:25:46.610907+00:00 17514237.236532371491 232525046.784566998482 250039284.021099358797 0 60214.601245510 2023-09-27T14:25:47.612106+00:00 17514790.708103582263 232526736.296173423529 250041527.004276990891 0 60214.601257085 2023-09-27T14:25:48.612124+00:00 17513879.147420793772 232524054.086385399103 250037933.233806192875 0 60214.601268495 2023-09-27T14:25:49.598020+00:00 17516224.853240780532 232524741.499767184258 250040966.353007972240 0 60214.601280222 2023-09-27T14:25:50.611147+00:00 17513902.115871597081 232525453.013225108385 250039355.129096716642 0 60214.601291823 2023-09-27T14:25:51.613510+00:00 17514039.669905580580 232525871.523251503706 250039911.193157076836 0 60214.601303756 2023-09-27T14:25:52.644515+00:00 17515602.138028338552 232524683.034525454044 250040285.172553777695 0 60214.601315103 2023-09-27T14:25:53.624903+00:00 17515667.146035328507 232526718.196584999561 250042385.342620313168 0 60214.601325849 2023-09-27T14:25:54.553334+00:00 17515269.881786283106 232525197.247573882341 250040467.129360169172 0 60214.601337940 2023-09-27T14:25:55.598036+00:00 17513651.048523545265 232524402.505642831326 250038053.554166376591 0 60214.601349325 2023-09-27T14:25:56.581684+00:00 17513385.984470143914 232525820.968784481287 250039206.953254640102 0 60214.601361047 2023-09-27T14:25:57.594464+00:00 17515214.097282212228 232525153.558236539364 250040367.655518740416 0 60214.601372072 2023-09-27T14:25:58.547084+00:00 17514693.760316066444 232523437.620146065950 250038131.380462139845 0 60214.601384631 2023-09-27T14:25:59.632171+00:00 17514457.535767786205 232523125.409802019596 250037582.945569813251 0 60214.601396001 2023-09-27T14:26:00.614490+00:00 17514664.867728143930 232524180.956511348486 250038845.824239492416 0 60214.601407801 2023-09-27T14:26:01.633965+00:00 17514088.699351184070 232525513.340858906507 250039602.040210098028 0 60214.601422857 2023-09-27T14:26:02.934826+00:00 17515740.002674490213 232524235.810668498278 250039975.813342988491 0 60214.601434181 2023-09-27T14:26:03.913178+00:00 17514186.911306161433 232525249.675067573786 250039436.586373746395 0 60214.601445040 2023-09-27T14:26:04.851423+00:00 17513257.217686206102 232525057.655039608479 250038314.872725814581 0 60214.601455436 2023-09-27T14:26:05.749666+00:00 17513937.917553354055 232524680.405358910561 250038618.322912275791 0 60214.601467739 2023-09-27T14:26:06.812664+00:00 17514871.795601714402 232525015.743549644947 250039887.539151370525 0 60214.601478449 2023-09-27T14:26:07.737954+00:00 17514659.781508911401 232524237.999166518450 250038897.780675441027 0 60214.601489561 2023-09-27T14:26:08.698081+00:00 17514505.970649216324 232524332.946708619595 250038838.917357832193 0 60214.601501120 2023-09-27T14:26:09.696765+00:00 17513392.302641279995 232524392.768490552902 250037785.071131825447 0 60214.601513581 2023-09-27T14:26:10.773387+00:00 17514749.298228800297 232524788.147917121649 250039537.446145921946 0 60214.601524737 2023-09-27T14:26:11.737241+00:00 17513834.654767945409 232523613.643704593182 250037448.298472523689 0 60214.601536929 2023-09-27T14:26:12.790678+00:00 17513035.946927361190 232525844.930995523930 250038880.877922892570 0 60214.601548641 2023-09-27T14:26:13.802567+00:00 17514506.611675385386 232525247.211671471596 250039753.823346853256 0 60214.601558554 2023-09-27T14:26:14.659026+00:00 17513220.094950333238 232525413.846491754055 250038633.941442072392 0 60214.601569662 2023-09-27T14:26:15.618797+00:00 17514498.981161873788 232525271.861579805613 250039770.842741668224 0 60214.601581892 2023-09-27T14:26:16.675466+00:00 17514881.075659610331 232524546.366409182549 250039427.442068785429 0 60214.601593812 2023-09-27T14:26:17.705342+00:00 17514157.888141114265 232525254.111774921417 250039411.999916046858 0 60214.601605068 2023-09-27T14:26:18.677862+00:00 17514774.692950069904 232525672.488591849804 250040447.181541919708 0 60214.601616678 2023-09-27T14:26:19.680975+00:00 17515395.544432178140 232523866.797669678926 250039262.342101871967 0 60214.601627449 2023-09-27T14:26:20.611569+00:00 17514274.911975089461 232525506.771197408438 250039781.683172494173 0 60214.601639505 2023-09-27T14:26:21.653216+00:00 17514345.433582402766 232526498.412694215775 250040843.846276611090 0 60214.601651473 2023-09-27T14:26:22.687259+00:00 17514210.294522996992 232524454.674519538879 250038664.969042539597 0 60214.601662518 2023-09-27T14:26:23.641491+00:00 17514544.193696152419 232523886.654970198870 250038430.848666340113 0 60214.601675292 2023-09-27T14:26:24.745213+00:00 17513190.328669898212 232524773.972022086382 250037964.300691992044 0 60214.601686306 2023-09-27T14:26:25.696859+00:00 17515542.633027553558 232524614.699843555689 250040157.332871109247 0 60214.601698143 2023-09-27T14:26:26.719584+00:00 17514992.054094057530 232523706.974261432886 250038699.028355479240 0 60214.601709289 2023-09-27T14:26:27.682569+00:00 17516159.165892343968 232525462.233411312103 250041621.399303644896 0 60214.601720873 2023-09-27T14:26:28.683448+00:00 17515320.860181041062 232525347.650175362825 250040668.510356396437 0 60214.601732753 2023-09-27T14:26:29.709854+00:00 17514092.362479630858 232525536.445590317249 250039628.808069944382 0 60214.601743711 2023-09-27T14:26:30.656609+00:00 17515620.033065345138 232524556.824342489243 250040176.857407838106 0 60214.601755856 2023-09-27T14:26:31.705962+00:00 17514781.909815866500 232525534.018465578556 250040315.928281456232 0 60214.601766939 2023-09-27T14:26:32.663577+00:00 17513504.356684133410 232525050.608929783106 250038554.965613901615 0 60214.601779258 2023-09-27T14:26:33.727903+00:00 17515106.519586671144 232525829.127222180367 250040935.646808862686 0 60214.601790386 2023-09-27T14:26:34.689363+00:00 17513527.997041415423 232525000.753894865513 250038528.750936269760 0 60214.601801622 2023-09-27T14:26:35.660148+00:00 17513635.325668133795 232524216.548081070185 250037851.873749196529 0 60214.601813443 2023-09-27T14:26:36.681421+00:00 17513233.308419119567 232524429.707411229610 250037663.015830338001 0 60214.601824922 2023-09-27T14:26:37.673318+00:00 17514220.769440401345 232525113.698741465807 250039334.468181878328 0 60214.601836638 2023-09-27T14:26:38.685535+00:00 17513693.646516393870 232524828.521236300468 250038522.167752683163 0 60214.601848086 2023-09-27T14:26:39.674643+00:00 17513111.970692705363 232523974.030502974987 250037086.001195669174 0 60214.601860945 2023-09-27T14:26:40.785664+00:00 17513578.724615368992 232525222.024999797344 250038800.749615162611 0 60214.601871686 2023-09-27T14:26:41.713629+00:00 17514838.379723317921 232524489.252236247063 250039327.631959557533 0 60214.601882651 2023-09-27T14:26:42.661076+00:00 17513367.323895975947 232524380.943035304546 250037748.266931295395 0 60214.601893804 2023-09-27T14:26:43.624681+00:00 17514664.953799441457 232525080.815548241138 250039745.769347667694 0 60214.601905152 2023-09-27T14:26:44.605111+00:00 17516490.263494905084 232524395.026719599962 250040885.290214508772 0 60214.601916699 2023-09-27T14:26:45.602796+00:00 17514278.974061019719 232524389.591369599104 250038668.565430611372 0 60214.601928680 2023-09-27T14:26:46.637992+00:00 17513041.826137322932 232524881.632021427155 250037923.458158761263 0 60214.601939720 2023-09-27T14:26:47.591769+00:00 17515868.586101099849 232524085.309052646160 250039953.895153760910 0 60214.601951516 2023-09-27T14:26:48.610987+00:00 17513863.546727851033 232526005.005960106850 250039868.552687942982 0 60214.601962838 2023-09-27T14:26:49.589204+00:00 17512919.565225746483 232523705.425350129604 250036624.990575879812 0 60214.601974905 2023-09-27T14:26:50.631736+00:00 17514024.045048777014 232524425.255239188671 250038449.300287961960 0 60214.601986078 2023-09-27T14:26:51.597082+00:00 17514235.992036648095 232524927.089422672987 250039163.081459313631 0 60214.601997590 2023-09-27T14:26:52.591793+00:00 17515715.154717389494 232523699.597677469254 250039414.752394855022 0 60214.602009138 2023-09-27T14:26:53.589490+00:00 17513685.385647010058 232526081.235865265131 250039766.621512264013 0 60214.602020634 2023-09-27T14:26:54.582756+00:00 17514437.949804857373 232523605.610319644213 250038043.560124516487 0 60214.602033151 2023-09-27T14:26:55.664231+00:00 17512788.601821336895 232524174.578031897545 250036963.179853230715 0 60214.602044115 2023-09-27T14:26:56.611513+00:00 17515403.813969943672 232524742.325223386288 250040146.139193326235 0 60214.602055459 2023-09-27T14:26:57.591631+00:00 17514869.267206814140 232524170.168239444494 250039039.435446262360 0 60214.602067522 2023-09-27T14:26:58.633859+00:00 17514380.531600356102 232525246.054155707359 250039626.585756063461 0 60214.602078742 2023-09-27T14:26:59.603312+00:00 17516100.504354249686 232526667.566790550947 250042768.071144789457 0 60214.602090129 2023-09-27T14:27:00.587104+00:00 17512971.426407355815 232523734.573781430721 250036706.000188797712 0 60214.602106628 2023-09-27T14:27:02.012662+00:00 17513245.950450774282 232525218.059148222208 250038464.009599000216 0 60214.602114887 2023-09-27T14:27:02.726284+00:00 17514002.801048882306 232525193.570532709360 250039196.371581584215 0 60214.602126296 2023-09-27T14:27:03.711926+00:00 17515269.302565310150 232524443.642693608999 250039712.945258915424 0 60214.602137249 2023-09-27T14:27:04.658290+00:00 17515423.774907376617 232524713.869668543339 250040137.644575923681 0 60214.602148883 2023-09-27T14:27:05.663496+00:00 17514446.687449108809 232524764.298882365227 250039210.986331462860 0 60214.602159581 2023-09-27T14:27:06.587790+00:00 17514290.399474214762 232522991.455910831690 250037281.855385035276 0 60214.602171788 2023-09-27T14:27:07.642520+00:00 17514140.243364300579 232525346.909049481153 250039487.152413785458 0 60214.602183499 2023-09-27T14:27:08.654321+00:00 17513217.460801232606 232525219.656968086958 250038437.117769330740 0 60214.602194975 2023-09-27T14:27:09.645852+00:00 17515225.020535327494 232526422.382370203733 250041647.402905523777 0 60214.602206563 2023-09-27T14:27:10.647011+00:00 17515125.095640741289 232525664.076524198055 250040789.172164946795 0 60214.602217919 2023-09-27T14:27:11.628234+00:00 17514069.570169426501 232523743.761960506439 250037813.332129925489 0 60214.602229436 2023-09-27T14:27:12.623273+00:00 17515573.015523426235 232523688.869632244110 250039261.885155677795 0 60214.602240460 2023-09-27T14:27:13.575778+00:00 17515871.560922753066 232526515.508100509644 250042387.069023251534 0 60214.602252652 2023-09-27T14:27:14.629165+00:00 17513756.857082556933 232524119.273135900497 250037876.130218446255 0 60214.602264300 2023-09-27T14:27:15.635514+00:00 17514464.377282664180 232524477.679943948984 250038942.057226598263 0 60214.602275626 2023-09-27T14:27:16.614070+00:00 17515168.380382746458 232526582.050064027309 250041750.430446773767 0 60214.602287160 2023-09-27T14:27:17.610604+00:00 17514101.244017008692 232526103.232276797295 250040204.476293802261 0 60214.602298661 2023-09-27T14:27:18.604346+00:00 17513279.075313061476 232523978.196091175079 250037257.271404236555 0 60214.602309236 2023-09-27T14:27:19.518008+00:00 17513313.290573827922 232524322.799047291279 250037636.089621126652 0 60214.602321664 2023-09-27T14:27:20.591751+00:00 17514525.574309896678 232525637.406014084816 250040162.980323970318 0 60214.602332775 2023-09-27T14:27:21.551757+00:00 17513495.017119035125 232524088.300690531731 250037583.317809581757 0 60214.602345057 2023-09-27T14:27:22.612929+00:00 17514111.433022592217 232526279.362878829241 250040390.795901417732 0 60214.602356659 2023-09-27T14:27:23.615306+00:00 17513383.438301179558 232524912.090938180685 250038295.529239356518 0 60214.602368383 2023-09-27T14:27:24.628313+00:00 17514567.484523095191 232523671.468558013439 250038238.953081101179 0 60214.602379792 2023-09-27T14:27:25.614050+00:00 17515322.221437696368 232524489.337726593018 250039811.559164285660 0 60214.602391379 2023-09-27T14:27:26.615168+00:00 17513421.006572589278 232523936.810199946165 250037357.816772520542 0 60214.602401973 2023-09-27T14:27:27.530490+00:00 17515550.543271739036 232525989.501882016659 250041540.045153766870 0 60214.602414571 2023-09-27T14:27:28.618937+00:00 17514101.603456556797 232526453.010709166527 250040554.614165723324 0 60214.602425861 2023-09-27T14:27:29.594428+00:00 17514801.144833479077 232525090.252081006765 250039891.396914482117 0 60214.602437492 2023-09-27T14:27:30.599333+00:00 17514649.676012128592 232524450.796232044697 250039100.472244173288 0 60214.602448994 2023-09-27T14:27:31.593058+00:00 17514378.381717570126 232525008.758400797844 250039387.140118360519 0 60214.602460593 2023-09-27T14:27:32.595192+00:00 17515747.147198572755 232525842.142932295799 250041589.290130853653 0 60214.602472697 2023-09-27T14:27:33.641025+00:00 17514380.478748589754 232524859.281215935946 250039239.759964525700 0 60214.602483694 2023-09-27T14:27:34.591200+00:00 17515289.604639299214 232524122.503950923681 250039412.108590215445 0 60214.602495681 2023-09-27T14:27:35.626829+00:00 17514702.910595767200 232524471.305231273174 250039174.215827047825 0 60214.602507174 2023-09-27T14:27:36.619791+00:00 17516080.523475471884 232525971.430698812008 250042051.954174280167 0 60214.602518575 2023-09-27T14:27:37.604891+00:00 17514841.153844457120 232525419.370392054319 250040260.524236500263 0 60214.602530775 2023-09-27T14:27:38.658907+00:00 17513387.669238138944 232524640.151354640722 250038027.820592790842 0 60214.602541519 2023-09-27T14:27:39.587262+00:00 17512688.806283459067 232524871.344733536243 250037560.151017010212 0 60214.602553622 2023-09-27T14:27:40.632909+00:00 17513761.522523246706 232525079.137235760689 250038840.659759014845 0 60214.602564555 2023-09-27T14:27:41.577563+00:00 17513418.868738885969 232525446.071090936661 250038864.939829826355 0 60214.602576210 2023-09-27T14:27:42.584523+00:00 17514564.049235109240 232525595.196428269148 250040159.245663374662 0 60214.602587537 2023-09-27T14:27:43.563219+00:00 17514192.074022408575 232525226.225065439939 250039418.299087852240 0 60214.602599347 2023-09-27T14:27:44.583578+00:00 17513051.185183379799 232524417.832115352154 250037469.017298728228 0 60214.602611425 2023-09-27T14:27:45.627157+00:00 17514214.305138416588 232524020.150392293930 250038234.455530703068 0 60214.602622930 2023-09-27T14:27:46.621195+00:00 17515943.199051860720 232523082.492876648903 250039025.691928505898 0 60214.602634781 2023-09-27T14:27:47.645042+00:00 17513007.006797801703 232523663.670696675777 250036670.677494466305 0 60214.602646193 2023-09-27T14:27:48.631121+00:00 17514218.129169117659 232526700.749289035797 250040918.878458142281 0 60214.602657672 2023-09-27T14:27:49.622892+00:00 17513586.853469621390 232524136.165723711252 250037723.019193321466 0 60214.602669193 2023-09-27T14:27:50.618306+00:00 17513595.062018040568 232524591.365700900555 250038186.427718937397 0 60214.602680997 2023-09-27T14:27:51.638139+00:00 17514797.267991948873 232523528.239399582148 250038325.507391542196 0 60214.602692718 2023-09-27T14:27:52.650844+00:00 17512911.006351016462 232525474.957211375237 250038385.963562399149 0 60214.602703646 2023-09-27T14:27:53.594999+00:00 17513574.700419019908 232524674.183363288641 250038248.883782297373 0 60214.602714940 2023-09-27T14:27:54.570796+00:00 17512374.999189112335 232524870.607295155525 250037245.606484264135 0 60214.602727550 2023-09-27T14:27:55.660346+00:00 17515429.549949202687 232524753.541672557592 250040183.091621756554 0 60214.602738564 2023-09-27T14:27:56.611930+00:00 17515475.231277715415 232523149.269092202187 250038624.500369906425 0 60214.602750088 2023-09-27T14:27:57.607625+00:00 17514201.573220178485 232525861.393083959818 250040062.966304123402 0 60214.602761465 2023-09-27T14:27:58.590562+00:00 17514142.686774697155 232524361.052699446678 250038503.739474147558 0 60214.602773314 2023-09-27T14:27:59.614315+00:00 17514688.844612266868 232524787.318816274405 250039476.163428544998 0 60214.602784753 2023-09-27T14:28:00.602675+00:00 17512897.382111251354 232524607.757437795401 250037505.139549046755 0 60214.602798820 2023-09-27T14:28:01.818035+00:00 17513040.199612349272 232523755.487874925137 250036795.687487274408 0 60214.602809973 2023-09-27T14:28:02.781697+00:00 17513261.595775377005 232524636.577275812626 250037898.173051178455 0 60214.602821255 2023-09-27T14:28:03.756399+00:00 17514673.016700051725 232523958.383601397276 250038631.400301456451 0 60214.602831703 2023-09-27T14:28:04.659125+00:00 17514325.218912962824 232527564.562612950802 250041889.781525909901 0 60214.602843539 2023-09-27T14:28:05.681743+00:00 17514147.649281915277 232524625.027108818293 250038772.676390737295 0 60214.602856022 2023-09-27T14:28:06.760308+00:00 17514428.097338434309 232523032.441998720169 250037460.539337158203 0 60214.602867020 2023-09-27T14:28:07.710556+00:00 17514275.777771502733 232524662.747377187014 250038938.525148689747 0 60214.602878952 2023-09-27T14:28:08.741504+00:00 17514150.560106318444 232524496.591252923012 250038647.151359230280 0 60214.602891068 2023-09-27T14:28:09.788231+00:00 17514613.188224140555 232525144.419538795948 250039757.607762932777 0 60214.602900764 2023-09-27T14:28:10.626023+00:00 17515165.115964401513 232525791.800874024630 250040956.916838437319 0 60214.602913166 2023-09-27T14:28:11.697590+00:00 17514185.760425291955 232524087.443913459778 250038273.204338759184 0 60214.602924663 2023-09-27T14:28:12.690870+00:00 17514421.226895846426 232523807.644714087248 250038228.871609926224 0 60214.602935955 2023-09-27T14:28:13.666511+00:00 17513399.467572804540 232524938.344617694616 250038337.812190502882 0 60214.602947577 2023-09-27T14:28:14.670681+00:00 17514151.352330494672 232524000.205744385719 250038151.558074891567 0 60214.602958854 2023-09-27T14:28:15.644987+00:00 17514932.135108143091 232526537.344057053328 250041469.479165196419 0 60214.602969880 2023-09-27T14:28:16.597672+00:00 17515822.358101394027 232525262.973074734211 250041085.331176131964 0 60214.602982560 2023-09-27T14:28:17.693193+00:00 17513810.917512103915 232523338.157956302166 250037149.075468420982 0 60214.602993716 2023-09-27T14:28:18.657103+00:00 17514105.615386575460 232523424.393701761961 250037530.009088337421 0 60214.603005037 2023-09-27T14:28:19.635195+00:00 17515442.064383003861 232525519.926735103130 250040961.991118103266 0 60214.603016546 2023-09-27T14:28:20.629578+00:00 17514173.766344506294 232525357.655399918556 250039531.421744436026 0 60214.603028662 2023-09-27T14:28:21.676401+00:00 17514075.410805337131 232524798.958689033985 250038874.369494378567 0 60214.603039681 2023-09-27T14:28:22.628442+00:00 17513652.554191850126 232525367.807282567024 250039020.361474424601 0 60214.603051221 2023-09-27T14:28:23.625501+00:00 17513616.119891487062 232523933.390909999609 250037549.510801494122 0 60214.603063153 2023-09-27T14:28:24.656437+00:00 17514449.067769572139 232525179.974961042404 250039629.042730629444 0 60214.603074975 2023-09-27T14:28:25.677892+00:00 17514900.976243376732 232525664.129356861115 250040565.105600237846 0 60214.603086176 2023-09-27T14:28:26.645616+00:00 17514790.806433875114 232524509.843983083963 250039300.650416970253 0 60214.603097626 2023-09-27T14:28:27.634902+00:00 17514696.625825937837 232524081.815346986055 250038778.441172927618 0 60214.603110062 2023-09-27T14:28:28.709391+00:00 17514902.359762929380 232523922.509624838829 250038824.869387775660 0 60214.603120436 2023-09-27T14:28:29.605645+00:00 17513685.790080450475 232524258.316144287586 250037944.106224745512 0 60214.603133512 2023-09-27T14:28:30.735455+00:00 17512862.381459679455 232526284.119291871786 250039146.500751554966 0 60214.603143515 2023-09-27T14:28:31.599652+00:00 17515808.623470351100 232524591.347795456648 250040399.971265792847 0 60214.603155409 2023-09-27T14:28:32.627307+00:00 17514537.346499562263 232524450.783044695854 250038988.129544258118 0 60214.603167133 2023-09-27T14:28:33.640331+00:00 17515208.060896109790 232525336.996203929186 250040545.057100027800 0 60214.603179268 2023-09-27T14:28:34.688698+00:00 17514115.247102081776 232525153.510545879602 250039268.757647961378 0 60214.603190291 2023-09-27T14:28:35.641136+00:00 17513371.752561565489 232524027.427170306444 250037399.179731875658 0 60214.603201931 2023-09-27T14:28:36.646827+00:00 17514739.265811868012 232525067.372766375542 250039806.638578236103 0 60214.603213875 2023-09-27T14:28:37.678799+00:00 17515004.728853333741 232525070.548032343388 250040075.276885688305 0 60214.603225867 2023-09-27T14:28:38.714923+00:00 17514714.946805022657 232523240.861380815506 250037955.808185845613 0 60214.603236269 2023-09-27T14:28:39.613646+00:00 17513938.957742635161 232524222.158187776804 250038161.115930408239 0 60214.603247970 2023-09-27T14:28:40.624608+00:00 17513742.325225569308 232524405.998953133821 250038148.324178695679 0 60214.603259588 2023-09-27T14:28:41.628369+00:00 17513513.747775744647 232524983.565631359816 250038497.313407093287 0 60214.603270651 2023-09-27T14:28:42.584225+00:00 17513831.303078170866 232525212.140515476465 250039043.443593651056 0 60214.603282927 2023-09-27T14:28:43.644874+00:00 17514482.748554535210 232526448.593179613352 250040931.341734141111 0 60214.603294041 2023-09-27T14:28:44.605116+00:00 17513514.168098788708 232525067.329302817583 250038581.497401595116 0 60214.603306195 2023-09-27T14:28:45.655272+00:00 17512950.127954956144 232526454.200720041990 250039404.328675001860 0 60214.603317106 2023-09-27T14:28:46.597962+00:00 17514558.159597299993 232525484.371832579374 250040042.531429886818 0 60214.603328616 2023-09-27T14:28:47.592468+00:00 17515447.888869762421 232524282.888532996178 250039730.777402758598 0 60214.603340792 2023-09-27T14:28:48.644448+00:00 17514952.678099270910 232523405.021809965372 250038357.699909240007 0 60214.603351816 2023-09-27T14:28:49.596922+00:00 17514653.289221685380 232524762.314247906208 250039415.603469580412 0 60214.603363971 2023-09-27T14:28:50.647062+00:00 17515759.560861006379 232525168.135980993509 250040927.696842014790 0 60214.603374716 2023-09-27T14:28:51.575463+00:00 17515569.448586806655 232524775.714342862368 250040345.162929654121 0 60214.603386842 2023-09-27T14:28:52.623139+00:00 17514573.850434936583 232524575.904789686203 250039149.755224615335 0 60214.603398227 2023-09-27T14:28:53.606823+00:00 17514059.948140136898 232525124.662471383810 250039184.610611528158 0 60214.603410162 2023-09-27T14:28:54.637948+00:00 17513222.130044486374 232525011.669602334499 250038233.799646824598 0 60214.603421183 2023-09-27T14:28:55.590213+00:00 17514348.539763782173 232525741.112331688404 250040089.652095466852 0 60214.603433228 2023-09-27T14:28:56.630854+00:00 17515411.978192321956 232526350.342613041401 250041762.320805370808 0 60214.603444195 2023-09-27T14:28:57.578426+00:00 17515470.285651948303 232525347.979979485273 250040818.265631437302 0 60214.603456152 2023-09-27T14:28:58.611492+00:00 17514672.681037824601 232525623.290470063686 250040295.971507877111 0 60214.603467659 2023-09-27T14:28:59.605726+00:00 17513453.981788620353 232524247.498898446560 250037701.480687081814 0 60214.603479210 2023-09-27T14:29:00.603756+00:00 17515364.064794722944 232524153.947653263807 250039518.012447983027 0 60214.603495302 2023-09-27T14:29:01.994081+00:00 17514711.754928413779 232526589.905949950218 250041301.660878360271 0 60214.603504334 2023-09-27T14:29:02.774479+00:00 17513747.688022166491 232524034.128192842007 250037781.816215008497 0 60214.603514805 2023-09-27T14:29:03.679097+00:00 17513508.816147055477 232525689.230479270220 250039198.046626329422 0 60214.603526001 2023-09-27T14:29:04.646465+00:00 17514161.419613447040 232524801.221963942051 250038962.641577392817 0 60214.603537154 2023-09-27T14:29:05.610156+00:00 17514373.187274806201 232523788.122494429350 250038161.309769243002 0 60214.603549138 2023-09-27T14:29:06.645501+00:00 17515066.585370458663 232523932.963384419680 250038999.548754870892 0 60214.603560967 2023-09-27T14:29:07.667597+00:00 17514515.183859709650 232524550.362093299627 250039065.545953005552 0 60214.603572466 2023-09-27T14:29:08.661115+00:00 17513531.619161773473 232524515.646233201027 250038047.265394985676 0 60214.603584119 2023-09-27T14:29:09.667910+00:00 17513688.870858117938 232523520.837551832199 250037209.708409965038 0 60214.603595566 2023-09-27T14:29:10.656951+00:00 17515540.041768901050 232525239.454541891813 250040779.496310800314 0 60214.603606974 2023-09-27T14:29:11.642540+00:00 17514350.997420296073 232523886.380193412304 250038237.377613723278 0 60214.603618363 2023-09-27T14:29:12.626610+00:00 17515204.578935284168 232523431.783885419369 250038636.362820714712 0 60214.603630164 2023-09-27T14:29:13.646170+00:00 17515187.351250920445 232526146.967955380678 250041334.319206297398 0 60214.603641568 2023-09-27T14:29:14.631493+00:00 17516291.175216585398 232525789.306073367596 250042080.481289952993 0 60214.603652946 2023-09-27T14:29:15.614531+00:00 17512939.468635294586 232524430.506476014853 250037369.975111305714 0 60214.603664052 2023-09-27T14:29:16.574050+00:00 17514965.813853710890 232525761.183564454317 250040726.997418165207 0 60214.603676178 2023-09-27T14:29:17.621740+00:00 17513853.128055702895 232525195.796693295240 250039048.924748986959 0 60214.603687731 2023-09-27T14:29:18.619937+00:00 17514973.761004194617 232526711.850556403399 250041685.611560583115 0 60214.603699477 2023-09-27T14:29:19.634817+00:00 17514582.107690665871 232523983.098014831543 250038565.205705493689 0 60214.603711275 2023-09-27T14:29:20.654164+00:00 17515178.711923155934 232525377.809446275234 250040556.521369427443 0 60214.603722678 2023-09-27T14:29:21.639418+00:00 17513728.696835197508 232524138.886215001345 250037867.583050191402 0 60214.603733774 2023-09-27T14:29:22.598063+00:00 17512728.218730945140 232525308.790674149990 250038037.009405106306 0 60214.603744581 2023-09-27T14:29:23.531817+00:00 17514568.768242292106 232525278.337223857641 250039847.105466157198 0 60214.603757150 2023-09-27T14:29:24.617783+00:00 17515210.229057341814 232525585.780184626579 250040796.009241968393 0 60214.603768542 2023-09-27T14:29:25.602071+00:00 17512592.723244909197 232524249.424494683743 250036842.147739589214 0 60214.603780126 2023-09-27T14:29:26.602891+00:00 17513415.216761846095 232525021.510878086090 250038436.727639943361 0 60214.603791305 2023-09-27T14:29:27.568756+00:00 17513831.468242902309 232524483.247941076756 250038314.716183990240 0 60214.603803535 2023-09-27T14:29:28.625370+00:00 17513237.785441484302 232526941.929815411568 250040179.715256899595 0 60214.603815057 2023-09-27T14:29:29.620945+00:00 17514597.234910640866 232525555.115793764591 250040152.350704401731 0 60214.603826299 2023-09-27T14:29:30.592267+00:00 17515162.197045139968 232524677.551253885031 250039839.748299032450 0 60214.603837894 2023-09-27T14:29:31.594027+00:00 17514924.275747306645 232524810.148310989141 250039734.424058288336 0 60214.603849470 2023-09-27T14:29:32.594220+00:00 17513662.896285340190 232525207.247562617064 250038870.143847942352 0 60214.603861279 2023-09-27T14:29:33.614482+00:00 17515121.762401416898 232525418.662422925234 250040540.424824357033 0 60214.603872756 2023-09-27T14:29:34.606127+00:00 17514654.727725289762 232525796.068733394146 250040450.796458691359 0 60214.603884831 2023-09-27T14:29:35.649408+00:00 17515153.564720418304 232524654.786497384310 250039808.351217806339 0 60214.603895612 2023-09-27T14:29:36.580876+00:00 17514414.883345980197 232523048.755404829979 250037463.638750821352 0 60214.603907395 2023-09-27T14:29:37.598910+00:00 17513758.261190157384 232525103.117059886456 250038861.378250032663 0 60214.603919038 2023-09-27T14:29:38.604832+00:00 17513643.343602146953 232524018.016950726509 250037661.360552877188 0 60214.603930177 2023-09-27T14:29:39.567306+00:00 17512700.129343092442 232526507.845876067877 250039207.975219160318 0 60214.603941901 2023-09-27T14:29:40.580212+00:00 17513929.665707528591 232525567.848808765411 250039497.514516294003 0 60214.603953749 2023-09-27T14:29:41.603945+00:00 17512835.924695502967 232525682.055390655994 250038517.980086147785 0 60214.603965607 2023-09-27T14:29:42.628498+00:00 17513951.027249421924 232523821.580189198256 250037772.607438623905 0 60214.603976622 2023-09-27T14:29:43.580129+00:00 17514939.591315489262 232525194.939646691084 250040134.530962169170 0 60214.603988354 2023-09-27T14:29:44.593779+00:00 17515751.000739831477 232526307.006877243519 250042058.007617086172 0 60214.603999799 2023-09-27T14:29:45.582655+00:00 17513892.419827807695 232525197.150794088840 250039089.570621907711 0 60214.604011498 2023-09-27T14:29:46.593445+00:00 17514810.565814904869 232524475.028635203838 250039285.594450116158 0 60214.604023412 2023-09-27T14:29:47.622832+00:00 17514399.935233581811 232526506.519657820463 250040906.454891413450 0 60214.604034640 2023-09-27T14:29:48.592929+00:00 17511855.486671138555 232524560.546213656664 250036416.032884806395 0 60214.604046305 2023-09-27T14:29:49.600762+00:00 17514676.897631570697 232525484.001573592424 250040160.899205148220 0 60214.604057879 2023-09-27T14:29:50.600742+00:00 17515561.439186181873 232526201.862052142620 250041763.301238328218 0 60214.604069612 2023-09-27T14:29:51.614512+00:00 17514864.746483292431 232525737.451072335243 250040602.197555631399 0 60214.604081476 2023-09-27T14:29:52.639541+00:00 17514706.941599208862 232526007.789079874754 250040714.730679094791 0 60214.604092984 2023-09-27T14:29:53.633823+00:00 17514954.274760153145 232524166.265592306852 250039120.540352463722 0 60214.604104464 2023-09-27T14:29:54.625728+00:00 17513762.491018641740 232525348.818403154612 250039111.309421807528 0 60214.604115881 2023-09-27T14:29:55.612129+00:00 17513457.512781221420 232525301.687355607748 250038759.200136840343 0 60214.604127514 2023-09-27T14:29:56.617176+00:00 17517058.314910713583 232524544.940891444683 250041603.255802154541 0 60214.604139068 2023-09-27T14:29:57.615469+00:00 17515437.365259561688 232526165.299410492182 250041602.664670050144 0 60214.604150484 2023-09-27T14:29:58.601795+00:00 17514856.346084307879 232524265.172927320004 250039121.519011616707 0 60214.604162165 2023-09-27T14:29:59.611045+00:00 17515120.383424513042 232524653.821159988642 250039774.204584509134 0 60214.604173621 2023-09-27T14:30:00.600857+00:00 17515212.301312848926 232524259.286458790302 250039471.587771654129 0 60214.604189229 2023-09-27T14:30:01.949417+00:00 17515260.972081724554 232524101.201957672834 250039362.174039393663 0 60214.604201816 2023-09-27T14:30:03.036883+00:00 17516195.355740070343 232525827.104742497206 250042022.460482567549 0 60214.604214724 2023-09-27T14:30:04.152179+00:00 17514624.873790699989 232523772.458674371243 250038397.332465082407 0 60214.604222149 2023-09-27T14:30:04.793662+00:00 17515151.276538379490 232525987.162433385849 250041138.438971757889 0 60214.604233829 2023-09-27T14:30:05.802831+00:00 17513064.989085905254 232524507.377914309502 250037572.367000222206 0 60214.604243817 2023-09-27T14:30:06.665826+00:00 17515323.942903995514 232524627.044533848763 250039950.987437844276 0 60214.604256065 2023-09-27T14:30:07.724008+00:00 17512262.565077066422 232525849.921131551266 250038112.486208617687 0 60214.604267618 2023-09-27T14:30:08.722215+00:00 17514957.376679480076 232526486.889792829752 250041444.266472309828 0 60214.604278981 2023-09-27T14:30:09.703928+00:00 17514946.941386673599 232524382.268545448780 250039329.209932118654 0 60214.604289677 2023-09-27T14:30:10.628135+00:00 17514961.488964948803 232524750.905638962984 250039712.394603908062 0 60214.604302299 2023-09-27T14:30:11.718667+00:00 17514390.142260193825 232524597.432523608208 250038987.574783802032 0 60214.604315216 2023-09-27T14:30:12.834620+00:00 17514981.428089309484 232523770.812874227762 250038752.240963548422 0 60214.604324866 2023-09-27T14:30:13.668420+00:00 17512947.620219882578 232526575.588023245335 250039523.208243131638 0 60214.604336330 2023-09-27T14:30:14.658887+00:00 17514201.524076834321 232526415.210143059492 250040616.734219908714 0 60214.604347786 2023-09-27T14:30:15.648745+00:00 17515577.051964014769 232525222.601269751787 250040799.653233766556 0 60214.604359840 2023-09-27T14:30:16.690203+00:00 17514848.854997407645 232525947.300310164690 250040796.155307561159 0 60214.604371329 2023-09-27T14:30:17.682798+00:00 17512500.036947362125 232526492.804937869310 250038992.841885238886 0 60214.604382665 2023-09-27T14:30:18.662237+00:00 17513286.141328115016 232526019.242810368538 250039305.384138494730 0 60214.604393653 2023-09-27T14:30:19.611604+00:00 17513856.595017429441 232523000.786004781723 250036857.381022214890 0 60214.604406083 2023-09-27T14:30:20.685601+00:00 17514424.430769529194 232524653.471641898155 250039077.902411431074 0 60214.604416547 2023-09-27T14:30:21.589701+00:00 17514514.970471099019 232524336.886835992336 250038851.857307076454 0 60214.604428822 2023-09-27T14:30:22.650204+00:00 17513965.963922027498 232524387.311484813690 250038353.275406837463 0 60214.604440348 2023-09-27T14:30:23.646064+00:00 17513073.702801488340 232525625.798796653748 250038699.501598149538 0 60214.604451881 2023-09-27T14:30:24.642536+00:00 17515709.681134708226 232523766.980094760656 250039476.661229461432 0 60214.604463093 2023-09-27T14:30:25.611239+00:00 17514651.670459661633 232525410.663037776947 250040062.333497434855 0 60214.604474567 2023-09-27T14:30:26.602611+00:00 17514947.714296862483 232525013.808635413647 250039961.522932291031 0 60214.604486405 2023-09-27T14:30:27.625440+00:00 17513590.018054954708 232525040.492021620274 250038630.510076582432 0 60214.604497879 2023-09-27T14:30:28.616741+00:00 17515553.802498739213 232525511.101646274328 250041064.904145002365 0 60214.604509708 2023-09-27T14:30:29.638744+00:00 17515757.315581634641 232524781.521641969681 250040538.837223589420 0 60214.604521035 2023-09-27T14:30:30.617409+00:00 17513522.901243902743 232524888.950654536486 250038411.851898431778 0 60214.604533176 2023-09-27T14:30:31.666385+00:00 17515165.775969609618 232525385.898753315210 250040551.674722909927 0 60214.604544552 2023-09-27T14:30:32.649255+00:00 17512859.520295146853 232524130.203863829374 250036989.724158972502 0 60214.604555808 2023-09-27T14:30:33.621768+00:00 17512900.105198703706 232524757.421546280384 250037657.526744991541 0 60214.604567735 2023-09-27T14:30:34.652318+00:00 17515587.845779802650 232525208.952988058329 250040796.798767864704 0 60214.604579374 2023-09-27T14:30:35.657913+00:00 17515439.527582727373 232523685.088790237904 250039124.616372972727 0 60214.604590575 2023-09-27T14:30:36.625707+00:00 17513588.159164376557 232525269.220592975616 250038857.379757344723 0 60214.604602177 2023-09-27T14:30:37.628100+00:00 17513679.369658846408 232524584.134092867374 250038263.503751724958 0 60214.604613939 2023-09-27T14:30:38.644302+00:00 17514691.242590814829 232525171.077003180981 250039862.319593995810 0 60214.604625669 2023-09-27T14:30:39.657833+00:00 17514113.433174606413 232525374.748061060905 250039488.181235671043 0 60214.604637564 2023-09-27T14:30:40.685554+00:00 17514367.605993904173 232523827.891526937485 250038195.497520834208 0 60214.604648461 2023-09-27T14:30:41.627029+00:00 17512802.923875495791 232523780.715550690889 250036583.639426171780 0 60214.604659808 2023-09-27T14:30:42.607385+00:00 17514184.351326510310 232526119.371659815311 250040303.722986340523 0 60214.604671062 2023-09-27T14:30:43.579721+00:00 17514405.980885297060 232525525.233326941729 250039931.214212238789 0 60214.604682489 2023-09-27T14:30:44.567042+00:00 17515377.904006332159 232525253.137528806925 250040631.041535139084 0 60214.604694509 2023-09-27T14:30:45.605604+00:00 17515095.467771235853 232526935.004231929779 250042030.472003161907 0 60214.604705608 2023-09-27T14:30:46.564567+00:00 17513545.035848438740 232525141.178181171417 250038686.214029610157 0 60214.604717715 2023-09-27T14:30:47.610526+00:00 17513955.670791577548 232526093.675773918629 250040049.346565485001 0 60214.604728724 2023-09-27T14:30:48.561752+00:00 17514955.803285714239 232524308.330275982618 250039264.133561700583 0 60214.604740611 2023-09-27T14:30:49.588776+00:00 17515270.316651359200 232526082.060396045446 250041352.377047419548 0 60214.604752814 2023-09-27T14:30:50.643173+00:00 17515273.519910130650 232524962.706752955914 250040236.226663082838 0 60214.604763815 2023-09-27T14:30:51.593614+00:00 17515262.460039664060 232525562.892603993416 250040825.352643668652 0 60214.604775310 2023-09-27T14:30:52.586750+00:00 17514314.571640115231 232525139.640156030655 250039454.211796134710 0 60214.604787562 2023-09-27T14:30:53.645333+00:00 17513900.349435035139 232525035.362096786499 250038935.711531817913 0 60214.604798862 2023-09-27T14:30:54.621682+00:00 17514229.760129448026 232525714.018462181091 250039943.778591632843 0 60214.604810115 2023-09-27T14:30:55.593907+00:00 17514400.003297574818 232524805.540193051100 250039205.543490618467 0 60214.604822060 2023-09-27T14:30:56.625940+00:00 17514168.691702369601 232524631.039818912745 250038799.731521278620 0 60214.604833530 2023-09-27T14:30:57.617031+00:00 17512559.330191031098 232526199.997904837132 250038759.328095853329 0 60214.604844152 2023-09-27T14:30:58.534754+00:00 17512692.722943056375 232524753.595954239368 250037446.318897306919 0 60214.604856865 2023-09-27T14:30:59.633092+00:00 17516779.643416840583 232525595.750229328871 250042375.393646180630 0 60214.604868397 2023-09-27T14:31:00.629533+00:00 17514150.079502806067 232524516.129900485277 250038666.209403276443 0 60214.604880091 2023-09-27T14:31:01.639860+00:00 17514324.229623891413 232524970.975177526474 250039295.204801410437 0 60214.604893379 2023-09-27T14:31:02.787959+00:00 17514730.265745289624 232524229.073900163174 250038959.339645445347 0 60214.604904092 2023-09-27T14:31:03.713549+00:00 17513480.397521417588 232525637.222138971090 250039117.619660377502 0 60214.604915736 2023-09-27T14:31:04.719602+00:00 17512924.566812224686 232524523.836113601923 250037448.402925819159 0 60214.604927578 2023-09-27T14:31:05.742703+00:00 17514269.619344484061 232525091.037447899580 250039360.656792372465 0 60214.604937593 2023-09-27T14:31:06.607994+00:00 17515392.776309549809 232527064.090499013662 250042456.866808563471 0 60214.604949493 2023-09-27T14:31:07.636243+00:00 17514378.884488768876 232525715.508652240038 250040094.393141001463 0 60214.604960740 2023-09-27T14:31:08.607946+00:00 17512748.293069720268 232526478.215537905693 250039226.508607625961 0 60214.604973081 2023-09-27T14:31:09.674163+00:00 17515494.260108921677 232524744.610364198685 250040238.870473116636 0 60214.604984974 2023-09-27T14:31:10.701739+00:00 17514520.070191856474 232524559.741635084152 250039079.811826944351 0 60214.604995547 2023-09-27T14:31:11.615225+00:00 17515781.544095195830 232525108.563949286938 250040890.108044475317 0 60214.605006878 2023-09-27T14:31:12.594296+00:00 17515137.483313035220 232525125.657044142485 250040263.140357166529 0 60214.605018615 2023-09-27T14:31:13.608337+00:00 17514703.461936306208 232525036.626353144646 250039740.088289439678 0 60214.605030666 2023-09-27T14:31:14.649540+00:00 17513701.339575402439 232523665.970003962517 250037367.309579372406 0 60214.605041581 2023-09-27T14:31:15.592637+00:00 17514852.042803738266 232523760.636616617441 250038612.679420351982 0 60214.605053528 2023-09-27T14:31:16.624805+00:00 17513927.041030429304 232526135.130763977766 250040062.171794414520 0 60214.605064642 2023-09-27T14:31:17.585068+00:00 17512970.000026024878 232525122.801165431738 250038092.801191449165 0 60214.605076542 2023-09-27T14:31:18.613212+00:00 17514118.931768715382 232525323.420338362455 250039442.352107077837 0 60214.605088659 2023-09-27T14:31:19.660119+00:00 17513590.699014190584 232524195.490019083023 250037786.189033269882 0 60214.605099267 2023-09-27T14:31:20.576700+00:00 17513458.500663470477 232525405.844166308641 250038864.344829767942 0 60214.605111301 2023-09-27T14:31:21.616396+00:00 17514138.409263737500 232525737.045928329229 250039875.455192059278 0 60214.605122712 2023-09-27T14:31:22.602351+00:00 17515696.094290573150 232524435.687826126814 250040131.782116711140 0 60214.605134265 2023-09-27T14:31:23.600555+00:00 17514599.429215457290 232525271.911548852921 250039871.340764313936 0 60214.605145968 2023-09-27T14:31:24.611583+00:00 17515794.590052872896 232524647.226853430271 250040441.816906303167 0 60214.605157487 2023-09-27T14:31:25.606896+00:00 17513953.945048429072 232525369.524518609047 250039323.469567030668 0 60214.605168896 2023-09-27T14:31:26.592594+00:00 17514899.767753999680 232525388.849779009819 250040288.617532998323 0 60214.605180718 2023-09-27T14:31:27.614009+00:00 17514932.092401511967 232525350.811048835516 250040282.903450340033 0 60214.605191784 2023-09-27T14:31:28.570144+00:00 17513554.856436777860 232524628.772655844688 250038183.629092633724 0 60214.605204509 2023-09-27T14:31:29.669533+00:00 17513232.252122059464 232525302.332327693701 250038534.584449768066 0 60214.605215669 2023-09-27T14:31:30.633770+00:00 17515411.222808774561 232522868.268639206886 250038279.491447985172 0 60214.605226832 2023-09-27T14:31:31.598338+00:00 17513715.578128956258 232523980.737522393465 250037696.315651357174 0 60214.605238459 2023-09-27T14:31:32.602889+00:00 17515436.619025256485 232525360.001101315022 250040796.620126575232 0 60214.605249512 2023-09-27T14:31:33.557827+00:00 17512149.215773489326 232524331.857652425766 250036481.073425918818 0 60214.605261558 2023-09-27T14:31:34.598602+00:00 17513959.344881206751 232524720.027669966221 250038679.372551172972 0 60214.605273508 2023-09-27T14:31:35.631038+00:00 17516158.058238495141 232524786.870102167130 250040944.928340673447 0 60214.605285267 2023-09-27T14:31:36.647079+00:00 17514686.918770436198 232524682.634728342295 250039369.553498774767 0 60214.605297102 2023-09-27T14:31:37.669613+00:00 17515202.623863514513 232523344.579270392656 250038547.203133910894 0 60214.605307581 2023-09-27T14:31:38.575024+00:00 17515350.999114427716 232524222.895529508591 250039573.894643932581 0 60214.605319546 2023-09-27T14:31:39.608732+00:00 17514529.461655367166 232524967.926218360662 250039497.387873739004 0 60214.605331784 2023-09-27T14:31:40.666101+00:00 17514584.675492506474 232524140.321089833975 250038724.996582329273 0 60214.605342297 2023-09-27T14:31:41.574489+00:00 17513205.340078130364 232523912.673807859421 250037118.013885974884 0 60214.605354164 2023-09-27T14:31:42.599754+00:00 17514223.878840979189 232524420.121639341116 250038644.000480324030 0 60214.605365931 2023-09-27T14:31:43.616409+00:00 17515216.356852065772 232525277.273686319590 250040493.630538374186 0 60214.605377554 2023-09-27T14:31:44.620655+00:00 17514087.747191540897 232523854.378850400448 250037942.126041948795 0 60214.605388510 2023-09-27T14:31:45.567247+00:00 17513951.240032557398 232526582.838484615088 250040534.078517168760 0 60214.605400243 2023-09-27T14:31:46.580962+00:00 17513705.419916987419 232525157.822556227446 250038863.242473214865 0 60214.605411999 2023-09-27T14:31:47.596684+00:00 17515534.495052132756 232524140.966991245747 250039675.462043374777 0 60214.605423254 2023-09-27T14:31:48.569146+00:00 17514830.642986737192 232526428.869527280331 250041259.512514024973 0 60214.605435175 2023-09-27T14:31:49.599122+00:00 17514063.579201616347 232525516.122010648251 250039579.701212257147 0 60214.605446806 2023-09-27T14:31:50.604018+00:00 17515880.444477673620 232524307.757470846176 250040188.201948523521 0 60214.605458242 2023-09-27T14:31:51.592098+00:00 17513990.482785470784 232523187.950623035431 250037178.433408498764 0 60214.605469900 2023-09-27T14:31:52.599329+00:00 17515587.321660149843 232525687.549599528313 250041274.871259689331 0 60214.605482216 2023-09-27T14:31:53.663434+00:00 17514723.562162652612 232524570.055658131838 250039293.617820799351 0 60214.605493735 2023-09-27T14:31:54.658653+00:00 17513438.487094059587 232525327.221205949783 250038765.708299994469 0 60214.605504679 2023-09-27T14:31:55.604267+00:00 17514579.721223063767 232525026.061158984900 250039605.782382041216 0 60214.605516613 2023-09-27T14:31:56.635378+00:00 17515624.941779132932 232523948.886101365089 250039573.827880501747 0 60214.605527810 2023-09-27T14:31:57.602813+00:00 17514217.602725811303 232524563.366243749857 250038780.968969553709 0 60214.605539951 2023-09-27T14:31:58.651821+00:00 17514051.006349962205 232524093.680481493473 250038144.686831444502 0 60214.605550460 2023-09-27T14:31:59.559692+00:00 17514144.324883740395 232524476.249162077904 250038620.574045807123 0 60214.605562473 2023-09-27T14:32:00.597683+00:00 17515212.096169289201 232524187.664669483900 250039399.760838776827 0 60214.605574126 2023-09-27T14:32:01.604483+00:00 17514603.659215945750 232526293.461058735847 250040897.120274692774 0 60214.605588894 2023-09-27T14:32:02.880428+00:00 17513498.847739730030 232524363.196295469999 250037862.044035196304 0 60214.605599280 2023-09-27T14:32:03.777847+00:00 17514727.067355874926 232524732.154610514641 250039459.221966385841 0 60214.605610380 2023-09-27T14:32:04.736808+00:00 17515061.834436681122 232525705.133697181940 250040766.968133866787 0 60214.605623547 2023-09-27T14:32:05.874443+00:00 17513236.186838634312 232524456.786295294762 250037692.973133921623 0 60214.605632695 2023-09-27T14:32:06.664865+00:00 17514692.215525034815 232524156.966662913561 250038849.182187944651 0 60214.605645221 2023-09-27T14:32:07.747079+00:00 17513676.380904354155 232524770.878870218992 250038447.259774565697 0 60214.605656129 2023-09-27T14:32:08.689559+00:00 17513576.070110894740 232525006.662972658873 250038582.733083546162 0 60214.605667473 2023-09-27T14:32:09.669649+00:00 17514775.648484546691 232524604.351468592882 250039379.999953150749 0 60214.605679293 2023-09-27T14:32:10.690881+00:00 17514942.507488425821 232525054.519388645887 250039997.026877075434 0 60214.605691929 2023-09-27T14:32:11.782650+00:00 17513840.199225246906 232525298.602312237024 250039138.801537483931 0 60214.605701888 2023-09-27T14:32:12.643095+00:00 17515045.115797191858 232524961.921207994223 250040007.037005186081 0 60214.605713162 2023-09-27T14:32:13.617169+00:00 17514850.052879873663 232524043.339800775051 250038893.392680644989 0 60214.605725404 2023-09-27T14:32:14.674920+00:00 17515177.650737170130 232524312.034627646208 250039489.685364812613 0 60214.605736878 2023-09-27T14:32:15.666294+00:00 17514880.008878383785 232525310.769407182932 250040190.778285562992 0 60214.605749027 2023-09-27T14:32:16.715932+00:00 17513959.789563797414 232523406.703422337770 250037366.492986142635 0 60214.605759720 2023-09-27T14:32:17.639809+00:00 17514697.700962029397 232525571.696147501469 250040269.397109538317 0 60214.605771720 2023-09-27T14:32:18.676612+00:00 17515948.046135187149 232525381.431941896677 250041329.478077083826 0 60214.605783046 2023-09-27T14:32:19.655149+00:00 17513366.540099691600 232526033.915597975254 250039400.455697655678 0 60214.605793952 2023-09-27T14:32:20.597400+00:00 17515366.819967288524 232524442.561935722828 250039809.381903022528 0 60214.605806326 2023-09-27T14:32:21.666552+00:00 17515532.355988714844 232525686.124008536339 250041218.479997247458 0 60214.605818151 2023-09-27T14:32:22.688268+00:00 17513982.517330162227 232524396.201889663935 250038378.719219833612 0 60214.605829866 2023-09-27T14:32:23.700446+00:00 17514777.774948798120 232524032.088898330927 250038809.863847136497 0 60214.605840597 2023-09-27T14:32:24.627603+00:00 17514093.491671163589 232523674.694529414177 250037768.186200588942 0 60214.605852703 2023-09-27T14:32:25.673549+00:00 17514217.514463432133 232523647.636379212141 250037865.150842636824 0 60214.605864106 2023-09-27T14:32:26.658747+00:00 17514246.503233216703 232525505.403498411179 250039751.906731635332 0 60214.605875411 2023-09-27T14:32:27.635491+00:00 17514430.137602001429 232525473.607098609209 250039903.744700610638 0 60214.605887194 2023-09-27T14:32:28.653583+00:00 17515415.904879000038 232524604.598471283913 250040020.503350287676 0 60214.605898459 2023-09-27T14:32:29.626869+00:00 17513908.357514359057 232524738.061981916428 250038646.419496268034 0 60214.605909704 2023-09-27T14:32:30.598404+00:00 17512983.097299549729 232522748.209937304258 250035731.307236850262 0 60214.605922699 2023-09-27T14:32:31.721182+00:00 17514008.707694139332 232523939.433786451817 250037948.141480594873 0 60214.605932813 2023-09-27T14:32:32.595021+00:00 17512662.308289740235 232524688.145925849676 250037350.454215586185 0 60214.605944893 2023-09-27T14:32:33.638783+00:00 17513994.468811973929 232525009.054673552513 250039003.523485541344 0 60214.605957567 2023-09-27T14:32:34.733773+00:00 17514997.901342589408 232524532.516885310411 250039530.418227910995 0 60214.605968323 2023-09-27T14:32:35.663052+00:00 17514016.395939014852 232525590.652420729399 250039607.048359751701 0 60214.605979465 2023-09-27T14:32:36.625768+00:00 17515359.612957809120 232524925.249761044979 250040284.862718850374 0 60214.605991458 2023-09-27T14:32:37.661973+00:00 17513703.619285114110 232523530.140245497227 250037233.759530603886 0 60214.606002444 2023-09-27T14:32:38.611213+00:00 17514351.394786767662 232524986.091525197029 250039337.486311972141 0 60214.606014211 2023-09-27T14:32:39.627859+00:00 17514001.575784251094 232524197.054247766733 250038198.630032002926 0 60214.606025327 2023-09-27T14:32:40.588288+00:00 17513644.744695011526 232524676.489514410496 250038321.234209418297 0 60214.606037092 2023-09-27T14:32:41.604736+00:00 17514089.357815321535 232524109.218044608831 250038198.575859934092 0 60214.606048495 2023-09-27T14:32:42.589950+00:00 17512360.118512339890 232525796.239013224840 250038156.357525557280 0 60214.606060470 2023-09-27T14:32:43.624543+00:00 17513189.801603402942 232524593.065766483545 250037782.867369890213 0 60214.606071546 2023-09-27T14:32:44.581556+00:00 17514127.880609508604 232524350.066930025816 250038477.947539538145 0 60214.606083286 2023-09-27T14:32:45.595955+00:00 17514667.085465215147 232524449.723019570112 250039116.808484792709 0 60214.606094835 2023-09-27T14:32:46.593718+00:00 17513748.524590056390 232523916.119953840971 250037664.644543886185 0 60214.606106455 2023-09-27T14:32:47.597725+00:00 17514525.288346458226 232525073.939672768116 250039599.228019237518 0 60214.606117941 2023-09-27T14:32:48.590075+00:00 17515061.097797945142 232525093.608763813972 250040154.706561744213 0 60214.606129616 2023-09-27T14:32:49.598818+00:00 17515200.486519947648 232523490.204466879368 250038690.690986812115 0 60214.606141566 2023-09-27T14:32:50.631327+00:00 17513245.698950603604 232524229.630115300417 250037475.329065918922 0 60214.606152412 2023-09-27T14:32:51.568456+00:00 17512682.200790770352 232524180.511593133211 250036862.712383896112 0 60214.606164620 2023-09-27T14:32:52.623138+00:00 17514363.691978693008 232526371.286875545979 250040734.978854238987 0 60214.606176159 2023-09-27T14:32:53.620164+00:00 17514782.302616938949 232525087.555973201990 250039869.858590126038 0 60214.606187780 2023-09-27T14:32:54.624223+00:00 17516020.573158618063 232524930.356077879667 250040950.929236501455 0 60214.606199709 2023-09-27T14:32:55.654829+00:00 17515135.968613602221 232525194.096067368984 250040330.064680963755 0 60214.606210553 2023-09-27T14:32:56.591764+00:00 17514262.647025059909 232525736.544929802418 250039999.191954851151 0 60214.606222563 2023-09-27T14:32:57.629475+00:00 17513989.821155481040 232524837.509285002947 250038827.330440491438 0 60214.606233490 2023-09-27T14:32:58.573491+00:00 17514842.644160367548 232525645.905779659748 250040488.549940019846 0 60214.606245306 2023-09-27T14:32:59.594449+00:00 17514710.543709415942 232525817.141422420740 250040527.685131847858 0 60214.606256907 2023-09-27T14:33:00.596809+00:00 17514254.972377680242 232524931.992210686207 250039186.964588373899 0 60214.606271277 2023-09-27T14:33:01.838359+00:00 17513100.809458985925 232525234.660603404045 250038335.470062375069 0 60214.606282268 2023-09-27T14:33:02.787967+00:00 17514375.104705117643 232523677.123072624207 250038052.227777749300 0 60214.606292137 2023-09-27T14:33:03.640661+00:00 17515109.669873367995 232523227.897466450930 250038337.567339807749 0 60214.606304269 2023-09-27T14:33:04.688868+00:00 17513835.758162651211 232524391.342505514622 250038227.100668162107 0 60214.606314233 2023-09-27T14:33:05.549711+00:00 17514319.263043332845 232524950.353015989065 250039269.616059333086 0 60214.606327124 2023-09-27T14:33:06.663510+00:00 17514649.559132158756 232525496.407121807337 250040145.966253966093 0 60214.606337927 2023-09-27T14:33:07.596867+00:00 17513638.202960729599 232524165.392573267221 250037803.595533996820 0 60214.606349490 2023-09-27T14:33:08.595952+00:00 17514422.876628085971 232525294.451563417912 250039717.328191518784 0 60214.606361483 2023-09-27T14:33:09.632149+00:00 17514228.341377291828 232524886.071884989738 250039114.413262277842 0 60214.606373075 2023-09-27T14:33:10.633703+00:00 17513601.761880170554 232525231.174961894751 250038832.936842054129 0 60214.606384123 2023-09-27T14:33:11.588183+00:00 17513094.322321224958 232525096.980625063181 250038191.302946299314 0 60214.606395724 2023-09-27T14:33:12.590555+00:00 17514148.858264498413 232524843.880727142096 250038992.738991647959 0 60214.606406992 2023-09-27T14:33:13.564080+00:00 17514545.996984288096 232524434.404681682587 250038980.401665985584 0 60214.606418858 2023-09-27T14:33:14.589314+00:00 17515382.882339574397 232524118.843969345093 250039501.726308912039 0 60214.606430531 2023-09-27T14:33:15.597889+00:00 17514547.745210908353 232524899.948328077793 250039447.693538993597 0 60214.606441931 2023-09-27T14:33:16.582850+00:00 17514731.164795368910 232525251.466043025255 250039982.630838394165 0 60214.606454294 2023-09-27T14:33:17.651014+00:00 17515276.540148921311 232524465.024319648743 250039741.564468562603 0 60214.606465129 2023-09-27T14:33:18.587146+00:00 17514287.811450973153 232524574.073093086481 250038861.884544074535 0 60214.606476984 2023-09-27T14:33:19.611428+00:00 17514013.701280120760 232524604.215503275394 250038617.916783392429 0 60214.606488609 2023-09-27T14:33:20.615783+00:00 17514149.509868126363 232522679.216550648212 250036828.726418763399 0 60214.606500405 2023-09-27T14:33:21.635005+00:00 17515230.862117893994 232524905.104381084442 250040135.966498970985 0 60214.606511778 2023-09-27T14:33:22.617651+00:00 17516019.325957689434 232523848.717196226120 250039868.043153911829 0 60214.606522897 2023-09-27T14:33:23.578313+00:00 17514473.402442805469 232523792.092927306890 250038265.495370119810 0 60214.606535052 2023-09-27T14:33:24.628524+00:00 17515372.019004352391 232524456.955685198307 250039828.974689543247 0 60214.606546173 2023-09-27T14:33:25.589351+00:00 17515374.776270575821 232524365.636836439371 250039740.413107007742 0 60214.606557718 2023-09-27T14:33:26.586825+00:00 17515106.133410025388 232525418.011327624321 250040524.144737660885 0 60214.606569834 2023-09-27T14:33:27.633685+00:00 17513760.361259382218 232528324.619695335627 250042084.980954706669 0 60214.606580813 2023-09-27T14:33:28.582287+00:00 17513930.591349653900 232524363.016486108303 250038293.607835769653 0 60214.606592812 2023-09-27T14:33:29.618963+00:00 17514142.065585605800 232525475.651308238506 250039617.716893851757 0 60214.606604403 2023-09-27T14:33:30.620427+00:00 17515199.686365239322 232524130.611743450165 250039330.298108696938 0 60214.606615465 2023-09-27T14:33:31.576178+00:00 17514359.569799412042 232525049.151760786772 250039408.721560209990 0 60214.606627583 2023-09-27T14:33:32.623182+00:00 17513300.516224145889 232524607.649558752775 250037908.165782898664 0 60214.606639018 2023-09-27T14:33:33.611167+00:00 17514207.970645572990 232524256.039793968201 250038464.010439544916 0 60214.606650427 2023-09-27T14:33:34.596946+00:00 17515531.358080379665 232524104.215001672506 250039635.573082059622 0 60214.606662228 2023-09-27T14:33:35.616489+00:00 17512987.889720484614 232523914.069653898478 250036901.959374368191 0 60214.606674279 2023-09-27T14:33:36.657706+00:00 17515372.174571085721 232523652.519378274679 250039024.693949371576 0 60214.606685688 2023-09-27T14:33:37.643406+00:00 17513460.347686450928 232524383.453000217676 250037843.800686657429 0 60214.606696618 2023-09-27T14:33:38.587813+00:00 17514641.722403459251 232524955.900660216808 250039597.623063683510 0 60214.606707898 2023-09-27T14:33:39.562336+00:00 17513167.174200352281 232524895.213558822870 250038062.387759178877 0 60214.606720168 2023-09-27T14:33:40.622503+00:00 17513837.329948980361 232524193.440132468939 250038030.770081460476 0 60214.606730845 2023-09-27T14:33:41.545034+00:00 17515399.082863133401 232524701.827997565269 250040100.910860687494 0 60214.606743357 2023-09-27T14:33:42.626009+00:00 17515121.730949752033 232525448.335886240005 250040570.066835999489 0 60214.606754997 2023-09-27T14:33:43.631749+00:00 17515921.285119976848 232524839.824205398560 250040761.109325379133 0 60214.606765730 2023-09-27T14:33:44.559119+00:00 17514746.884818755090 232525622.038856595755 250040368.923675358295 0 60214.606777575 2023-09-27T14:33:45.582462+00:00 17513336.433683175594 232524448.267692089081 250037784.701375275850 0 60214.606789539 2023-09-27T14:33:46.616163+00:00 17516106.468383703381 232525025.413855791092 250041131.882239490747 0 60214.606801511 2023-09-27T14:33:47.650581+00:00 17513968.230266433209 232524388.625814646482 250038356.856081068516 0 60214.606812614 2023-09-27T14:33:48.609844+00:00 17514294.376593008637 232524064.293761670589 250038358.670354664326 0 60214.606824446 2023-09-27T14:33:49.632190+00:00 17514188.029206622392 232526054.801944881678 250040242.831151515245 0 60214.606835527 2023-09-27T14:33:50.589542+00:00 17513914.240075908601 232525264.504997372627 250039178.745073288679 0 60214.606847307 2023-09-27T14:33:51.607328+00:00 17514242.440270725638 232525669.953370571136 250039912.393641293049 0 60214.606858300 2023-09-27T14:33:52.557102+00:00 17514884.960421059281 232525337.332301259041 250040222.292722314596 0 60214.606870227 2023-09-27T14:33:53.587626+00:00 17514725.999598614872 232523880.003416210413 250038606.003014832735 0 60214.606881996 2023-09-27T14:33:54.604474+00:00 17513596.217207945883 232527295.951401710510 250040892.168609648943 0 60214.606893155 2023-09-27T14:33:55.568579+00:00 17515722.106778528541 232523684.533610999584 250039406.640389531851 0 60214.606905147 2023-09-27T14:33:56.604709+00:00 17514457.365644007921 232524936.500860989094 250039393.866504997015 0 60214.606916953 2023-09-27T14:33:57.624708+00:00 17513976.469482764602 232526517.595869749784 250040494.065352499485 0 60214.606928542 2023-09-27T14:33:58.626027+00:00 17513256.397085554898 232525231.765398114920 250038488.162483662367 0 60214.606940180 2023-09-27T14:33:59.631575+00:00 17513330.551255397499 232525068.700312137604 250038399.251567542553 0 60214.606950625 2023-09-27T14:34:00.534029+00:00 17514766.050806265324 232525695.492378711700 250040461.543184965849 0 60214.606966816 2023-09-27T14:34:01.932891+00:00 17515318.897761721164 232523181.124716877937 250038500.022478610277 0 60214.606977172 2023-09-27T14:34:02.827651+00:00 17512444.724081333727 232524891.192421853542 250037335.916503190994 0 60214.606988454 2023-09-27T14:34:03.802416+00:00 17513209.327900774777 232526487.358907610178 250039696.686808377504 0 60214.606998645 2023-09-27T14:34:04.682935+00:00 17513006.090285439044 232525250.175483703613 250038256.265769153833 0 60214.607009817 2023-09-27T14:34:05.648174+00:00 17515064.979315903038 232525302.216917634010 250040367.196233540773 0 60214.607023401 2023-09-27T14:34:06.821819+00:00 17516099.892758265138 232523882.684678941965 250039982.577437222004 0 60214.607033584 2023-09-27T14:34:07.701658+00:00 17515097.797738611698 232524632.368173062801 250039730.165911674500 0 60214.607045509 2023-09-27T14:34:08.731976+00:00 17513613.960824612528 232524634.633639931679 250038248.594464540482 0 60214.607057994 2023-09-27T14:34:09.810709+00:00 17515045.419099532068 232526339.460883200169 250041384.879982739687 0 60214.607067947 2023-09-27T14:34:10.670661+00:00 17513511.950192343444 232526459.579019933939 250039971.529212266207 0 60214.607080546 2023-09-27T14:34:11.759199+00:00 17514248.580531932414 232523387.393457472324 250037635.973989397287 0 60214.607091515 2023-09-27T14:34:12.706922+00:00 17513992.355803836137 232525119.522793978453 250039111.878597825766 0 60214.607102624 2023-09-27T14:34:13.666742+00:00 17516274.183974109590 232525677.454882025719 250041951.638856142759 0 60214.607113407 2023-09-27T14:34:14.598386+00:00 17515721.210213758051 232523848.345920205116 250039569.556133955717 0 60214.607125879 2023-09-27T14:34:15.675959+00:00 17514178.175800651312 232525200.713996320963 250039378.889796972275 0 60214.607136624 2023-09-27T14:34:16.604310+00:00 17514340.523711156100 232525487.884412765503 250039828.408123910427 0 60214.607148700 2023-09-27T14:34:17.647708+00:00 17514219.806487765163 232525295.731984525919 250039515.538472294807 0 60214.607159681 2023-09-27T14:34:18.596430+00:00 17513291.072106037289 232524436.101028442383 250037727.173134475946 0 60214.607172153 2023-09-27T14:34:19.674010+00:00 17515224.923265065998 232526256.868357986212 250041481.791623055935 0 60214.607182675 2023-09-27T14:34:20.583080+00:00 17514864.526227410883 232523629.620853453875 250038494.147080868483 0 60214.607195090 2023-09-27T14:34:21.655782+00:00 17512684.608898986131 232525107.030451357365 250037791.639350354671 0 60214.607206996 2023-09-27T14:34:22.684428+00:00 17514433.665621679276 232525730.233197391033 250040163.898819059134 0 60214.607218060 2023-09-27T14:34:23.640366+00:00 17513996.060561399907 232524410.041208446026 250038406.101769834757 0 60214.607229446 2023-09-27T14:34:24.624095+00:00 17513342.052383314818 232525512.676339685917 250038854.728722989559 0 60214.607241414 2023-09-27T14:34:25.658191+00:00 17514394.972532894462 232525616.025735557079 250040010.998268455267 0 60214.607252932 2023-09-27T14:34:26.653283+00:00 17513732.922185420990 232524854.377199888229 250038587.299385309219 0 60214.607263936 2023-09-27T14:34:27.604065+00:00 17514305.767255399376 232525346.847616106272 250039652.614871501923 0 60214.607276035 2023-09-27T14:34:28.649423+00:00 17514293.791440293193 232525112.829785972834 250039406.621226251125 0 60214.607287262 2023-09-27T14:34:29.619452+00:00 17515763.350721891969 232524282.504959940910 250040045.855681836605 0 60214.607299770 2023-09-27T14:34:30.700148+00:00 17512981.357069000602 232524963.650411576033 250037945.007480561733 0 60214.607310155 2023-09-27T14:34:31.597398+00:00 17515304.061649177223 232525961.152883827686 250041265.214533001184 0 60214.607322597 2023-09-27T14:34:32.672360+00:00 17515016.233828891069 232524801.921471625566 250039818.155300527811 0 60214.607334640 2023-09-27T14:34:33.712911+00:00 17514204.082662187517 232525857.971685379744 250040062.054347574711 0 60214.607345120 2023-09-27T14:34:34.618324+00:00 17514972.498542398214 232526077.487999767065 250041049.986542165279 0 60214.607357179 2023-09-27T14:34:35.660266+00:00 17514400.826399233192 232526549.430824965239 250040950.257224202156 0 60214.607368759 2023-09-27T14:34:36.660815+00:00 17514265.926414858550 232524580.384014427662 250038846.310429275036 0 60214.607379945 2023-09-27T14:34:37.627218+00:00 17514768.352443668991 232524672.322081744671 250039440.674525409937 0 60214.607391194 2023-09-27T14:34:38.599118+00:00 17513084.195587009192 232525391.125935673714 250038475.321522682905 0 60214.607403035 2023-09-27T14:34:39.622216+00:00 17514562.267828151584 232526265.707297563553 250040827.975125730038 0 60214.607414508 2023-09-27T14:34:40.613479+00:00 17514050.410891737789 232524336.247759908438 250038386.658651649952 0 60214.607425991 2023-09-27T14:34:41.605572+00:00 17514507.927007701248 232525582.391922891140 250040090.318930596113 0 60214.607437310 2023-09-27T14:34:42.583552+00:00 17514291.287394285202 232525036.169311136007 250039327.456705421209 0 60214.607448739 2023-09-27T14:34:43.571014+00:00 17514777.824261013418 232524157.355182439089 250038935.179443448782 0 60214.607460551 2023-09-27T14:34:44.591639+00:00 17514867.964338917285 232525457.948224127293 250040325.912563055754 0 60214.607472251 2023-09-27T14:34:45.602507+00:00 17515150.668471980840 232524314.146903216839 250039464.815375208855 0 60214.607483964 2023-09-27T14:34:46.614483+00:00 17515529.670119546354 232525143.500663310289 250040673.170782864094 0 60214.607495944 2023-09-27T14:34:47.649553+00:00 17514831.456939883530 232524021.490996748209 250038852.947936624289 0 60214.607506848 2023-09-27T14:34:48.591689+00:00 17513705.298064857721 232525215.144421726465 250038920.442486584187 0 60214.607518494 2023-09-27T14:34:49.597868+00:00 17513896.276267495006 232526153.924564003944 250040050.200831502676 0 60214.607529405 2023-09-27T14:34:50.540577+00:00 17513470.991378247738 232523901.201193690300 250037372.192571938038 0 60214.607541563 2023-09-27T14:34:51.591001+00:00 17514515.794261023402 232524011.699305236340 250038527.493566274643 0 60214.607553230 2023-09-27T14:34:52.599089+00:00 17514745.952237937599 232523790.183220922947 250038536.135458856821 0 60214.607564619 2023-09-27T14:34:53.583055+00:00 17513667.136195432395 232524029.475298613310 250037696.611494034529 0 60214.607576315 2023-09-27T14:34:54.593652+00:00 17514342.839403238147 232525250.153494566679 250039592.992897808552 0 60214.607588048 2023-09-27T14:34:55.607350+00:00 17515177.168439883739 232525645.462286084890 250040822.630725979805 0 60214.607599637 2023-09-27T14:34:56.608625+00:00 17516010.165166392922 232524529.476254433393 250040539.641420841217 0 60214.607611686 2023-09-27T14:34:57.649620+00:00 17513748.169292569160 232523917.191742926836 250037665.361035495996 0 60214.607622752 2023-09-27T14:34:58.605792+00:00 17514993.695252161473 232525182.571381717920 250040176.266633868217 0 60214.607634568 2023-09-27T14:34:59.626667+00:00 17514002.634296055883 232524264.817505389452 250038267.451801449060 0 60214.607646108 2023-09-27T14:35:00.623717+00:00 17515558.405485033989 232525127.566998213530 250040685.972483247519 0 60214.607657583 2023-09-27T14:35:01.615180+00:00 17513858.970703281462 232524361.145243346691 250038220.115946620703 0 60214.607673325 2023-09-27T14:35:02.975274+00:00 17514025.418470181525 232526977.037934243679 250041002.456404417753 0 60214.607684519 2023-09-27T14:35:03.942423+00:00 17513410.301109697670 232525248.288566678762 250038658.589676380157 0 60214.607695678 2023-09-27T14:35:04.906584+00:00 17515057.240327272564 232524479.754523456097 250039536.994850724936 0 60214.607705562 2023-09-27T14:35:05.760550+00:00 17514793.011581327766 232524786.064745634794 250039579.076326966286 0 60214.607716394 2023-09-27T14:35:06.696419+00:00 17514589.462201058865 232523967.632059216499 250038557.094260275364 0 60214.607728084 2023-09-27T14:35:07.706420+00:00 17516407.167085461318 232524850.755828469992 250041257.922913938761 0 60214.607739551 2023-09-27T14:35:08.697220+00:00 17513281.449307724833 232525853.418230414391 250039134.867538154125 0 60214.607750597 2023-09-27T14:35:09.651577+00:00 17513667.806608397514 232525003.482321232557 250038671.288929641247 0 60214.607762630 2023-09-27T14:35:10.691250+00:00 17513022.310052212328 232523626.962431997061 250036649.272484213114 0 60214.607773854 2023-09-27T14:35:11.660976+00:00 17513868.844761114568 232525539.928385376930 250039408.773146480322 0 60214.607785899 2023-09-27T14:35:12.701642+00:00 17514382.829888150096 232523856.305615603924 250038239.135503768921 0 60214.607796702 2023-09-27T14:35:13.635045+00:00 17514469.877531137317 232523226.500356346369 250037696.377887487411 0 60214.607808144 2023-09-27T14:35:14.623620+00:00 17514267.841760039330 232526367.128975450993 250040634.970735490322 0 60214.607820278 2023-09-27T14:35:15.672040+00:00 17513919.976054783911 232526954.187237650156 250040874.163292437792 0 60214.607830977 2023-09-27T14:35:16.596434+00:00 17515007.657157424837 232524634.513911932707 250039642.171069353819 0 60214.607842539 2023-09-27T14:35:17.595351+00:00 17513037.003961082548 232525009.580891877413 250038046.584852963686 0 60214.607854377 2023-09-27T14:35:18.618202+00:00 17514819.737343527377 232524949.411968022585 250039769.149311542511 0 60214.607866732 2023-09-27T14:35:19.685703+00:00 17513747.812266625464 232524090.465894550085 250037838.278161168098 0 60214.607877781 2023-09-27T14:35:20.640231+00:00 17513831.439208142459 232524029.641581952572 250037861.080790102482 0 60214.607889076 2023-09-27T14:35:21.616168+00:00 17514039.783194337040 232526266.809985250235 250040306.593179583549 0 60214.607901027 2023-09-27T14:35:22.648748+00:00 17514460.891412757337 232523193.879643768072 250037654.771056532860 0 60214.607913331 2023-09-27T14:35:23.711785+00:00 17514408.082438595593 232525330.240104585886 250039738.322543174028 0 60214.607924259 2023-09-27T14:35:24.655998+00:00 17513815.093085993081 232524635.094689071178 250038450.187775075436 0 60214.607935376 2023-09-27T14:35:25.616455+00:00 17515160.888495221734 232524810.824339449406 250039971.712834656239 0 60214.607946279 2023-09-27T14:35:26.558475+00:00 17513173.820743933320 232524699.197135716677 250037873.017879664898 0 60214.607958729 2023-09-27T14:35:27.634222+00:00 17513923.991580266505 232523299.957123190165 250037223.948703467846 0 60214.607969886 2023-09-27T14:35:28.598174+00:00 17512930.458469428122 232525617.015657931566 250038547.474127352238 0 60214.607982034 2023-09-27T14:35:29.647730+00:00 17512590.411539983004 232525278.048950135708 250037868.460490107536 0 60214.607992897 2023-09-27T14:35:30.586287+00:00 17514163.190856691450 232524156.964605867863 250038320.155462563038 0 60214.608003700 2023-09-27T14:35:31.519681+00:00 17514072.229408070445 232525281.104065775871 250039353.333473861217 0 60214.608016388 2023-09-27T14:35:32.615944+00:00 17512621.157171860337 232526277.968818962574 250038899.125990808010 0 60214.608028186 2023-09-27T14:35:33.635210+00:00 17513251.057583171874 232524647.050164461136 250037898.107747644186 0 60214.608039220 2023-09-27T14:35:34.588641+00:00 17514412.619134914130 232525349.559398829937 250039762.178533732891 0 60214.608050723 2023-09-27T14:35:35.582421+00:00 17513130.835425507277 232525322.872822195292 250038453.708247691393 0 60214.608063608 2023-09-27T14:35:36.695763+00:00 17514403.153976839036 232523157.456467539072 250037560.610444366932 0 60214.608074300 2023-09-27T14:35:37.619555+00:00 17512821.553828928620 232524622.383483499289 250037443.937312424183 0 60214.608084814 2023-09-27T14:35:38.527895+00:00 17512412.058115810156 232526318.817576140165 250038730.875691950321 0 60214.608097087 2023-09-27T14:35:39.588341+00:00 17513424.852417852730 232524841.292067408562 250038266.144485265017 0 60214.608108935 2023-09-27T14:35:40.611990+00:00 17512928.761087451130 232525387.661482453346 250038316.422569900751 0 60214.608120400 2023-09-27T14:35:41.602600+00:00 17513723.430767469108 232524676.001535952091 250038399.432303428650 0 60214.608131920 2023-09-27T14:35:42.597876+00:00 17513819.872589781880 232524976.960753679276 250038796.833343446255 0 60214.608143821 2023-09-27T14:35:43.626125+00:00 17515033.693683236837 232523524.214633613825 250038557.908316850662 0 60214.608154704 2023-09-27T14:35:44.566438+00:00 17513260.600531037897 232523044.471357971430 250036305.071889013052 0 60214.608167452 2023-09-27T14:35:45.667853+00:00 17514240.673679843545 232523977.518315374851 250038218.191995203495 0 60214.608178331 2023-09-27T14:35:46.607751+00:00 17514623.393342312425 232525669.115231066942 250040292.508573383093 0 60214.608190002 2023-09-27T14:35:47.616207+00:00 17515229.633106674999 232525203.141918331385 250040432.775025010109 0 60214.608201333 2023-09-27T14:35:48.595220+00:00 17514397.494770277292 232524233.823685318232 250038631.318455606699 0 60214.608212835 2023-09-27T14:35:49.588979+00:00 17514191.295826688409 232523918.320300608873 250038109.616127312183 0 60214.608224764 2023-09-27T14:35:50.619659+00:00 17512859.432555682957 232524723.780706912279 250037583.213262587786 0 60214.608236384 2023-09-27T14:35:51.623579+00:00 17514769.904563140124 232525136.511814713478 250039906.416377842426 0 60214.608247433 2023-09-27T14:35:52.578182+00:00 17513940.938932549208 232524102.253896385431 250038043.192828923464 0 60214.608259891 2023-09-27T14:35:53.654570+00:00 17513466.427430965006 232523715.289779901505 250037181.717210859060 0 60214.608270649 2023-09-27T14:35:54.584103+00:00 17514394.762427471578 232524791.237514615059 250039185.999942094088 0 60214.608281992 2023-09-27T14:35:55.564145+00:00 17513829.229616355151 232524966.931132614613 250038796.160748958588 0 60214.608294448 2023-09-27T14:35:56.640332+00:00 17512606.334250882268 232525506.960711896420 250038113.294962763786 0 60214.608305668 2023-09-27T14:35:57.609742+00:00 17514466.296708054841 232523835.772484004498 250038302.069192051888 0 60214.608317153 2023-09-27T14:35:58.602022+00:00 17514674.158002078533 232525434.398544758558 250040108.556546837091 0 60214.608328827 2023-09-27T14:35:59.610655+00:00 17514055.318637121469 232525090.172250449657 250039145.490887582302 0 60214.608340579 2023-09-27T14:36:00.626038+00:00 17514613.879433289170 232524262.569244116545 250038876.448677420616 0 60214.608355013 2023-09-27T14:36:01.873124+00:00 17514660.478410091251 232525152.317199110985 250039812.795609205961 0 60214.608368025 2023-09-27T14:36:02.997357+00:00 17513943.823368489742 232524530.678211212158 250038474.501579701900 0 60214.608378034 2023-09-27T14:36:03.862155+00:00 17514752.937001898885 232524449.745168328285 250039202.682170212269 0 60214.608387724 2023-09-27T14:36:04.699312+00:00 17515296.048733964562 232523345.007336407900 250038641.056070387363 0 60214.608399934 2023-09-27T14:36:05.754299+00:00 17513799.510783340782 232523265.376306146383 250037064.887089490891 0 60214.608411483 2023-09-27T14:36:06.752125+00:00 17515213.513402875513 232523847.074776977301 250039060.588179856539 0 60214.608422516 2023-09-27T14:36:07.705394+00:00 17516457.545222014189 232525088.817297697067 250041546.362519711256 0 60214.608434231 2023-09-27T14:36:08.717578+00:00 17515871.019126966596 232525830.099522978067 250041701.118649959564 0 60214.608447533 2023-09-27T14:36:09.866852+00:00 17514415.199274960905 232525389.991552770138 250039805.190827727318 0 60214.608456904 2023-09-27T14:36:10.676467+00:00 17514860.453240737319 232523698.058212041855 250038558.511452794075 0 60214.608469473 2023-09-27T14:36:11.762491+00:00 17513148.150850750506 232525448.387823611498 250038596.538674354553 0 60214.608479839 2023-09-27T14:36:12.658075+00:00 17514004.690626643598 232525670.789561659098 250039675.480188310146 0 60214.608491894 2023-09-27T14:36:13.699630+00:00 17515461.204792581499 232524005.272399246693 250039466.477191835642 0 60214.608503577 2023-09-27T14:36:14.709085+00:00 17514210.333195492625 232524730.060613840818 250038940.393809318542 0 60214.608514633 2023-09-27T14:36:15.664325+00:00 17514348.083142805845 232524166.556847512722 250038514.639990329742 0 60214.608526127 2023-09-27T14:36:16.657426+00:00 17514229.894285634160 232525851.660143405199 250040081.554429054260 0 60214.608538624 2023-09-27T14:36:17.737152+00:00 17513744.930546108633 232524301.414040684700 250038046.344586789608 0 60214.608548529 2023-09-27T14:36:18.592940+00:00 17515179.496499091387 232524087.409884870052 250039266.906383961439 0 60214.608562281 2023-09-27T14:36:19.781131+00:00 17514277.817876338959 232525630.339890599251 250039908.157766938210 0 60214.608572911 2023-09-27T14:36:20.699464+00:00 17514918.494099695235 232526590.270062565804 250041508.764162272215 0 60214.608584874 2023-09-27T14:36:21.733154+00:00 17514516.358286038041 232523613.622514605522 250038129.980800628662 0 60214.608595240 2023-09-27T14:36:22.628753+00:00 17514454.387763865292 232524503.172983705997 250038957.560747563839 0 60214.608608271 2023-09-27T14:36:23.754575+00:00 17513942.096289325505 232525692.936319917440 250039635.032609254122 0 60214.608619711 2023-09-27T14:36:24.743065+00:00 17515358.873958546668 232525714.973057150841 250041073.847015708685 0 60214.608630576 2023-09-27T14:36:25.681748+00:00 17513635.047284003347 232526675.230399429798 250040310.277683436871 0 60214.608642761 2023-09-27T14:36:26.734548+00:00 17514648.654975626618 232525841.887380182743 250040490.542355805635 0 60214.608653728 2023-09-27T14:36:27.682069+00:00 17513821.450880918652 232523664.028138339520 250037485.479019254446 0 60214.608665704 2023-09-27T14:36:28.716854+00:00 17514259.588647428900 232524054.103919714689 250038313.692567139864 0 60214.608676604 2023-09-27T14:36:29.658623+00:00 17513297.556725166738 232524341.541217297316 250037639.097942471504 0 60214.608688410 2023-09-27T14:36:30.678669+00:00 17513728.814509563148 232526336.098603308201 250040064.913112878799 0 60214.608701536 2023-09-27T14:36:31.812670+00:00 17516381.314342178404 232525436.515411376953 250041817.829753547907 0 60214.608711168 2023-09-27T14:36:32.644921+00:00 17514416.356780484319 232524864.318487703800 250039280.675268173218 0 60214.608723498 2023-09-27T14:36:33.710277+00:00 17513135.369603555650 232526144.214126288891 250039279.583729833364 0 60214.608735044 2023-09-27T14:36:34.707847+00:00 17515701.652213089168 232524212.235505372286 250039913.887718468904 0 60214.608746181 2023-09-27T14:36:35.670015+00:00 17515182.987183846533 232525509.776669979095 250040692.763853818178 0 60214.608757535 2023-09-27T14:36:36.651021+00:00 17514458.979757782072 232524380.505215555429 250038839.484973341227 0 60214.608769549 2023-09-27T14:36:37.689025+00:00 17514451.988387342542 232525315.771004259586 250039767.759391605854 0 60214.608781311 2023-09-27T14:36:38.705277+00:00 17513630.030376035720 232525077.565688371658 250038707.596064418554 0 60214.608793352 2023-09-27T14:36:39.745648+00:00 17514290.856387291104 232524037.278398901224 250038328.134786188602 0 60214.608803396 2023-09-27T14:36:40.613405+00:00 17513027.383517261595 232523877.648103863001 250036905.031621128321 0 60214.608815040 2023-09-27T14:36:41.619426+00:00 17514930.318234480917 232524431.193741381168 250039361.511975854635 0 60214.608826852 2023-09-27T14:36:42.640004+00:00 17514801.889242816716 232524172.370130717754 250038974.259373545647 0 60214.608838186 2023-09-27T14:36:43.619287+00:00 17514809.433601312339 232525370.655165165663 250040180.088766485453 0 60214.608850216 2023-09-27T14:36:44.658686+00:00 17515085.053288713098 232525442.425083130598 250040527.478371858597 0 60214.608861697 2023-09-27T14:36:45.650590+00:00 17515117.626041702926 232525208.136612117290 250040325.762653827667 0 60214.608873370 2023-09-27T14:36:46.659158+00:00 17514950.554138865322 232524891.906772762537 250039842.460911631584 0 60214.608884598 2023-09-27T14:36:47.629226+00:00 17514061.833000089973 232526600.855340659618 250040662.688340753317 0 60214.608895570 2023-09-27T14:36:48.577235+00:00 17514713.210025161505 232525228.577077478170 250039941.787102639675 0 60214.608907568 2023-09-27T14:36:49.613864+00:00 17514586.725678499788 232526500.720585852861 250041087.446264356375 0 60214.608918102 2023-09-27T14:36:50.524018+00:00 17513723.049064148217 232525849.111994922161 250039572.161059081554 0 60214.608930199 2023-09-27T14:36:51.569177+00:00 17515566.804199852049 232525769.887432575226 250041336.691632419825 0 60214.608941925 2023-09-27T14:36:52.582287+00:00 17515670.394487190992 232524042.683524280787 250039713.078011482954 0 60214.608953949 2023-09-27T14:36:53.621214+00:00 17514335.534572441131 232523228.690842330456 250037564.225414782763 0 60214.608965812 2023-09-27T14:36:54.646200+00:00 17514241.128361616284 232524216.699944734573 250038457.828306347132 0 60214.608977254 2023-09-27T14:36:55.634749+00:00 17513956.280821256340 232526211.799723595381 250040168.080544859171 0 60214.608988181 2023-09-27T14:36:56.578843+00:00 17514305.706159021705 232524223.875130414963 250038529.581289440393 0 60214.608999078 2023-09-27T14:36:57.520370+00:00 17514730.922717403620 232525676.219813823700 250040407.142531216145 0 60214.609011814 2023-09-27T14:36:58.620743+00:00 17514443.557487197220 232525084.241410017014 250039527.798897206783 0 60214.609022811 2023-09-27T14:36:59.570891+00:00 17514593.170569125563 232525483.311517775059 250040076.482086896896 0 60214.609034746 2023-09-27T14:37:00.602071+00:00 17515254.156297381967 232526679.557622820139 250041933.713920205832 0 60214.609048989 2023-09-27T14:37:01.832663+00:00 17513695.161037184298 232525635.379719316959 250039330.540756493807 0 60214.609058987 2023-09-27T14:37:02.696516+00:00 17514849.145096939057 232525539.995900601149 250040389.140997529030 0 60214.609069834 2023-09-27T14:37:03.633661+00:00 17514321.706665132195 232524412.678591191769 250038734.385256320238 0 60214.609081415 2023-09-27T14:37:04.634289+00:00 17513202.212115898728 232526226.294457107782 250039428.506573021412 0 60214.609093276 2023-09-27T14:37:05.659067+00:00 17515016.584361586720 232524394.258041977882 250039410.842403560877 0 60214.609104438 2023-09-27T14:37:06.623461+00:00 17515128.467487387359 232524595.597202956676 250039724.064690351486 0 60214.609116221 2023-09-27T14:37:07.641473+00:00 17514046.476143240929 232525041.544809460640 250039088.020952701569 0 60214.609127291 2023-09-27T14:37:08.597997+00:00 17513558.080810960382 232524925.962897717953 250038484.043708682060 0 60214.609138821 2023-09-27T14:37:09.594107+00:00 17515327.596945386380 232523245.238097190857 250038572.835042566061 0 60214.609151227 2023-09-27T14:37:10.666024+00:00 17514284.416099771857 232523962.459433466196 250038246.875533223152 0 60214.609162563 2023-09-27T14:37:11.645462+00:00 17514519.616115085781 232525600.518509149551 250040120.134624242783 0 60214.609173555 2023-09-27T14:37:12.595121+00:00 17513692.083630621433 232524950.254181742668 250038642.337812364101 0 60214.609184452 2023-09-27T14:37:13.536686+00:00 17515756.337797388434 232526820.986674457788 250042577.324471831322 0 60214.609196639 2023-09-27T14:37:14.589568+00:00 17513843.440325997770 232525158.451540023088 250039001.891866028309 0 60214.609208501 2023-09-27T14:37:15.614489+00:00 17513329.423441402614 232523646.966311097145 250036976.389752507210 0 60214.609220465 2023-09-27T14:37:16.648132+00:00 17513803.932493813336 232525374.229426980019 250039178.161920785904 0 60214.609231633 2023-09-27T14:37:17.613082+00:00 17515089.487779404968 232523458.121176332235 250038547.608955740929 0 60214.609243046 2023-09-27T14:37:18.599182+00:00 17514412.351886879653 232523752.309093087912 250038164.660979956388 0 60214.609254147 2023-09-27T14:37:19.558327+00:00 17515131.350016083568 232525777.015813082457 250040908.365829169750 0 60214.609265910 2023-09-27T14:37:20.574568+00:00 17515121.545910909772 232524255.216896325350 250039376.762807250023 0 60214.609278188 2023-09-27T14:37:21.635433+00:00 17513864.140541292727 232524570.464138805866 250038434.604680091143 0 60214.609290057 2023-09-27T14:37:22.660938+00:00 17513328.385823588818 232525901.297663122416 250039229.683486700058 0 60214.609300864 2023-09-27T14:37:23.594621+00:00 17515507.640944588929 232522905.300886392593 250038412.941830992699 0 60214.609311425 2023-09-27T14:37:24.507108+00:00 17513705.575644928962 232524486.677084475756 250038192.252729415894 0 60214.609323884 2023-09-27T14:37:25.583623+00:00 17514838.945179142058 232525128.518675476313 250039967.463854610920 0 60214.609335813 2023-09-27T14:37:26.614229+00:00 17514659.599391974509 232525383.355923980474 250040042.955315947533 0 60214.609347400 2023-09-27T14:37:27.615360+00:00 17514036.157918773592 232525800.724411606789 250039836.882330387831 0 60214.609358785 2023-09-27T14:37:28.599055+00:00 17514364.257526326925 232525216.367143779993 250039580.624670118093 0 60214.609370631 2023-09-27T14:37:29.622527+00:00 17515057.282831653953 232524166.741218894720 250039224.024050533772 0 60214.609382088 2023-09-27T14:37:30.612381+00:00 17514120.626120187342 232523196.464258968830 250037317.090379148722 0 60214.609393266 2023-09-27T14:37:31.578188+00:00 17514290.086678750813 232525916.830712854862 250040206.917391598225 0 60214.609405287 2023-09-27T14:37:32.616786+00:00 17513745.281281311065 232524369.868010163307 250038115.149291485548 0 60214.609416957 2023-09-27T14:37:33.625032+00:00 17514015.431402880698 232524686.457018792629 250038701.888421684504 0 60214.609428871 2023-09-27T14:37:34.654436+00:00 17514636.784760214388 232525005.155495673418 250039641.940255880356 0 60214.609439750 2023-09-27T14:37:35.594438+00:00 17513610.505739469081 232525015.238384962082 250038625.744124442339 0 60214.609450916 2023-09-27T14:37:36.559110+00:00 17514600.912559129298 232524860.179579406977 250039461.092138528824 0 60214.609463056 2023-09-27T14:37:37.608008+00:00 17512890.615226849914 232524317.961457431316 250037208.576684296131 0 60214.609475178 2023-09-27T14:37:38.655404+00:00 17512505.621325906366 232524990.642578959465 250037496.263904869556 0 60214.609485762 2023-09-27T14:37:39.569849+00:00 17515397.385636385530 232523694.910045683384 250039092.295682072639 0 60214.609497734 2023-09-27T14:37:40.604194+00:00 17513517.082337446511 232524086.394723266363 250037603.477060705423 0 60214.609509500 2023-09-27T14:37:41.620773+00:00 17514055.969591040164 232525595.465649992228 250039651.435241043568 0 60214.609520815 2023-09-27T14:37:42.598468+00:00 17512592.362675439566 232525999.738563120365 250038592.101238548756 0 60214.609532574 2023-09-27T14:37:43.614374+00:00 17513862.453430298716 232526416.655377298594 250040279.108807593584 0 60214.609543925 2023-09-27T14:37:44.595117+00:00 17514132.316566623747 232525607.321733415127 250039739.638300031424 0 60214.609555725 2023-09-27T14:37:45.614659+00:00 17514141.001266606152 232524359.601688981056 250038500.602955579758 0 60214.609567515 2023-09-27T14:37:46.633291+00:00 17514690.011601869017 232525212.431131601334 250039902.442733466625 0 60214.609578450 2023-09-27T14:37:47.578047+00:00 17514674.961145382375 232525007.602159410715 250039682.563304781914 0 60214.609589873 2023-09-27T14:37:48.565060+00:00 17514667.968240976334 232526132.147864371538 250040800.116105347872 0 60214.609602051 2023-09-27T14:37:49.617206+00:00 17515084.017047226429 232524750.671026051044 250039834.688073277473 0 60214.609613392 2023-09-27T14:37:50.597011+00:00 17513642.463939718902 232525442.597046822309 250039085.060986548662 0 60214.609624884 2023-09-27T14:37:51.589963+00:00 17513336.890336316079 232524878.643947720528 250038215.534284025431 0 60214.609636502 2023-09-27T14:37:52.593766+00:00 17515285.729002222419 232522261.238365530968 250037546.967367768288 0 60214.609648793 2023-09-27T14:37:53.655750+00:00 17515204.689318567514 232524127.080942004919 250039331.770260572433 0 60214.609659954 2023-09-27T14:37:54.619977+00:00 17514795.835086654872 232524377.438029050827 250039173.273115694523 0 60214.609671548 2023-09-27T14:37:55.621763+00:00 17513783.289403121918 232524865.280222177505 250038648.569625288248 0 60214.609682798 2023-09-27T14:37:56.593742+00:00 17516157.343050912023 232525120.812747091055 250041278.155798017979 0 60214.609695047 2023-09-27T14:37:57.652075+00:00 17513769.448867391795 232525251.673932492733 250039021.122799873352 0 60214.609705941 2023-09-27T14:37:58.593341+00:00 17511770.502395000309 232524751.744208365679 250036522.246603369713 0 60214.609717939 2023-09-27T14:37:59.629952+00:00 17513728.402489453554 232525146.383227139711 250038874.785716593266 0 60214.609729320 2023-09-27T14:38:00.613220+00:00 17515303.877049777657 232525330.114805996418 250040633.991855770350 0 60214.609745114 2023-09-27T14:38:01.977807+00:00 17514279.349588863552 232524677.988678514957 250038957.338267385960 0 60214.609753137 2023-09-27T14:38:02.671032+00:00 17513672.182208605111 232525639.610597372055 250039311.792805969715 0 60214.609765630 2023-09-27T14:38:03.750440+00:00 17514897.714748226106 232526031.921235591173 250040929.635983824730 0 60214.609776005 2023-09-27T14:38:04.646794+00:00 17514098.556959070265 232524468.479443818331 250038567.036402881145 0 60214.609788273 2023-09-27T14:38:05.706833+00:00 17515061.525678884238 232524902.346853852272 250039963.872532725334 0 60214.609799799 2023-09-27T14:38:06.702591+00:00 17514824.962461352348 232524866.235586404800 250039691.198047757149 0 60214.609811195 2023-09-27T14:38:07.687250+00:00 17514355.267822150141 232526505.657221436501 250040860.925043582916 0 60214.609822856 2023-09-27T14:38:08.694797+00:00 17513810.053819134831 232524949.458075881004 250038759.511895000935 0 60214.609833456 2023-09-27T14:38:09.610575+00:00 17513178.435364931822 232525336.643402576447 250038515.078767508268 0 60214.609845630 2023-09-27T14:38:10.662435+00:00 17513665.631818443537 232526895.160580188036 250040560.792398631573 0 60214.609858777 2023-09-27T14:38:11.798373+00:00 17514673.774333480746 232524045.625820517540 250038719.400153994560 0 60214.609868324 2023-09-27T14:38:12.623232+00:00 17514577.456729888916 232525307.947993785143 250039885.404723674059 0 60214.609880634 2023-09-27T14:38:13.686730+00:00 17514062.369509354234 232525292.717432916164 250039355.086942255497 0 60214.609891433 2023-09-27T14:38:14.619848+00:00 17515033.255232103169 232526311.641921848059 250041344.897153943777 0 60214.609902544 2023-09-27T14:38:15.579844+00:00 17514756.799807611853 232525035.922583311796 250039792.722390919924 0 60214.609915271 2023-09-27T14:38:16.679448+00:00 17513706.186227731407 232523119.092956036329 250036825.279183775187 0 60214.609927092 2023-09-27T14:38:17.700781+00:00 17514428.228149916977 232525233.780080318451 250039662.008230239153 0 60214.609937995 2023-09-27T14:38:18.642782+00:00 17513310.612526215613 232526324.773501545191 250039635.386027753353 0 60214.609950523 2023-09-27T14:38:19.725199+00:00 17513943.131607320160 232525820.513022482395 250039763.644629806280 0 60214.609961466 2023-09-27T14:38:20.670706+00:00 17512631.262675914913 232523328.767813712358 250035960.030489623547 0 60214.609972341 2023-09-27T14:38:21.610283+00:00 17517068.911872863770 232525342.003330647945 250042410.915203511715 0 60214.609984285 2023-09-27T14:38:22.642243+00:00 17513941.987559068948 232525865.764869838953 250039807.752428919077 0 60214.609995917 2023-09-27T14:38:23.647238+00:00 17514868.109260860831 232524832.699943184853 250039700.809204041958 0 60214.610007218 2023-09-27T14:38:24.623666+00:00 17514530.015124373138 232524794.019228845835 250039324.034353226423 0 60214.610018974 2023-09-27T14:38:25.639373+00:00 17514918.748752783984 232524746.889859259129 250039665.638612031937 0 60214.610030237 2023-09-27T14:38:26.612435+00:00 17513571.454345908016 232524478.972902595997 250038050.427248507738 0 60214.610042005 2023-09-27T14:38:27.629261+00:00 17512967.559110056609 232523882.115468263626 250036849.674578309059 0 60214.610053467 2023-09-27T14:38:28.619525+00:00 17513941.305765721947 232526266.052423536777 250040207.358189254999 0 60214.610064861 2023-09-27T14:38:29.604038+00:00 17513623.607583731413 232523334.230390101671 250036957.837973833084 0 60214.610078179 2023-09-27T14:38:30.754680+00:00 17515379.019735820591 232524252.551901698112 250039631.571637511253 0 60214.610088422 2023-09-27T14:38:31.639638+00:00 17514395.812194060534 232524164.421156316996 250038560.233350366354 0 60214.610099865 2023-09-27T14:38:32.628297+00:00 17514316.738893005997 232526131.174192607403 250040447.913085609674 0 60214.610112018 2023-09-27T14:38:33.678359+00:00 17516356.178457625210 232524540.592717766762 250040896.771175384521 0 60214.610123513 2023-09-27T14:38:34.671503+00:00 17515514.456985674798 232524784.503637969494 250040298.960623651743 0 60214.610135139 2023-09-27T14:38:35.676018+00:00 17514177.255689758807 232523873.657604902983 250038050.913294672966 0 60214.610147675 2023-09-27T14:38:36.759067+00:00 17514677.232145555317 232524374.009890615940 250039051.242036163807 0 60214.610157916 2023-09-27T14:38:37.643974+00:00 17513592.321309730411 232522901.553388357162 250036493.874698102474 0 60214.610169623 2023-09-27T14:38:38.655428+00:00 17515046.654888182878 232524085.439892053604 250039132.094780236483 0 60214.610180542 2023-09-27T14:38:39.598825+00:00 17514978.347469899803 232524591.299826323986 250039569.647296220064 0 60214.610192076 2023-09-27T14:38:40.595403+00:00 17514257.941455621272 232526547.851688504219 250040805.793144136667 0 60214.610203929 2023-09-27T14:38:41.619436+00:00 17515594.625888958573 232524444.854999601841 250040039.480888545513 0 60214.610215255 2023-09-27T14:38:42.598006+00:00 17514757.446835581213 232523580.218600004911 250038337.665435582399 0 60214.610226618 2023-09-27T14:38:43.579793+00:00 17515610.410377405584 232523547.305193394423 250039157.715570807457 0 60214.610238756 2023-09-27T14:38:44.628534+00:00 17513837.460488114506 232524635.271357655525 250038472.731845766306 0 60214.610249922 2023-09-27T14:38:45.593208+00:00 17515535.078235883266 232527590.149889498949 250043125.228125393391 0 60214.610261517 2023-09-27T14:38:46.595080+00:00 17515414.047020055354 232526119.649733245373 250041533.696753293276 0 60214.610273457 2023-09-27T14:38:47.626663+00:00 17514912.371830973774 232524496.559608906507 250039408.931439876556 0 60214.610285245 2023-09-27T14:38:48.645154+00:00 17514510.027872964740 232525715.354415059090 250040225.382288038731 0 60214.610296427 2023-09-27T14:38:49.611287+00:00 17515352.769698932767 232525447.668172448874 250040800.437871396542 0 60214.610307979 2023-09-27T14:38:50.609434+00:00 17516114.878808315843 232525189.181631624699 250041304.060439944267 0 60214.610319520 2023-09-27T14:38:51.606522+00:00 17513750.895126257092 232524675.197681307793 250038426.092807561159 0 60214.610331802 2023-09-27T14:38:52.667652+00:00 17513706.129233237356 232524433.159723371267 250038139.288956612349 0 60214.610342164 2023-09-27T14:38:53.562968+00:00 17513383.268455170095 232524810.235257744789 250038193.503712922335 0 60214.610354046 2023-09-27T14:38:54.589616+00:00 17514907.217514142394 232525356.174748778343 250040263.392262935638 0 60214.610365910 2023-09-27T14:38:55.614574+00:00 17514554.403802324086 232524929.906120359898 250039484.309922695160 0 60214.610377338 2023-09-27T14:38:56.601976+00:00 17514974.619084455073 232525368.339721202850 250040342.958805650473 0 60214.610388904 2023-09-27T14:38:57.601305+00:00 17514259.206562772393 232524804.845310956240 250039064.051873743534 0 60214.610400184 2023-09-27T14:38:58.575857+00:00 17515883.636314246804 232523256.727312922478 250039140.363627165556 0 60214.610411758 2023-09-27T14:38:59.575845+00:00 17514791.156182374805 232523669.098479211330 250038460.254661589861 0 60214.610423442 2023-09-27T14:39:00.585345+00:00 17514100.163104537874 232525949.115593403578 250040049.278697937727 0 60214.610435125 2023-09-27T14:39:01.594793+00:00 17514401.951222077012 232524847.442603260279 250039249.393825352192 0 60214.610448856 2023-09-27T14:39:02.781202+00:00 17514413.661422442645 232524554.431888192892 250038968.093310624361 0 60214.610459451 2023-09-27T14:39:03.696530+00:00 17513978.056445218623 232526505.605823397636 250040483.662268608809 0 60214.610470392 2023-09-27T14:39:04.641839+00:00 17514971.943700965494 232526401.099111199379 250041373.042812168598 0 60214.610482398 2023-09-27T14:39:05.679191+00:00 17515339.016607008874 232524588.754950582981 250039927.771557599306 0 60214.610494132 2023-09-27T14:39:06.693026+00:00 17513473.302895151079 232524097.777671962976 250037571.080567121506 0 60214.610505006 2023-09-27T14:39:07.632551+00:00 17513766.796316530555 232526145.427175849676 250039912.223492383957 0 60214.610516281 2023-09-27T14:39:08.606660+00:00 17513821.639187250286 232525184.269825130701 250039005.909012377262 0 60214.610528226 2023-09-27T14:39:09.638751+00:00 17513607.785977404565 232524057.053172290325 250037664.839149683714 0 60214.610539937 2023-09-27T14:39:10.650586+00:00 17515411.997669544071 232523914.665180623531 250039326.662850171328 0 60214.610551097 2023-09-27T14:39:11.614822+00:00 17512753.129826072603 232524787.848630696535 250037540.978456765413 0 60214.610562317 2023-09-27T14:39:12.584147+00:00 17513037.657197698951 232523085.412852823734 250036123.070050537586 0 60214.610574307 2023-09-27T14:39:13.620158+00:00 17513201.079724472016 232524266.952312618494 250037468.032037079334 0 60214.610585587 2023-09-27T14:39:14.594692+00:00 17513838.797991205007 232525461.888860851526 250039300.686852067709 0 60214.610597076 2023-09-27T14:39:15.587345+00:00 17512994.383753780276 232524714.852475762367 250037709.236229538918 0 60214.610608537 2023-09-27T14:39:16.577618+00:00 17513436.291365485638 232525809.341291487217 250039245.632656961679 0 60214.610620738 2023-09-27T14:39:17.631729+00:00 17513429.743968144059 232525808.058867633343 250039237.802835762501 0 60214.610631879 2023-09-27T14:39:18.594339+00:00 17513762.340110622346 232523868.545804798603 250037630.885915428400 0 60214.610643547 2023-09-27T14:39:19.602469+00:00 17513859.422915864736 232524505.495898842812 250038364.918814718723 0 60214.610655890 2023-09-27T14:39:20.668905+00:00 17515070.403505682945 232525686.316431820393 250040756.719937503338 0 60214.610667077 2023-09-27T14:39:21.635450+00:00 17516421.105731442571 232524324.966763317585 250040746.072494745255 0 60214.610678422 2023-09-27T14:39:22.615661+00:00 17515125.265207298100 232524499.588192582130 250039624.853399872780 0 60214.610689952 2023-09-27T14:39:23.611823+00:00 17512915.032716307789 232525153.581526666880 250038068.614242970943 0 60214.610701196 2023-09-27T14:39:24.583319+00:00 17512699.834317702800 232523443.509798407555 250036143.344116121531 0 60214.610712974 2023-09-27T14:39:25.600974+00:00 17512824.657240491360 232525340.985311836004 250038165.642552316189 0 60214.610724663 2023-09-27T14:39:26.610893+00:00 17514770.489491716027 232523877.995311737061 250038648.484803438187 0 60214.610736255 2023-09-27T14:39:27.612409+00:00 17514555.777154993266 232524396.346370249987 250038952.123525232077 0 60214.610747695 2023-09-27T14:39:28.600863+00:00 17514184.477393712848 232524633.222456872463 250038817.699850589037 0 60214.610759690 2023-09-27T14:39:29.637213+00:00 17515211.042119350284 232524746.778442025185 250039957.820561379194 0 60214.610771038 2023-09-27T14:39:30.617707+00:00 17513800.163590554148 232524589.587114155293 250038389.750704705715 0 60214.610782254 2023-09-27T14:39:31.586795+00:00 17514852.806317120790 232525607.172723114491 250040459.979040235281 0 60214.610793679 2023-09-27T14:39:32.573814+00:00 17515477.421414319426 232523959.017899096012 250039436.439313411713 0 60214.610805675 2023-09-27T14:39:33.610311+00:00 17514831.635392393917 232525113.963809311390 250039945.599201709032 0 60214.610817438 2023-09-27T14:39:34.626666+00:00 17513659.174463160336 232522873.613324999809 250036532.787788152695 0 60214.610828391 2023-09-27T14:39:35.572981+00:00 17514540.280218068510 232525139.208915740252 250039679.489133805037 0 60214.610840268 2023-09-27T14:39:36.599150+00:00 17515561.628385141492 232525310.035468697548 250040871.663853824139 0 60214.610851819 2023-09-27T14:39:37.597138+00:00 17514440.358795367181 232523522.896096646786 250037963.254892021418 0 60214.610863107 2023-09-27T14:39:38.572447+00:00 17514462.598049856722 232523868.155922234058 250038330.753972083330 0 60214.610874604 2023-09-27T14:39:39.565751+00:00 17514996.476747766137 232525433.540272623301 250040430.017020404339 0 60214.610886298 2023-09-27T14:39:40.576147+00:00 17514588.691896662116 232523722.987696677446 250038311.679593324661 0 60214.610898097 2023-09-27T14:39:41.595543+00:00 17515315.492876499891 232526341.351102143526 250041656.843978643417 0 60214.610909945 2023-09-27T14:39:42.619243+00:00 17515801.731262966990 232524122.984845906496 250039924.716108858585 0 60214.610921282 2023-09-27T14:39:43.598772+00:00 17513830.425400335342 232524669.517526268959 250038499.942926615477 0 60214.610932870 2023-09-27T14:39:44.599995+00:00 17512994.854929510504 232525331.297934114933 250038326.152863621712 0 60214.610944007 2023-09-27T14:39:45.562161+00:00 17513744.415866993368 232525788.624368965626 250039533.040235966444 0 60214.610956084 2023-09-27T14:39:46.605641+00:00 17514343.829563606530 232525221.117879360914 250039564.947442978621 0 60214.610967211 2023-09-27T14:39:47.567045+00:00 17514092.605746157467 232524781.842076450586 250038874.447822600603 0 60214.610980206 2023-09-27T14:39:48.689817+00:00 17514371.975730888546 232526449.586128234863 250040821.561859130859 0 60214.610991361 2023-09-27T14:39:49.653599+00:00 17514120.599210608751 232525066.666001141071 250039187.265211760998 0 60214.611002224 2023-09-27T14:39:50.592109+00:00 17515773.989874161780 232525876.392896860838 250041650.382771015167 0 60214.611013776 2023-09-27T14:39:51.590219+00:00 17514399.887575697154 232525974.617323458195 250040374.504899144173 0 60214.611025175 2023-09-27T14:39:52.575131+00:00 17514648.678990676999 232523100.650971084833 250037749.329961776733 0 60214.611037035 2023-09-27T14:39:53.599797+00:00 17512919.465003333986 232524992.751369684935 250037912.216373026371 0 60214.611049151 2023-09-27T14:39:54.646671+00:00 17514250.044359169900 232524594.178764611483 250038844.223123788834 0 60214.611060170 2023-09-27T14:39:55.598677+00:00 17515014.941362958401 232525860.145945310593 250040875.087308257818 0 60214.611071709 2023-09-27T14:39:56.595678+00:00 17515121.647003937513 232524206.575421899557 250039328.222425848246 0 60214.611083558 2023-09-27T14:39:57.619404+00:00 17514169.636349029839 232526146.556274771690 250040316.192623794079 0 60214.611095144 2023-09-27T14:39:58.620459+00:00 17513515.213360443711 232523636.084357589483 250037151.297718048096 0 60214.611106787 2023-09-27T14:39:59.626408+00:00 17515769.066583584994 232524860.952836841345 250040630.019420415163 0 60214.611117865 2023-09-27T14:40:00.583580+00:00 17514554.489786580205 232524277.324175179005 250038831.813961744308 0 60214.611134703 2023-09-27T14:40:02.038314+00:00 17514846.554531533271 232523710.245903939009 250038556.800435483456 0 60214.611147367 2023-09-27T14:40:03.132524+00:00 17513502.003533523530 232525030.790486603975 250038532.794020116329 0 60214.611157162 2023-09-27T14:40:03.978775+00:00 17515512.247701909393 232524082.912809580564 250039595.160511493683 0 60214.611166183 2023-09-27T14:40:04.758244+00:00 17512298.354767385870 232524160.483907133341 250036458.838674515486 0 60214.611177712 2023-09-27T14:40:05.754289+00:00 17513942.573247883469 232524343.871333628893 250038286.444581508636 0 60214.611189039 2023-09-27T14:40:06.733018+00:00 17514548.820763155818 232525769.361705511808 250040318.182468652725 0 60214.611200512 2023-09-27T14:40:07.724241+00:00 17513676.396217375994 232524907.351977884769 250038583.748195260763 0 60214.611212463 2023-09-27T14:40:08.756782+00:00 17515696.947993334383 232524403.089082568884 250040100.037075906992 0 60214.611224734 2023-09-27T14:40:09.817052+00:00 17514462.648413259536 232524933.722362309694 250039396.370775580406 0 60214.611234990 2023-09-27T14:40:10.703131+00:00 17513479.394923679531 232524928.708146333694 250038408.103070020676 0 60214.611246191 2023-09-27T14:40:11.670894+00:00 17513834.843307439238 232525238.820459663868 250039073.663767099380 0 60214.611258079 2023-09-27T14:40:12.698052+00:00 17513434.836727939546 232524502.673581928015 250037937.510309875011 0 60214.611269199 2023-09-27T14:40:13.658826+00:00 17514895.015983793885 232523966.676424384117 250038861.692408174276 0 60214.611280604 2023-09-27T14:40:14.644180+00:00 17515124.584833912551 232525356.019115030766 250040480.603948950768 0 60214.611292023 2023-09-27T14:40:15.630827+00:00 17514223.967618778348 232523795.966948419809 250038019.934567213058 0 60214.611303579 2023-09-27T14:40:16.629204+00:00 17514469.616159357131 232525206.179944962263 250039675.796104311943 0 60214.611314839 2023-09-27T14:40:17.602051+00:00 17513609.638317376375 232523577.443338036537 250037187.081655412912 0 60214.611327217 2023-09-27T14:40:18.671541+00:00 17514995.053888764232 232523395.296062499285 250038390.349951267242 0 60214.611338752 2023-09-27T14:40:19.668208+00:00 17515131.906689774245 232525285.578155785799 250040417.484845548868 0 60214.611349891 2023-09-27T14:40:20.630629+00:00 17514537.724687922746 232524416.970789581537 250038954.695477515459 0 60214.611361921 2023-09-27T14:40:21.669946+00:00 17514661.754755400121 232525388.936784803867 250040050.691540211439 0 60214.611372571 2023-09-27T14:40:22.590189+00:00 17514550.429243072867 232523391.463684916496 250037941.892928004265 0 60214.611384989 2023-09-27T14:40:23.663046+00:00 17515159.938803330064 232524177.249501883984 250039337.188305199146 0 60214.611396176 2023-09-27T14:40:24.629581+00:00 17514312.600775755942 232524137.453909367323 250038450.054685115814 0 60214.611407520 2023-09-27T14:40:25.609767+00:00 17515385.657035689801 232524293.396454632282 250039679.053490310907 0 60214.611419514 2023-09-27T14:40:26.646018+00:00 17515156.952691074461 232525185.158309400082 250040342.111000478268 0 60214.611431094 2023-09-27T14:40:27.646554+00:00 17513099.619667585939 232523532.738838016987 250036632.358505606651 0 60214.611442900 2023-09-27T14:40:28.666541+00:00 17513988.145173367113 232526135.220170497894 250040123.365343868732 0 60214.611453757 2023-09-27T14:40:29.604618+00:00 17514568.725472047925 232524866.826388299465 250039435.551860332489 0 60214.611465508 2023-09-27T14:40:30.619909+00:00 17514601.229737609625 232524601.728394895792 250039202.958132505417 0 60214.611477127 2023-09-27T14:40:31.623802+00:00 17513513.506798833609 232526222.868750840425 250039736.375549674034 0 60214.611488435 2023-09-27T14:40:32.600828+00:00 17514237.870864335448 232524134.279999762774 250038372.150864094496 0 60214.611500799 2023-09-27T14:40:33.669030+00:00 17514289.643510784954 232523455.128474920988 250037744.771985709667 0 60214.611511639 2023-09-27T14:40:34.605637+00:00 17516196.650278821588 232523894.002358049154 250040090.652636885643 0 60214.611523637 2023-09-27T14:40:35.642197+00:00 17514511.772190343589 232523765.247385472059 250038277.019575804472 0 60214.611535358 2023-09-27T14:40:36.654941+00:00 17514379.977403726429 232524916.979018390179 250039296.956422120333 0 60214.611546861 2023-09-27T14:40:37.648795+00:00 17513673.488184109330 232525051.240116000175 250038724.728300094604 0 60214.611558555 2023-09-27T14:40:38.659175+00:00 17516068.006618361920 232524670.755496382713 250040738.762114733458 0 60214.611569815 2023-09-27T14:40:39.631999+00:00 17514675.666703362018 232524281.005626767874 250038956.672330141068 0 60214.611581117 2023-09-27T14:40:40.608506+00:00 17514794.244670365006 232525465.245106995106 250040259.489777356386 0 60214.611592336 2023-09-27T14:40:41.577818+00:00 17515558.064099650830 232525872.052812457085 250041430.116912096739 0 60214.611604610 2023-09-27T14:40:42.638328+00:00 17516027.945228472352 232526702.930388003588 250042730.875616490841 0 60214.611615660 2023-09-27T14:40:43.593027+00:00 17515032.014377869666 232524227.500198841095 250039259.514576703310 0 60214.611627312 2023-09-27T14:40:44.599761+00:00 17515103.033543460071 232524631.947278916836 250039734.980822384357 0 60214.611639173 2023-09-27T14:40:45.624532+00:00 17515448.087288483977 232524184.747660607100 250039632.834949076176 0 60214.611650345 2023-09-27T14:40:46.589854+00:00 17516090.298230506480 232525890.807859569788 250041981.106090068817 0 60214.611662176 2023-09-27T14:40:47.611986+00:00 17514881.814373105764 232525737.305036783218 250040619.119409888983 0 60214.611673579 2023-09-27T14:40:48.597248+00:00 17512874.918487712741 232524872.733048468828 250037747.651536166668 0 60214.611685548 2023-09-27T14:40:49.631383+00:00 17513788.089086279273 232524395.999239027500 250038184.088325321674 0 60214.611696888 2023-09-27T14:40:50.611147+00:00 17514356.790892105550 232525148.202300757170 250039504.993192851543 0 60214.611708125 2023-09-27T14:40:51.581970+00:00 17514862.780158504844 232525058.359645545483 250039921.139804065228 0 60214.611720165 2023-09-27T14:40:52.622263+00:00 17515351.295689325780 232525475.754802495241 250040827.050491809845 0 60214.611731701 2023-09-27T14:40:53.618911+00:00 17515743.125590976328 232525394.232879251242 250041137.358470231295 0 60214.611743392 2023-09-27T14:40:54.629061+00:00 17514358.349047165364 232524135.388807713985 250038493.737854868174 0 60214.611754694 2023-09-27T14:40:55.605535+00:00 17514902.866311393678 232524826.104776531458 250039728.971087932587 0 60214.611766254 2023-09-27T14:40:56.604287+00:00 17514710.270328052342 232526343.572958767414 250041053.843286812305 0 60214.611777573 2023-09-27T14:40:57.582287+00:00 17514187.629924140871 232523763.858916640282 250037951.488840788603 0 60214.611789463 2023-09-27T14:40:58.609564+00:00 17513995.538716305047 232525496.937369972467 250039492.476086288691 0 60214.611801239 2023-09-27T14:40:59.627058+00:00 17515512.616992004216 232525416.798426389694 250040929.415418386459 0 60214.611812665 2023-09-27T14:41:00.614228+00:00 17516089.190869297832 232526474.961668521166 250042564.152537822723 0 60214.611826989 2023-09-27T14:41:01.851863+00:00 17513872.939424246550 232523803.181952029467 250037676.121376276016 0 60214.611836994 2023-09-27T14:41:02.716245+00:00 17514258.083958175033 232523922.447155654430 250038180.531113833189 0 60214.611848469 2023-09-27T14:41:03.707707+00:00 17513143.997965216637 232524333.907405436039 250037477.905370652676 0 60214.611859589 2023-09-27T14:41:04.668490+00:00 17513740.328113317490 232525727.134478837252 250039467.462592154741 0 60214.611870323 2023-09-27T14:41:05.595884+00:00 17512526.992369715124 232524796.829774439335 250037323.822144150734 0 60214.611882843 2023-09-27T14:41:06.677640+00:00 17514880.024657309055 232526823.732911437750 250041703.757568746805 0 60214.611894424 2023-09-27T14:41:07.678225+00:00 17515058.945835880935 232524411.319334834814 250039470.265170723200 0 60214.611905514 2023-09-27T14:41:08.636417+00:00 17513945.988537732512 232526607.146217882633 250040553.134755611420 0 60214.611917491 2023-09-27T14:41:09.671217+00:00 17513335.583035215735 232525059.854572355747 250038395.437607586384 0 60214.611929318 2023-09-27T14:41:10.693120+00:00 17514925.236793369055 232524644.723862797022 250039569.960656166077 0 60214.611940663 2023-09-27T14:41:11.673283+00:00 17514242.370421513915 232524424.343088418245 250038666.713509917259 0 60214.611951455 2023-09-27T14:41:12.605665+00:00 17513455.154649060220 232522459.667932808399 250035914.822581857443 0 60214.611963389 2023-09-27T14:41:13.636842+00:00 17513666.601981699467 232524895.826397508383 250038562.428379207850 0 60214.611974832 2023-09-27T14:41:14.625437+00:00 17513331.901513524354 232526807.622336894274 250040139.523850411177 0 60214.611986127 2023-09-27T14:41:15.601375+00:00 17515080.977070499212 232525890.535990834236 250040971.513061344624 0 60214.611998074 2023-09-27T14:41:16.633599+00:00 17513914.066316019744 232524324.278303653002 250038238.344619661570 0 60214.612009250 2023-09-27T14:41:17.599175+00:00 17514255.282295901328 232524673.380894094706 250038928.663190007210 0 60214.612021469 2023-09-27T14:41:18.654898+00:00 17514233.353860333562 232524531.259661316872 250038764.613521635532 0 60214.612032327 2023-09-27T14:41:19.593021+00:00 17513565.996528029442 232524820.362270981073 250038386.358799010515 0 60214.612043485 2023-09-27T14:41:20.557059+00:00 17514435.065882381052 232525077.549705326557 250039512.615587711334 0 60214.612055260 2023-09-27T14:41:21.574438+00:00 17513442.228655360639 232525228.738112926483 250038670.966768294573 0 60214.612067077 2023-09-27T14:41:22.595493+00:00 17514778.002562668175 232524378.154780775309 250039156.157343447208 0 60214.612078785 2023-09-27T14:41:23.607027+00:00 17514187.951357834041 232524794.235318511724 250038982.186676353216 0 60214.612090178 2023-09-27T14:41:24.591380+00:00 17514194.771654464304 232523481.343687087297 250037676.115341544151 0 60214.612101422 2023-09-27T14:41:25.562864+00:00 17514690.606983486563 232525978.871322512627 250040669.478305995464 0 60214.612113298 2023-09-27T14:41:26.588945+00:00 17515092.233950272202 232524349.006059706211 250039441.240009963512 0 60214.612124686 2023-09-27T14:41:27.572875+00:00 17514556.538109570742 232524853.979876250029 250039410.517985820770 0 60214.612136571 2023-09-27T14:41:28.599731+00:00 17513265.667128298432 232525199.114144146442 250038464.781272441149 0 60214.612148651 2023-09-27T14:41:29.643454+00:00 17513839.085030600429 232524552.189521491528 250038391.274552106857 0 60214.612159352 2023-09-27T14:41:30.568019+00:00 17514790.298311967403 232525032.687936902046 250039822.986248880625 0 60214.612171514 2023-09-27T14:41:31.618801+00:00 17515300.888931646943 232526371.385385334492 250041672.274316966534 0 60214.612182960 2023-09-27T14:41:32.607720+00:00 17513698.503470286727 232523690.004309386015 250037388.507779657841 0 60214.612193680 2023-09-27T14:41:33.533949+00:00 17514638.582561824471 232525540.218223780394 250040178.800785601139 0 60214.612206519 2023-09-27T14:41:34.643252+00:00 17513633.273121871054 232524050.126238942146 250037683.399360805750 0 60214.612217219 2023-09-27T14:41:35.567693+00:00 17514400.863670542836 232526154.499126434326 250040555.362796962261 0 60214.612229691 2023-09-27T14:41:36.645292+00:00 17513805.467424016446 232524782.903584480286 250038588.371008485556 0 60214.612240680 2023-09-27T14:41:37.594803+00:00 17514265.481433019042 232524372.654625356197 250038638.136058390141 0 60214.612252464 2023-09-27T14:41:38.612897+00:00 17511622.619228065014 232523339.293609261513 250034961.912837326527 0 60214.612264197 2023-09-27T14:41:39.626611+00:00 17513791.263224229217 232526043.098144114017 250039834.361368358135 0 60214.612275525 2023-09-27T14:41:40.605414+00:00 17514268.666336018592 232524620.902370810509 250038889.568706840277 0 60214.612286736 2023-09-27T14:41:41.573999+00:00 17514705.311731498688 232525778.528925180435 250040483.840656667948 0 60214.612298653 2023-09-27T14:41:42.603659+00:00 17513832.627597551793 232525888.201279580593 250039720.828877121210 0 60214.612310696 2023-09-27T14:41:43.644134+00:00 17514445.986125215888 232524969.334603548050 250039415.320728778839 0 60214.612322025 2023-09-27T14:41:44.622991+00:00 17514735.949231509119 232525643.671997010708 250040379.621228516102 0 60214.612333326 2023-09-27T14:41:45.599365+00:00 17514284.839661277831 232524995.490767508745 250039280.330428779125 0 60214.612344777 2023-09-27T14:41:46.588731+00:00 17513555.724072322249 232524270.354197502136 250037826.078269839287 0 60214.612356198 2023-09-27T14:41:47.575549+00:00 17512864.079249341041 232525383.086557745934 250038247.165807098150 0 60214.612368118 2023-09-27T14:41:48.605359+00:00 17514472.610690779984 232524718.517118632793 250039191.127809405327 0 60214.612379743 2023-09-27T14:41:49.609807+00:00 17514623.470540907234 232525058.772718340158 250039682.243259251118 0 60214.612390940 2023-09-27T14:41:50.577179+00:00 17512962.138178259134 232524887.083251237869 250037849.221429497004 0 60214.612402860 2023-09-27T14:41:51.607082+00:00 17514794.222445085645 232525851.469857037067 250040645.692302107811 0 60214.612415195 2023-09-27T14:41:52.672781+00:00 17512286.524268116802 232523975.112328827381 250036261.636596947908 0 60214.612426154 2023-09-27T14:41:53.619679+00:00 17513804.556609041989 232524211.345104813576 250038015.901713848114 0 60214.612436948 2023-09-27T14:41:54.552290+00:00 17514556.821424413472 232526158.371330529451 250040715.192754954100 0 60214.612449312 2023-09-27T14:41:55.620551+00:00 17514080.998299341649 232524216.475534826517 250038297.473834156990 0 60214.612460481 2023-09-27T14:41:56.585512+00:00 17515611.660701196641 232526561.204651653767 250042172.865352839231 0 60214.612472074 2023-09-27T14:41:57.587215+00:00 17513608.365742500871 232525568.251187205315 250039176.616929709911 0 60214.612484490 2023-09-27T14:41:58.659967+00:00 17512901.738469690084 232524914.472815483809 250037816.211285173893 0 60214.612495345 2023-09-27T14:41:59.597767+00:00 17515325.950815863907 232525475.873226672411 250040801.824042528868 0 60214.612507372 2023-09-27T14:42:00.636973+00:00 17512654.410962156951 232525386.640682786703 250038041.051644951105 0 60214.612521298 2023-09-27T14:42:01.840176+00:00 17513659.419390771538 232524316.900464594364 250037976.319855362177 0 60214.612533951 2023-09-27T14:42:02.933382+00:00 17514667.962211184204 232524385.200774192810 250039053.162985384464 0 60214.612543900 2023-09-27T14:42:03.792974+00:00 17514410.261205647141 232525142.829081207514 250039553.090286850929 0 60214.612555583 2023-09-27T14:42:04.802338+00:00 17512925.662493437529 232524667.436616688967 250037593.099110126495 0 60214.612567360 2023-09-27T14:42:05.819844+00:00 17511974.478673551232 232523954.736632019281 250035929.215305566788 0 60214.612576955 2023-09-27T14:42:06.648902+00:00 17514789.905851982534 232525255.746463477612 250040045.652315467596 0 60214.612589588 2023-09-27T14:42:07.740411+00:00 17513858.196377236396 232524809.931785672903 250038668.128162920475 0 60214.612600574 2023-09-27T14:42:08.689562+00:00 17515657.509303957224 232525543.104874998331 250041200.614178955555 0 60214.612612655 2023-09-27T14:42:09.733394+00:00 17514579.814794931561 232524222.487812310457 250038802.302607238293 0 60214.612622850 2023-09-27T14:42:10.614262+00:00 17513784.915104258806 232525494.068448066711 250039278.983552336693 0 60214.612636043 2023-09-27T14:42:11.754086+00:00 17513639.922616422176 232526208.846026331186 250039848.768642753363 0 60214.612646633 2023-09-27T14:42:12.669094+00:00 17511802.301389206201 232524200.273143947124 250036002.574533164501 0 60214.612657990 2023-09-27T14:42:13.650315+00:00 17514803.625736955553 232524859.290497392416 250039662.916234344244 0 60214.612669875 2023-09-27T14:42:14.677177+00:00 17514310.756470199674 232524379.426812261343 250038690.183282464743 0 60214.612681251 2023-09-27T14:42:15.660129+00:00 17515855.987927295268 232525463.474364489317 250041319.462291777134 0 60214.612692199 2023-09-27T14:42:16.605998+00:00 17512958.697312887758 232524665.191164672375 250037623.888477563858 0 60214.612703933 2023-09-27T14:42:17.619798+00:00 17514499.379144120961 232525499.969792604446 250039999.348936736584 0 60214.612716042 2023-09-27T14:42:18.665967+00:00 17513152.309223383665 232525147.159648805857 250038299.468872189522 0 60214.612726723 2023-09-27T14:42:19.588887+00:00 17513822.963277313858 232524990.464292258024 250038813.427569568157 0 60214.612739052 2023-09-27T14:42:20.654069+00:00 17513792.995329443365 232525225.926854908466 250039018.922184348106 0 60214.612750493 2023-09-27T14:42:21.642626+00:00 17514824.225119233131 232523354.372855961323 250038178.597975194454 0 60214.612761002 2023-09-27T14:42:22.550580+00:00 17513754.618881482631 232524480.296033293009 250038234.914914786816 0 60214.612773693 2023-09-27T14:42:23.647113+00:00 17513890.791816163808 232524586.710429221392 250038477.502245396376 0 60214.612784646 2023-09-27T14:42:24.593415+00:00 17515441.371110778302 232524233.151251941919 250039674.522362709045 0 60214.612796877 2023-09-27T14:42:25.650190+00:00 17513368.783047124743 232525105.889732003212 250038474.672779142857 0 60214.612808285 2023-09-27T14:42:26.635836+00:00 17514522.600884303451 232523846.812489211559 250038369.413373529911 0 60214.612820854 2023-09-27T14:42:27.721841+00:00 17513547.403230343014 232523183.602309405804 250036731.005539745092 0 60214.612830804 2023-09-27T14:42:28.581440+00:00 17513523.379132740200 232524919.859843045473 250038443.238975793123 0 60214.612842195 2023-09-27T14:42:29.565632+00:00 17514000.747522011399 232523253.045405089855 250037253.792927086353 0 60214.612854348 2023-09-27T14:42:30.615634+00:00 17514458.524883255363 232525550.996806710958 250040009.521689951420 0 60214.612866301 2023-09-27T14:42:31.648407+00:00 17514046.811096005142 232523624.342315196991 250037671.153411209583 0 60214.612877780 2023-09-27T14:42:32.640214+00:00 17515466.231300730258 232523547.382600724697 250039013.613901466131 0 60214.612889352 2023-09-27T14:42:33.640045+00:00 17513911.047615289688 232524653.827431172132 250038564.875046461821 0 60214.612901133 2023-09-27T14:42:34.657832+00:00 17514347.126087099314 232524850.623212873936 250039197.749299973249 0 60214.612913121 2023-09-27T14:42:35.693593+00:00 17515328.658874113113 232524223.321173846722 250039551.980047971010 0 60214.612924390 2023-09-27T14:42:36.667276+00:00 17513596.205065604299 232524176.778087139130 250037772.983152747154 0 60214.612936420 2023-09-27T14:42:37.706721+00:00 17513476.134507454932 232524774.778865098953 250038250.913372546434 0 60214.612947521 2023-09-27T14:42:38.665792+00:00 17514746.715172242373 232523847.728004097939 250038594.443176329136 0 60214.612957720 2023-09-27T14:42:39.546959+00:00 17513219.329462297261 232523912.300562560558 250037131.630024850368 0 60214.612969847 2023-09-27T14:42:40.594769+00:00 17513996.521133519709 232524810.101693779230 250038806.622827291489 0 60214.612981621 2023-09-27T14:42:41.612063+00:00 17513706.526980452240 232526137.194184005260 250039843.721164464951 0 60214.612992928 2023-09-27T14:42:42.588977+00:00 17513898.957960594445 232525006.821358799934 250038905.779319405556 0 60214.613004582 2023-09-27T14:42:43.595895+00:00 17514959.011533394456 232524520.837672948837 250039479.849206328392 0 60214.613016151 2023-09-27T14:42:44.595453+00:00 17514143.967258203775 232524584.249420225620 250038728.216678440571 0 60214.613027842 2023-09-27T14:42:45.605577+00:00 17514335.216761253774 232523939.087415814400 250038274.304177075624 0 60214.613038743 2023-09-27T14:42:46.547388+00:00 17515594.578804831952 232524195.821438282728 250039790.400243103504 0 60214.613050951 2023-09-27T14:42:47.602146+00:00 17513360.087243027985 232524833.575996816158 250038193.663239836693 0 60214.613062161 2023-09-27T14:42:48.570682+00:00 17514828.601548016071 232525399.853372603655 250040228.454920619726 0 60214.613073908 2023-09-27T14:42:49.585641+00:00 17513406.499632555991 232523214.714373975992 250036621.214006543159 0 60214.613085219 2023-09-27T14:42:50.562882+00:00 17514583.274546969682 232525268.975478827953 250039852.250025808811 0 60214.613097041 2023-09-27T14:42:51.584342+00:00 17513958.252182587981 232524591.205728173256 250038549.457910776138 0 60214.613108674 2023-09-27T14:42:52.589457+00:00 17513530.032191522419 232523864.731473624706 250037394.763665139675 0 60214.613120453 2023-09-27T14:42:53.607118+00:00 17512766.123128447682 232524632.714076876640 250037398.837205320597 0 60214.613132088 2023-09-27T14:42:54.612367+00:00 17514692.202638749033 232524767.027479439974 250039459.230118185282 0 60214.613143641 2023-09-27T14:42:55.610566+00:00 17515051.785749427974 232525054.948078930378 250040106.733828365803 0 60214.613155366 2023-09-27T14:42:56.623664+00:00 17513967.017765391618 232524407.479089975357 250038374.496855378151 0 60214.613166561 2023-09-27T14:42:57.590879+00:00 17513574.255890235305 232523406.538291960955 250036980.794182181358 0 60214.613178137 2023-09-27T14:42:58.591069+00:00 17513841.036573134363 232524416.712875962257 250038257.749449104071 0 60214.613189748 2023-09-27T14:42:59.594286+00:00 17513454.260462090373 232525843.788779437542 250039298.049241542816 0 60214.613201407 2023-09-27T14:43:00.601523+00:00 17514308.697327647358 232524691.481491178274 250039000.178818821907 0 60214.613215262 2023-09-27T14:43:01.798665+00:00 17515548.593600634485 232525724.906790584326 250041273.500391215086 0 60214.613226403 2023-09-27T14:43:02.761244+00:00 17514684.042744956911 232524974.085244268179 250039658.127989232540 0 60214.613236593 2023-09-27T14:43:03.641635+00:00 17516579.715479966253 232525217.413195341825 250041797.128675311804 0 60214.613248272 2023-09-27T14:43:04.650716+00:00 17514228.181277099997 232525611.837019652128 250039840.018296748400 0 60214.613259820 2023-09-27T14:43:05.648488+00:00 17513718.533668011427 232525221.722601771355 250038940.256269782782 0 60214.613270659 2023-09-27T14:43:06.584967+00:00 17514684.680230397731 232525768.005401432514 250040452.685631841421 0 60214.613282838 2023-09-27T14:43:07.637201+00:00 17515244.839400134981 232524449.649122536182 250039694.488522678614 0 60214.613294792 2023-09-27T14:43:08.670031+00:00 17514195.548259664327 232525402.900578856468 250039598.448838531971 0 60214.613305551 2023-09-27T14:43:09.599651+00:00 17514414.830894257873 232526392.439305007458 250040807.270199269056 0 60214.613317983 2023-09-27T14:43:10.673738+00:00 17515235.687938570976 232523889.529326707125 250039125.217265278101 0 60214.613329204 2023-09-27T14:43:11.643221+00:00 17514858.769379720092 232525030.349716663361 250039889.119096398354 0 60214.613340352 2023-09-27T14:43:12.606369+00:00 17514695.127898946404 232524333.666779816151 250039028.794678747654 0 60214.613351854 2023-09-27T14:43:13.600236+00:00 17513739.826699685305 232524858.370372772217 250038598.197072446346 0 60214.613363273 2023-09-27T14:43:14.586797+00:00 17514150.763677548617 232526809.305287152529 250040960.068964689970 0 60214.613374695 2023-09-27T14:43:15.573610+00:00 17512902.898169361055 232525645.708253204823 250038548.606422573328 0 60214.613386632 2023-09-27T14:43:16.604985+00:00 17514667.074113495648 232526040.644781053066 250040707.718894541264 0 60214.613398100 2023-09-27T14:43:17.595886+00:00 17515065.197467811406 232524929.460225582123 250039994.657693386078 0 60214.613409896 2023-09-27T14:43:18.615018+00:00 17514131.896008986980 232525892.710456997156 250040024.606465995312 0 60214.613421580 2023-09-27T14:43:19.624482+00:00 17512917.712249081582 232525936.330582529306 250038854.042831599712 0 60214.613433039 2023-09-27T14:43:20.614551+00:00 17516039.326729692519 232526349.385174810886 250042388.711904495955 0 60214.613445073 2023-09-27T14:43:21.654350+00:00 17512528.056720897555 232524162.636575996876 250036690.693296909332 0 60214.613455685 2023-09-27T14:43:22.571163+00:00 17513712.385787736624 232525510.953896045685 250039223.339683771133 0 60214.613467200 2023-09-27T14:43:23.566095+00:00 17513088.629351075739 232523649.217079639435 250036737.846430718899 0 60214.613479131 2023-09-27T14:43:24.596889+00:00 17515366.152107875794 232524369.302427738905 250039735.454535603523 0 60214.613490201 2023-09-27T14:43:25.553356+00:00 17514825.938514344394 232524701.183963984251 250039527.122478336096 0 60214.613502045 2023-09-27T14:43:26.576659+00:00 17515345.902154810727 232524875.052679181099 250040220.954833984375 0 60214.613513619 2023-09-27T14:43:27.576700+00:00 17514646.817081991583 232526394.508588492870 250041041.325670480728 0 60214.613525199 2023-09-27T14:43:28.577152+00:00 17512715.001359656453 232526201.202413648367 250038916.203773319721 0 60214.613536934 2023-09-27T14:43:29.591142+00:00 17515306.575961794704 232525013.493306875229 250040320.069268673658 0 60214.613548699 2023-09-27T14:43:30.607558+00:00 17515485.170655250549 232525500.391610711813 250040985.562265962362 0 60214.613560511 2023-09-27T14:43:31.628114+00:00 17514975.403958726674 232525676.072814285755 250040651.476773023605 0 60214.613571814 2023-09-27T14:43:32.604732+00:00 17515040.664330933243 232525012.928022652864 250040053.592353582382 0 60214.613583730 2023-09-27T14:43:33.634265+00:00 17515149.265581320971 232524166.002371281385 250039315.267952591181 0 60214.613594598 2023-09-27T14:43:34.573243+00:00 17515110.576572172344 232523479.711768686771 250038590.288340866566 0 60214.613606072 2023-09-27T14:43:35.564613+00:00 17515358.648016661406 232526787.549138903618 250042146.197155565023 0 60214.613618245 2023-09-27T14:43:36.616374+00:00 17515100.163173794746 232523792.264859408140 250038892.428033202887 0 60214.613629379 2023-09-27T14:43:37.578356+00:00 17515238.289974115789 232525649.101930201054 250040887.391904324293 0 60214.613641282 2023-09-27T14:43:38.606766+00:00 17514669.062727376819 232525064.627219647169 250039733.689947009087 0 60214.613653362 2023-09-27T14:43:39.650477+00:00 17515549.380566544831 232524856.701596349478 250040406.082162886858 0 60214.613664571 2023-09-27T14:43:40.618917+00:00 17515120.511769626290 232523630.765541344881 250038751.277310967445 0 60214.613675924 2023-09-27T14:43:41.599882+00:00 17513352.651681594551 232524475.254576504230 250037827.906258106232 0 60214.613687157 2023-09-27T14:43:42.570332+00:00 17512590.177514083683 232525554.767920464277 250038144.945434540510 0 60214.613699012 2023-09-27T14:43:43.594694+00:00 17513611.937550526112 232525301.113308191299 250038913.050858706236 0 60214.613711161 2023-09-27T14:43:44.644312+00:00 17515816.084244493395 232525726.616612613201 250041542.700857102871 0 60214.613722074 2023-09-27T14:43:45.587178+00:00 17515529.618276957422 232524933.887677907944 250040463.505954861641 0 60214.613734557 2023-09-27T14:43:46.665714+00:00 17515907.828574035317 232525043.898627966642 250040951.727201998234 0 60214.613745850 2023-09-27T14:43:47.641426+00:00 17514484.834901370108 232525666.579504668713 250040151.414406031370 0 60214.613757059 2023-09-27T14:43:48.609858+00:00 17514190.453460432589 232524750.867191731930 250038941.320652157068 0 60214.613768778 2023-09-27T14:43:49.622382+00:00 17514664.121225059032 232526279.969925969839 250040944.091151028872 0 60214.613780458 2023-09-27T14:43:50.631555+00:00 17514521.919075824320 232525247.800027191639 250039769.719103008509 0 60214.613791831 2023-09-27T14:43:51.614186+00:00 17515493.828981738538 232525536.685451388359 250041030.514433115721 0 60214.613803465 2023-09-27T14:43:52.619415+00:00 17515901.480614420027 232525018.141193538904 250040919.621807962656 0 60214.613814970 2023-09-27T14:43:53.613362+00:00 17515295.364059016109 232524802.624624907970 250040097.988683938980 0 60214.613826604 2023-09-27T14:43:54.618535+00:00 17514895.406748123467 232526305.666033148766 250041201.072781264782 0 60214.613838037 2023-09-27T14:43:55.606419+00:00 17514976.877370025963 232525689.093666702509 250040665.971036732197 0 60214.613849663 2023-09-27T14:43:56.610912+00:00 17514007.988524407148 232522913.614521563053 250036921.603045970201 0 60214.613862010 2023-09-27T14:43:57.677624+00:00 17513838.291771065444 232525868.604791283607 250039706.896562337875 0 60214.613872868 2023-09-27T14:43:58.615782+00:00 17513301.230244953185 232525924.364245951176 250039225.594490915537 0 60214.613884063 2023-09-27T14:43:59.583074+00:00 17514887.867117043585 232524244.710565149784 250039132.577682197094 0 60214.613895403 2023-09-27T14:44:00.562849+00:00 17514919.631580889225 232525189.471785485744 250040109.103366374969 0 60214.613912820 2023-09-27T14:44:02.067690+00:00 17514460.433357376605 232524828.536301493645 250039288.969658881426 0 60214.613922090 2023-09-27T14:44:02.868612+00:00 17515649.850077204406 232524379.482890844345 250040029.332968056202 0 60214.613933560 2023-09-27T14:44:03.859631+00:00 17513635.742044497281 232523942.294940292835 250037578.036984801292 0 60214.613943797 2023-09-27T14:44:04.744058+00:00 17513440.811938859522 232523699.463645994663 250037140.275584846735 0 60214.613955367 2023-09-27T14:44:05.743690+00:00 17514877.328921586275 232524234.911491692066 250039112.240413278341 0 60214.613966896 2023-09-27T14:44:06.739783+00:00 17514280.433611437678 232525814.235894948244 250040094.669506371021 0 60214.613977618 2023-09-27T14:44:07.666147+00:00 17515233.079217277467 232525455.581742137671 250040688.660959422588 0 60214.613989370 2023-09-27T14:44:08.681611+00:00 17516733.829203531146 232524100.141986608505 250040833.971190154552 0 60214.614001414 2023-09-27T14:44:09.722141+00:00 17516138.235245727003 232525706.830013483763 250041845.065259218216 0 60214.614012491 2023-09-27T14:44:10.679229+00:00 17515414.596398159862 232524244.215900689363 250039658.812298834324 0 60214.614024977 2023-09-27T14:44:11.757975+00:00 17514584.270806465298 232523672.563660800457 250038256.834467262030 0 60214.614035731 2023-09-27T14:44:12.687187+00:00 17512833.021439030766 232524112.320511102676 250036945.341950118542 0 60214.614046460 2023-09-27T14:44:13.614110+00:00 17516159.794854041189 232525364.464949965477 250041524.259804010391 0 60214.614058959 2023-09-27T14:44:14.694093+00:00 17513859.445642780513 232524467.150763362646 250038326.596406131983 0 60214.614070881 2023-09-27T14:44:15.724135+00:00 17514470.746191531420 232523009.047271460295 250037479.793462991714 0 60214.614081643 2023-09-27T14:44:16.653941+00:00 17513381.076485734433 232523203.399158954620 250036584.475644677877 0 60214.614093205 2023-09-27T14:44:17.652912+00:00 17513878.842837002128 232526274.732441276312 250040153.575278282166 0 60214.614105048 2023-09-27T14:44:18.676148+00:00 17514398.740410484374 232525792.977244704962 250040191.717655181885 0 60214.614117039 2023-09-27T14:44:19.712172+00:00 17512827.425011675805 232525859.696872353554 250038687.121884018183 0 60214.614127818 2023-09-27T14:44:20.643444+00:00 17514626.169668175280 232524863.443275213242 250039489.612943381071 0 60214.614139276 2023-09-27T14:44:21.633437+00:00 17515001.729639090598 232525452.679890036583 250040454.409529119730 0 60214.614151136 2023-09-27T14:44:22.658161+00:00 17514816.036884438246 232525420.135356456041 250040236.172240883112 0 60214.614162622 2023-09-27T14:44:23.650588+00:00 17513234.123231016099 232523931.135931640863 250037165.259162664413 0 60214.614174079 2023-09-27T14:44:24.640413+00:00 17514589.390128266066 232524153.651479154825 250038743.041607409716 0 60214.614185714 2023-09-27T14:44:25.645707+00:00 17513714.309702295810 232524756.642062127590 250038470.951764434576 0 60214.614197095 2023-09-27T14:44:26.629043+00:00 17514802.867245700210 232523976.886309474707 250038779.753555178642 0 60214.614208112 2023-09-27T14:44:27.580857+00:00 17513949.626279562712 232526349.506106138229 250040299.132385700941 0 60214.614219327 2023-09-27T14:44:28.549866+00:00 17513030.986271250993 232525491.092089235783 250038522.078360497952 0 60214.614231495 2023-09-27T14:44:29.601149+00:00 17513760.430701628327 232525747.570970773697 250039508.001672387123 0 60214.614243389 2023-09-27T14:44:30.628771+00:00 17513657.755047496408 232525869.196941018105 250039526.951988518238 0 60214.614254698 2023-09-27T14:44:31.605878+00:00 17513711.565852575004 232525401.399645119905 250039112.965497702360 0 60214.614266454 2023-09-27T14:44:32.621611+00:00 17513493.902210857719 232524894.824808955193 250038388.727019816637 0 60214.614279200 2023-09-27T14:44:33.722916+00:00 17515039.891270019114 232525727.610195815563 250040767.501465827227 0 60214.614290585 2023-09-27T14:44:34.706507+00:00 17514146.633764792234 232524658.515138298273 250038805.148903101683 0 60214.614301516 2023-09-27T14:44:35.650997+00:00 17514416.735562432557 232524393.986007452011 250038810.721569895744 0 60214.614313104 2023-09-27T14:44:36.652174+00:00 17513256.019752915949 232523807.953083544970 250037063.972836464643 0 60214.614323587 2023-09-27T14:44:37.557884+00:00 17514348.405366256833 232526443.665593147278 250040792.070959389210 0 60214.614337274 2023-09-27T14:44:38.740445+00:00 17511881.451197259128 232525130.395608752966 250037011.846806019545 0 60214.614347211 2023-09-27T14:44:39.598996+00:00 17513513.914286691695 232525169.878658831120 250038683.792945533991 0 60214.614358477 2023-09-27T14:44:40.572459+00:00 17513517.714627541602 232524146.360163718462 250037664.074791252613 0 60214.614370246 2023-09-27T14:44:41.589243+00:00 17515040.397741388530 232525606.777175217867 250040647.174916595221 0 60214.614382886 2023-09-27T14:44:42.681400+00:00 17513552.123861752450 232525946.916105508804 250039499.039967268705 0 60214.614393695 2023-09-27T14:44:43.615247+00:00 17512823.438210032880 232525299.781661331654 250038123.219871371984 0 60214.614405289 2023-09-27T14:44:44.616972+00:00 17514028.764214031398 232525832.491774529219 250039861.255988568068 0 60214.614417407 2023-09-27T14:44:45.663944+00:00 17514990.229615859687 232525691.816003799438 250040682.045619666576 0 60214.614428608 2023-09-27T14:44:46.631743+00:00 17514268.416422605515 232523803.267580091953 250038071.684002697468 0 60214.614439708 2023-09-27T14:44:47.590811+00:00 17513869.736207358539 232523067.409911006689 250036937.146118372679 0 60214.614451590 2023-09-27T14:44:48.617393+00:00 17514397.075002290308 232524462.868244141340 250038859.943246424198 0 60214.614462949 2023-09-27T14:44:49.598791+00:00 17514280.628817074001 232525211.900032490492 250039492.528849571943 0 60214.614473782 2023-09-27T14:44:50.534808+00:00 17514405.774893414229 232525920.235962569714 250040326.010855972767 0 60214.614485507 2023-09-27T14:44:51.547847+00:00 17512456.962570406497 232524311.609845429659 250036768.572415828705 0 60214.614498063 2023-09-27T14:44:52.632671+00:00 17514438.326576255262 232525074.043014377356 250039512.369590640068 0 60214.614509689 2023-09-27T14:44:53.637117+00:00 17514011.366348672658 232525275.698902368546 250039287.065251052380 0 60214.614520695 2023-09-27T14:44:54.588041+00:00 17513202.451461263001 232523685.110086113214 250036887.561547368765 0 60214.614532417 2023-09-27T14:44:55.600798+00:00 17513077.199498992413 232524810.338989734650 250037887.538488715887 0 60214.614543673 2023-09-27T14:44:56.573322+00:00 17514709.203104071319 232525057.008208125830 250039766.211312204599 0 60214.614555468 2023-09-27T14:44:57.592461+00:00 17513756.541983395815 232524968.022445976734 250038724.564429372549 0 60214.614567301 2023-09-27T14:44:58.614831+00:00 17513026.787836328149 232524721.105906963348 250037747.893743276596 0 60214.614578691 2023-09-27T14:44:59.598951+00:00 17513418.721868786961 232523440.607467889786 250036859.329336673021 0 60214.614590318 2023-09-27T14:45:00.603501+00:00 17514468.712306663394 232524714.145151913166 250039182.857458591461 0 60214.614602007 2023-09-27T14:45:01.613455+00:00 17515659.293943673372 232524631.893905460835 250040291.187849134207 0 60214.614618291 2023-09-27T14:45:03.020308+00:00 17514515.009983636439 232524545.113941073418 250039060.123924702406 0 60214.614628415 2023-09-27T14:45:03.895035+00:00 17515420.511758215725 232525002.041299611330 250040422.553057819605 0 60214.614639315 2023-09-27T14:45:04.836784+00:00 17513636.760208733380 232525095.653034895658 250038732.413243621588 0 60214.614649132 2023-09-27T14:45:05.684975+00:00 17514624.265231054276 232523728.224030524492 250038352.489261567593 0 60214.614659997 2023-09-27T14:45:06.623706+00:00 17514322.415472105145 232524532.073070228100 250038854.488542318344 0 60214.614673038 2023-09-27T14:45:07.750440+00:00 17514309.846253514290 232525029.067549169064 250039338.913802683353 0 60214.614684134 2023-09-27T14:45:08.709206+00:00 17514388.440482001752 232524239.597048342228 250038628.037530332804 0 60214.614695593 2023-09-27T14:45:09.699257+00:00 17511895.863562371582 232524286.546830981970 250036182.410393357277 0 60214.614707682 2023-09-27T14:45:10.743729+00:00 17514303.076676949859 232526283.227383822203 250040586.304060757160 0 60214.614718915 2023-09-27T14:45:11.714278+00:00 17515318.511708002537 232524797.553071677685 250040116.064779669046 0 60214.614729922 2023-09-27T14:45:12.665295+00:00 17512505.295730482787 232524892.660208553076 250037397.955939024687 0 60214.614741344 2023-09-27T14:45:13.652097+00:00 17514425.971052497625 232524432.624226629734 250038858.595279127359 0 60214.614753786 2023-09-27T14:45:14.727095+00:00 17514786.727312356234 232524707.322966933250 250039494.050279289484 0 60214.614764150 2023-09-27T14:45:15.622604+00:00 17515716.661187771708 232525696.764697641134 250041413.425885409117 0 60214.614775782 2023-09-27T14:45:16.627577+00:00 17514743.627247124910 232524871.995331168175 250039615.622578293085 0 60214.614788105 2023-09-27T14:45:17.692292+00:00 17513464.337364446372 232524268.230051785707 250037732.567416220903 0 60214.614798831 2023-09-27T14:45:18.618987+00:00 17515988.998543672264 232524473.347245275974 250040462.345788955688 0 60214.614810748 2023-09-27T14:45:19.648671+00:00 17514300.344508621842 232523895.237915217876 250038195.582423835993 0 60214.614822467 2023-09-27T14:45:20.661119+00:00 17514696.518213223666 232525325.226208955050 250040021.744422167540 0 60214.614834267 2023-09-27T14:45:21.680699+00:00 17514690.855020608753 232525395.476189732552 250040086.331210345030 0 60214.614845306 2023-09-27T14:45:22.634430+00:00 17514718.804461054504 232523461.429084271193 250038180.233545333147 0 60214.614857642 2023-09-27T14:45:23.700281+00:00 17514205.213807281107 232523161.137869387865 250037366.351676672697 0 60214.614868080 2023-09-27T14:45:24.602087+00:00 17512992.872847314924 232524293.473072320223 250037286.345919638872 0 60214.614880016 2023-09-27T14:45:25.633381+00:00 17514216.388643451035 232526223.118434876204 250040439.507078319788 0 60214.614891998 2023-09-27T14:45:26.668648+00:00 17511664.463179919869 232524475.319822221994 250036139.783002138138 0 60214.614903318 2023-09-27T14:45:27.646659+00:00 17514009.455384444445 232525680.809415459633 250039690.264799892902 0 60214.614914338 2023-09-27T14:45:28.598761+00:00 17515259.479374535382 232524376.605256110430 250039636.084630638361 0 60214.614925959 2023-09-27T14:45:29.602823+00:00 17514352.658377990127 232523934.161720871925 250038286.820098876953 0 60214.614938555 2023-09-27T14:45:30.691174+00:00 17512163.319072071463 232524620.466756165028 250036783.785828232765 0 60214.614948992 2023-09-27T14:45:31.592883+00:00 17514408.883242685348 232526500.518871963024 250040909.402114659548 0 60214.614961441 2023-09-27T14:45:32.668485+00:00 17514504.511153113097 232525601.983562618494 250040106.494715720415 0 60214.614972272 2023-09-27T14:45:33.604286+00:00 17514033.873776670545 232523904.017565697432 250037937.891342371702 0 60214.614983968 2023-09-27T14:45:34.614821+00:00 17514519.981565486640 232525451.958131015301 250039971.939696490765 0 60214.614995496 2023-09-27T14:45:35.610831+00:00 17512492.159351699054 232524753.662801831961 250037245.822153538465 0 60214.615005917 2023-09-27T14:45:36.511206+00:00 17514883.187596965581 232523930.528836280107 250038813.716433256865 0 60214.615018948 2023-09-27T14:45:37.637088+00:00 17513579.060429751873 232524675.556273162365 250038254.616702914238 0 60214.615030589 2023-09-27T14:45:38.642907+00:00 17515328.196932781488 232526497.567807376385 250041825.764740169048 0 60214.615041418 2023-09-27T14:45:39.578563+00:00 17513988.917797978967 232523770.654824912548 250037759.572622895241 0 60214.615052448 2023-09-27T14:45:40.531503+00:00 17514375.550371471792 232523447.442789942026 250037822.993161410093 0 60214.615064898 2023-09-27T14:45:41.607134+00:00 17514247.176772307605 232525206.164741754532 250039453.341514050961 0 60214.615076636 2023-09-27T14:45:42.621369+00:00 17515356.529342725873 232524290.203617185354 250039646.732959926128 0 60214.615087043 2023-09-27T14:45:43.520579+00:00 17515535.024190820754 232524733.723244905472 250040268.747435718775 0 60214.615099537 2023-09-27T14:45:44.599996+00:00 17515063.726370558143 232524869.201314300299 250039932.927684843540 0 60214.615111096 2023-09-27T14:45:45.598669+00:00 17514492.853318985552 232524953.279332548380 250039446.132651537657 0 60214.615122815 2023-09-27T14:45:46.611184+00:00 17514506.929792158306 232524733.258968919516 250039240.188761085272 0 60214.615134010 2023-09-27T14:45:47.578456+00:00 17513367.641610287130 232525516.223026752472 250038883.864637047052 0 60214.615146138 2023-09-27T14:45:48.626337+00:00 17516074.273186456412 232523907.671800315380 250039981.944986760616 0 60214.615157759 2023-09-27T14:45:49.630417+00:00 17515626.859499953687 232523981.183661848307 250039608.043161809444 0 60214.615168875 2023-09-27T14:45:50.590759+00:00 17515335.319039311260 232525290.829094290733 250040626.148133605719 0 60214.615181101 2023-09-27T14:45:51.647142+00:00 17515844.552342895418 232524676.635172247887 250040521.187515139580 0 60214.615192601 2023-09-27T14:45:52.640722+00:00 17514540.405063182116 232524409.455821931362 250038949.860885113478 0 60214.615203865 2023-09-27T14:45:53.613950+00:00 17514783.617697630078 232525234.898681789637 250040018.516379415989 0 60214.615215907 2023-09-27T14:45:54.654401+00:00 17514744.788763895631 232524839.490301936865 250039584.279065847397 0 60214.615226721 2023-09-27T14:45:55.588717+00:00 17514808.701545000076 232523626.519574820995 250038435.221119821072 0 60214.615238035 2023-09-27T14:45:56.566255+00:00 17514172.478914588690 232525103.024473607540 250039275.503388196230 0 60214.615249568 2023-09-27T14:45:57.562693+00:00 17514105.801558811218 232524022.562307357788 250038128.363866180182 0 60214.615261391 2023-09-27T14:45:58.584173+00:00 17514921.265295851976 232524933.085581481457 250039854.350877344608 0 60214.615272986 2023-09-27T14:45:59.585975+00:00 17512968.810201250017 232524889.963330090046 250037858.773531347513 0 60214.615284593 2023-09-27T14:46:00.588844+00:00 17514722.554481945932 232525266.308241367340 250039988.862723320723 0 60214.615296634 2023-09-27T14:46:01.629214+00:00 17514271.985477421433 232524736.008275002241 250039007.993752419949 0 60214.615309824 2023-09-27T14:46:02.768830+00:00 17513881.289720445871 232525856.005953222513 250039737.295673668385 0 60214.615322611 2023-09-27T14:46:03.873577+00:00 17513759.761981584132 232522846.367450177670 250036606.129431754351 0 60214.615332939 2023-09-27T14:46:04.765896+00:00 17515329.309254858643 232524205.982436746359 250039535.291691601276 0 60214.615345349 2023-09-27T14:46:05.838166+00:00 17515303.613759305328 232525551.738011121750 250040855.351770430803 0 60214.615355562 2023-09-27T14:46:06.720615+00:00 17513681.771481059492 232524322.951752960682 250038004.723234027624 0 60214.615366648 2023-09-27T14:46:07.678397+00:00 17515657.368592623621 232524697.960447013378 250040355.329039633274 0 60214.615378442 2023-09-27T14:46:08.697359+00:00 17514240.123377557844 232524886.217573583126 250039126.340951144695 0 60214.615391555 2023-09-27T14:46:09.830348+00:00 17515913.074498459697 232524566.265850096941 250040479.340348541737 0 60214.615401795 2023-09-27T14:46:10.715046+00:00 17514851.197987869382 232523674.919572263956 250038526.117560148239 0 60214.615412618 2023-09-27T14:46:11.650170+00:00 17513474.506178952754 232526289.407014042139 250039763.913192987442 0 60214.615425513 2023-09-27T14:46:12.764305+00:00 17515222.752082340419 232524363.292689710855 250039586.044772058725 0 60214.615435920 2023-09-27T14:46:13.663492+00:00 17515001.493951253593 232525827.137417048216 250040828.631368309259 0 60214.615447819 2023-09-27T14:46:14.691556+00:00 17513363.768603425473 232523377.072925031185 250036740.841528445482 0 60214.615458425 2023-09-27T14:46:15.607912+00:00 17516068.159441709518 232525018.490940332413 250041086.650382041931 0 60214.615469928 2023-09-27T14:46:16.601773+00:00 17514822.864113628864 232526483.132718652487 250041305.996832281351 0 60214.615482323 2023-09-27T14:46:17.672739+00:00 17514965.859840448946 232524903.119111835957 250039868.978952288628 0 60214.615493445 2023-09-27T14:46:18.633605+00:00 17513544.062667772174 232525718.279638767242 250039262.342306554317 0 60214.615505406 2023-09-27T14:46:19.667057+00:00 17513993.327597524971 232523987.247949808836 250037980.575547337532 0 60214.615517331 2023-09-27T14:46:20.697425+00:00 17514925.068595744669 232524834.399088799953 250039759.467684537172 0 60214.615529758 2023-09-27T14:46:21.771109+00:00 17514722.979679491371 232525483.616884261370 250040206.596563756466 0 60214.615540364 2023-09-27T14:46:22.687488+00:00 17515534.730423245579 232525190.319535046816 250040725.049958288670 0 60214.615551537 2023-09-27T14:46:23.652764+00:00 17513637.292447037995 232525832.485121577978 250039469.777568608522 0 60214.615563973 2023-09-27T14:46:24.727282+00:00 17514605.455820709467 232525010.941255629063 250039616.397076338530 0 60214.615575499 2023-09-27T14:46:25.723142+00:00 17512863.731916230172 232523599.760331720114 250036463.492247939110 0 60214.615586383 2023-09-27T14:46:26.663468+00:00 17514246.986980658025 232526401.084100216627 250040648.071080863476 0 60214.615598102 2023-09-27T14:46:27.676035+00:00 17514422.468786239624 232524990.003399610519 250039412.472185850143 0 60214.615610198 2023-09-27T14:46:28.721080+00:00 17514540.847353875637 232525656.840026617050 250040197.687380492687 0 60214.615622143 2023-09-27T14:46:29.753202+00:00 17513527.033449716866 232526211.179543614388 250039738.212993323803 0 60214.615633695 2023-09-27T14:46:30.751281+00:00 17514764.173734165728 232524811.747174054384 250039575.920908212662 0 60214.615645812 2023-09-27T14:46:31.798148+00:00 17513709.751721452922 232524908.727575480938 250038618.479296922684 0 60214.615656403 2023-09-27T14:46:32.713190+00:00 17513203.890443336219 232525186.544630736113 250038390.435074061155 0 60214.615667731 2023-09-27T14:46:33.691928+00:00 17513377.690614920110 232524531.838978558779 250037909.529593467712 0 60214.615679885 2023-09-27T14:46:34.742094+00:00 17513802.760112717748 232524755.696769803762 250038558.456882536411 0 60214.615690615 2023-09-27T14:46:35.669092+00:00 17514285.419530969113 232523737.745339632034 250038023.164870589972 0 60214.615703122 2023-09-27T14:46:36.749710+00:00 17513466.644547745585 232526417.787664413452 250039884.432212173939 0 60214.615714696 2023-09-27T14:46:37.749762+00:00 17514186.546993020922 232523825.668830722570 250038012.215823739767 0 60214.615725709 2023-09-27T14:46:38.701244+00:00 17512883.210369221866 232524798.485049426556 250037681.695418655872 0 60214.615736698 2023-09-27T14:46:39.650745+00:00 17514442.572461962700 232523515.418887734413 250037957.991349697113 0 60214.615747350 2023-09-27T14:46:40.571015+00:00 17514562.206931304187 232525587.459307104349 250040149.666238397360 0 60214.615759788 2023-09-27T14:46:41.645694+00:00 17513229.732500504702 232524878.650232225657 250038108.382732719183 0 60214.615771688 2023-09-27T14:46:42.673816+00:00 17513958.622983608395 232525574.808252751827 250039533.431236356497 0 60214.615782914 2023-09-27T14:46:43.643803+00:00 17515705.057362075895 232523289.361567646265 250038994.418929725885 0 60214.615794416 2023-09-27T14:46:44.637485+00:00 17513687.546183481812 232523641.534322857857 250037329.080506324768 0 60214.615805726 2023-09-27T14:46:45.614759+00:00 17515283.620910204947 232524489.979626923800 250039773.600537121296 0 60214.615817524 2023-09-27T14:46:46.634040+00:00 17514404.045202530921 232525042.312189191580 250039446.357391715050 0 60214.615829204 2023-09-27T14:46:47.643267+00:00 17513542.578415337950 232525943.053712695837 250039485.632128030062 0 60214.615840866 2023-09-27T14:46:48.650793+00:00 17513390.150765933096 232523651.606696844101 250037041.757462769747 0 60214.615852078 2023-09-27T14:46:49.619535+00:00 17513463.018638774753 232525460.874725550413 250038923.893364310265 0 60214.615862941 2023-09-27T14:46:50.558147+00:00 17512478.858681976795 232525687.506701141596 250038166.365383118391 0 60214.615875372 2023-09-27T14:46:51.632101+00:00 17512866.063080769032 232525579.221053779125 250038445.284134536982 0 60214.615886950 2023-09-27T14:46:52.632526+00:00 17513543.258645638824 232524550.449452072382 250038093.708097696304 0 60214.615898047 2023-09-27T14:46:53.591271+00:00 17513594.028586640954 232523976.226496458054 250037570.255083084106 0 60214.615909845 2023-09-27T14:46:54.610601+00:00 17513185.251482639462 232525281.499128460884 250038466.750611096621 0 60214.615921563 2023-09-27T14:46:55.623103+00:00 17514765.261045210063 232523362.666661024094 250038127.927706241608 0 60214.615932968 2023-09-27T14:46:56.608426+00:00 17513105.768197815865 232524555.165316909552 250037660.933514714241 0 60214.615944563 2023-09-27T14:46:57.610241+00:00 17513803.541680146009 232524254.312800109386 250038057.854480266571 0 60214.615956413 2023-09-27T14:46:58.634042+00:00 17515359.319029651582 232524319.902659088373 250039679.221688747406 0 60214.615967851 2023-09-27T14:46:59.622298+00:00 17512390.075701028109 232524484.142617940903 250036874.218318969011 0 60214.615979676 2023-09-27T14:47:00.643973+00:00 17514353.603652786463 232525368.765356540680 250039722.369009315968 0 60214.615990708 2023-09-27T14:47:01.597184+00:00 17515545.371366497129 232524172.407688736916 250039717.779055237770 0 60214.616004106 2023-09-27T14:47:02.754711+00:00 17514502.883383683860 232524811.165897458792 250039314.049281150103 0 60214.616016001 2023-09-27T14:47:03.782529+00:00 17513535.118608143181 232525463.179602652788 250038998.298210799694 0 60214.616026510 2023-09-27T14:47:04.690426+00:00 17512995.775116588920 232524324.534999907017 250037320.310116499662 0 60214.616037095 2023-09-27T14:47:05.605049+00:00 17513944.821086887270 232524032.903692901134 250037977.724779784679 0 60214.616048985 2023-09-27T14:47:06.632294+00:00 17514778.038787156343 232524968.691814422607 250039746.730601578951 0 60214.616061049 2023-09-27T14:47:07.674649+00:00 17514145.002688199282 232524524.152886688709 250038669.155574887991 0 60214.616071761 2023-09-27T14:47:08.600169+00:00 17516020.138916879892 232524708.366899311543 250040728.505816191435 0 60214.616083863 2023-09-27T14:47:09.645730+00:00 17514629.005831468850 232525405.661344021559 250040034.667175501585 0 60214.616095752 2023-09-27T14:47:10.672993+00:00 17514243.516720347106 232524295.673486381769 250038539.190206736326 0 60214.616106694 2023-09-27T14:47:11.618348+00:00 17514677.266824543476 232525631.750727146864 250040309.017551690340 0 60214.616118199 2023-09-27T14:47:12.612431+00:00 17515349.178246736526 232525779.559126198292 250041128.737372934818 0 60214.616129434 2023-09-27T14:47:13.583055+00:00 17515350.520568754524 232524943.957450985909 250040294.478019744158 0 60214.616141276 2023-09-27T14:47:14.606209+00:00 17514684.543822631240 232524618.208718717098 250039302.752541363239 0 60214.616152829 2023-09-27T14:47:15.604455+00:00 17514185.697663646191 232526226.520066291094 250040412.217729926109 0 60214.616164898 2023-09-27T14:47:16.647194+00:00 17516241.461882721633 232523779.651611953974 250040021.113494664431 0 60214.616175654 2023-09-27T14:47:17.576503+00:00 17514756.760877572000 232524778.126381516457 250039534.887259095907 0 60214.616187371 2023-09-27T14:47:18.588867+00:00 17512639.847421340644 232526235.328005045652 250038875.175426393747 0 60214.616199101 2023-09-27T14:47:19.602333+00:00 17513805.306361176074 232524714.792540282011 250038520.098901450634 0 60214.616210913 2023-09-27T14:47:20.622912+00:00 17513107.206203658134 232526870.083003252745 250039977.289206922054 0 60214.616222151 2023-09-27T14:47:21.593797+00:00 17514716.856224197894 232524791.139620155096 250039507.995844364166 0 60214.616233561 2023-09-27T14:47:22.579703+00:00 17513667.042754687369 232524403.647067666054 250038070.689822345972 0 60214.616245525 2023-09-27T14:47:23.613385+00:00 17516384.759238988161 232525458.004643112421 250041842.763882100582 0 60214.616256932 2023-09-27T14:47:24.598929+00:00 17514641.562511350960 232525445.492130070925 250040087.054641425610 0 60214.616268883 2023-09-27T14:47:25.631458+00:00 17514921.405877184123 232524251.534046947956 250039172.939924120903 0 60214.616280313 2023-09-27T14:47:26.619020+00:00 17514995.713181372732 232524998.203605651855 250039993.916787028313 0 60214.616291666 2023-09-27T14:47:27.599992+00:00 17513760.543040324003 232524368.583229690790 250038129.126270025969 0 60214.616303281 2023-09-27T14:47:28.603466+00:00 17515368.239200983196 232526029.928000539541 250041398.167201519012 0 60214.616314838 2023-09-27T14:47:29.601963+00:00 17514665.136819723994 232525259.265293776989 250039924.402113497257 0 60214.616326268 2023-09-27T14:47:30.589526+00:00 17512634.946646269411 232524778.220998257399 250037413.167644530535 0 60214.616337982 2023-09-27T14:47:31.601594+00:00 17513196.569993808866 232525426.801306664944 250038623.371300458908 0 60214.616349343 2023-09-27T14:47:32.583269+00:00 17515496.252341378480 232525750.984194338322 250041247.236535727978 0 60214.616361000 2023-09-27T14:47:33.590388+00:00 17513318.040085587651 232524834.798932135105 250038152.839017719030 0 60214.616372689 2023-09-27T14:47:34.600343+00:00 17514277.699710235000 232524437.798828601837 250038715.498538851738 0 60214.616384658 2023-09-27T14:47:35.634450+00:00 17513630.386154968292 232525012.746361345053 250038643.132516324520 0 60214.616396205 2023-09-27T14:47:36.632141+00:00 17514334.655531071126 232525619.126208156347 250039953.781739234924 0 60214.616407366 2023-09-27T14:47:37.596361+00:00 17515615.953201152384 232523888.035431295633 250039503.988632440567 0 60214.616419216 2023-09-27T14:47:38.620218+00:00 17514312.955090072006 232525240.225463777781 250039553.180553853512 0 60214.616430589 2023-09-27T14:47:39.602856+00:00 17514315.758954823017 232524101.566783696413 250038417.325738519430 0 60214.616442718 2023-09-27T14:47:40.650797+00:00 17514311.900445468724 232526333.596391469240 250040645.496836930513 0 60214.616452962 2023-09-27T14:47:41.535931+00:00 17512781.447757299989 232524424.835356056690 250037206.283113360405 0 60214.616465532 2023-09-27T14:47:42.622002+00:00 17514766.280871786177 232524430.398939907551 250039196.679811686277 0 60214.616476840 2023-09-27T14:47:43.598968+00:00 17514527.992134209722 232523031.196825563908 250037559.188959777355 0 60214.616488692 2023-09-27T14:47:44.622967+00:00 17514687.521071601659 232523772.853883922100 250038460.374955534935 0 60214.616500258 2023-09-27T14:47:45.622265+00:00 17515400.592238079756 232524996.649827003479 250040397.242065072060 0 60214.616511444 2023-09-27T14:47:46.588749+00:00 17514969.686553165317 232525801.997432202101 250040771.683985352516 0 60214.616523051 2023-09-27T14:47:47.591604+00:00 17514070.235238514841 232523926.093452841043 250037996.328691363335 0 60214.616534982 2023-09-27T14:47:48.622417+00:00 17514995.382236454636 232525724.134463608265 250040719.516700059175 0 60214.616546150 2023-09-27T14:47:49.587333+00:00 17515340.419731762260 232523063.938639372587 250038404.358371138573 0 60214.616557942 2023-09-27T14:47:50.606200+00:00 17515574.626812912524 232524805.122257798910 250040379.749070703983 0 60214.616569300 2023-09-27T14:47:51.587509+00:00 17514832.828268773854 232525776.881704241037 250040609.709973007441 0 60214.616580229 2023-09-27T14:47:52.531809+00:00 17513645.630503740162 232525230.577312916517 250038876.207816660404 0 60214.616592806 2023-09-27T14:47:53.618426+00:00 17514314.857553951442 232525432.513124942780 250039747.370678901672 0 60214.616604023 2023-09-27T14:47:54.587542+00:00 17515297.228951025754 232524896.081713587046 250040193.310664623976 0 60214.616616019 2023-09-27T14:47:55.623992+00:00 17514291.766948472708 232526560.131181597710 250040851.898130059242 0 60214.616627908 2023-09-27T14:47:56.651264+00:00 17514227.319824926555 232524145.321616709232 250038372.641441643238 0 60214.616638643 2023-09-27T14:47:57.578779+00:00 17514752.252939183265 232523679.371130168438 250038431.624069362879 0 60214.616650310 2023-09-27T14:47:58.586823+00:00 17512686.937339704484 232526092.028629750013 250038778.965969443321 0 60214.616662177 2023-09-27T14:47:59.612116+00:00 17514116.261461786926 232524752.606416344643 250038868.867878139019 0 60214.616673624 2023-09-27T14:48:00.601136+00:00 17513582.032156128436 232525844.461293011904 250039426.493449151516 0 60214.616685157 2023-09-27T14:48:01.597578+00:00 17514318.619401060045 232526082.406197428703 250040401.025598496199 0 60214.616698886 2023-09-27T14:48:02.783785+00:00 17513194.775312133133 232527062.238333672285 250040257.013645797968 0 60214.616710761 2023-09-27T14:48:03.809743+00:00 17516163.613991007209 232523711.971801131964 250039875.585792124271 0 60214.616722023 2023-09-27T14:48:04.782790+00:00 17515015.474377620965 232524395.569033265114 250039411.043410897255 0 60214.616732167 2023-09-27T14:48:05.659223+00:00 17514631.084662780166 232524607.543639570475 250039238.628302335739 0 60214.616743643 2023-09-27T14:48:06.650740+00:00 17514433.829328972846 232526054.191171258688 250040488.020500242710 0 60214.616755531 2023-09-27T14:48:07.677848+00:00 17515048.894574284554 232524430.159956395626 250039479.054530680180 0 60214.616767412 2023-09-27T14:48:08.704347+00:00 17514791.146841756999 232525719.758640289307 250040510.905482053757 0 60214.616778629 2023-09-27T14:48:09.673530+00:00 17514633.671159654856 232525960.405239552259 250040594.076399207115 0 60214.616790039 2023-09-27T14:48:10.659361+00:00 17515230.207895737141 232526893.394825696945 250042123.602721422911 0 60214.616801847 2023-09-27T14:48:11.679555+00:00 17514831.951204579324 232525693.051366508007 250040525.002571076155 0 60214.616813846 2023-09-27T14:48:12.716318+00:00 17514561.259389065206 232525068.654732197523 250039629.914121270180 0 60214.616824572 2023-09-27T14:48:13.643043+00:00 17515590.559073720127 232524212.981627762318 250039803.540701478720 0 60214.616836009 2023-09-27T14:48:14.631139+00:00 17514558.675928328186 232523737.689662426710 250038296.365590751171 0 60214.616847245 2023-09-27T14:48:15.602017+00:00 17514612.976556938142 232524610.819854170084 250039223.796411097050 0 60214.616859206 2023-09-27T14:48:16.635402+00:00 17513803.999092053622 232525065.229953289032 250038869.229045331478 0 60214.616871188 2023-09-27T14:48:17.670643+00:00 17514216.970121435821 232525144.354251831770 250039361.324373275042 0 60214.616882097 2023-09-27T14:48:18.613138+00:00 17513591.691069357097 232525953.343265056610 250039545.034334421158 0 60214.616893987 2023-09-27T14:48:19.640492+00:00 17514428.447784565389 232524900.309794723988 250039328.757579296827 0 60214.616904925 2023-09-27T14:48:20.585479+00:00 17515466.077786520123 232525088.577094525099 250040554.654881060123 0 60214.616916734 2023-09-27T14:48:21.605794+00:00 17514949.784734178334 232525142.860712856054 250040092.645447045565 0 60214.616928893 2023-09-27T14:48:22.656367+00:00 17513409.612384106964 232524298.111905425787 250037707.724289536476 0 60214.616940205 2023-09-27T14:48:23.633678+00:00 17514545.363212902099 232525446.383210748434 250039991.746423661709 0 60214.616952060 2023-09-27T14:48:24.657956+00:00 17514365.106166094542 232523671.811103105545 250038036.917269200087 0 60214.616963782 2023-09-27T14:48:25.670775+00:00 17513678.451669458300 232525030.430349230766 250038708.882018685341 0 60214.616974845 2023-09-27T14:48:26.626582+00:00 17515430.201194204390 232524039.021170437336 250039469.222364634275 0 60214.616986758 2023-09-27T14:48:27.655889+00:00 17514634.156217567623 232525373.658713996410 250040007.814931571484 0 60214.616997912 2023-09-27T14:48:28.619607+00:00 17515185.062060542405 232524624.894447058439 250039809.956507593393 0 60214.617009353 2023-09-27T14:48:29.608067+00:00 17515884.050302255899 232525764.799811840057 250041648.850114107132 0 60214.617021839 2023-09-27T14:48:30.686923+00:00 17513822.716574884951 232523277.941950291395 250037100.658525168896 0 60214.617033334 2023-09-27T14:48:31.680105+00:00 17514486.105903036892 232524547.996476024389 250039034.102379053831 0 60214.617044279 2023-09-27T14:48:32.625761+00:00 17512870.978219848126 232524240.652199804783 250037111.630419641733 0 60214.617056084 2023-09-27T14:48:33.645664+00:00 17514706.450471542776 232523357.045294880867 250038063.495766431093 0 60214.617067208 2023-09-27T14:48:34.606761+00:00 17511958.416273556650 232525782.477793514729 250037740.894067078829 0 60214.617079804 2023-09-27T14:48:35.695018+00:00 17513953.459400068969 232524197.914848655462 250038151.374248713255 0 60214.617090804 2023-09-27T14:48:36.645474+00:00 17513627.392236042768 232525276.979340493679 250038904.371576547623 0 60214.617102467 2023-09-27T14:48:37.653199+00:00 17514644.277734104544 232523566.870819628239 250038211.148553729057 0 60214.617114266 2023-09-27T14:48:38.672579+00:00 17514299.893070001155 232524955.418067455292 250039255.311137467623 0 60214.617125422 2023-09-27T14:48:39.636426+00:00 17515047.880311701447 232524782.800444960594 250039830.680756658316 0 60214.617136792 2023-09-27T14:48:40.618868+00:00 17513071.726374521852 232524070.120189666748 250037141.846564173698 0 60214.617148207 2023-09-27T14:48:41.605023+00:00 17514255.624640695751 232524571.351117134094 250038826.975757837296 0 60214.617159668 2023-09-27T14:48:42.595352+00:00 17513382.480167496949 232524089.573364138603 250037472.053531646729 0 60214.617171229 2023-09-27T14:48:43.594226+00:00 17513632.533565521240 232525091.224660784006 250038723.758226305246 0 60214.617182599 2023-09-27T14:48:44.576564+00:00 17515568.111281592399 232523609.186028689146 250039177.297310292721 0 60214.617194285 2023-09-27T14:48:45.586182+00:00 17515015.571491617709 232526281.980614215136 250041297.552105844021 0 60214.617206134 2023-09-27T14:48:46.610014+00:00 17514815.633986875415 232523267.470930218697 250038083.104917109013 0 60214.617217823 2023-09-27T14:48:47.619940+00:00 17511510.406432323158 232524352.225721478462 250035862.632153809071 0 60214.617228944 2023-09-27T14:48:48.580776+00:00 17515178.647726356983 232524577.245646864176 250039755.893373221159 0 60214.617240997 2023-09-27T14:48:49.622095+00:00 17515004.166779670864 232525218.669711738825 250040222.836491405964 0 60214.617252351 2023-09-27T14:48:50.603087+00:00 17514532.173825390637 232523597.440949171782 250038129.614774554968 0 60214.617263761 2023-09-27T14:48:51.588933+00:00 17515030.189973961562 232523073.216558039188 250038103.406531989574 0 60214.617275902 2023-09-27T14:48:52.637926+00:00 17514944.275741998106 232524516.027936100960 250039460.303678095341 0 60214.617286971 2023-09-27T14:48:53.594330+00:00 17514219.078834615648 232524164.111697316170 250038383.190531939268 0 60214.617298834 2023-09-27T14:48:54.619267+00:00 17514257.443614281714 232526294.642450094223 250040552.086064368486 0 60214.617310806 2023-09-27T14:48:55.653676+00:00 17515209.446985762566 232525143.029804646969 250040352.476790398359 0 60214.617321953 2023-09-27T14:48:56.616715+00:00 17515674.656533122063 232523678.656076401472 250039353.312609523535 0 60214.617333606 2023-09-27T14:48:57.623526+00:00 17515433.133614838123 232525140.695991843939 250040573.829606682062 0 60214.617345136 2023-09-27T14:48:58.619712+00:00 17514109.183168563992 232525200.875865548849 250039310.059034109116 0 60214.617356344 2023-09-27T14:48:59.588103+00:00 17514373.432653084397 232524652.393838256598 250039025.826491355896 0 60214.617368123 2023-09-27T14:49:00.605772+00:00 17515846.126764554530 232525150.207045137882 250040996.333809703588 0 60214.617379937 2023-09-27T14:49:01.626532+00:00 17515530.490392040461 232526591.163960993290 250042121.654353022575 0 60214.617393339 2023-09-27T14:49:02.784441+00:00 17514781.993134267628 232525276.022524565458 250040058.015658825636 0 60214.617405456 2023-09-27T14:49:03.831390+00:00 17514090.229341879487 232524614.976036101580 250038705.205377995968 0 60214.617415335 2023-09-27T14:49:04.684931+00:00 17514147.287250798196 232524493.721053749323 250038641.008304536343 0 60214.617426644 2023-09-27T14:49:05.662059+00:00 17515066.295816097409 232524831.869858026505 250039898.165674120188 0 60214.617438029 2023-09-27T14:49:06.645673+00:00 17514319.630551282316 232523276.476976662874 250037596.107527941465 0 60214.617449898 2023-09-27T14:49:07.671220+00:00 17514991.544642500579 232525531.616429299116 250040523.161071807146 0 60214.617460779 2023-09-27T14:49:08.611352+00:00 17514760.511424057186 232525108.059117615223 250039868.570541679859 0 60214.617472810 2023-09-27T14:49:09.650797+00:00 17514240.527811791748 232524732.299239814281 250038972.827051609755 0 60214.617484425 2023-09-27T14:49:10.654316+00:00 17514520.835401669145 232523418.663325428963 250037939.498727083206 0 60214.617495950 2023-09-27T14:49:11.650055+00:00 17514395.988130800426 232524903.919268608093 250039299.907399415970 0 60214.617506994 2023-09-27T14:49:12.604330+00:00 17514030.832560800016 232526247.434657067060 250040278.267217874527 0 60214.617518923 2023-09-27T14:49:13.634918+00:00 17514558.517410643399 232525160.879369914532 250039719.396780550480 0 60214.617530253 2023-09-27T14:49:14.613837+00:00 17514748.081909865141 232524873.113994866610 250039621.195904731750 0 60214.617541532 2023-09-27T14:49:15.588389+00:00 17515233.139577072114 232524965.124643981457 250040198.264221042395 0 60214.617553493 2023-09-27T14:49:16.621848+00:00 17514676.047326277941 232524809.503580093384 250039485.550906360149 0 60214.617565295 2023-09-27T14:49:17.641446+00:00 17514581.471121478826 232525844.455728441477 250040425.926849931479 0 60214.617576667 2023-09-27T14:49:18.624032+00:00 17512908.582140479237 232524231.846791595221 250037140.428932070732 0 60214.617588027 2023-09-27T14:49:19.605575+00:00 17514099.636918511242 232525153.883943974972 250039253.520862489939 0 60214.617599537 2023-09-27T14:49:20.599947+00:00 17513960.285742543638 232522588.242483407259 250036548.528225958347 0 60214.617611117 2023-09-27T14:49:21.600473+00:00 17513042.340938046575 232524342.896559745073 250037385.237497806549 0 60214.617622390 2023-09-27T14:49:22.574536+00:00 17514576.525224052370 232526224.220948010683 250040800.746172070503 0 60214.617634363 2023-09-27T14:49:23.608899+00:00 17515097.064369708300 232523704.717089653015 250038801.781459361315 0 60214.617645897 2023-09-27T14:49:24.605450+00:00 17513996.584595721215 232524934.596147775650 250038931.180743485689 0 60214.617657405 2023-09-27T14:49:25.599793+00:00 17514950.661585420370 232524921.852704286575 250039872.514289706945 0 60214.617669552 2023-09-27T14:49:26.649236+00:00 17514143.239792153239 232523622.604566842318 250037765.844358980656 0 60214.617680515 2023-09-27T14:49:27.596505+00:00 17514370.358228489757 232522649.418219417334 250037019.776447892189 0 60214.617692074 2023-09-27T14:49:28.595154+00:00 17514233.653058793396 232524331.183604151011 250038564.836662948132 0 60214.617703747 2023-09-27T14:49:29.603768+00:00 17515971.387820083648 232525274.331543862820 250041245.719363957644 0 60214.617715132 2023-09-27T14:49:30.587443+00:00 17513558.462721206248 232523980.056190639734 250037538.518911838531 0 60214.617726491 2023-09-27T14:49:31.568828+00:00 17513780.581848368049 232524885.761579155922 250038666.343427538872 0 60214.617738409 2023-09-27T14:49:32.598526+00:00 17515024.047973856330 232525924.855092227459 250040948.903066098690 0 60214.617749823 2023-09-27T14:49:33.584685+00:00 17514286.489006958902 232523449.753807872534 250037736.242814838886 0 60214.617761896 2023-09-27T14:49:34.627853+00:00 17513295.504581455141 232524619.767876178026 250037915.272457629442 0 60214.617773520 2023-09-27T14:49:35.632092+00:00 17513112.679115545005 232525000.677248150110 250038113.356363683939 0 60214.617785279 2023-09-27T14:49:36.648067+00:00 17514532.478206038475 232525722.073857724667 250040254.552063763142 0 60214.617796644 2023-09-27T14:49:37.630033+00:00 17515346.927100136876 232525935.614149987698 250041282.541250109673 0 60214.617807401 2023-09-27T14:49:38.559435+00:00 17513004.374558798969 232525267.201424151659 250038271.575982958078 0 60214.617820391 2023-09-27T14:49:39.681786+00:00 17514143.994836974889 232525594.608082801104 250039738.602919787169 0 60214.617831804 2023-09-27T14:49:40.667830+00:00 17515064.857157327235 232525784.358549922705 250040849.215707242489 0 60214.617842580 2023-09-27T14:49:41.598874+00:00 17513654.569661989808 232522504.421696871519 250036158.991358876228 0 60214.617854430 2023-09-27T14:49:42.622735+00:00 17512250.800008870661 232525281.405798077583 250037532.205806940794 0 60214.617866048 2023-09-27T14:49:43.626528+00:00 17513467.503509920090 232524147.814823955297 250037615.318333864212 0 60214.617877322 2023-09-27T14:49:44.600654+00:00 17512951.656208850443 232524885.852294176817 250037837.508503019810 0 60214.617888483 2023-09-27T14:49:45.564931+00:00 17514025.184058316052 232523497.089201927185 250037522.273260235786 0 60214.617900635 2023-09-27T14:49:46.614850+00:00 17514203.042637020350 232524296.807068526745 250038499.849705547094 0 60214.617912296 2023-09-27T14:49:47.622340+00:00 17515097.768181059510 232525261.104874789715 250040358.873055845499 0 60214.617923581 2023-09-27T14:49:48.597390+00:00 17512338.402877453715 232523907.257125645876 250036245.660003095865 0 60214.617935133 2023-09-27T14:49:49.595470+00:00 17513888.181601513177 232523999.238029569387 250037887.419631093740 0 60214.617946897 2023-09-27T14:49:50.611927+00:00 17513355.179238811135 232525499.268948853016 250038854.448187649250 0 60214.617958420 2023-09-27T14:49:51.607512+00:00 17515221.030459456146 232523832.256443798542 250039053.286903262138 0 60214.617970021 2023-09-27T14:49:52.609831+00:00 17514301.348062872887 232525241.882386386395 250039543.230449259281 0 60214.617981911 2023-09-27T14:49:53.637075+00:00 17512966.717080570757 232524897.822645604610 250037864.539726167917 0 60214.617992495 2023-09-27T14:49:54.551546+00:00 17515307.054460987449 232525569.600945353508 250040876.655406355858 0 60214.618004661 2023-09-27T14:49:55.602681+00:00 17514312.826192934066 232525183.602988630533 250039496.429181575775 0 60214.618016688 2023-09-27T14:49:56.641823+00:00 17513881.980199124664 232524560.196279823780 250038442.176478952169 0 60214.618028289 2023-09-27T14:49:57.644138+00:00 17513721.739874903113 232524220.088925957680 250037941.828800857067 0 60214.618039113 2023-09-27T14:49:58.579320+00:00 17514100.745103478432 232524227.859251141548 250038328.604354619980 0 60214.618051068 2023-09-27T14:49:59.612270+00:00 17514439.371307659894 232524077.426912754774 250038516.798220425844 0 60214.618062031 2023-09-27T14:50:00.559467+00:00 17514544.143634777516 232524877.851984322071 250039421.995619088411 0 60214.618073811 2023-09-27T14:50:01.577283+00:00 17514362.600256700069 232525411.611119896173 250039774.211376607418 0 60214.618094000 2023-09-27T14:50:03.321553+00:00 17515570.488244839013 232525745.379321306944 250041315.867566138506 0 60214.618102761 2023-09-27T14:50:04.078577+00:00 17513315.415667895228 232523819.583087533712 250037134.998755425215 0 60214.618112320 2023-09-27T14:50:04.904469+00:00 17513904.922819614410 232523882.834441632032 250037787.757261246443 0 60214.618122547 2023-09-27T14:50:05.788047+00:00 17513999.401576358825 232525837.282721668482 250039836.684298038483 0 60214.618133324 2023-09-27T14:50:06.719199+00:00 17514611.591385010630 232525833.493253827095 250040445.084638834000 0 60214.618144932 2023-09-27T14:50:07.722148+00:00 17513953.970780279487 232523635.106647700071 250037589.077427983284 0 60214.618156672 2023-09-27T14:50:08.736426+00:00 17514845.311535574496 232525345.161116749048 250040190.472652316093 0 60214.618169009 2023-09-27T14:50:09.802383+00:00 17513556.542800545692 232524843.075262874365 250038399.618063420057 0 60214.618179738 2023-09-27T14:50:10.729314+00:00 17515604.554130896926 232525532.152386277914 250041136.706517159939 0 60214.618191096 2023-09-27T14:50:11.710700+00:00 17514585.257360704243 232524131.158825099468 250038716.416185796261 0 60214.618202160 2023-09-27T14:50:12.666643+00:00 17514727.354970835149 232524930.150871306658 250039657.505842149258 0 60214.618214615 2023-09-27T14:50:13.742748+00:00 17515617.113306395710 232525389.026042491198 250041006.139348894358 0 60214.618224902 2023-09-27T14:50:14.631518+00:00 17514958.967048872262 232524094.091195732355 250039053.058244615793 0 60214.618236849 2023-09-27T14:50:15.663742+00:00 17513719.643928397447 232525087.281800478697 250038806.925728887320 0 60214.618248653 2023-09-27T14:50:16.683620+00:00 17515256.312266554683 232523378.908110082150 250038635.220376640558 0 60214.618260001 2023-09-27T14:50:17.664079+00:00 17516174.339013382792 232524909.864779829979 250041084.203793227673 0 60214.618270871 2023-09-27T14:50:18.603294+00:00 17514411.591403100640 232524218.847115933895 250038630.438519030809 0 60214.618282723 2023-09-27T14:50:19.627289+00:00 17514594.540131378919 232525056.822201907635 250039651.362333297729 0 60214.618294860 2023-09-27T14:50:20.675889+00:00 17513824.179064635187 232525389.753498166800 250039213.932562798262 0 60214.618306136 2023-09-27T14:50:21.650174+00:00 17513225.849853593856 232524967.489712774754 250038193.339566379786 0 60214.618318662 2023-09-27T14:50:22.732378+00:00 17515464.820854477584 232526223.282274723053 250041688.103129208088 0 60214.618328868 2023-09-27T14:50:23.614249+00:00 17513668.848435048014 232524657.115122109652 250038325.963557153940 0 60214.618341228 2023-09-27T14:50:24.682122+00:00 17514582.933082915843 232526659.182893842459 250041242.115976750851 0 60214.618352333 2023-09-27T14:50:25.641568+00:00 17514717.616857416928 232524993.445626676083 250039711.062484085560 0 60214.618363350 2023-09-27T14:50:26.593464+00:00 17514961.918360736221 232526455.506300210953 250041417.424660950899 0 60214.618374991 2023-09-27T14:50:27.599258+00:00 17515034.786733768880 232524040.909579634666 250039075.696313410997 0 60214.618387103 2023-09-27T14:50:28.645696+00:00 17513308.939473137259 232525651.548526912928 250038960.488000035286 0 60214.618398360 2023-09-27T14:50:29.618332+00:00 17513877.215961888433 232523919.563024580479 250037796.778986454010 0 60214.618411088 2023-09-27T14:50:30.718012+00:00 17513694.269465189427 232526829.374103665352 250040523.643568843603 0 60214.618421691 2023-09-27T14:50:31.634101+00:00 17514574.865475874394 232524700.873887240887 250039275.739363104105 0 60214.618434059 2023-09-27T14:50:32.702638+00:00 17514425.685447834432 232524285.268155038357 250038710.953602880239 0 60214.618445097 2023-09-27T14:50:33.656431+00:00 17514336.008608419448 232525112.996343314648 250039449.004951745272 0 60214.618456562 2023-09-27T14:50:34.646937+00:00 17513252.582286275923 232523802.040907770395 250037054.623194038868 0 60214.618467537 2023-09-27T14:50:35.595164+00:00 17514200.447991132736 232525544.183001339436 250039744.630992472172 0 60214.618479019 2023-09-27T14:50:36.587205+00:00 17514761.754390850663 232524530.023465722799 250039291.777856588364 0 60214.618490878 2023-09-27T14:50:37.611834+00:00 17511865.878843482584 232525341.380981802940 250037207.259825289249 0 60214.618502243 2023-09-27T14:50:38.593789+00:00 17513242.604512471706 232524544.889582633972 250037787.494095116854 0 60214.618512970 2023-09-27T14:50:39.520599+00:00 17514271.950798794627 232526028.846974074841 250040300.797772884369 0 60214.618525751 2023-09-27T14:50:40.624891+00:00 17515005.590494140983 232523570.211084902287 250038575.801579058170 0 60214.618537358 2023-09-27T14:50:41.627738+00:00 17515669.204074129462 232524992.678024023771 250040661.882098138332 0 60214.618548528 2023-09-27T14:50:42.592809+00:00 17514375.843909338117 232524110.710623383522 250038486.554532706738 0 60214.618560147 2023-09-27T14:50:43.596676+00:00 17515811.771938800812 232525214.854525953531 250041026.626464754343 0 60214.618572133 2023-09-27T14:50:44.632298+00:00 17514499.086982365698 232525816.264021456242 250040315.351003825665 0 60214.618583155 2023-09-27T14:50:45.584600+00:00 17514750.768520016223 232525686.636780083179 250040437.405300110579 0 60214.618594745 2023-09-27T14:50:46.585973+00:00 17513714.186621520668 232525349.856095254421 250039064.042716771364 0 60214.618606375 2023-09-27T14:50:47.590773+00:00 17514176.031492352486 232525858.567273527384 250040034.598765879869 0 60214.618617939 2023-09-27T14:50:48.589931+00:00 17515605.014833413064 232524561.717039257288 250040166.731872677803 0 60214.618629974 2023-09-27T14:50:49.629769+00:00 17514107.701099764556 232525804.258587747812 250039911.959687501192 0 60214.618640689 2023-09-27T14:50:50.555503+00:00 17513808.074289016426 232524907.172289401293 250038715.246578425169 0 60214.618652883 2023-09-27T14:50:51.609098+00:00 17513717.026625487953 232525031.108324199915 250038748.134949684143 0 60214.618664536 2023-09-27T14:50:52.615926+00:00 17514671.160184212029 232524610.905663460493 250039282.065847665071 0 60214.618676125 2023-09-27T14:50:53.617158+00:00 17513391.898450747132 232524465.271827518940 250037857.170278251171 0 60214.618687143 2023-09-27T14:50:54.569170+00:00 17515025.992735859007 232522334.406786233187 250037360.399522095919 0 60214.618699323 2023-09-27T14:50:55.621563+00:00 17513806.627890601754 232525594.761446923018 250039401.389337539673 0 60214.618710506 2023-09-27T14:50:56.587714+00:00 17514732.430836994201 232525528.134497702122 250040260.565334707499 0 60214.618722504 2023-09-27T14:50:57.624297+00:00 17514906.900011569262 232526384.355696409941 250041291.255707979202 0 60214.618733663 2023-09-27T14:50:58.588484+00:00 17516110.901601061225 232525859.084018766880 250041969.985619843006 0 60214.618744726 2023-09-27T14:50:59.544364+00:00 17513918.870050497353 232525070.684042692184 250038989.554093182087 0 60214.618757111 2023-09-27T14:51:00.614396+00:00 17513817.394873380661 232523731.599674582481 250037548.994547963142 0 60214.618773134 2023-09-27T14:51:01.998766+00:00 17513239.907051309943 232524516.278800606728 250037756.185851931572 0 60214.618781833 2023-09-27T14:51:02.750365+00:00 17514136.722256500274 232524745.224173992872 250038881.946430504322 0 60214.618793439 2023-09-27T14:51:03.753159+00:00 17515311.670759774745 232524799.265250861645 250040110.936010628939 0 60214.618803969 2023-09-27T14:51:04.662906+00:00 17513809.696709055454 232525803.384144037962 250039613.080853104591 0 60214.618815355 2023-09-27T14:51:05.646640+00:00 17514073.608199950308 232523909.832597672939 250037983.440797626972 0 60214.618827217 2023-09-27T14:51:06.671518+00:00 17515235.009512051940 232525750.606729775667 250040985.616241812706 0 60214.618838233 2023-09-27T14:51:07.623374+00:00 17515482.930812593549 232523611.934858113527 250039094.865670710802 0 60214.618850550 2023-09-27T14:51:08.687487+00:00 17514895.004404179752 232524430.597741246223 250039325.602145433426 0 60214.618861324 2023-09-27T14:51:09.618411+00:00 17514522.303114134818 232524000.272463589907 250038522.575577735901 0 60214.618873375 2023-09-27T14:51:10.659567+00:00 17514660.665457431227 232522834.166479766369 250037494.831937193871 0 60214.618883989 2023-09-27T14:51:11.576620+00:00 17513345.614033814520 232522825.492095291615 250036171.106129109859 0 60214.618895714 2023-09-27T14:51:12.589651+00:00 17514347.280643016100 232523810.238859981298 250038157.519502997398 0 60214.618908197 2023-09-27T14:51:13.668245+00:00 17513835.878575827926 232525795.493939578533 250039631.372515410185 0 60214.618919436 2023-09-27T14:51:14.639294+00:00 17512395.901662178338 232524944.313112795353 250037340.214774966240 0 60214.618930362 2023-09-27T14:51:15.583301+00:00 17515260.569723498076 232523168.861975371838 250038429.431698858738 0 60214.618941768 2023-09-27T14:51:16.568708+00:00 17514818.546722199768 232526508.454557240009 250041327.001279443502 0 60214.618953269 2023-09-27T14:51:17.562427+00:00 17515282.428412139416 232526129.440843999386 250041411.869256138802 0 60214.618964643 2023-09-27T14:51:18.545149+00:00 17514945.991766568273 232524057.471987456083 250039003.463754028082 0 60214.618977075 2023-09-27T14:51:19.619224+00:00 17514277.983483884484 232524324.873238980770 250038602.856722861528 0 60214.618989177 2023-09-27T14:51:20.664899+00:00 17513611.753158293664 232524299.482281386852 250037911.235439687967 0 60214.619000504 2023-09-27T14:51:21.643559+00:00 17514625.265892580152 232524180.611702650785 250038805.877595245838 0 60214.619011433 2023-09-27T14:51:22.587837+00:00 17515089.455334898084 232522847.874209344387 250037937.329544246197 0 60214.619023485 2023-09-27T14:51:23.629128+00:00 17513293.312172777951 232523966.729981124401 250037260.042153894901 0 60214.619035069 2023-09-27T14:51:24.629930+00:00 17513438.333424150944 232524419.997755557299 250037858.331179708242 0 60214.619046360 2023-09-27T14:51:25.605472+00:00 17514391.364157974720 232525145.315404832363 250039536.679562807083 0 60214.619057490 2023-09-27T14:51:26.567127+00:00 17514807.010327633470 232524127.083055496216 250038934.093383133411 0 60214.619069073 2023-09-27T14:51:27.567917+00:00 17514944.251060668379 232525251.017238289118 250040195.268298953772 0 60214.619081189 2023-09-27T14:51:28.614734+00:00 17513983.363995134830 232525142.794043868780 250039126.158039003611 0 60214.619092806 2023-09-27T14:51:29.618441+00:00 17514507.509733460844 232523922.072227388620 250038429.581960856915 0 60214.619104178 2023-09-27T14:51:30.601006+00:00 17514411.310388125479 232525017.636588990688 250039428.946977108717 0 60214.619116005 2023-09-27T14:51:31.622870+00:00 17513166.706679861993 232526233.256105244160 250039399.962785094976 0 60214.619127310 2023-09-27T14:51:32.599588+00:00 17514460.567237161100 232525657.476552098989 250040118.043789267540 0 60214.619138906 2023-09-27T14:51:33.601472+00:00 17513832.536893464625 232525201.103555560112 250039033.640449017286 0 60214.619150856 2023-09-27T14:51:34.633913+00:00 17514629.806022856385 232526178.372000515461 250040808.178023368120 0 60214.619162195 2023-09-27T14:51:35.613688+00:00 17514894.860508609563 232524892.788028627634 250039787.648537248373 0 60214.619173349 2023-09-27T14:51:36.577351+00:00 17515197.989058233798 232524641.100603729486 250039839.089661955833 0 60214.619185054 2023-09-27T14:51:37.588640+00:00 17513830.848618004471 232525530.758378267288 250039361.606996268034 0 60214.619196848 2023-09-27T14:51:38.607700+00:00 17514036.116853903979 232524226.273909181356 250038262.390763074160 0 60214.619208695 2023-09-27T14:51:39.631282+00:00 17514670.455183789134 232524476.576105773449 250039147.031289577484 0 60214.619220034 2023-09-27T14:51:40.610942+00:00 17514512.339427534491 232525456.695261538029 250039969.034689068794 0 60214.619231474 2023-09-27T14:51:41.599343+00:00 17515459.954499244690 232523632.283640623093 250039092.238139867783 0 60214.619243087 2023-09-27T14:51:42.602708+00:00 17513872.563344661146 232526445.386120289564 250040317.949464946985 0 60214.619255211 2023-09-27T14:51:43.650206+00:00 17515844.601152051240 232524018.610230684280 250039863.211382746696 0 60214.619266224 2023-09-27T14:51:44.601780+00:00 17513973.558996211737 232524951.396047651768 250038924.955043852329 0 60214.619278235 2023-09-27T14:51:45.639505+00:00 17514077.140003107488 232523989.910378128290 250038067.050381243229 0 60214.619289612 2023-09-27T14:51:46.622491+00:00 17515562.082771401852 232524675.346124857664 250040237.428896248341 0 60214.619301122 2023-09-27T14:51:47.616954+00:00 17513921.448602072895 232525006.970415800810 250038928.419017881155 0 60214.619312322 2023-09-27T14:51:48.584619+00:00 17514073.728186395019 232524837.247032642365 250038910.975219041109 0 60214.619324291 2023-09-27T14:51:49.618755+00:00 17512936.313833087683 232524369.009996205568 250037305.323829293251 0 60214.619335596 2023-09-27T14:51:50.595442+00:00 17514948.649112824351 232524051.869847536087 250039000.518960356712 0 60214.619347458 2023-09-27T14:51:51.620403+00:00 17514373.888222027570 232526709.073384016752 250041082.961606055498 0 60214.619359221 2023-09-27T14:51:52.636669+00:00 17513128.564379259944 232524536.270598769188 250037664.834978044033 0 60214.619370130 2023-09-27T14:51:53.579257+00:00 17513992.958079814911 232525657.141822278500 250039650.099902093410 0 60214.619381983 2023-09-27T14:51:54.603298+00:00 17513438.048991851509 232524607.206570357084 250038045.255562216043 0 60214.619392650 2023-09-27T14:51:55.524943+00:00 17514753.329351730645 232526556.742721557617 250041310.072073280811 0 60214.619405195 2023-09-27T14:51:56.608861+00:00 17515529.311726052314 232525000.280293315649 250040529.592019379139 0 60214.619416967 2023-09-27T14:51:57.625942+00:00 17514053.805229291320 232523394.358638048172 250037448.163867354393 0 60214.619428420 2023-09-27T14:51:58.615453+00:00 17513654.103075373918 232525525.138735234737 250039179.241810619831 0 60214.619439753 2023-09-27T14:51:59.594639+00:00 17514241.947603147477 232527151.335800498724 250041393.283403635025 0 60214.619451556 2023-09-27T14:52:00.614420+00:00 17514884.677669100463 232524631.520703375340 250039516.198372483253 0 60214.619467563 2023-09-27T14:52:01.997390+00:00 17514787.807242512703 232525414.228524267673 250040202.035766780376 0 60214.619477583 2023-09-27T14:52:02.863150+00:00 17514486.769511207938 232524085.665237843990 250038572.434749066830 0 60214.619489134 2023-09-27T14:52:03.861224+00:00 17514138.396437369287 232524289.471674948931 250038427.868112325668 0 60214.619500319 2023-09-27T14:52:04.827604+00:00 17514272.887516796589 232525769.584230571985 250040042.471747368574 0 60214.619511444 2023-09-27T14:52:05.788754+00:00 17514589.370404135436 232525516.145523935556 250040105.515928059816 0 60214.619522225 2023-09-27T14:52:06.720243+00:00 17513525.280872564763 232525099.605484962463 250038624.886357516050 0 60214.619534418 2023-09-27T14:52:07.773733+00:00 17514892.176751516759 232524756.803742885590 250039648.980494409800 0 60214.619545645 2023-09-27T14:52:08.743743+00:00 17515321.998113218695 232525078.410050272942 250040400.408163487911 0 60214.619557115 2023-09-27T14:52:09.734704+00:00 17514738.239692445844 232524892.805743515491 250039631.045435965061 0 60214.619568287 2023-09-27T14:52:10.700053+00:00 17514239.366260576993 232524098.656106412411 250038338.022367000580 0 60214.619580194 2023-09-27T14:52:11.728803+00:00 17514673.738495264202 232526258.390242934227 250040932.128738194704 0 60214.619591501 2023-09-27T14:52:12.705644+00:00 17514603.317189287394 232525833.873519688845 250040437.190708965063 0 60214.619603388 2023-09-27T14:52:13.732693+00:00 17514985.640268124640 232525421.284109771252 250040406.924377888441 0 60214.619614300 2023-09-27T14:52:14.675504+00:00 17513972.016965933144 232525750.449417889118 250039722.466383814812 0 60214.619626141 2023-09-27T14:52:15.698586+00:00 17513585.282183911651 232525221.912592619658 250038807.194776535034 0 60214.619636708 2023-09-27T14:52:16.611582+00:00 17513971.822105184197 232524329.935896515846 250038301.758001685143 0 60214.619649174 2023-09-27T14:52:17.688590+00:00 17514785.402685023844 232524294.647296965122 250039080.049981981516 0 60214.619660685 2023-09-27T14:52:18.683145+00:00 17514457.677834544331 232524399.505167782307 250038857.183002322912 0 60214.619671606 2023-09-27T14:52:19.626743+00:00 17514968.406742736697 232524600.392022639513 250039568.798765361309 0 60214.619683876 2023-09-27T14:52:20.686886+00:00 17515556.747508514673 232525089.707369595766 250040646.454878121614 0 60214.619695475 2023-09-27T14:52:21.689080+00:00 17513241.260764215142 232524660.151677727699 250037901.412441939116 0 60214.619705996 2023-09-27T14:52:22.598106+00:00 17515475.261516787112 232524059.939096480608 250039535.200613260269 0 60214.619717688 2023-09-27T14:52:23.608254+00:00 17514632.150277204812 232524236.707668900490 250038868.857946097851 0 60214.619729598 2023-09-27T14:52:24.637260+00:00 17514158.784287776798 232523611.372363775969 250037770.156651556492 0 60214.619740758 2023-09-27T14:52:25.601496+00:00 17514411.439602572471 232524869.931466400623 250039281.371068984270 0 60214.619752727 2023-09-27T14:52:26.635562+00:00 17513266.694545429200 232524628.356533735991 250037895.051079154015 0 60214.619764701 2023-09-27T14:52:27.670192+00:00 17512770.059925764799 232524646.074426531792 250037416.134352296591 0 60214.619775903 2023-09-27T14:52:28.638015+00:00 17515646.126877829432 232526637.727172136307 250042283.854049980640 0 60214.619787419 2023-09-27T14:52:29.633008+00:00 17514547.392003253102 232525486.598209381104 250040033.990212619305 0 60214.619798965 2023-09-27T14:52:30.630604+00:00 17513113.259482938796 232524915.186753660440 250038028.446236610413 0 60214.619810456 2023-09-27T14:52:31.623434+00:00 17515214.572998058051 232523912.676397681236 250039127.249395728111 0 60214.619822211 2023-09-27T14:52:32.638998+00:00 17515116.500306874514 232524000.004069060087 250039116.504375934601 0 60214.619833599 2023-09-27T14:52:33.622952+00:00 17516237.852288272232 232525014.458462059498 250041252.310750335455 0 60214.619844853 2023-09-27T14:52:34.595278+00:00 17514794.139260713011 232525049.900114297867 250039844.039375007153 0 60214.619857038 2023-09-27T14:52:35.648089+00:00 17515307.445369083434 232524953.956844002008 250040261.402213096619 0 60214.619868039 2023-09-27T14:52:36.598531+00:00 17515564.497507274151 232524888.982860743999 250040453.480368018150 0 60214.619879397 2023-09-27T14:52:37.579868+00:00 17514000.283333592117 232523680.122736215591 250037680.406069815159 0 60214.619890844 2023-09-27T14:52:38.568939+00:00 17514217.126021973789 232524792.841477662325 250039009.967499643564 0 60214.619902923 2023-09-27T14:52:39.612562+00:00 17515176.981750566512 232524903.657175183296 250040080.638925760984 0 60214.619914487 2023-09-27T14:52:40.611658+00:00 17516011.208957612514 232525390.352818131447 250041401.561775743961 0 60214.619926233 2023-09-27T14:52:41.626532+00:00 17514838.825236905366 232526341.040300011635 250041179.865536928177 0 60214.619937836 2023-09-27T14:52:42.629027+00:00 17515136.251500491053 232524547.099976181984 250039683.351476669312 0 60214.619948965 2023-09-27T14:52:43.590534+00:00 17514257.155828438699 232524925.278622180223 250039182.434450626373 0 60214.619960884 2023-09-27T14:52:44.620348+00:00 17514589.564583137631 232525321.801127642393 250039911.365710794926 0 60214.619972157 2023-09-27T14:52:45.594405+00:00 17515092.406179692596 232523908.795798569918 250039001.201978266239 0 60214.619983620 2023-09-27T14:52:46.584714+00:00 17514779.642169490457 232524689.830173105001 250039469.472342610359 0 60214.619995352 2023-09-27T14:52:47.598434+00:00 17515404.591628063470 232525271.191951751709 250040675.783579826355 0 60214.620007145 2023-09-27T14:52:48.617359+00:00 17513906.911613687873 232523677.051871478558 250037583.963485181332 0 60214.620018853 2023-09-27T14:52:49.628873+00:00 17513413.369041975588 232525208.304532974958 250038621.673574954271 0 60214.620030270 2023-09-27T14:52:50.615338+00:00 17514095.411631483585 232524946.368939340115 250039041.780570834875 0 60214.620041791 2023-09-27T14:52:51.610775+00:00 17513606.686179742217 232525413.827921718359 250039020.514101445675 0 60214.620053139 2023-09-27T14:52:52.591169+00:00 17514667.397631343454 232525533.496705055237 250040200.894336402416 0 60214.620064552 2023-09-27T14:52:53.577295+00:00 17513973.533436201513 232524374.492334902287 250038348.025771111250 0 60214.620076298 2023-09-27T14:52:54.592173+00:00 17514232.340741965920 232524592.855115085840 250038825.195857048035 0 60214.620087887 2023-09-27T14:52:55.593403+00:00 17515762.614652026445 232524364.375635862350 250040126.990287899971 0 60214.620099714 2023-09-27T14:52:56.615252+00:00 17514390.792458746582 232525783.908606112003 250040174.701064854860 0 60214.620111001 2023-09-27T14:52:57.590503+00:00 17514740.627689678222 232524146.706061601639 250038887.333751291037 0 60214.620122245 2023-09-27T14:52:58.561987+00:00 17513333.389194160700 232524734.278031498194 250038067.667225658894 0 60214.620134208 2023-09-27T14:52:59.595596+00:00 17514064.857017908245 232524795.715394496918 250038860.572412401438 0 60214.620145592 2023-09-27T14:53:00.579180+00:00 17515180.646045722067 232525414.129803687334 250040594.775849401951 0 60214.620157450 2023-09-27T14:53:01.603645+00:00 17513889.993389248848 232525924.905472278595 250039814.898861527443 0 60214.620171218 2023-09-27T14:53:02.793243+00:00 17514570.955124486238 232525027.830986499786 250039598.786110997200 0 60214.620181898 2023-09-27T14:53:03.715948+00:00 17514043.220248691738 232524540.078394174576 250038583.298642873764 0 60214.620193356 2023-09-27T14:53:04.705910+00:00 17513260.157267574221 232524968.260076105595 250038228.417343676090 0 60214.620204450 2023-09-27T14:53:05.664435+00:00 17512007.142503630370 232524213.405677109957 250036220.548180729151 0 60214.620215259 2023-09-27T14:53:06.598368+00:00 17514452.890438467264 232525515.364284247160 250039968.254722714424 0 60214.620226325 2023-09-27T14:53:07.554469+00:00 17515968.764746736735 232525405.014086425304 250041373.778833150864 0 60214.620239341 2023-09-27T14:53:08.679017+00:00 17513492.314362868667 232526336.626480400562 250039828.940843284130 0 60214.620250661 2023-09-27T14:53:09.657102+00:00 17514553.122270356864 232526039.744950413704 250040592.867220759392 0 60214.620262373 2023-09-27T14:53:10.668996+00:00 17513904.056247964501 232523805.390441417694 250037709.446689367294 0 60214.620273740 2023-09-27T14:53:11.651171+00:00 17513789.680254679173 232524413.532505452633 250038203.212760120630 0 60214.620285232 2023-09-27T14:53:12.643996+00:00 17512690.900784149766 232524176.268150091171 250036867.168934226036 0 60214.620296104 2023-09-27T14:53:13.583368+00:00 17514007.212135858834 232524225.230427980423 250038232.442563831806 0 60214.620308339 2023-09-27T14:53:14.640511+00:00 17514416.060090370476 232524792.469265639782 250039208.529356002808 0 60214.620319447 2023-09-27T14:53:15.600245+00:00 17514254.838961854577 232524612.856120169163 250038867.695082008839 0 60214.620330770 2023-09-27T14:53:16.578521+00:00 17514192.024205595255 232525745.820006787777 250039937.844212383032 0 60214.620342923 2023-09-27T14:53:17.628561+00:00 17515588.111499916762 232525068.862585812807 250040656.974085718393 0 60214.620353431 2023-09-27T14:53:18.536374+00:00 17514158.079115506262 232523526.844426512718 250037684.923542022705 0 60214.620365939 2023-09-27T14:53:19.617088+00:00 17513806.199249684811 232525723.905291825533 250039530.104541510344 0 60214.620377027 2023-09-27T14:53:20.575194+00:00 17514528.422149837017 232523823.175747573376 250038351.597897410393 0 60214.620389366 2023-09-27T14:53:21.641241+00:00 17512967.483105011284 232525844.172872126102 250038811.655977129936 0 60214.620400545 2023-09-27T14:53:22.607064+00:00 17514435.068800818175 232525161.044390052557 250039596.113190859556 0 60214.620412073 2023-09-27T14:53:23.603081+00:00 17514145.367940131575 232524251.891127318144 250038397.259067445993 0 60214.620423330 2023-09-27T14:53:24.575689+00:00 17514491.584082007408 232523095.608477205038 250037587.192559212446 0 60214.620435408 2023-09-27T14:53:25.619297+00:00 17513643.061298832297 232526523.540660917759 250040166.601959764957 0 60214.620447010 2023-09-27T14:53:26.621699+00:00 17514851.681140840054 232525843.408543199301 250040695.089684039354 0 60214.620457998 2023-09-27T14:53:27.571031+00:00 17514674.726295527071 232524789.266516447067 250039463.992811977863 0 60214.620469708 2023-09-27T14:53:28.582782+00:00 17513755.510914124548 232526133.230397313833 250039888.741311430931 0 60214.620481122 2023-09-27T14:53:29.568983+00:00 17515770.575411822647 232525865.860507130623 250041636.435918956995 0 60214.620492989 2023-09-27T14:53:30.594267+00:00 17512246.462689008564 232524851.206839978695 250037097.669528990984 0 60214.620504717 2023-09-27T14:53:31.607541+00:00 17515815.667783234268 232524504.773076206446 250040320.440859436989 0 60214.620516169 2023-09-27T14:53:32.596981+00:00 17513522.927120249718 232525957.399720907211 250039480.326841145754 0 60214.620527796 2023-09-27T14:53:33.601577+00:00 17514344.899923451245 232526295.932439774275 250040640.832363218069 0 60214.620539295 2023-09-27T14:53:34.595122+00:00 17514580.501126419753 232524868.722215145826 250039449.223341554403 0 60214.620550754 2023-09-27T14:53:35.585141+00:00 17513995.529432252049 232523638.463099896908 250037633.992532134056 0 60214.620562406 2023-09-27T14:53:36.591913+00:00 17513229.004699978977 232524607.706563383341 250037836.711263358593 0 60214.620574788 2023-09-27T14:53:37.661691+00:00 17515301.847860969603 232523806.082243531942 250039107.930104494095 0 60214.620586177 2023-09-27T14:53:38.645701+00:00 17514325.039527524263 232524184.917083263397 250038509.956610798836 0 60214.620597282 2023-09-27T14:53:39.605217+00:00 17512740.800520643592 232524030.661426305771 250036771.461946964264 0 60214.620609526 2023-09-27T14:53:40.663020+00:00 17512215.335491411388 232525004.711777091026 250037220.047268509865 0 60214.620620931 2023-09-27T14:53:41.648410+00:00 17515406.351456873119 232524064.441616117954 250039470.793072998524 0 60214.620632064 2023-09-27T14:53:42.610349+00:00 17515079.541932247579 232524610.302479177713 250039689.844411432743 0 60214.620642932 2023-09-27T14:53:43.549339+00:00 17513210.533645603806 232524467.228605031967 250037677.762250632048 0 60214.620655270 2023-09-27T14:53:44.615347+00:00 17515968.481747344136 232524644.989485949278 250040613.471233308315 0 60214.620666690 2023-09-27T14:53:45.601999+00:00 17514028.238679207861 232524182.443775504827 250038210.682454705238 0 60214.620678051 2023-09-27T14:53:46.583622+00:00 17515200.419899374247 232525356.968028932810 250040557.387928307056 0 60214.620689691 2023-09-27T14:53:47.589273+00:00 17511157.732404168695 232525372.076656609774 250036529.809060782194 0 60214.620701751 2023-09-27T14:53:48.631314+00:00 17513797.817844487727 232525058.000538587570 250038855.818383067846 0 60214.620712349 2023-09-27T14:53:49.546923+00:00 17515926.935202043504 232525280.175479382277 250041207.110681414604 0 60214.620724442 2023-09-27T14:53:50.591845+00:00 17515541.842670120299 232525465.913666844368 250041007.756336957216 0 60214.620736414 2023-09-27T14:53:51.626122+00:00 17514069.349598135799 232525503.509044170380 250039572.858642309904 0 60214.620747978 2023-09-27T14:53:52.625312+00:00 17514662.074728932232 232525829.801963835955 250040491.876692771912 0 60214.620760150 2023-09-27T14:53:53.676941+00:00 17514561.026108417660 232526007.960707575083 250040568.986815989017 0 60214.620771196 2023-09-27T14:53:54.631350+00:00 17514154.350760027766 232525190.244914919138 250039344.595674932003 0 60214.620783053 2023-09-27T14:53:55.655805+00:00 17513384.254900533706 232524027.772969484329 250037412.027870029211 0 60214.620794024 2023-09-27T14:53:56.603663+00:00 17514074.792333178222 232525013.977205932140 250039088.769539117813 0 60214.620805684 2023-09-27T14:53:57.611133+00:00 17513216.908934213221 232525111.741435170174 250038328.650369375944 0 60214.620817225 2023-09-27T14:53:58.608282+00:00 17514822.151971004903 232525771.053980022669 250040593.205951035023 0 60214.620828879 2023-09-27T14:53:59.615154+00:00 17513762.541045069695 232526723.355106353760 250040485.896151423454 0 60214.620839502 2023-09-27T14:54:00.533000+00:00 17514744.391759544611 232524151.383043229580 250038895.774802774191 0 60214.620855936 2023-09-27T14:54:01.952885+00:00 17514811.491797264665 232523951.427634745836 250038762.919432014227 0 60214.620865461 2023-09-27T14:54:02.775845+00:00 17514848.561758071184 232525216.104688525200 250040064.666446596384 0 60214.620877485 2023-09-27T14:54:03.814720+00:00 17514386.802394211292 232523626.431584030390 250038013.233978241682 0 60214.620887396 2023-09-27T14:54:04.671002+00:00 17514516.868929754943 232526219.091646105051 250040735.960575848818 0 60214.620900072 2023-09-27T14:54:05.766215+00:00 17514291.951652571559 232524230.585630655289 250038522.537283241749 0 60214.620911115 2023-09-27T14:54:06.720325+00:00 17515505.959955327213 232525519.785312354565 250041025.745267689228 0 60214.620923121 2023-09-27T14:54:07.757608+00:00 17514895.665886532515 232524163.488001137972 250039059.153887659311 0 60214.620932950 2023-09-27T14:54:08.606856+00:00 17514681.512979280204 232525574.043916583061 250040255.556895852089 0 60214.620945999 2023-09-27T14:54:09.734330+00:00 17514623.259268242866 232522727.037693589926 250037350.296961843967 0 60214.620956533 2023-09-27T14:54:10.644471+00:00 17512518.516025416553 232524322.643743485212 250036841.159768909216 0 60214.620969436 2023-09-27T14:54:11.759272+00:00 17513499.158367849886 232525376.754090785980 250038875.912458628416 0 60214.620980066 2023-09-27T14:54:12.677729+00:00 17513439.703010499477 232524118.184772670269 250037557.887783169746 0 60214.620991784 2023-09-27T14:54:13.690150+00:00 17511757.900200571865 232524599.001383185387 250036356.901583760977 0 60214.621003309 2023-09-27T14:54:14.685945+00:00 17515599.549251366407 232524817.481792628765 250040417.031044006348 0 60214.621014608 2023-09-27T14:54:15.662093+00:00 17512899.339748136699 232525060.940865576267 250037960.280613720417 0 60214.621025879 2023-09-27T14:54:16.635985+00:00 17515185.494778912514 232525580.874992012978 250040766.369770914316 0 60214.621038239 2023-09-27T14:54:17.703791+00:00 17514360.161814678460 232524785.548263579607 250039145.710078269243 0 60214.621049196 2023-09-27T14:54:18.650551+00:00 17513979.594769634306 232524390.528983265162 250038370.123752892017 0 60214.621060526 2023-09-27T14:54:19.629487+00:00 17515398.678885675967 232525473.032961547375 250040871.711847215891 0 60214.621072500 2023-09-27T14:54:20.664004+00:00 17515845.150971174240 232523911.769326269627 250039756.920297443867 0 60214.621084315 2023-09-27T14:54:21.684777+00:00 17513883.469477720559 232523330.810566216707 250037214.280043929815 0 60214.621095333 2023-09-27T14:54:22.636809+00:00 17513680.247069925070 232523723.570223003626 250037403.817292928696 0 60214.621106413 2023-09-27T14:54:23.594055+00:00 17512882.103505931795 232523490.415374308825 250036372.518880248070 0 60214.621118675 2023-09-27T14:54:24.653508+00:00 17516579.405802059919 232523786.449741870165 250040365.855543941259 0 60214.621130455 2023-09-27T14:54:25.671351+00:00 17513464.246496696025 232524946.610134989023 250038410.856631696224 0 60214.621141954 2023-09-27T14:54:26.664846+00:00 17514009.117995902896 232524114.725917667150 250038123.843913555145 0 60214.621153657 2023-09-27T14:54:27.675961+00:00 17514056.281412161887 232525352.566033542156 250039408.847445696592 0 60214.621164726 2023-09-27T14:54:28.632327+00:00 17514568.606324288994 232523694.700130611658 250038263.306454896927 0 60214.621176467 2023-09-27T14:54:29.646734+00:00 17515376.388087522238 232523210.336969047785 250038586.725056558847 0 60214.621188623 2023-09-27T14:54:30.697050+00:00 17514454.712114896625 232524044.094251096249 250038498.806365996599 0 60214.621199376 2023-09-27T14:54:31.626073+00:00 17515000.195341277868 232524796.298395603895 250039796.493736892939 0 60214.621210775 2023-09-27T14:54:32.610983+00:00 17512558.271870777011 232525563.388515442610 250038121.660386204720 0 60214.621222573 2023-09-27T14:54:33.630315+00:00 17514018.220518462360 232524351.849866062403 250038370.070384532213 0 60214.621233858 2023-09-27T14:54:34.605353+00:00 17514121.322427358478 232524361.036243289709 250038482.358670651913 0 60214.621245575 2023-09-27T14:54:35.617642+00:00 17514838.597914278507 232523700.399282097816 250038538.997196376324 0 60214.621256704 2023-09-27T14:54:36.579251+00:00 17512752.309610437602 232525018.637781798840 250037770.947392225266 0 60214.621268652 2023-09-27T14:54:37.611582+00:00 17515258.155568595976 232525819.151213139296 250041077.306781738997 0 60214.621279457 2023-09-27T14:54:38.545089+00:00 17513325.265309084207 232525869.199115276337 250039194.464424371719 0 60214.621291409 2023-09-27T14:54:39.577765+00:00 17513338.797581158578 232525239.806782603264 250038578.604363769293 0 60214.621303250 2023-09-27T14:54:40.600820+00:00 17514123.267696142197 232524231.879921317101 250038355.147617459297 0 60214.621314809 2023-09-27T14:54:41.599478+00:00 17513820.784675039351 232525334.192600846291 250039154.977275878191 0 60214.621326569 2023-09-27T14:54:42.615606+00:00 17514875.519859232008 232524583.092131108046 250039458.611990332603 0 60214.621338150 2023-09-27T14:54:43.616201+00:00 17514631.392007522285 232525795.337608635426 250040426.729616165161 0 60214.621349229 2023-09-27T14:54:44.573370+00:00 17514312.782960545272 232524485.131501197815 250038797.914461731911 0 60214.621361138 2023-09-27T14:54:45.602309+00:00 17514070.785578764975 232525930.815801292658 250040001.601380050182 0 60214.621372255 2023-09-27T14:54:46.562865+00:00 17513324.188621137291 232525313.636576563120 250038637.825197696686 0 60214.621384077 2023-09-27T14:54:47.584247+00:00 17515394.024373117834 232525441.220780223608 250040835.245153337717 0 60214.621395845 2023-09-27T14:54:48.601049+00:00 17513088.262526754290 232524569.734472632408 250037657.996999382973 0 60214.621407866 2023-09-27T14:54:49.639603+00:00 17514924.030511401594 232523535.540009260178 250038459.570520669222 0 60214.621418874 2023-09-27T14:54:50.590718+00:00 17514408.212529160082 232524070.100469142199 250038478.312998294830 0 60214.621430691 2023-09-27T14:54:51.611752+00:00 17513602.003058657050 232524056.897578060627 250037658.900636732578 0 60214.621441928 2023-09-27T14:54:52.582602+00:00 17513769.833430904895 232524635.854907095432 250038405.688338011503 0 60214.621454039 2023-09-27T14:54:53.628949+00:00 17513761.392600409687 232525373.422118365765 250039134.814718782902 0 60214.621465109 2023-09-27T14:54:54.585445+00:00 17514716.775567978621 232523478.774991720915 250038195.550559699535 0 60214.621476972 2023-09-27T14:54:55.610418+00:00 17513890.802227441221 232525639.433218687773 250039530.235446125269 0 60214.621488479 2023-09-27T14:54:56.604615+00:00 17514326.019696343690 232525130.617150723934 250039456.636847078800 0 60214.621499800 2023-09-27T14:54:57.582686+00:00 17513360.104913461953 232525243.891190916300 250038603.996104389429 0 60214.621511528 2023-09-27T14:54:58.596024+00:00 17513881.242717027664 232524954.047659099102 250038835.290376126766 0 60214.621522896 2023-09-27T14:54:59.578160+00:00 17515199.182471696287 232525579.397710531950 250040778.580182224512 0 60214.621534458 2023-09-27T14:55:00.577176+00:00 17514184.834159683436 232525801.592872828245 250039986.427032500505 0 60214.621546708 2023-09-27T14:55:01.635535+00:00 17515713.554397527128 232524317.097926348448 250040030.652323871851 0 60214.621562156 2023-09-27T14:55:02.970316+00:00 17514308.075480572879 232525168.684918642044 250039476.760399222374 0 60214.621573379 2023-09-27T14:55:03.939918+00:00 17514479.209341980517 232525022.599290013313 250039501.808631986380 0 60214.621583052 2023-09-27T14:55:04.775664+00:00 17512929.596819456667 232524527.078070521355 250037456.674889981747 0 60214.621593497 2023-09-27T14:55:05.678146+00:00 17512980.320798549801 232524200.111107289791 250037180.431905835867 0 60214.621605759 2023-09-27T14:55:06.737578+00:00 17513937.988538715988 232524118.382694393396 250038056.371233105659 0 60214.621616698 2023-09-27T14:55:07.682740+00:00 17514184.111943550408 232524624.971485435963 250038809.083428978920 0 60214.621629087 2023-09-27T14:55:08.753086+00:00 17513560.621011830866 232524068.641418278217 250037629.262430101633 0 60214.621639803 2023-09-27T14:55:09.679002+00:00 17514745.446911182255 232524073.562553524971 250038819.009464710951 0 60214.621652105 2023-09-27T14:55:10.741839+00:00 17515700.922080278397 232525391.826574921608 250041092.748655200005 0 60214.621662552 2023-09-27T14:55:11.644487+00:00 17515048.149288251996 232524741.485807418823 250039789.635095655918 0 60214.621675014 2023-09-27T14:55:12.721182+00:00 17513446.740757368505 232524265.103858649731 250037711.844616025686 0 60214.621685833 2023-09-27T14:55:13.655939+00:00 17514659.628322537988 232524424.674286365509 250039084.302608907223 0 60214.621696898 2023-09-27T14:55:14.612020+00:00 17513999.121158767492 232526341.436245679855 250040340.557404458523 0 60214.621708434 2023-09-27T14:55:15.608728+00:00 17514788.757013104856 232525271.703717499971 250040060.460730612278 0 60214.621720086 2023-09-27T14:55:16.615419+00:00 17513355.981925599277 232524889.072402566671 250038245.054328173399 0 60214.621731497 2023-09-27T14:55:17.601317+00:00 17514350.416123833507 232526399.477666258812 250040749.893790096045 0 60214.621743447 2023-09-27T14:55:18.633812+00:00 17513770.179250337183 232525559.553277581930 250039329.732527911663 0 60214.621755454 2023-09-27T14:55:19.671250+00:00 17513692.216244071722 232524997.772450923920 250038689.988694995642 0 60214.621766655 2023-09-27T14:55:20.638987+00:00 17514435.127080123872 232523713.111716061831 250038148.238796174526 0 60214.621778487 2023-09-27T14:55:21.661296+00:00 17515449.720472231507 232525513.026029884815 250040962.746502101421 0 60214.621789930 2023-09-27T14:55:22.649999+00:00 17515399.237784177065 232523956.523719340563 250039355.761503517628 0 60214.621802179 2023-09-27T14:55:23.708287+00:00 17514779.828448452055 232523800.644565373659 250038580.473013818264 0 60214.621812974 2023-09-27T14:55:24.640908+00:00 17514309.806987404823 232524605.789161026478 250038915.596148431301 0 60214.621824694 2023-09-27T14:55:25.653532+00:00 17515051.920713949949 232523053.472131937742 250038105.392845898867 0 60214.621835649 2023-09-27T14:55:26.600048+00:00 17514005.101042930037 232526184.560290127993 250040189.661333054304 0 60214.621847754 2023-09-27T14:55:27.645986+00:00 17514607.827338863164 232523091.611971378326 250037699.439310252666 0 60214.621859953 2023-09-27T14:55:28.699958+00:00 17514959.430023901165 232525200.127926945686 250040159.557950854301 0 60214.621870231 2023-09-27T14:55:29.587941+00:00 17512882.829948030412 232523777.701172620058 250036660.531120657921 0 60214.621882394 2023-09-27T14:55:30.638841+00:00 17515066.591361138970 232524467.027695775032 250039533.619056910276 0 60214.621893547 2023-09-27T14:55:31.602456+00:00 17514197.168576329947 232524878.331489056349 250039075.500065386295 0 60214.621904958 2023-09-27T14:55:32.588386+00:00 17513652.625290747732 232523544.377331703901 250037197.002622455359 0 60214.621916323 2023-09-27T14:55:33.570358+00:00 17513224.296072937548 232524867.725307554007 250038092.021380484104 0 60214.621928212 2023-09-27T14:55:34.597513+00:00 17516295.514200635254 232524300.433527439833 250040595.947728067636 0 60214.621940230 2023-09-27T14:55:35.635914+00:00 17515160.450630865991 232526094.896402508020 250041255.347033381462 0 60214.621951582 2023-09-27T14:55:36.616667+00:00 17515160.579073719680 232527156.922589570284 250042317.501663297415 0 60214.621963688 2023-09-27T14:55:37.662643+00:00 17514148.875471871346 232524853.349969834089 250039002.225441694260 0 60214.621975309 2023-09-27T14:55:38.666674+00:00 17514805.032698657364 232524823.330070316792 250039628.362768977880 0 60214.621986322 2023-09-27T14:55:39.618199+00:00 17514929.354174651206 232524002.854063034058 250038932.208237677813 0 60214.621997315 2023-09-27T14:55:40.567985+00:00 17513476.909045841545 232523536.011498957872 250037012.920544803143 0 60214.622008980 2023-09-27T14:55:41.575908+00:00 17515333.164755426347 232525205.703285545111 250040538.868040978909 0 60214.622020842 2023-09-27T14:55:42.600691+00:00 17514991.250681836158 232526169.276411890984 250041160.527093738317 0 60214.622032008 2023-09-27T14:55:43.565489+00:00 17513321.590699512511 232524693.949847638607 250038015.540547162294 0 60214.622043727 2023-09-27T14:55:44.578055+00:00 17514522.273881163448 232525634.218415617943 250040156.492296785116 0 60214.622055787 2023-09-27T14:55:45.619968+00:00 17515124.518809936941 232525067.617994904518 250040192.136804848909 0 60214.622066873 2023-09-27T14:55:46.577851+00:00 17513643.943377289921 232526489.120089799166 250040133.063467085361 0 60214.622079164 2023-09-27T14:55:47.639764+00:00 17514293.176023438573 232524108.059766292572 250038401.235789716244 0 60214.622090662 2023-09-27T14:55:48.633178+00:00 17514693.564554136246 232523216.508614003658 250037910.073168128729 0 60214.622101706 2023-09-27T14:55:49.587450+00:00 17512934.955480884761 232525191.431455999613 250038126.386936873198 0 60214.622113406 2023-09-27T14:55:50.598252+00:00 17515439.895900592208 232522670.806720644236 250038110.702621221542 0 60214.622125005 2023-09-27T14:55:51.600461+00:00 17512685.842474903911 232523957.857199341059 250036643.699674248695 0 60214.622136866 2023-09-27T14:55:52.625244+00:00 17514590.636842716485 232525056.822171270847 250039647.459013998508 0 60214.622147924 2023-09-27T14:55:53.580616+00:00 17513986.803597744554 232524661.870384067297 250038648.673981815577 0 60214.622159529 2023-09-27T14:55:54.583278+00:00 17512802.452202461660 232525244.127493888140 250038046.579696357250 0 60214.622170949 2023-09-27T14:55:55.570015+00:00 17515329.910002514720 232524549.910272330046 250039879.820274829865 0 60214.622182974 2023-09-27T14:55:56.608934+00:00 17514901.370302479714 232525188.253927350044 250040089.624229818583 0 60214.622194644 2023-09-27T14:55:57.617199+00:00 17515039.136656139046 232524711.085325092077 250039750.221981227398 0 60214.622206412 2023-09-27T14:55:58.633979+00:00 17512964.866023235023 232524218.485717087984 250037183.351740330458 0 60214.622217468 2023-09-27T14:55:59.589179+00:00 17514589.204058658332 232524955.026790499687 250039544.230849146843 0 60214.622229348 2023-09-27T14:56:00.615695+00:00 17515085.394023995847 232524231.175709247589 250039316.569733232260 0 60214.622246095 2023-09-27T14:56:02.062562+00:00 17515049.000048894435 232525584.159040093422 250040633.159088999033 0 60214.622256464 2023-09-27T14:56:02.958512+00:00 17514283.701240334660 232525772.374270349741 250040056.075510680676 0 60214.622265794 2023-09-27T14:56:03.764645+00:00 17514389.217589970678 232525023.691469401121 250039412.909059375525 0 60214.622277665 2023-09-27T14:56:04.790267+00:00 17513235.619415231049 232526048.688184142113 250039284.307599365711 0 60214.622289578 2023-09-27T14:56:05.819554+00:00 17514170.946638707072 232526638.776710301638 250040809.723349004984 0 60214.622300638 2023-09-27T14:56:06.775092+00:00 17515029.201478641480 232524051.026979833841 250039080.228458464146 0 60214.622311072 2023-09-27T14:56:07.676658+00:00 17514014.717764098197 232524479.631710410118 250038494.349474519491 0 60214.622322827 2023-09-27T14:56:08.692214+00:00 17513144.643606238067 232523189.046092152596 250036333.689698398113 0 60214.622336516 2023-09-27T14:56:09.874942+00:00 17513738.313492618501 232524174.699769794941 250037913.013262420893 0 60214.622346236 2023-09-27T14:56:10.714780+00:00 17513144.606414124370 232525087.140888214111 250038231.747302353382 0 60214.622358738 2023-09-27T14:56:11.794951+00:00 17512854.773490168154 232525723.551907598972 250038578.325397759676 0 60214.622370131 2023-09-27T14:56:12.779353+00:00 17515346.261696767062 232525730.761312663555 250041077.023009419441 0 60214.622381437 2023-09-27T14:56:13.756144+00:00 17513028.370094716549 232525426.373951405287 250038454.744046121836 0 60214.622391512 2023-09-27T14:56:14.626614+00:00 17514708.162593316287 232524030.310114562511 250038738.472707867622 0 60214.622403335 2023-09-27T14:56:15.648114+00:00 17513953.340860009193 232524307.369338691235 250038260.710198700428 0 60214.622415034 2023-09-27T14:56:16.658940+00:00 17514742.314784277231 232526524.817812979221 250041267.132597267628 0 60214.622426303 2023-09-27T14:56:17.632591+00:00 17514305.726821105927 232525599.877810835838 250039905.604631930590 0 60214.622438188 2023-09-27T14:56:18.659430+00:00 17512636.830500751734 232526206.410271197557 250038843.240771949291 0 60214.622450302 2023-09-27T14:56:19.706083+00:00 17513991.122597213835 232525058.854870617390 250039049.977467834949 0 60214.622461330 2023-09-27T14:56:20.658925+00:00 17513318.169403664768 232524482.177856534719 250037800.347260206938 0 60214.622472967 2023-09-27T14:56:21.664331+00:00 17514521.817422863096 232524644.757595717907 250039166.575018584728 0 60214.622484411 2023-09-27T14:56:22.653101+00:00 17515954.567003130913 232524809.178197771311 250040763.745200902224 0 60214.622495909 2023-09-27T14:56:23.646523+00:00 17514240.693737693131 232523442.111657142639 250037682.805394828320 0 60214.622508029 2023-09-27T14:56:24.693711+00:00 17513427.026679392904 232524681.554141938686 250038108.580821335316 0 60214.622521286 2023-09-27T14:56:25.839103+00:00 17513730.936930250376 232525846.377938091755 250039577.314868330956 0 60214.622531421 2023-09-27T14:56:26.714840+00:00 17514250.499959304929 232524692.273443609476 250038942.773402929306 0 60214.622543282 2023-09-27T14:56:27.739560+00:00 17514731.592725075781 232524337.312331318855 250039068.905056387186 0 60214.622554299 2023-09-27T14:56:28.691442+00:00 17513674.373712997884 232526024.548485100269 250039698.922198086977 0 60214.622566553 2023-09-27T14:56:29.750211+00:00 17513251.196429360658 232525522.404907763004 250038773.601337134838 0 60214.622578057 2023-09-27T14:56:30.744152+00:00 17514953.416424863040 232524701.087267458439 250039654.503692328930 0 60214.622589534 2023-09-27T14:56:31.735753+00:00 17514108.954580411315 232526343.683887422085 250040452.638467848301 0 60214.622601090 2023-09-27T14:56:32.734216+00:00 17514697.082066446543 232526295.028761237860 250040992.110827684402 0 60214.622611291 2023-09-27T14:56:33.615503+00:00 17514495.065144203603 232525272.921654641628 250039767.986798852682 0 60214.622623173 2023-09-27T14:56:34.642126+00:00 17514440.965171627700 232525830.663361638784 250040271.628533273935 0 60214.622634484 2023-09-27T14:56:35.619400+00:00 17514855.642122883350 232523956.705643266439 250038812.347766160965 0 60214.622646034 2023-09-27T14:56:36.617300+00:00 17513645.098429288715 232524380.769185811281 250038025.867615103722 0 60214.622657964 2023-09-27T14:56:37.648102+00:00 17514885.387053839862 232524621.009936690331 250039506.396990537643 0 60214.622670111 2023-09-27T14:56:38.697627+00:00 17514999.682973321527 232523009.511668533087 250038009.194641858339 0 60214.622680761 2023-09-27T14:56:39.617725+00:00 17514206.088952861726 232524623.033649742603 250038829.122602611780 0 60214.622692049 2023-09-27T14:56:40.592998+00:00 17515516.928267389536 232524464.625304043293 250039981.553571432829 0 60214.622704207 2023-09-27T14:56:41.643492+00:00 17515702.271633327007 232524087.938967019320 250039790.210600346327 0 60214.622715831 2023-09-27T14:56:42.647829+00:00 17514924.700513303280 232524331.122507303953 250039255.823020607233 0 60214.622727592 2023-09-27T14:56:43.663971+00:00 17513767.268299225718 232525599.987113177776 250039367.255412399769 0 60214.622738571 2023-09-27T14:56:44.612514+00:00 17513112.092542391270 232523295.598480612040 250036407.691022992134 0 60214.622750410 2023-09-27T14:56:45.635454+00:00 17515238.647123299539 232524522.802000492811 250039761.449123799801 0 60214.622762259 2023-09-27T14:56:46.659207+00:00 17513980.582660593092 232526831.232409834862 250040811.815070420504 0 60214.622773502 2023-09-27T14:56:47.630618+00:00 17513619.128804687411 232526015.576784461737 250039634.705589145422 0 60214.622785101 2023-09-27T14:56:48.632680+00:00 17514052.618384364992 232525280.854174494743 250039333.472558856010 0 60214.622796223 2023-09-27T14:56:49.593623+00:00 17513580.025263790041 232523628.336659014225 250037208.361922800541 0 60214.622807863 2023-09-27T14:56:50.599346+00:00 17514684.207035709172 232525984.092174023390 250040668.299209743738 0 60214.622819358 2023-09-27T14:56:51.592548+00:00 17514801.316215958446 232526147.212202996016 250040948.528418958187 0 60214.622831593 2023-09-27T14:56:52.649663+00:00 17515907.517805818468 232524199.298701465130 250040106.816507279873 0 60214.622843140 2023-09-27T14:56:53.647276+00:00 17514209.348958779126 232526361.035791009665 250040570.384749799967 0 60214.622854064 2023-09-27T14:56:54.591140+00:00 17515375.130891565233 232526048.530423402786 250041423.661314964294 0 60214.622865717 2023-09-27T14:56:55.597985+00:00 17515462.101326599717 232524558.076081752777 250040020.177408337593 0 60214.622877584 2023-09-27T14:56:56.623261+00:00 17513551.643041107804 232525168.262210547924 250038719.905251652002 0 60214.622888071 2023-09-27T14:56:57.529374+00:00 17514874.987400919199 232523914.624080628157 250038789.611481547356 0 60214.622900191 2023-09-27T14:56:58.576521+00:00 17514271.807046182454 232525461.842627316713 250039733.649673491716 0 60214.622912473 2023-09-27T14:56:59.637649+00:00 17514066.099214579910 232524417.091184735298 250038483.190399318933 0 60214.622923539 2023-09-27T14:57:00.593768+00:00 17513357.085972867906 232525135.558902144432 250038492.644875019789 0 60214.622936730 2023-09-27T14:57:01.733480+00:00 17515417.622186329216 232525984.265583276749 250041401.887769609690 0 60214.622947256 2023-09-27T14:57:02.642875+00:00 17513955.561878383160 232526477.695253819227 250040433.257132202387 0 60214.622960021 2023-09-27T14:57:03.745781+00:00 17513903.739498596638 232524894.063010156155 250038797.802508741617 0 60214.622970094 2023-09-27T14:57:04.616143+00:00 17514381.849475868046 232525880.020162522793 250040261.869638383389 0 60214.622982330 2023-09-27T14:57:05.673261+00:00 17513575.689068585634 232525793.514841794968 250039369.203910380602 0 60214.622993539 2023-09-27T14:57:06.641774+00:00 17513412.950471810997 232524798.146113991737 250038211.096585810184 0 60214.623004987 2023-09-27T14:57:07.630913+00:00 17514035.044351067394 232524040.652053475380 250038075.696404546499 0 60214.623016386 2023-09-27T14:57:08.615737+00:00 17516999.516823794693 232523123.333889007568 250040122.850712805986 0 60214.623027966 2023-09-27T14:57:09.616310+00:00 17513965.799325224012 232525319.197723984718 250039284.997049212456 0 60214.623040740 2023-09-27T14:57:10.719962+00:00 17515180.278551500291 232524338.864113569260 250039519.142665058374 0 60214.623051397 2023-09-27T14:57:11.640679+00:00 17512551.013283375651 232525224.960063040257 250037775.973346412182 0 60214.623062574 2023-09-27T14:57:12.606398+00:00 17514898.760688088834 232524412.231211245060 250039310.991899341345 0 60214.623074021 2023-09-27T14:57:13.595423+00:00 17513392.750748865306 232525001.414885848761 250038394.165634721518 0 60214.623086138 2023-09-27T14:57:14.642343+00:00 17514667.924281001091 232524517.360371410847 250039185.284652411938 0 60214.623097453 2023-09-27T14:57:15.619912+00:00 17513944.103198926896 232526151.656799584627 250040095.759998500347 0 60214.623108393 2023-09-27T14:57:16.565104+00:00 17514313.352877847850 232524291.887873202562 250038605.240751057863 0 60214.623120207 2023-09-27T14:57:17.585924+00:00 17512757.083141919225 232523106.757360458374 250035863.840502381325 0 60214.623131763 2023-09-27T14:57:18.584344+00:00 17515330.847941670567 232525124.953627437353 250040455.801569104195 0 60214.623144034 2023-09-27T14:57:19.644520+00:00 17515288.028637964278 232525079.091924011707 250040367.120561987162 0 60214.623155313 2023-09-27T14:57:20.618994+00:00 17514215.188155923039 232526036.115823179483 250040251.303979098797 0 60214.623166392 2023-09-27T14:57:21.576212+00:00 17514455.626357369125 232524337.615967631340 250038793.242325007915 0 60214.623177439 2023-09-27T14:57:22.530735+00:00 17514475.735677480698 232523846.038497209549 250038321.774174690247 0 60214.623189889 2023-09-27T14:57:23.606403+00:00 17515251.784741669893 232523830.938746184111 250039082.723487854004 0 60214.623201965 2023-09-27T14:57:24.649818+00:00 17514964.385730434209 232525547.081547975540 250040511.467278420925 0 60214.623212850 2023-09-27T14:57:25.590260+00:00 17513746.000057958066 232523822.575505465269 250037568.575563430786 0 60214.623224447 2023-09-27T14:57:26.592255+00:00 17514564.630082733929 232525491.699608981609 250040056.329691708088 0 60214.623236059 2023-09-27T14:57:27.595482+00:00 17514478.615709435195 232524332.127813369036 250038810.743522793055 0 60214.623247684 2023-09-27T14:57:28.599909+00:00 17514482.613797858357 232526159.655488491058 250040642.269286334515 0 60214.623259326 2023-09-27T14:57:29.605742+00:00 17514406.651867028326 232525911.111170649529 250040317.763037681580 0 60214.623271211 2023-09-27T14:57:30.632612+00:00 17514198.934989131987 232524124.210402727127 250038323.145391851664 0 60214.623282513 2023-09-27T14:57:31.609147+00:00 17515002.354301314801 232525051.968359768391 250040054.322661072016 0 60214.623294294 2023-09-27T14:57:32.626980+00:00 17515455.386155530810 232524722.082165926695 250040177.468321442604 0 60214.623305593 2023-09-27T14:57:33.603250+00:00 17514635.072221256793 232525817.535947293043 250040452.608168542385 0 60214.623317028 2023-09-27T14:57:34.591241+00:00 17514419.718389011919 232525448.409362405539 250039868.127751410007 0 60214.623329128 2023-09-27T14:57:35.636631+00:00 17515064.529429268092 232523986.067763239145 250039050.597192496061 0 60214.623339984 2023-09-27T14:57:36.574641+00:00 17516167.616104800254 232524806.386219263077 250040974.002324074507 0 60214.623351971 2023-09-27T14:57:37.610259+00:00 17514176.451662100852 232525037.469127535820 250039213.920789629221 0 60214.623363340 2023-09-27T14:57:38.592617+00:00 17514178.200619727373 232525068.581524729729 250039246.782144457102 0 60214.623374539 2023-09-27T14:57:39.560162+00:00 17513772.553918480873 232523498.479868590832 250037271.033787071705 0 60214.623386682 2023-09-27T14:57:40.609271+00:00 17514275.740005493164 232523297.881596177816 250037573.621601670980 0 60214.623398590 2023-09-27T14:57:41.638204+00:00 17515233.953299231827 232525297.057684779167 250040531.010984003544 0 60214.623410343 2023-09-27T14:57:42.653643+00:00 17515107.246798034757 232523754.788113772869 250038862.034911811352 0 60214.623421784 2023-09-27T14:57:43.642159+00:00 17512880.154541775584 232525697.935160398483 250038578.089702188969 0 60214.623432286 2023-09-27T14:57:44.549534+00:00 17512868.015551548451 232524604.857703447342 250037472.873254984617 0 60214.623444963 2023-09-27T14:57:45.644778+00:00 17514808.525650408119 232524568.365305215120 250039376.890955626965 0 60214.623456348 2023-09-27T14:57:46.628491+00:00 17513727.622107893229 232524321.571647703648 250038049.193755596876 0 60214.623467989 2023-09-27T14:57:47.634296+00:00 17512407.164442945272 232525255.960592031479 250037663.125034987926 0 60214.623478971 2023-09-27T14:57:48.583091+00:00 17513680.206758029759 232525237.029049247503 250038917.235807269812 0 60214.623490605 2023-09-27T14:57:49.588289+00:00 17513509.093553725630 232526996.055055826902 250040505.148609548807 0 60214.623502482 2023-09-27T14:57:50.614405+00:00 17515195.686496421695 232525416.238762140274 250040611.925258576870 0 60214.623514154 2023-09-27T14:57:51.622951+00:00 17515228.055070444942 232524697.420292586088 250039925.475363016129 0 60214.623526122 2023-09-27T14:57:52.656939+00:00 17513449.169168133289 232523717.122720956802 250037166.291889101267 0 60214.623537011 2023-09-27T14:57:53.597747+00:00 17514475.130767382681 232524887.790297210217 250039362.921064585447 0 60214.623548733 2023-09-27T14:57:54.610503+00:00 17513525.164817966521 232524217.473323017359 250037742.638140976429 0 60214.623560349 2023-09-27T14:57:55.614164+00:00 17515094.840740628541 232525044.919518351555 250040139.760258972645 0 60214.623571786 2023-09-27T14:57:56.602315+00:00 17513567.073404867202 232525797.533787012100 250039364.607191890478 0 60214.623583471 2023-09-27T14:57:57.611896+00:00 17516204.357920080423 232523620.998768478632 250039825.356688559055 0 60214.623594708 2023-09-27T14:57:58.582810+00:00 17513200.479148387909 232525432.769000470638 250038633.248148858547 0 60214.623606497 2023-09-27T14:57:59.601344+00:00 17515889.693524103612 232524105.064344704151 250039994.757868796587 0 60214.623618109 2023-09-27T14:58:00.604629+00:00 17514167.760985177010 232525501.971227228642 250039669.732212394476 0 60214.623632779 2023-09-27T14:58:01.872132+00:00 17514132.026275370270 232524895.142923146486 250039027.169198513031 0 60214.623642631 2023-09-27T14:58:02.723312+00:00 17515041.695189945400 232526043.338408291340 250041085.033598244190 0 60214.623654403 2023-09-27T14:58:03.740440+00:00 17514332.063199847937 232523827.612498044968 250038159.675697892904 0 60214.623665533 2023-09-27T14:58:04.702073+00:00 17514184.347595326602 232524604.666481107473 250038789.014076441526 0 60214.623678074 2023-09-27T14:58:05.785614+00:00 17512376.076012924314 232524687.811845362186 250037063.887858271599 0 60214.623688827 2023-09-27T14:58:06.714636+00:00 17516241.080725584179 232526353.102858513594 250042594.183584094048 0 60214.623699631 2023-09-27T14:58:07.648111+00:00 17514231.709937468171 232524188.484743922949 250038420.194681406021 0 60214.623712160 2023-09-27T14:58:08.730652+00:00 17512921.088151361793 232523844.097968101501 250036765.186119467020 0 60214.623722708 2023-09-27T14:58:09.642013+00:00 17513996.537683345377 232526122.834278464317 250040119.371961802244 0 60214.623735168 2023-09-27T14:58:10.718496+00:00 17514027.854032374918 232524791.013521313667 250038818.867553681135 0 60214.623747369 2023-09-27T14:58:11.772668+00:00 17514501.008389271796 232525945.554892331362 250040446.563281595707 0 60214.623757719 2023-09-27T14:58:12.666900+00:00 17513724.480858713388 232525547.282871305943 250039271.763730019331 0 60214.623769508 2023-09-27T14:58:13.685495+00:00 17514055.433795072138 232524821.481026709080 250038876.914821773767 0 60214.623780989 2023-09-27T14:58:14.677423+00:00 17512793.130117356777 232525268.359537422657 250038061.489654779434 0 60214.623792294 2023-09-27T14:58:15.654235+00:00 17514906.791854832321 232525259.294243037701 250040166.086097866297 0 60214.623803795 2023-09-27T14:58:16.647919+00:00 17515138.880672134459 232523022.697469890118 250038161.578142017126 0 60214.623815295 2023-09-27T14:58:17.641533+00:00 17516016.641185224056 232524622.694832205772 250040639.336017429829 0 60214.623827079 2023-09-27T14:58:18.659636+00:00 17515049.952881053090 232526427.642282575369 250041477.595163643360 0 60214.623838255 2023-09-27T14:58:19.625254+00:00 17515221.811429675668 232523200.185366719961 250038421.996796399355 0 60214.623849857 2023-09-27T14:58:20.627660+00:00 17515884.384099006653 232525549.171427547932 250041433.555526554585 0 60214.623861116 2023-09-27T14:58:21.600443+00:00 17513321.682858891785 232525890.192229896784 250039211.875088781118 0 60214.623873860 2023-09-27T14:58:22.701497+00:00 17515376.641721416265 232525166.921626657248 250040543.563348084688 0 60214.623884337 2023-09-27T14:58:23.606734+00:00 17514820.566529653966 232526343.248795807362 250041163.815325468779 0 60214.623896775 2023-09-27T14:58:24.681400+00:00 17513582.365699294955 232525164.966102659702 250038747.331801950932 0 60214.623908893 2023-09-27T14:58:25.728374+00:00 17514061.829349994659 232524398.824424564838 250038460.653774559498 0 60214.623918812 2023-09-27T14:58:26.585326+00:00 17512990.124070044607 232524444.409110307693 250037434.533180356026 0 60214.623930832 2023-09-27T14:58:27.623902+00:00 17514284.323529098183 232524819.074721604586 250039103.398250699043 0 60214.623942557 2023-09-27T14:58:28.636920+00:00 17514906.537259396166 232525537.894352525473 250040444.431611925364 0 60214.623954062 2023-09-27T14:58:29.630965+00:00 17514654.263324599713 232524492.421343445778 250039146.684668034315 0 60214.623966296 2023-09-27T14:58:30.687991+00:00 17513465.153424516320 232524327.676628619432 250037792.830053150654 0 60214.623977392 2023-09-27T14:58:31.646627+00:00 17514248.874354008585 232525845.884147942066 250040094.758501946926 0 60214.623988477 2023-09-27T14:58:32.604388+00:00 17515477.526404425502 232524504.061639040709 250039981.588043451309 0 60214.624000195 2023-09-27T14:58:33.616867+00:00 17514925.860320799053 232522980.137351334095 250037905.997672140598 0 60214.624011409 2023-09-27T14:58:34.585716+00:00 17513254.969945907593 232525813.668073803186 250039068.638019710779 0 60214.624022584 2023-09-27T14:58:35.551251+00:00 17513812.719320975244 232524371.275819331408 250038183.995140314102 0 60214.624034438 2023-09-27T14:58:36.575449+00:00 17514674.523867901415 232525560.944859147072 250040235.468727052212 0 60214.624045523 2023-09-27T14:58:37.533202+00:00 17513454.562434606254 232525200.344835311174 250038654.907269924879 0 60214.624057301 2023-09-27T14:58:38.550823+00:00 17514038.337951272726 232525252.006340175867 250039290.344291448593 0 60214.624068968 2023-09-27T14:58:39.558854+00:00 17513879.659120492637 232525367.446903228760 250039247.106023728848 0 60214.624080583 2023-09-27T14:58:40.562318+00:00 17513557.310366857797 232524248.285646945238 250037805.596013814211 0 60214.624092612 2023-09-27T14:58:41.601693+00:00 17511818.956215359271 232524919.447500467300 250036738.403715819120 0 60214.624104572 2023-09-27T14:58:42.634977+00:00 17514016.509343922138 232526169.524493575096 250040186.033837497234 0 60214.624116224 2023-09-27T14:58:43.641782+00:00 17514999.911250106990 232525042.663259983063 250040042.574510097504 0 60214.624127369 2023-09-27T14:58:44.604702+00:00 17514739.468807615340 232525198.678199350834 250039938.147006958723 0 60214.624138259 2023-09-27T14:58:45.545621+00:00 17513435.073923505843 232524679.323241114616 250038114.397164613008 0 60214.624150506 2023-09-27T14:58:46.603721+00:00 17513340.280242834240 232523870.157659858465 250037210.437902688980 0 60214.624161804 2023-09-27T14:58:47.579871+00:00 17512670.853073917329 232524378.358643114567 250037049.211717039347 0 60214.624173781 2023-09-27T14:58:48.614674+00:00 17513732.481622505933 232524521.292652338743 250038253.774274855852 0 60214.624184811 2023-09-27T14:58:49.567695+00:00 17514848.285549610853 232525007.190728455782 250039855.476278066635 0 60214.624196916 2023-09-27T14:58:50.613568+00:00 17514438.477257724851 232524927.234485417604 250039365.711743146181 0 60214.624208833 2023-09-27T14:58:51.643199+00:00 17515128.758072908968 232525330.829703062773 250040459.587775975466 0 60214.624219911 2023-09-27T14:58:52.600347+00:00 17513987.944283884019 232524454.903603762388 250038442.847887635231 0 60214.624232075 2023-09-27T14:58:53.651240+00:00 17514137.751930523664 232525829.593889117241 250039967.345819652081 0 60214.624243212 2023-09-27T14:58:54.613521+00:00 17514388.748375352472 232525756.804864287376 250040145.553239643574 0 60214.624254891 2023-09-27T14:58:55.622590+00:00 17514485.613377153873 232524904.138743996620 250039389.752121150494 0 60214.624265693 2023-09-27T14:58:56.555907+00:00 17514379.261665809900 232525054.115744292736 250039433.377410113811 0 60214.624277932 2023-09-27T14:58:57.613334+00:00 17515604.766305159777 232523794.571174263954 250039399.337479412556 0 60214.624289583 2023-09-27T14:58:58.620020+00:00 17513315.445037808269 232522367.494058340788 250035682.939096152782 0 60214.624300715 2023-09-27T14:58:59.581738+00:00 17515492.135056562722 232527285.212218970060 250042777.347275525331 0 60214.624312738 2023-09-27T14:59:00.620597+00:00 17513890.497286878526 232524243.828078806400 250038134.325365692377 0 60214.624324221 2023-09-27T14:59:01.612726+00:00 17513237.972936000675 232524946.682271361351 250038184.655207365751 0 60214.624337337 2023-09-27T14:59:02.745896+00:00 17515071.244983263314 232525626.123595207930 250040697.368578463793 0 60214.624349030 2023-09-27T14:59:03.756199+00:00 17514077.997556034476 232525247.550384879112 250039325.547940909863 0 60214.624359336 2023-09-27T14:59:04.646622+00:00 17514782.680065102875 232525270.637172102928 250040053.317237198353 0 60214.624370944 2023-09-27T14:59:05.649547+00:00 17515329.637853618711 232524562.558105677366 250039892.195959299803 0 60214.624382115 2023-09-27T14:59:06.614780+00:00 17513879.793414119631 232523123.383306205273 250037003.176720321178 0 60214.624393670 2023-09-27T14:59:07.613122+00:00 17514774.837008856237 232523445.750355780125 250038220.587364643812 0 60214.624405574 2023-09-27T14:59:08.641577+00:00 17516043.657329667360 232525414.483451247215 250041458.140780925751 0 60214.624417309 2023-09-27T14:59:09.655483+00:00 17514954.633957359940 232524579.911986738443 250039534.545944094658 0 60214.624428907 2023-09-27T14:59:10.657555+00:00 17515728.728585448116 232523938.234862565994 250039666.963448017836 0 60214.624440256 2023-09-27T14:59:11.638123+00:00 17513173.945872854441 232523274.566520690918 250036448.512393534184 0 60214.624451195 2023-09-27T14:59:12.583280+00:00 17514618.541763953865 232523908.977639406919 250038527.519403368235 0 60214.624462993 2023-09-27T14:59:13.602611+00:00 17514319.779864262789 232524601.536233127117 250038921.316097378731 0 60214.624474874 2023-09-27T14:59:14.629076+00:00 17514488.341793958098 232523873.331779867411 250038361.673573821783 0 60214.624486006 2023-09-27T14:59:15.590927+00:00 17514178.547270596027 232523311.876462787390 250037490.423733383417 0 60214.624498165 2023-09-27T14:59:16.641449+00:00 17514955.055722508579 232525532.373049408197 250040487.428771913052 0 60214.624508899 2023-09-27T14:59:17.568889+00:00 17513691.532426357269 232524861.719385236502 250038553.251811593771 0 60214.624521225 2023-09-27T14:59:18.633868+00:00 17512805.337359562516 232523733.416536986828 250036538.753896534443 0 60214.624532964 2023-09-27T14:59:19.648104+00:00 17514872.517357885838 232525510.580920159817 250040383.098278045654 0 60214.624544509 2023-09-27T14:59:20.645533+00:00 17514260.732516914606 232524640.991130977869 250038901.723647892475 0 60214.624555332 2023-09-27T14:59:21.580708+00:00 17513162.589531403035 232525644.820325404406 250038807.409856796265 0 60214.624567527 2023-09-27T14:59:22.634336+00:00 17515657.597092587501 232524358.793130010366 250040016.390222609043 0 60214.624578566 2023-09-27T14:59:23.588082+00:00 17513911.733253147453 232524687.065817832947 250038598.799070984125 0 60214.624590609 2023-09-27T14:59:24.628584+00:00 17512517.785109762102 232525291.909159660339 250037809.694269418716 0 60214.624602283 2023-09-27T14:59:25.637271+00:00 17514788.778652075678 232526108.789824813604 250040897.568476885557 0 60214.624613936 2023-09-27T14:59:26.644062+00:00 17513816.806029550731 232526939.308035373688 250040756.114064931870 0 60214.624625927 2023-09-27T14:59:27.680087+00:00 17515328.912577152252 232524974.123708575964 250040303.036285728216 0 60214.624637070 2023-09-27T14:59:28.642831+00:00 17514276.350579015911 232526043.220155268908 250040319.570734292269 0 60214.624648174 2023-09-27T14:59:29.602210+00:00 17514017.551724359393 232525331.090557157993 250039348.642281532288 0 60214.624659731 2023-09-27T14:59:30.600734+00:00 17513284.794533513486 232525087.880435258150 250038372.674968779087 0 60214.624671711 2023-09-27T14:59:31.635830+00:00 17513010.241405226290 232525964.790381789207 250038975.031787008047 0 60214.624683051 2023-09-27T14:59:32.615587+00:00 17514236.171395588666 232523842.446756899357 250038078.618152499199 0 60214.624694784 2023-09-27T14:59:33.629334+00:00 17514604.084221370518 232523602.496313989162 250038206.580535352230 0 60214.624706130 2023-09-27T14:59:34.609583+00:00 17514207.184793051332 232525726.667225122452 250039933.852018177509 0 60214.624717510 2023-09-27T14:59:35.592862+00:00 17514178.521659694612 232524481.372537672520 250038659.894197374582 0 60214.624729482 2023-09-27T14:59:36.627219+00:00 17515166.772644162178 232523508.099800407887 250038674.872444570065 0 60214.624740725 2023-09-27T14:59:37.598619+00:00 17511814.010429795831 232525953.705845981836 250037767.716275781393 0 60214.624751520 2023-09-27T14:59:38.531345+00:00 17513793.843758106232 232526214.098151028156 250040007.941909134388 0 60214.624764305 2023-09-27T14:59:39.635923+00:00 17514599.947076711804 232525626.774161010981 250040226.721237719059 0 60214.624774683 2023-09-27T14:59:40.532598+00:00 17514412.554468311369 232524762.070716798306 250039174.625185102224 0 60214.624787356 2023-09-27T14:59:41.627524+00:00 17515107.482503879815 232523900.760577708483 250039008.243081599474 0 60214.624798995 2023-09-27T14:59:42.633128+00:00 17514375.831896893680 232525850.406511038542 250040226.238407939672 0 60214.624810365 2023-09-27T14:59:43.615577+00:00 17515891.197669256479 232525223.436863183975 250041114.634532451630 0 60214.624821281 2023-09-27T14:59:44.558633+00:00 17512860.518839493394 232524377.620746463537 250037238.139585971832 0 60214.624833628 2023-09-27T14:59:45.625429+00:00 17513474.337804365903 232524660.453668564558 250038134.791472941637 0 60214.624844961 2023-09-27T14:59:46.604658+00:00 17513992.059392206371 232524620.212579995394 250038612.271972209215 0 60214.624856826 2023-09-27T14:59:47.629737+00:00 17513583.184754367918 232523151.541897475719 250036734.726651847363 0 60214.624868269 2023-09-27T14:59:48.618423+00:00 17515976.072312984616 232523800.816974282265 250039776.889287263155 0 60214.624879525 2023-09-27T14:59:49.590965+00:00 17514408.351562604308 232526913.706660687923 250041322.058223307133 0 60214.624891281 2023-09-27T14:59:50.606639+00:00 17514967.416672229767 232524505.132340013981 250039472.549012243748 0 60214.624902737 2023-09-27T14:59:51.596491+00:00 17514452.691137984395 232524051.226788699627 250038503.917926669121 0 60214.624914691 2023-09-27T14:59:52.629334+00:00 17514822.206531986594 232525170.079333603382 250039992.285865604877 0 60214.624926302 2023-09-27T14:59:53.632452+00:00 17513777.071033269167 232525206.087516635656 250038983.158549904823 0 60214.624936569 2023-09-27T14:59:54.519613+00:00 17514297.586612947285 232526006.970268428326 250040304.556881368160 0 60214.624949106 2023-09-27T14:59:55.602813+00:00 17514257.082453314215 232523622.398438692093 250037879.480892002583 0 60214.624961193 2023-09-27T14:59:56.647101+00:00 17514959.444004040211 232525665.039541184902 250040624.483545213938 0 60214.624972247 2023-09-27T14:59:57.602141+00:00 17513876.117382515222 232525160.914402484894 250039037.031785011292 0 60214.624983762 2023-09-27T14:59:58.597024+00:00 17514843.851138833910 232524903.170033812523 250039747.021172642708 0 60214.624995264 2023-09-27T14:59:59.590803+00:00 17514399.234354536980 232524360.834247529507 250038760.068602055311 0 60214.625006811 2023-09-27T15:00:00.588481+00:00 17514105.524915002286 232524194.978066265583 250038300.502981275320 0 60214.625022511 2023-09-27T15:00:01.945004+00:00 17513743.640469614416 232524686.033711969852 250038429.674181580544 0 60214.625037486 2023-09-27T15:00:03.238744+00:00 17514058.357601758093 232523443.836581766605 250037502.194183528423 0 60214.625046591 2023-09-27T15:00:04.025435+00:00 17514087.393072180450 232524633.024837642908 250038720.417909830809 0 60214.625056134 2023-09-27T15:00:04.849932+00:00 17514024.303514659405 232523340.125995695591 250037364.429510354996 0 60214.625065947 2023-09-27T15:00:05.697813+00:00 17515114.810896683484 232525196.565378159285 250040311.376274853945 0 60214.625078904 2023-09-27T15:00:06.817246+00:00 17514001.158800479025 232526391.163146853447 250040392.321947336197 0 60214.625089191 2023-09-27T15:00:07.706119+00:00 17514424.043043151498 232524009.009306937456 250038433.052350103855 0 60214.625100600 2023-09-27T15:00:08.691814+00:00 17514507.374203097075 232524790.164462655783 250039297.538665741682 0 60214.625112882 2023-09-27T15:00:09.752994+00:00 17514885.757435724139 232525122.988900274038 250040008.746335983276 0 60214.625123780 2023-09-27T15:00:10.694557+00:00 17515330.878524191678 232526495.774640768766 250041826.653164952993 0 60214.625135823 2023-09-27T15:00:11.735129+00:00 17513880.998838804662 232524805.323256462812 250038686.322095274925 0 60214.625146066 2023-09-27T15:00:12.620072+00:00 17513943.122257649899 232525482.811735451221 250039425.933993101120 0 60214.625158140 2023-09-27T15:00:13.663266+00:00 17513572.003207016736 232524925.472336024046 250038497.475543051958 0 60214.625169361 2023-09-27T15:00:14.632815+00:00 17514742.491377681494 232525524.187262386084 250040266.678640067577 0 60214.625182423 2023-09-27T15:00:15.761385+00:00 17514277.704634085298 232524879.714426159859 250039157.419060230255 0 60214.625192744 2023-09-27T15:00:16.653046+00:00 17515473.172040455043 232525119.951782196760 250040593.123822659254 0 60214.625203748 2023-09-27T15:00:17.603797+00:00 17515173.489648498595 232524456.342002570629 250039629.831651061773 0 60214.625215629 2023-09-27T15:00:18.630355+00:00 17514215.975112140179 232525889.534700274467 250040105.509812414646 0 60214.625227303 2023-09-27T15:00:19.638978+00:00 17514743.349512815475 232526571.977866828442 250041315.327379643917 0 60214.625239251 2023-09-27T15:00:20.671310+00:00 17513815.927307061851 232525761.894620120525 250039577.821927189827 0 60214.625250277 2023-09-27T15:00:21.623895+00:00 17514492.233520276845 232524845.805965036154 250039338.039485305548 0 60214.625261676 2023-09-27T15:00:22.608806+00:00 17514705.748802874237 232525792.483921408653 250040498.232724279165 0 60214.625273895 2023-09-27T15:00:23.664531+00:00 17514523.774466484785 232526583.432843238115 250041107.207309722900 0 60214.625285027 2023-09-27T15:00:24.626283+00:00 17514867.133211642504 232525471.965061545372 250040339.098273187876 0 60214.625297195 2023-09-27T15:00:25.677685+00:00 17513865.322043959051 232524922.524964511395 250038787.847008466721 0 60214.625308300 2023-09-27T15:00:26.637102+00:00 17515004.292485233396 232525158.320119023323 250040162.612604260445 0 60214.625319735 2023-09-27T15:00:27.625089+00:00 17514709.679310955107 232524963.034877836704 250039672.714188784361 0 60214.625331705 2023-09-27T15:00:28.659274+00:00 17514751.178471591324 232525916.858728617430 250040668.037200212479 0 60214.625343089 2023-09-27T15:00:29.642853+00:00 17514927.414096381515 232523935.530185371637 250038862.944281756878 0 60214.625355445 2023-09-27T15:00:30.710490+00:00 17515168.572035886347 232524425.732003182173 250039594.304039061069 0 60214.625365874 2023-09-27T15:00:31.611510+00:00 17513425.411957953125 232525741.008130818605 250039166.420088768005 0 60214.625377752 2023-09-27T15:00:32.637749+00:00 17514394.429850857705 232523928.669051408768 250038323.098902255297 0 60214.625389981 2023-09-27T15:00:33.694318+00:00 17514906.374442163855 232524507.726849019527 250039414.101291179657 0 60214.625400853 2023-09-27T15:00:34.633721+00:00 17515261.389976426959 232524404.956492424011 250039666.346468865871 0 60214.625413030 2023-09-27T15:00:35.685785+00:00 17515111.370512928814 232525859.051108658314 250040970.421621590853 0 60214.625425140 2023-09-27T15:00:36.732108+00:00 17513884.625608872622 232525433.745166093111 250039318.370774954557 0 60214.625435668 2023-09-27T15:00:37.641726+00:00 17515109.921557772905 232524944.929531872272 250040054.851089656353 0 60214.625447297 2023-09-27T15:00:38.646452+00:00 17514510.519608724862 232526151.989615678787 250040662.509224414825 0 60214.625458259 2023-09-27T15:00:39.593591+00:00 17513646.261955093592 232525212.608433306217 250038858.870388388634 0 60214.625469819 2023-09-27T15:00:40.592317+00:00 17515129.068770423532 232525129.506476849318 250040258.575247287750 0 60214.625481500 2023-09-27T15:00:41.601589+00:00 17516054.657187990844 232525114.650070458651 250041169.307258456945 0 60214.625493165 2023-09-27T15:00:42.609443+00:00 17514669.008886437863 232524145.876218855381 250038814.885105282068 0 60214.625504840 2023-09-27T15:00:43.618170+00:00 17513579.737617220730 232523523.220494478941 250037102.958111703396 0 60214.625515422 2023-09-27T15:00:44.532494+00:00 17515295.502411607653 232524924.115896254778 250040219.618307858706 0 60214.625528139 2023-09-27T15:00:45.631222+00:00 17514009.795833874494 232524744.757251888514 250038754.553085774183 0 60214.625539129 2023-09-27T15:00:46.580745+00:00 17515115.839737426490 232523756.943355947733 250038872.783093363047 0 60214.625551162 2023-09-27T15:00:47.620392+00:00 17514052.371875736862 232525209.589899629354 250039261.961775362492 0 60214.625562520 2023-09-27T15:00:48.601748+00:00 17514768.107918504626 232527344.613833487034 250042112.721751987934 0 60214.625573920 2023-09-27T15:00:49.586680+00:00 17513791.822380345315 232525138.019883126020 250038929.842263460159 0 60214.625584868 2023-09-27T15:00:50.532564+00:00 17513368.053390841931 232526004.647414982319 250039372.700805813074 0 60214.625597147 2023-09-27T15:00:51.593506+00:00 17514768.055754117668 232524436.041205376387 250039204.096959501505 0 60214.625608762 2023-09-27T15:00:52.597013+00:00 17513893.312554951757 232524568.272643566132 250038461.585198521614 0 60214.625619956 2023-09-27T15:00:53.564229+00:00 17516486.976705085486 232524631.156352519989 250041118.133057594299 0 60214.625632046 2023-09-27T15:00:54.608801+00:00 17513349.785482667387 232524816.551087796688 250038166.336570471525 0 60214.625644294 2023-09-27T15:00:55.667001+00:00 17512963.790493737906 232524777.193112969398 250037740.983606696129 0 60214.625654763 2023-09-27T15:00:56.571491+00:00 17514304.505372408777 232525152.267571419477 250039456.772943824530 0 60214.625667130 2023-09-27T15:00:57.639997+00:00 17513833.379154246300 232524603.651288509369 250038437.030442744493 0 60214.625678376 2023-09-27T15:00:58.611708+00:00 17513225.568420778960 232526702.583960205317 250039928.152380973101 0 60214.625689749 2023-09-27T15:00:59.594296+00:00 17512885.660712834448 232525912.065386801958 250038797.726099640131 0 60214.625702097 2023-09-27T15:01:00.661135+00:00 17515046.201418206096 232525088.159079372883 250040134.360497593880 0 60214.625712949 2023-09-27T15:01:01.598798+00:00 17512646.546884473413 232525854.027843564749 250038500.574728041887 0 60214.625726002 2023-09-27T15:01:02.726607+00:00 17515324.673833768815 232525352.748849302530 250040677.422683060169 0 60214.625737101 2023-09-27T15:01:03.685562+00:00 17514223.154748335481 232525769.888386487961 250039993.043134808540 0 60214.625748362 2023-09-27T15:01:04.658511+00:00 17514768.834938835353 232525617.461710751057 250040386.296649575233 0 60214.625759895 2023-09-27T15:01:05.654962+00:00 17513954.261326324195 232526870.722752273083 250040824.984078586102 0 60214.625771285 2023-09-27T15:01:06.639047+00:00 17515386.736050192267 232525037.616412371397 250040424.352462559938 0 60214.625782628 2023-09-27T15:01:07.619064+00:00 17514155.559701927006 232525476.502786338329 250039632.062488257885 0 60214.625794851 2023-09-27T15:01:08.675106+00:00 17512975.363043572754 232525580.293765306473 250038555.656808882952 0 60214.625805634 2023-09-27T15:01:09.606735+00:00 17515261.855275463313 232527224.905927032232 250042486.761202484369 0 60214.625817791 2023-09-27T15:01:10.657161+00:00 17514734.702851276845 232523840.001786559820 250038574.704637825489 0 60214.625829417 2023-09-27T15:01:11.661618+00:00 17513325.245297081769 232525956.121471464634 250039281.366768538952 0 60214.625840110 2023-09-27T15:01:12.585483+00:00 17513985.853382684290 232526496.673547536135 250040482.526930212975 0 60214.625851983 2023-09-27T15:01:13.611363+00:00 17514322.143884249032 232525699.762159883976 250040021.906044125557 0 60214.625863354 2023-09-27T15:01:14.593766+00:00 17514398.880481369793 232525122.423129588366 250039521.303610950708 0 60214.625875534 2023-09-27T15:01:15.646098+00:00 17514522.381635088474 232526334.661234498024 250040857.042869597673 0 60214.625886707 2023-09-27T15:01:16.611497+00:00 17514921.064268764108 232524805.925123095512 250039726.989391863346 0 60214.625897967 2023-09-27T15:01:17.584379+00:00 17514512.814449369907 232524371.202720612288 250038884.017169982195 0 60214.625909492 2023-09-27T15:01:18.580146+00:00 17514893.716225873679 232523442.179953932762 250038335.896179795265 0 60214.625921643 2023-09-27T15:01:19.629969+00:00 17515687.679063610733 232523980.674651712179 250039668.353715330362 0 60214.625932934 2023-09-27T15:01:20.605487+00:00 17514451.424255613238 232525343.238967895508 250039794.663223505020 0 60214.625944976 2023-09-27T15:01:21.645893+00:00 17515843.630017191172 232524779.420591115952 250040623.050608307123 0 60214.625956042 2023-09-27T15:01:22.602035+00:00 17513712.334750883281 232523478.502437978983 250037190.837188869715 0 60214.625967658 2023-09-27T15:01:23.605651+00:00 17512851.525037672371 232524782.668170362711 250037634.193208038807 0 60214.625979096 2023-09-27T15:01:24.593889+00:00 17513289.268490310758 232523626.563155919313 250036915.831646233797 0 60214.625990886 2023-09-27T15:01:25.612519+00:00 17513665.647614222020 232523976.156451731920 250037641.804065942764 0 60214.626001596 2023-09-27T15:01:26.537899+00:00 17514383.048956133425 232525014.324778676033 250039397.373734802008 0 60214.626014647 2023-09-27T15:01:27.665506+00:00 17515445.082237485796 232525363.144549638033 250040808.226787120104 0 60214.626025531 2023-09-27T15:01:28.605827+00:00 17515007.569172207266 232524295.203204095364 250039302.772376298904 0 60214.626036691 2023-09-27T15:01:29.570103+00:00 17514138.813038438559 232524734.560970932245 250038873.374009370804 0 60214.626048649 2023-09-27T15:01:30.603256+00:00 17514402.795457724482 232525829.762759923935 250040232.558217644691 0 60214.626060286 2023-09-27T15:01:31.608661+00:00 17515554.700751915574 232526155.589280098677 250041710.290032029152 0 60214.626071813 2023-09-27T15:01:32.604651+00:00 17514213.810633238405 232525419.011573642492 250039632.822206884623 0 60214.626083585 2023-09-27T15:01:33.621755+00:00 17513106.465423151851 232524992.939502209425 250038099.404925346375 0 60214.626095185 2023-09-27T15:01:34.623966+00:00 17517039.777195230126 232524236.186490803957 250041275.963686048985 0 60214.626107281 2023-09-27T15:01:35.669082+00:00 17514613.542400185019 232525762.233949214220 250040375.776349395514 0 60214.626118191 2023-09-27T15:01:36.611674+00:00 17514232.225529421121 232525765.600356191397 250039997.825885623693 0 60214.626129772 2023-09-27T15:01:37.612315+00:00 17516104.200226426125 232525848.403363347054 250041952.603589773178 0 60214.626141667 2023-09-27T15:01:38.640069+00:00 17516895.944751691073 232526321.122061848640 250043217.066813528538 0 60214.626153291 2023-09-27T15:01:39.644357+00:00 17513820.054385669529 232523580.788322627544 250037400.842708289623 0 60214.626164407 2023-09-27T15:01:40.604713+00:00 17514509.737120691687 232526337.339576601982 250040847.076697289944 0 60214.626176121 2023-09-27T15:01:41.616845+00:00 17514624.511511217803 232523370.746830970049 250037995.258342176676 0 60214.626188622 2023-09-27T15:01:42.696969+00:00 17513956.825403060764 232524389.518782287836 250038346.344185352325 0 60214.626199358 2023-09-27T15:01:43.624494+00:00 17515309.579205702990 232525299.531381577253 250040609.110587269068 0 60214.626210629 2023-09-27T15:01:44.598385+00:00 17513799.336058154702 232525961.567322194576 250039760.903380334377 0 60214.626222456 2023-09-27T15:01:45.620200+00:00 17515987.888970077038 232523198.418395757675 250039186.307365834713 0 60214.626233753 2023-09-27T15:01:46.596227+00:00 17513994.819606091827 232523955.650463223457 250037950.470069319010 0 60214.626245051 2023-09-27T15:01:47.572434+00:00 17514807.014123942703 232525753.611885815859 250040560.626009762287 0 60214.626257741 2023-09-27T15:01:48.668798+00:00 17515228.690486434847 232524686.486818879843 250039915.177305310965 0 60214.626268396 2023-09-27T15:01:49.589379+00:00 17512892.538227550685 232526094.735644757748 250038987.273872315884 0 60214.626280303 2023-09-27T15:01:50.618157+00:00 17515346.929355420172 232524265.766164958477 250039612.695520371199 0 60214.626291742 2023-09-27T15:01:51.606455+00:00 17514975.687612872571 232523920.074762344360 250038895.762375205755 0 60214.626303976 2023-09-27T15:01:52.663533+00:00 17515233.960584573448 232524927.791513442993 250040161.752098023891 0 60214.626315210 2023-09-27T15:01:53.634164+00:00 17513531.590346116573 232526025.244830757380 250039556.835176885128 0 60214.626326670 2023-09-27T15:01:54.624294+00:00 17515410.161120574921 232524872.526180565357 250040282.687301129103 0 60214.626338871 2023-09-27T15:01:55.678491+00:00 17515037.190238807350 232524861.605497121811 250039898.795735925436 0 60214.626349621 2023-09-27T15:01:56.607221+00:00 17513872.542972400784 232524262.320118606091 250038134.863090991974 0 60214.626360550 2023-09-27T15:01:57.551488+00:00 17514207.254823219031 232525191.248951137066 250039398.503774344921 0 60214.626372735 2023-09-27T15:01:58.604329+00:00 17514912.279327761382 232526044.606249868870 250040956.885577619076 0 60214.626383850 2023-09-27T15:01:59.564639+00:00 17513723.585497055203 232524596.572488516569 250038320.157985568047 0 60214.626396082 2023-09-27T15:02:00.621512+00:00 17514248.321616534144 232524087.734681814909 250038336.056298345327 0 60214.626407785 2023-09-27T15:02:01.632617+00:00 17514478.625886734575 232523699.672189742327 250038178.298076480627 0 60214.626421195 2023-09-27T15:02:02.791308+00:00 17513965.939945764840 232526116.368691951036 250040082.308637708426 0 60214.626433862 2023-09-27T15:02:03.885696+00:00 17514812.785242501646 232524675.728199511766 250039488.513442009687 0 60214.626444000 2023-09-27T15:02:04.761627+00:00 17514722.860655758530 232524122.171233743429 250038845.031889498234 0 60214.626456038 2023-09-27T15:02:05.801656+00:00 17514775.613620270044 232522467.849620580673 250037243.463240861893 0 60214.626466745 2023-09-27T15:02:06.726723+00:00 17512938.656101398170 232524511.112181425095 250037449.768282830715 0 60214.626478490 2023-09-27T15:02:07.741554+00:00 17515584.470886502415 232524752.171338856220 250040336.642225354910 0 60214.626489393 2023-09-27T15:02:08.683576+00:00 17513134.145035617054 232524987.492313504219 250038121.637349128723 0 60214.626500608 2023-09-27T15:02:09.652550+00:00 17514088.591885909438 232525591.587029039860 250039680.178914964199 0 60214.626512577 2023-09-27T15:02:10.686637+00:00 17512520.698369055986 232524166.330101937056 250036687.028470993042 0 60214.626524763 2023-09-27T15:02:11.739560+00:00 17515028.515280824155 232524842.860511839390 250039871.375792652369 0 60214.626534952 2023-09-27T15:02:12.619875+00:00 17514261.806514531374 232523956.633921653032 250038218.440436184406 0 60214.626547137 2023-09-27T15:02:13.672615+00:00 17513905.827361904085 232524493.616630375385 250038399.443992286921 0 60214.626558764 2023-09-27T15:02:14.677226+00:00 17513881.274287227541 232523714.377824276686 250037595.652111500502 0 60214.626570879 2023-09-27T15:02:15.723935+00:00 17515032.746011447161 232524805.144384771585 250039837.890396207571 0 60214.626581939 2023-09-27T15:02:16.679570+00:00 17513396.738280132413 232525320.852983415127 250038717.591263532639 0 60214.626592743 2023-09-27T15:02:17.612962+00:00 17514658.660268660635 232525793.346472591162 250040452.006741255522 0 60214.626605422 2023-09-27T15:02:18.708465+00:00 17516611.666599798948 232524890.288681387901 250041501.955281198025 0 60214.626616032 2023-09-27T15:02:19.625197+00:00 17514868.805787418038 232525783.906569421291 250040652.712356835604 0 60214.626628338 2023-09-27T15:02:20.688406+00:00 17515725.930514495820 232524148.580697298050 250039874.511211782694 0 60214.626639255 2023-09-27T15:02:21.631650+00:00 17516067.564963385463 232525902.711875468493 250041970.276838839054 0 60214.626651168 2023-09-27T15:02:22.660888+00:00 17515513.976325906813 232523714.274038434029 250039228.250364333391 0 60214.626662580 2023-09-27T15:02:23.646891+00:00 17515767.337155159563 232525080.002369046211 250040847.339524209499 0 60214.626674339 2023-09-27T15:02:24.662888+00:00 17514315.144506685436 232525323.795305877924 250039638.939812570810 0 60214.626685574 2023-09-27T15:02:25.633549+00:00 17514981.771167166531 232525318.694837242365 250040300.466004401445 0 60214.626697066 2023-09-27T15:02:26.626478+00:00 17514279.785583425313 232525467.398461431265 250039747.184044867754 0 60214.626708533 2023-09-27T15:02:27.617274+00:00 17513946.302829965949 232524708.107928663492 250038654.410758614540 0 60214.626720160 2023-09-27T15:02:28.621823+00:00 17513387.046762786806 232524890.897460162640 250038277.944222956896 0 60214.626732089 2023-09-27T15:02:29.652438+00:00 17514060.690184738487 232524730.719285279512 250038791.409470021725 0 60214.626743370 2023-09-27T15:02:30.627173+00:00 17513243.207748290151 232525503.984869956970 250038747.192618250847 0 60214.626754577 2023-09-27T15:02:31.595455+00:00 17515975.984554313123 232525671.194527447224 250041647.179081767797 0 60214.626766889 2023-09-27T15:02:32.659219+00:00 17515383.829118914902 232524921.402919530869 250040305.232038438320 0 60214.626777881 2023-09-27T15:02:33.608895+00:00 17515020.745626810938 232524371.234315693378 250039391.979942500591 0 60214.626789995 2023-09-27T15:02:34.655624+00:00 17514238.339470654726 232526172.960477054119 250040411.299947708845 0 60214.626801349 2023-09-27T15:02:35.636586+00:00 17514415.092857923359 232525011.814984351397 250039426.907842278481 0 60214.626813570 2023-09-27T15:02:36.692465+00:00 17513589.567122697830 232524767.806305110455 250038357.373427808285 0 60214.626824624 2023-09-27T15:02:37.647510+00:00 17514613.901172805578 232524641.146161407232 250039255.047334223986 0 60214.626837158 2023-09-27T15:02:38.730411+00:00 17514443.645151767880 232524835.308402180672 250039278.953553944826 0 60214.626847183 2023-09-27T15:02:39.596629+00:00 17514576.082074515522 232524980.128666460514 250039556.210740983486 0 60214.626858713 2023-09-27T15:02:40.592801+00:00 17513630.593534998596 232525896.351078957319 250039526.944613963366 0 60214.626869940 2023-09-27T15:02:41.562835+00:00 17513835.068965420127 232524275.016010820866 250038110.084976255894 0 60214.626881963 2023-09-27T15:02:42.601560+00:00 17514312.576723225415 232524364.146822005510 250038676.723545223475 0 60214.626893900 2023-09-27T15:02:43.632946+00:00 17514624.875937353820 232525809.597548931837 250040434.473486274481 0 60214.626905244 2023-09-27T15:02:44.613083+00:00 17512807.934400156140 232525011.558420389891 250037819.492820560932 0 60214.626917154 2023-09-27T15:02:45.642092+00:00 17514171.402848165482 232525359.560915142298 250039530.963763296604 0 60214.626928001 2023-09-27T15:02:46.579286+00:00 17515422.984523758292 232524572.016495406628 250039995.001019179821 0 60214.626939663 2023-09-27T15:02:47.586870+00:00 17514702.378937937319 232523063.890749514103 250037766.269687443972 0 60214.626951500 2023-09-27T15:02:48.609563+00:00 17515703.874737109989 232525148.946365416050 250040852.821102529764 0 60214.626963248 2023-09-27T15:02:49.624636+00:00 17511061.930143386126 232524886.107378333807 250035948.037521719933 0 60214.626974389 2023-09-27T15:02:50.587256+00:00 17515107.865335922688 232525073.621449500322 250040181.486785411835 0 60214.626985935 2023-09-27T15:02:51.584772+00:00 17513954.841920614243 232524925.405867099762 250038880.247787714005 0 60214.626997721 2023-09-27T15:02:52.603148+00:00 17512408.079178843647 232523861.020238190889 250036269.099417030811 0 60214.627010026 2023-09-27T15:02:53.666254+00:00 17514405.895484458655 232523729.891695141792 250038135.787179589272 0 60214.627021349 2023-09-27T15:02:54.644502+00:00 17514850.794423423707 232524162.658069461584 250039013.452492892742 0 60214.627032067 2023-09-27T15:02:55.570608+00:00 17513733.220858499408 232526703.213378071785 250040436.434236586094 0 60214.627043854 2023-09-27T15:02:56.588953+00:00 17514702.874123919755 232524955.106112778187 250039657.980236709118 0 60214.627055839 2023-09-27T15:02:57.624517+00:00 17514675.645158432424 232525627.838018089533 250040303.483176529408 0 60214.627066930 2023-09-27T15:02:58.582719+00:00 17514144.555939204991 232524253.761151254177 250038398.317090451717 0 60214.627078924 2023-09-27T15:02:59.619076+00:00 17514342.645766951144 232525436.765268892050 250039779.411035835743 0 60214.627090006 2023-09-27T15:03:00.576503+00:00 17514102.426201101393 232526733.304511755705 250040835.730712860823 0 60214.627104983 2023-09-27T15:03:01.870531+00:00 17514101.563978694379 232525449.527876853943 250039551.091855555773 0 60214.627114337 2023-09-27T15:03:02.678690+00:00 17512885.854232601821 232525358.641226172447 250038244.495458781719 0 60214.627125563 2023-09-27T15:03:03.648666+00:00 17513798.373274508864 232525014.152809858322 250038812.526084363461 0 60214.627136663 2023-09-27T15:03:04.607628+00:00 17514708.899381499738 232525155.581559896469 250039864.480941385031 0 60214.627149061 2023-09-27T15:03:05.678903+00:00 17513845.633134741336 232522997.602107524872 250036843.235242277384 0 60214.627160187 2023-09-27T15:03:06.640191+00:00 17514120.796949718148 232524409.135096877813 250038529.932046592236 0 60214.627172018 2023-09-27T15:03:07.662347+00:00 17513599.120440103114 232524430.264797836542 250038029.385237932205 0 60214.627183910 2023-09-27T15:03:08.689805+00:00 17514228.260725706816 232525101.839922845364 250039330.100648552179 0 60214.627195063 2023-09-27T15:03:09.653396+00:00 17513943.869502440095 232526684.536367207766 250040628.405869662762 0 60214.627206431 2023-09-27T15:03:10.635612+00:00 17513687.539185278118 232526069.877910971642 250039757.417096257210 0 60214.627217757 2023-09-27T15:03:11.614187+00:00 17515067.888226021081 232525535.784544050694 250040603.672770082951 0 60214.627229232 2023-09-27T15:03:12.605666+00:00 17514929.014175597578 232524696.508822053671 250039625.522997647524 0 60214.627240990 2023-09-27T15:03:13.621514+00:00 17513241.877526223660 232524704.015240460634 250037945.892766684294 0 60214.627252783 2023-09-27T15:03:14.640442+00:00 17513150.047056429088 232524391.597455561161 250037541.644511997700 0 60214.627264236 2023-09-27T15:03:15.630020+00:00 17513060.185166735202 232524263.051141262054 250037323.236308008432 0 60214.627276313 2023-09-27T15:03:16.673418+00:00 17514929.517577908933 232525348.127659440041 250040277.645237356424 0 60214.627287003 2023-09-27T15:03:17.597057+00:00 17514971.446358229965 232524057.981222242117 250039029.427580475807 0 60214.627298715 2023-09-27T15:03:18.608968+00:00 17515288.013914704323 232523260.808903992176 250038548.822818696499 0 60214.627310013 2023-09-27T15:03:19.585128+00:00 17512824.642779298127 232525161.432253181934 250037986.075032472610 0 60214.627321870 2023-09-27T15:03:20.609564+00:00 17513548.328983198851 232524810.868995130062 250038359.197978317738 0 60214.627333229 2023-09-27T15:03:21.591004+00:00 17513513.073127686977 232525386.829064309597 250038899.902191996574 0 60214.627344931 2023-09-27T15:03:22.602045+00:00 17513758.009337730706 232525129.683465301991 250038887.692803025246 0 60214.627356269 2023-09-27T15:03:23.581675+00:00 17515402.496914695948 232524936.932592660189 250040339.429507344961 0 60214.627369235 2023-09-27T15:03:24.701889+00:00 17514673.482657041401 232525752.543210059404 250040426.025867104530 0 60214.627379755 2023-09-27T15:03:25.610870+00:00 17513584.665275990963 232524997.124107778072 250038581.789383769035 0 60214.627391329 2023-09-27T15:03:26.610826+00:00 17513717.312458775938 232525919.531060874462 250039636.843519657850 0 60214.627402802 2023-09-27T15:03:27.602038+00:00 17513200.851826559752 232524044.108378708363 250037244.960205256939 0 60214.627414605 2023-09-27T15:03:28.621855+00:00 17515323.126502666622 232525012.812915384769 250040335.939418047667 0 60214.627426024 2023-09-27T15:03:29.608483+00:00 17514289.050753355026 232522832.163311928511 250037121.214065283537 0 60214.627437619 2023-09-27T15:03:30.610334+00:00 17515252.500330395997 232523924.718282282352 250039177.218612670898 0 60214.627449041 2023-09-27T15:03:31.597181+00:00 17513644.868783026934 232525261.844409108162 250038906.713192135096 0 60214.627460583 2023-09-27T15:03:32.594340+00:00 17514342.282004997134 232524306.073430806398 250038648.355435788631 0 60214.627472523 2023-09-27T15:03:33.625968+00:00 17512367.378720123321 232524331.351427435875 250036698.730147570372 0 60214.627484240 2023-09-27T15:03:34.638303+00:00 17514004.986536830664 232522623.216309636831 250036628.202846467495 0 60214.627495102 2023-09-27T15:03:35.576776+00:00 17514086.484405104071 232524393.393761217594 250038479.878166317940 0 60214.627506431 2023-09-27T15:03:36.555627+00:00 17513185.594911009073 232524264.836616605520 250037450.431527614594 0 60214.627518738 2023-09-27T15:03:37.618931+00:00 17515590.501618169248 232525990.267147302628 250041580.768765479326 0 60214.627530328 2023-09-27T15:03:38.620310+00:00 17515678.713013716042 232525146.542386740446 250040825.255400449038 0 60214.627541683 2023-09-27T15:03:39.601380+00:00 17515953.852775841951 232524514.774821698666 250040468.627597540617 0 60214.627552751 2023-09-27T15:03:40.557695+00:00 17515422.952787172049 232525399.324842095375 250040822.277629256248 0 60214.627565217 2023-09-27T15:03:41.634786+00:00 17513583.273817010224 232525698.114537209272 250039281.388354212046 0 60214.627576290 2023-09-27T15:03:42.591437+00:00 17516383.695039264858 232524451.135322630405 250040834.830361902714 0 60214.627588195 2023-09-27T15:03:43.620010+00:00 17513725.842077381909 232524212.029084742069 250037937.871162116528 0 60214.627599422 2023-09-27T15:03:44.590100+00:00 17515117.705279950052 232524161.553325027227 250039279.258604973555 0 60214.627611096 2023-09-27T15:03:45.598671+00:00 17514618.960507035255 232524106.139675408602 250038725.100182443857 0 60214.627622718 2023-09-27T15:03:46.602836+00:00 17515391.170881424099 232525252.937756985426 250040644.108638405800 0 60214.627634164 2023-09-27T15:03:47.591754+00:00 17515354.323031947017 232525516.170525342226 250040870.493557274342 0 60214.627645715 2023-09-27T15:03:48.589764+00:00 17514739.118906147778 232525636.166559219360 250040375.285465359688 0 60214.627657634 2023-09-27T15:03:49.619565+00:00 17512854.613018918782 232523969.617025554180 250036824.230044484138 0 60214.627669426 2023-09-27T15:03:50.638381+00:00 17515632.761071506888 232525389.591213494539 250041022.352284997702 0 60214.627680697 2023-09-27T15:03:51.612193+00:00 17514773.060212906450 232524251.933267086744 250039024.993479996920 0 60214.627692671 2023-09-27T15:03:52.646723+00:00 17514825.580599322915 232524054.068901628256 250038879.649500966072 0 60214.627703337 2023-09-27T15:03:53.568371+00:00 17515106.849455934018 232523875.664239645004 250038982.513695567846 0 60214.627715300 2023-09-27T15:03:54.601892+00:00 17515939.460125185549 232525623.334575146437 250041562.794700324535 0 60214.627726516 2023-09-27T15:03:55.570994+00:00 17515903.300033841282 232526421.567935675383 250042324.867969512939 0 60214.627738329 2023-09-27T15:03:56.591581+00:00 17514786.994562659413 232525490.361173450947 250040277.355736106634 0 60214.627750115 2023-09-27T15:03:57.609911+00:00 17514236.690649677068 232523328.255505532026 250037564.946155220270 0 60214.627761562 2023-09-27T15:03:58.598969+00:00 17514668.902284812182 232525330.476901173592 250039999.379185974598 0 60214.627773330 2023-09-27T15:03:59.615701+00:00 17514048.325866397470 232526653.255565345287 250040701.581431746483 0 60214.627784793 2023-09-27T15:04:00.606145+00:00 17514969.930226597935 232524466.888820737600 250039436.819047331810 0 60214.627800102 2023-09-27T15:04:01.928844+00:00 17514438.393473520875 232524350.563765138388 250038788.957238674164 0 60214.627811233 2023-09-27T15:04:02.890501+00:00 17513955.119133934379 232524842.370744824409 250038797.489878773689 0 60214.627822830 2023-09-27T15:04:03.892550+00:00 17514391.734576318413 232525397.415328770876 250039789.149905085564 0 60214.627832665 2023-09-27T15:04:04.742285+00:00 17513482.132657684386 232525063.110499024391 250038545.243156701326 0 60214.627844768 2023-09-27T15:04:05.787926+00:00 17513998.159079127014 232523079.839448273182 250037077.998527407646 0 60214.627855286 2023-09-27T15:04:06.696689+00:00 17513722.676004666835 232524846.704032301903 250038569.380036979914 0 60214.627866867 2023-09-27T15:04:07.697267+00:00 17514185.011366713792 232524125.194761186838 250038310.206127911806 0 60214.627878979 2023-09-27T15:04:08.743785+00:00 17513973.703073196113 232525203.795301258564 250039177.498374462128 0 60214.627890589 2023-09-27T15:04:09.746894+00:00 17514833.669452216476 232524408.601869702339 250039242.271321922541 0 60214.627901658 2023-09-27T15:04:10.703283+00:00 17513827.643199045211 232525645.355172604322 250039472.998371660709 0 60214.627912731 2023-09-27T15:04:11.659987+00:00 17514836.906265761703 232524892.523922443390 250039729.430188208818 0 60214.627924835 2023-09-27T15:04:12.705727+00:00 17514964.715821549296 232523603.585355550051 250038568.301177084446 0 60214.627935619 2023-09-27T15:04:13.637457+00:00 17514364.201209757477 232525221.572544813156 250039585.773754566908 0 60214.627947639 2023-09-27T15:04:14.676001+00:00 17514420.258279044181 232524611.029824286699 250039031.288103342056 0 60214.627959224 2023-09-27T15:04:15.676951+00:00 17513551.928157772869 232523852.722862601280 250037404.651020377874 0 60214.627970755 2023-09-27T15:04:16.673207+00:00 17514732.462622970343 232524237.412573397160 250038969.875196367502 0 60214.627982294 2023-09-27T15:04:17.670189+00:00 17513628.741367667913 232526478.403411239386 250040107.144778907299 0 60214.627994011 2023-09-27T15:04:18.682513+00:00 17515101.238314621150 232524086.929409086704 250039188.167723715305 0 60214.628005207 2023-09-27T15:04:19.649832+00:00 17516023.363086979836 232522883.369330197573 250038906.732417166233 0 60214.628017240 2023-09-27T15:04:20.689521+00:00 17513971.968061294407 232524626.871442139149 250038598.839503437281 0 60214.628028860 2023-09-27T15:04:21.693484+00:00 17513767.243172343820 232526504.428573966026 250040271.671746313572 0 60214.628039590 2023-09-27T15:04:22.620591+00:00 17513241.008985485882 232525074.410476505756 250038315.419461995363 0 60214.628050945 2023-09-27T15:04:23.601668+00:00 17515114.483998935670 232524802.735068857670 250039917.219067782164 0 60214.628062638 2023-09-27T15:04:24.611914+00:00 17514982.116616126150 232525143.022201299667 250040125.138817429543 0 60214.628074514 2023-09-27T15:04:25.638002+00:00 17513104.432217016816 232525716.187727928162 250038820.619944930077 0 60214.628085713 2023-09-27T15:04:26.605608+00:00 17512837.796165008098 232522741.814285755157 250035579.610450774431 0 60214.628097781 2023-09-27T15:04:27.648265+00:00 17514950.759973805398 232525437.498168170452 250040388.258141964674 0 60214.628108896 2023-09-27T15:04:28.608621+00:00 17513297.362716481090 232525154.996196955442 250038452.358913421631 0 60214.628120736 2023-09-27T15:04:29.631566+00:00 17514727.921667736024 232525832.601866066456 250040560.523533791304 0 60214.628133798 2023-09-27T15:04:30.760193+00:00 17513687.846392225474 232524824.166222155094 250038512.012614369392 0 60214.628144058 2023-09-27T15:04:31.646628+00:00 17515222.286006279290 232523060.739344835281 250038283.025351107121 0 60214.628155014 2023-09-27T15:04:32.593271+00:00 17515150.703876670450 232526199.394398689270 250041350.098275363445 0 60214.628166462 2023-09-27T15:04:33.582287+00:00 17515641.789061814547 232526116.161195009947 250041757.950256824493 0 60214.628178651 2023-09-27T15:04:34.635416+00:00 17513583.053629208356 232524532.825566947460 250038115.879196166992 0 60214.628189860 2023-09-27T15:04:35.603906+00:00 17514629.706530015916 232526028.277143955231 250040657.983673959970 0 60214.628202579 2023-09-27T15:04:36.702815+00:00 17514308.407409891486 232525127.361999571323 250039435.769409477711 0 60214.628213261 2023-09-27T15:04:37.625749+00:00 17512942.544210199267 232523981.987153828144 250036924.531364023685 0 60214.628223858 2023-09-27T15:04:38.541302+00:00 17513587.517260935158 232526922.906519800425 250040510.423780739307 0 60214.628235775 2023-09-27T15:04:39.570934+00:00 17513593.744488220662 232525270.777511388063 250038864.521999597549 0 60214.628247768 2023-09-27T15:04:40.607155+00:00 17513473.215822510421 232525526.886197119951 250039000.102019637823 0 60214.628259310 2023-09-27T15:04:41.604329+00:00 17514386.580838166177 232523780.421620965004 250038167.002459138632 0 60214.628271337 2023-09-27T15:04:42.643507+00:00 17514985.027415845543 232524126.056204229593 250039111.083620071411 0 60214.628282862 2023-09-27T15:04:43.639283+00:00 17514533.253877755255 232524588.751547008753 250039122.005424767733 0 60214.628293950 2023-09-27T15:04:44.597276+00:00 17513584.485373180360 232525273.965638369322 250038858.451011538506 0 60214.628305588 2023-09-27T15:04:45.602797+00:00 17513824.417973563075 232525041.448018789291 250038865.865992367268 0 60214.628317458 2023-09-27T15:04:46.628349+00:00 17514521.472506027669 232525256.913736522198 250039778.386242538691 0 60214.628328825 2023-09-27T15:04:47.610472+00:00 17515567.161724019796 232525285.953252851963 250040853.114976882935 0 60214.628340144 2023-09-27T15:04:48.588460+00:00 17513703.523711573333 232523285.331788718700 250036988.855500280857 0 60214.628351716 2023-09-27T15:04:49.588314+00:00 17512816.306777901947 232524668.738951504230 250037485.045729398727 0 60214.628363426 2023-09-27T15:04:50.599988+00:00 17515399.222714297473 232525277.077272474766 250040676.299986779690 0 60214.628374873 2023-09-27T15:04:51.588988+00:00 17514941.905169390142 232524979.008400678635 250039920.913570076227 0 60214.628386256 2023-09-27T15:04:52.572529+00:00 17515677.297979176044 232525349.465225070715 250041026.763204246759 0 60214.628398322 2023-09-27T15:04:53.614985+00:00 17514828.071532651782 232524557.030890554190 250039385.102423191071 0 60214.628409793 2023-09-27T15:04:54.606089+00:00 17515130.785105407238 232523520.941755115986 250038651.726860523224 0 60214.628421078 2023-09-27T15:04:55.581184+00:00 17514261.233936116099 232523710.673252820969 250037971.907188951969 0 60214.628432972 2023-09-27T15:04:56.608757+00:00 17513595.089179188013 232524882.453151702881 250038477.542330890894 0 60214.628444381 2023-09-27T15:04:57.594505+00:00 17514221.844537526369 232523791.322088956833 250038013.166626483202 0 60214.628456423 2023-09-27T15:04:58.634970+00:00 17513419.983360826969 232523075.248939424753 250036495.232300251722 0 60214.628467703 2023-09-27T15:04:59.609505+00:00 17513615.972002755851 232523585.911064594984 250037201.883067339659 0 60214.628478521 2023-09-27T15:05:00.544200+00:00 17515869.937489923090 232525764.127749174833 250041634.065239101648 0 60214.628496606 2023-09-27T15:05:02.106744+00:00 17514690.619021713734 232526709.974541336298 250041400.593563050032 0 60214.628507235 2023-09-27T15:05:03.025065+00:00 17515510.159260932356 232524165.508366316557 250039675.667627245188 0 60214.628515977 2023-09-27T15:05:03.780440+00:00 17514793.898872517049 232525255.726565092802 250040049.625437617302 0 60214.628527453 2023-09-27T15:05:04.771917+00:00 17513903.556287761778 232523920.320777952671 250037823.877065718174 0 60214.628538979 2023-09-27T15:05:05.767825+00:00 17513007.339162170887 232525458.541082561016 250038465.880244731903 0 60214.628549857 2023-09-27T15:05:06.707647+00:00 17513137.368890158832 232524938.428343832493 250038075.797233998775 0 60214.628560733 2023-09-27T15:05:07.647337+00:00 17514249.702094342560 232524938.377075314522 250039188.079169660807 0 60214.628572874 2023-09-27T15:05:08.696311+00:00 17514094.394055467099 232525171.589394390583 250039265.983449846506 0 60214.628584195 2023-09-27T15:05:09.674483+00:00 17514205.013957675546 232523823.058453649282 250038028.072411328554 0 60214.628596090 2023-09-27T15:05:10.702169+00:00 17514199.170123040676 232525820.972004711628 250040020.142127752304 0 60214.628607438 2023-09-27T15:05:11.682655+00:00 17515870.996707145125 232525088.869531959295 250040959.866239100695 0 60214.628618632 2023-09-27T15:05:12.649805+00:00 17514716.440758384764 232523681.355611592531 250038397.796369969845 0 60214.628630535 2023-09-27T15:05:13.678179+00:00 17514406.096628528088 232525256.335878431797 250039662.432506948709 0 60214.628641674 2023-09-27T15:05:14.640672+00:00 17513245.522283643484 232524952.475397437811 250038197.997681081295 0 60214.628653225 2023-09-27T15:05:15.638638+00:00 17514661.272923354059 232524504.076492220163 250039165.349415570498 0 60214.628664788 2023-09-27T15:05:16.637702+00:00 17512743.377566047013 232525286.459306389093 250038029.836872428656 0 60214.628676923 2023-09-27T15:05:17.686191+00:00 17514544.923172485083 232526169.182528764009 250040714.105701237917 0 60214.628687684 2023-09-27T15:05:18.615902+00:00 17515277.632792510092 232525167.561282306910 250040445.194074809551 0 60214.628700532 2023-09-27T15:05:19.725944+00:00 17514229.675307542086 232525636.021279036999 250039865.696586579084 0 60214.628711178 2023-09-27T15:05:20.645797+00:00 17514906.884791575372 232526129.884155720472 250041036.768947303295 0 60214.628722151 2023-09-27T15:05:21.593809+00:00 17513839.332279313356 232524453.846241176128 250038293.178520500660 0 60214.628733651 2023-09-27T15:05:22.587433+00:00 17513389.929677881300 232524130.218902766705 250037520.148580640554 0 60214.628746076 2023-09-27T15:05:23.660961+00:00 17514450.425692293793 232524958.552473127842 250039408.978165417910 0 60214.628757704 2023-09-27T15:05:24.665613+00:00 17514623.104475155473 232524906.671213150024 250039529.775688290596 0 60214.628769041 2023-09-27T15:05:25.645111+00:00 17513883.151427403092 232525390.708239674568 250039273.859667062759 0 60214.628780796 2023-09-27T15:05:26.660739+00:00 17513337.782875288278 232523227.426818192005 250036565.209693491459 0 60214.628791995 2023-09-27T15:05:27.628422+00:00 17514320.220429889858 232523154.945937186480 250037475.166367083788 0 60214.628804129 2023-09-27T15:05:28.676764+00:00 17514370.359286304563 232523554.936945766211 250037925.296232074499 0 60214.628814653 2023-09-27T15:05:29.586052+00:00 17514862.755813598633 232524400.042304962873 250039262.798118561506 0 60214.628827508 2023-09-27T15:05:30.696640+00:00 17515314.279093254358 232524243.315063357353 250039557.594156622887 0 60214.628838128 2023-09-27T15:05:31.614247+00:00 17512764.269804086536 232524293.202957242727 250037057.472761332989 0 60214.628849760 2023-09-27T15:05:32.619279+00:00 17515670.992722850293 232525016.836037486792 250040687.828760325909 0 60214.628861500 2023-09-27T15:05:33.633637+00:00 17514572.264734908938 232524326.841572254896 250038899.106307148933 0 60214.628872789 2023-09-27T15:05:34.608919+00:00 17515157.607066944242 232524800.471018224955 250039958.078085184097 0 60214.628883780 2023-09-27T15:05:35.558563+00:00 17514556.990433949977 232524811.816500633955 250039368.806934595108 0 60214.628896166 2023-09-27T15:05:36.628700+00:00 17513229.930993761867 232523863.869451254606 250037093.800445020199 0 60214.628907798 2023-09-27T15:05:37.633729+00:00 17513661.808996897191 232524174.382134348154 250037836.191131234169 0 60214.628918837 2023-09-27T15:05:38.587555+00:00 17514919.723187208176 232524559.984651416540 250039479.707838624716 0 60214.628930936 2023-09-27T15:05:39.632816+00:00 17514183.190149452537 232525621.856420427561 250039805.046569883823 0 60214.628941811 2023-09-27T15:05:40.572447+00:00 17514735.875466439873 232525359.681670099497 250040095.557136535645 0 60214.628954237 2023-09-27T15:05:41.646109+00:00 17514100.547540407628 232524324.282800376415 250038424.830340772867 0 60214.628965681 2023-09-27T15:05:42.634850+00:00 17513595.268008653075 232525896.087012261152 250039491.355020910501 0 60214.628976600 2023-09-27T15:05:43.578265+00:00 17513074.213078036904 232525491.641887485981 250038565.854965507984 0 60214.628988413 2023-09-27T15:05:44.598912+00:00 17514933.599603064358 232524755.602446138859 250039689.202049195766 0 60214.629000878 2023-09-27T15:05:45.675882+00:00 17514586.195204220712 232526356.216639369726 250040942.411843597889 0 60214.629012306 2023-09-27T15:05:46.663262+00:00 17513725.434592582285 232523652.095207482576 250037377.529800057411 0 60214.629023163 2023-09-27T15:05:47.601235+00:00 17512845.693482190371 232525045.614126294851 250037891.307608485222 0 60214.629034080 2023-09-27T15:05:48.544500+00:00 17514398.468411628157 232525312.826318353415 250039711.294729977846 0 60214.629045975 2023-09-27T15:05:49.572261+00:00 17513653.093973223120 232523460.943362534046 250037114.037335753441 0 60214.629057948 2023-09-27T15:05:50.606683+00:00 17513653.921962756664 232523597.934472918510 250037251.856435686350 0 60214.629069274 2023-09-27T15:05:51.585269+00:00 17513986.223358932883 232524200.265578359365 250038186.488937288523 0 60214.629081327 2023-09-27T15:05:52.626671+00:00 17514041.212186999619 232524402.773584842682 250038443.985771834850 0 60214.629093137 2023-09-27T15:05:53.646987+00:00 17513057.985565118492 232524381.856400251389 250037439.841965377331 0 60214.629104148 2023-09-27T15:05:54.598353+00:00 17514912.273327857256 232524648.052833527327 250039560.326161384583 0 60214.629115603 2023-09-27T15:05:55.588142+00:00 17514487.293699324131 232524742.906787455082 250039230.200486779213 0 60214.629127150 2023-09-27T15:05:56.585799+00:00 17514424.175621189177 232523984.600223839283 250038408.775845021009 0 60214.629138767 2023-09-27T15:05:57.589458+00:00 17513676.617548521608 232525612.699422568083 250039289.316971093416 0 60214.629150970 2023-09-27T15:05:58.643791+00:00 17514172.639908436686 232525562.720345646143 250039735.360254079103 0 60214.629162775 2023-09-27T15:05:59.663756+00:00 17513870.272059310228 232525546.751666992903 250039417.023726314306 0 60214.629173262 2023-09-27T15:06:00.569795+00:00 17513111.511420894414 232523763.445320874453 250036874.956741780043 0 60214.629185314 2023-09-27T15:06:01.611129+00:00 17515076.656286310405 232525645.465450167656 250040722.121736466885 0 60214.629200681 2023-09-27T15:06:02.938868+00:00 17513782.311831533909 232523791.947635680437 250037574.259467214346 0 60214.629211867 2023-09-27T15:06:03.905279+00:00 17514866.792895067483 232525699.008745700121 250040565.801640778780 0 60214.629222287 2023-09-27T15:06:04.805632+00:00 17514310.818867959082 232523934.076525479555 250038244.895393431187 0 60214.629232608 2023-09-27T15:06:05.697353+00:00 17514318.389998298138 232524739.442956656218 250039057.832954943180 0 60214.629244149 2023-09-27T15:06:06.694503+00:00 17514220.271027125418 232523350.468907773495 250037570.739934891462 0 60214.629256416 2023-09-27T15:06:07.754315+00:00 17514005.197161123157 232526957.468260824680 250040962.665421962738 0 60214.629268701 2023-09-27T15:06:08.815729+00:00 17514802.016967281699 232525026.693179517984 250039828.710146784782 0 60214.629280197 2023-09-27T15:06:09.809038+00:00 17513825.828419029713 232524485.464293479919 250038311.292712509632 0 60214.629290388 2023-09-27T15:06:10.689532+00:00 17514978.531373709440 232523930.984302341938 250038909.515676051378 0 60214.629301388 2023-09-27T15:06:11.639887+00:00 17514844.092877127230 232524554.557578802109 250039398.650455921888 0 60214.629314546 2023-09-27T15:06:12.776765+00:00 17514469.536470443010 232524304.961087048054 250038774.497557491064 0 60214.629325319 2023-09-27T15:06:13.707533+00:00 17514869.787124127150 232527016.034433722496 250041885.821557849646 0 60214.629336146 2023-09-27T15:06:14.642995+00:00 17513724.428368572146 232523766.079460024834 250037490.507828593254 0 60214.629348176 2023-09-27T15:06:15.682408+00:00 17514556.794883552939 232523212.842988818884 250037769.637872368097 0 60214.629360470 2023-09-27T15:06:16.744601+00:00 17514857.258443720639 232524831.019511640072 250039688.277955353260 0 60214.629372116 2023-09-27T15:06:17.750846+00:00 17513045.986293435097 232524498.895107865334 250037544.881401300430 0 60214.629383093 2023-09-27T15:06:18.699195+00:00 17514770.385851692408 232525054.064882576466 250039824.450734257698 0 60214.629394466 2023-09-27T15:06:19.681883+00:00 17514015.929066509008 232524644.165726959705 250038660.094793468714 0 60214.629405530 2023-09-27T15:06:20.637806+00:00 17514286.839163925499 232524198.169894129038 250038485.009058058262 0 60214.629416803 2023-09-27T15:06:21.611756+00:00 17514918.707589052618 232524630.516603469849 250039549.224192529917 0 60214.629429677 2023-09-27T15:06:22.724105+00:00 17514544.983298085630 232524944.507660716772 250039489.490958809853 0 60214.629440392 2023-09-27T15:06:23.649923+00:00 17515709.303305447102 232524918.212537586689 250040627.515843033791 0 60214.629451708 2023-09-27T15:06:24.627568+00:00 17514661.826792489737 232523717.318992793560 250038379.145785272121 0 60214.629463496 2023-09-27T15:06:25.646003+00:00 17514308.271241199225 232526391.627125322819 250040699.898366510868 0 60214.629475246 2023-09-27T15:06:26.661233+00:00 17514546.271189603955 232525025.486079007387 250039571.757268607616 0 60214.629486159 2023-09-27T15:06:27.604120+00:00 17514579.975324101746 232524661.630936473608 250039241.606260567904 0 60214.629498050 2023-09-27T15:06:28.631473+00:00 17514063.053448766470 232525596.706538975239 250039659.759987741709 0 60214.629509872 2023-09-27T15:06:29.652913+00:00 17514483.672210931778 232524632.798853993416 250039116.471064925194 0 60214.629521236 2023-09-27T15:06:30.634780+00:00 17514359.467157956213 232525850.998450487852 250040210.465608447790 0 60214.629534557 2023-09-27T15:06:31.785738+00:00 17513770.995135121047 232523765.806592762470 250037536.801727890968 0 60214.629544899 2023-09-27T15:06:32.679289+00:00 17513486.922201402485 232525785.067653894424 250039271.989855289459 0 60214.629557099 2023-09-27T15:06:33.733370+00:00 17514770.714765470475 232524011.545571923256 250038782.260337382555 0 60214.629569295 2023-09-27T15:06:34.787051+00:00 17513887.371247980744 232525726.366894662380 250039613.738142639399 0 60214.629579908 2023-09-27T15:06:35.704079+00:00 17511594.700431060046 232525031.620356529951 250036626.320787578821 0 60214.629592187 2023-09-27T15:06:36.764958+00:00 17515072.218207120895 232523345.717611998320 250038417.935819119215 0 60214.629603399 2023-09-27T15:06:37.733698+00:00 17515100.468220029026 232523954.244768023491 250039054.712988048792 0 60214.629614812 2023-09-27T15:06:38.719790+00:00 17514519.971787001938 232525019.161668628454 250039539.133455634117 0 60214.629627215 2023-09-27T15:06:39.791372+00:00 17514248.781525120139 232525465.868830829859 250039714.650355935097 0 60214.629636745 2023-09-27T15:06:40.614804+00:00 17514024.751662969589 232524512.411781936884 250038537.163444906473 0 60214.629647756 2023-09-27T15:06:41.566076+00:00 17513262.271150108427 232522915.338822096586 250036177.609972208738 0 60214.629659713 2023-09-27T15:06:42.599171+00:00 17513614.710358045995 232526223.810483545065 250039838.520841598511 0 60214.629672106 2023-09-27T15:06:43.669962+00:00 17515154.249072764069 232524143.815311580896 250039298.064384341240 0 60214.629682831 2023-09-27T15:06:44.596583+00:00 17513489.855021640658 232524851.982330799103 250038341.837352454662 0 60214.629694967 2023-09-27T15:06:45.645129+00:00 17514367.363603480160 232524678.281964391470 250039045.645567864180 0 60214.629706728 2023-09-27T15:06:46.661293+00:00 17515008.522156670690 232524924.082799643278 250039932.604956328869 0 60214.629718360 2023-09-27T15:06:47.666340+00:00 17513903.414417732507 232523956.915529429913 250037860.329947173595 0 60214.629729588 2023-09-27T15:06:48.636391+00:00 17513997.625501178205 232524901.815869122744 250038899.441370308399 0 60214.629741558 2023-09-27T15:06:49.670654+00:00 17514099.820512019098 232526238.783284127712 250040338.603796154261 0 60214.629752959 2023-09-27T15:06:50.655617+00:00 17514447.936692472547 232525071.891115069389 250039519.827807545662 0 60214.629764465 2023-09-27T15:06:51.649778+00:00 17513892.111569065601 232525511.333696782589 250039403.445265859365 0 60214.629775836 2023-09-27T15:06:52.632219+00:00 17513708.034691762179 232525456.155073672533 250039164.189765423536 0 60214.629787982 2023-09-27T15:06:53.681587+00:00 17515086.236869145185 232524440.187696427107 250039526.424565583467 0 60214.629798950 2023-09-27T15:06:54.629282+00:00 17514247.159406986088 232525818.793548852205 250040065.952955842018 0 60214.629810246 2023-09-27T15:06:55.605284+00:00 17513867.176197186112 232525716.896739304066 250039584.072936475277 0 60214.629821942 2023-09-27T15:06:56.615799+00:00 17513302.266670376062 232525255.426865249872 250038557.693535625935 0 60214.629832610 2023-09-27T15:06:57.537487+00:00 17513824.925072856247 232524555.957126468420 250038380.882199317217 0 60214.629844176 2023-09-27T15:06:58.536781+00:00 17514290.451712373644 232524323.962576001883 250038614.414288371801 0 60214.629856499 2023-09-27T15:06:59.601512+00:00 17515627.631052579731 232524653.757298141718 250040281.388350725174 0 60214.629868101 2023-09-27T15:07:00.603955+00:00 17515944.700015883893 232525334.521939337254 250041279.221955209970 0 60214.629879721 2023-09-27T15:07:01.607945+00:00 17515769.953261245042 232525062.756892323494 250040832.710153579712 0 60214.629893003 2023-09-27T15:07:02.755425+00:00 17512359.258857913315 232525839.310720622540 250038198.569578528404 0 60214.629904566 2023-09-27T15:07:03.754531+00:00 17514741.772501297295 232523857.128886878490 250038598.901388168335 0 60214.629915880 2023-09-27T15:07:04.731992+00:00 17512291.458474125713 232524370.324977844954 250036661.783451974392 0 60214.629926760 2023-09-27T15:07:05.672031+00:00 17514592.256623852998 232525393.416466325521 250039985.673090189695 0 60214.629938056 2023-09-27T15:07:06.648022+00:00 17515401.745386525989 232525376.297795236111 250040778.043181777000 0 60214.629949640 2023-09-27T15:07:07.648839+00:00 17514912.017509866506 232524285.404590934515 250039197.422100812197 0 60214.629960974 2023-09-27T15:07:08.628110+00:00 17512270.907291948795 232526184.417298465967 250038455.324590414762 0 60214.629972580 2023-09-27T15:07:09.630884+00:00 17513958.247032005340 232523976.740580469370 250037934.987612485886 0 60214.629984512 2023-09-27T15:07:10.661869+00:00 17515513.422116946429 232524947.148477435112 250040460.570594370365 0 60214.629995769 2023-09-27T15:07:11.634420+00:00 17514819.037431765348 232525803.669823497534 250040622.707255274057 0 60214.630007393 2023-09-27T15:07:12.638726+00:00 17515589.412635780871 232525165.206733584404 250040754.619369357824 0 60214.630018446 2023-09-27T15:07:13.593685+00:00 17514852.337561514229 232525497.937663614750 250040350.275225132704 0 60214.630030411 2023-09-27T15:07:14.627533+00:00 17514845.199854012579 232524170.626694738865 250039015.826548755169 0 60214.630042013 2023-09-27T15:07:15.629941+00:00 17514838.014364983886 232525043.842268466949 250039881.856633454561 0 60214.630053366 2023-09-27T15:07:16.610808+00:00 17513793.353713527322 232522179.487998902798 250035972.841712415218 0 60214.630064524 2023-09-27T15:07:17.574838+00:00 17514841.125801317394 232525839.136022835970 250040680.261824160814 0 60214.630076257 2023-09-27T15:07:18.588569+00:00 17514053.275456234813 232524598.931674957275 250038652.207131206989 0 60214.630087883 2023-09-27T15:07:19.593073+00:00 17513834.603470753878 232525734.732005804777 250039569.335476547480 0 60214.630099529 2023-09-27T15:07:20.599316+00:00 17513939.692947648466 232523804.567065209150 250037744.260012865067 0 60214.630111923 2023-09-27T15:07:21.670146+00:00 17515344.267533745617 232525046.723777651787 250040390.991311401129 0 60214.630123198 2023-09-27T15:07:22.644359+00:00 17514323.927617482841 232527847.134386301041 250042171.062003791332 0 60214.630134199 2023-09-27T15:07:23.594776+00:00 17513112.294485338032 232527234.482674181461 250040346.777159512043 0 60214.630145928 2023-09-27T15:07:24.608178+00:00 17514392.219079867005 232524573.484933584929 250038965.704013466835 0 60214.630157929 2023-09-27T15:07:25.645057+00:00 17513462.366854835302 232523948.950170844793 250037411.317025691271 0 60214.630169030 2023-09-27T15:07:26.604219+00:00 17514199.099469151348 232524478.477043032646 250038677.576512187719 0 60214.630180364 2023-09-27T15:07:27.583403+00:00 17515526.796584852040 232524454.400507152081 250039981.197091996670 0 60214.630191992 2023-09-27T15:07:28.588119+00:00 17512229.381346046925 232524616.487821191549 250036845.869167238474 0 60214.630204061 2023-09-27T15:07:29.630857+00:00 17513867.971926968545 232524809.546218395233 250038677.518145352602 0 60214.630215541 2023-09-27T15:07:30.622728+00:00 17513601.330581471324 232523988.105003565550 250037589.435585021973 0 60214.630226858 2023-09-27T15:07:31.600548+00:00 17514599.295213267207 232524135.282254487276 250038734.577467739582 0 60214.630237998 2023-09-27T15:07:32.562961+00:00 17515416.035780716687 232524669.580258905888 250040085.616039633751 0 60214.630250255 2023-09-27T15:07:33.622040+00:00 17513272.705503784120 232525170.498791337013 250038443.204295128584 0 60214.630261836 2023-09-27T15:07:34.622619+00:00 17514628.629102054983 232524412.905036807060 250039041.534138858318 0 60214.630273388 2023-09-27T15:07:35.620715+00:00 17513600.640108298510 232524830.054429799318 250038430.694538086653 0 60214.630285061 2023-09-27T15:07:36.629263+00:00 17513624.501449786127 232526473.262090235949 250040097.763540029526 0 60214.630296899 2023-09-27T15:07:37.652051+00:00 17513783.567737080157 232524064.845702469349 250037848.413439542055 0 60214.630307382 2023-09-27T15:07:38.557773+00:00 17513676.450971767306 232526306.612521022558 250039983.063492774963 0 60214.630319531 2023-09-27T15:07:39.607487+00:00 17514950.011980734766 232525926.997667312622 250040877.009648054838 0 60214.630331206 2023-09-27T15:07:40.616207+00:00 17513394.724913034588 232525181.872248083353 250038576.597161114216 0 60214.630342735 2023-09-27T15:07:41.612305+00:00 17514437.925119616091 232525346.459853529930 250039784.384973138571 0 60214.630354399 2023-09-27T15:07:42.620067+00:00 17514629.270083311945 232525158.432063907385 250039787.702147215605 0 60214.630365582 2023-09-27T15:07:43.586258+00:00 17512717.619298301637 232525977.159279525280 250038694.778577834368 0 60214.630377927 2023-09-27T15:07:44.652927+00:00 17513330.165805384517 232524126.301373422146 250037456.467178821564 0 60214.630388750 2023-09-27T15:07:45.588031+00:00 17514230.309033039957 232525716.374899297953 250039946.683932334185 0 60214.630400356 2023-09-27T15:07:46.590801+00:00 17514694.581921719015 232526638.620637416840 250041333.202559143305 0 60214.630412230 2023-09-27T15:07:47.616701+00:00 17513301.905974004418 232525863.502281188965 250039165.408255189657 0 60214.630423577 2023-09-27T15:07:48.597039+00:00 17513791.888448610902 232524784.282025605440 250038576.170474231243 0 60214.630435511 2023-09-27T15:07:49.628165+00:00 17514043.766160458326 232523832.156382054090 250037875.922542512417 0 60214.630446956 2023-09-27T15:07:50.616937+00:00 17514714.992748089135 232524631.991978287697 250039346.984726369381 0 60214.630458410 2023-09-27T15:07:51.606645+00:00 17514642.290067523718 232524922.248969644308 250039564.539037168026 0 60214.630469002 2023-09-27T15:07:52.521784+00:00 17513737.344349361956 232525747.289641559124 250039484.633990913630 0 60214.630481404 2023-09-27T15:07:53.593322+00:00 17515494.228003967553 232525603.518541514874 250041097.746545493603 0 60214.630493643 2023-09-27T15:07:54.650776+00:00 17515155.729823287576 232524762.865803450346 250039918.595626741648 0 60214.630505404 2023-09-27T15:07:55.666868+00:00 17515126.070132497698 232526818.794978857040 250041944.865111351013 0 60214.630516857 2023-09-27T15:07:56.656492+00:00 17513593.398815862834 232524665.982979387045 250038259.381795257330 0 60214.630528092 2023-09-27T15:07:57.627129+00:00 17515737.519634209573 232524951.173038244247 250040688.692672461271 0 60214.630539079 2023-09-27T15:07:58.576465+00:00 17514220.980529546738 232526218.983610212803 250040439.964139759541 0 60214.630550826 2023-09-27T15:07:59.591402+00:00 17513309.275039006025 232526058.941131442785 250039368.216170459986 0 60214.630562594 2023-09-27T15:08:00.608141+00:00 17513480.006265953183 232524125.130948543549 250037605.137214481831 0 60214.630574173 2023-09-27T15:08:01.608522+00:00 17513978.776795316488 232523821.178699970245 250037799.955495297909 0 60214.630588030 2023-09-27T15:08:02.805824+00:00 17513886.619143493474 232525243.573395222425 250039130.192538708448 0 60214.630597560 2023-09-27T15:08:03.629138+00:00 17513491.410361703485 232525130.328574299812 250038621.738936007023 0 60214.630610312 2023-09-27T15:08:04.731008+00:00 17514157.799931332469 232526566.613613098860 250040724.413544416428 0 60214.630622628 2023-09-27T15:08:05.795040+00:00 17514383.801309999079 232525080.738991558552 250039464.540301561356 0 60214.630632938 2023-09-27T15:08:06.685832+00:00 17515414.214349329472 232524815.230519115925 250040229.444868445396 0 60214.630644368 2023-09-27T15:08:07.673405+00:00 17514013.321534499526 232524990.189299046993 250039003.510833561420 0 60214.630656600 2023-09-27T15:08:08.730265+00:00 17513782.795778822154 232524288.961099565029 250038071.756878376007 0 60214.630668072 2023-09-27T15:08:09.721420+00:00 17516082.887054283172 232523509.705852329731 250039592.592906624079 0 60214.630679236 2023-09-27T15:08:10.685955+00:00 17513924.302339814603 232524987.324697971344 250038911.627037793398 0 60214.630690812 2023-09-27T15:08:11.686136+00:00 17513952.114477612078 232523932.709234833717 250037884.823712438345 0 60214.630702872 2023-09-27T15:08:12.728116+00:00 17514183.058030374348 232524708.915336608887 250038891.973366975784 0 60214.630713244 2023-09-27T15:08:13.624283+00:00 17513892.409073244780 232525031.864583641291 250038924.273656874895 0 60214.630724528 2023-09-27T15:08:14.599215+00:00 17513886.147982276976 232523246.412604928017 250037132.560587197542 0 60214.630737026 2023-09-27T15:08:15.679048+00:00 17514568.887236129493 232525395.936006546021 250039964.823242664337 0 60214.630747809 2023-09-27T15:08:16.610672+00:00 17515048.736423645169 232524202.794529676437 250039251.530953317881 0 60214.630759506 2023-09-27T15:08:17.621375+00:00 17514346.372114900500 232524497.854205310345 250038844.226320207119 0 60214.630770823 2023-09-27T15:08:18.599124+00:00 17513537.654032338411 232524305.611272960901 250037843.265305310488 0 60214.630782627 2023-09-27T15:08:19.618959+00:00 17514786.502969902009 232526109.289764791727 250040895.792734682560 0 60214.630794093 2023-09-27T15:08:20.609673+00:00 17515037.974618893117 232523773.176358342171 250038811.150977224112 0 60214.630806270 2023-09-27T15:08:21.661737+00:00 17513682.868819981813 232526576.138461917639 250040259.007281899452 0 60214.630818075 2023-09-27T15:08:22.681650+00:00 17515133.479627631605 232523334.932413637638 250038468.412041276693 0 60214.630829488 2023-09-27T15:08:23.667762+00:00 17514534.358571596444 232525859.713907808065 250040394.072479397058 0 60214.630840074 2023-09-27T15:08:24.582369+00:00 17512322.593901071697 232523793.833249926567 250036116.427150994539 0 60214.630852522 2023-09-27T15:08:25.657875+00:00 17514590.315794523805 232526286.293503880501 250040876.609298408031 0 60214.630864132 2023-09-27T15:08:26.661042+00:00 17515551.949396077543 232524956.089311093092 250040508.038707166910 0 60214.630875983 2023-09-27T15:08:27.684935+00:00 17514339.797878548503 232524988.941003680229 250039328.738882243633 0 60214.630887295 2023-09-27T15:08:28.662279+00:00 17514247.555983729661 232523810.256096690893 250038057.812080413103 0 60214.630898131 2023-09-27T15:08:29.598502+00:00 17513995.859082061797 232524846.364316850901 250038842.223398923874 0 60214.630910108 2023-09-27T15:08:30.633343+00:00 17514817.987019017339 232525916.306126207113 250040734.293145239353 0 60214.630920860 2023-09-27T15:08:31.562306+00:00 17513973.035948198289 232523650.989290833473 250037624.025239020586 0 60214.630932787 2023-09-27T15:08:32.592781+00:00 17515369.841456331313 232524150.400561541319 250039520.242017865181 0 60214.630944890 2023-09-27T15:08:33.638547+00:00 17514617.910615891218 232524504.368273764849 250039122.278889656067 0 60214.630957195 2023-09-27T15:08:34.701637+00:00 17514556.784123487771 232526660.244097739458 250041217.028221219778 0 60214.630968042 2023-09-27T15:08:35.638836+00:00 17512991.558349344879 232525115.149824440479 250038106.708173781633 0 60214.630979874 2023-09-27T15:08:36.661111+00:00 17515987.146738044918 232525793.266350477934 250041780.413088530302 0 60214.630991333 2023-09-27T15:08:37.651171+00:00 17513240.860033486038 232525431.866614311934 250038672.726647794247 0 60214.631002792 2023-09-27T15:08:38.641266+00:00 17515808.889243550599 232525178.764015257359 250040987.653258800507 0 60214.631014054 2023-09-27T15:08:39.614264+00:00 17516509.018937040120 232525011.282048702240 250041520.300985753536 0 60214.631025706 2023-09-27T15:08:40.621007+00:00 17513685.654645681381 232525165.961760729551 250038851.616406410933 0 60214.631037063 2023-09-27T15:08:41.602257+00:00 17513181.636607006192 232524996.736167430878 250038178.372774422169 0 60214.631048745 2023-09-27T15:08:42.611620+00:00 17514206.037839327008 232525570.666793525219 250039776.704632848501 0 60214.631060714 2023-09-27T15:08:43.645681+00:00 17515007.973559334874 232524201.113951921463 250039209.087511241436 0 60214.631072224 2023-09-27T15:08:44.640126+00:00 17515317.771687526256 232523489.097192257643 250038806.868879795074 0 60214.631083759 2023-09-27T15:08:45.636829+00:00 17514558.804593298584 232524208.346242725849 250038767.150836020708 0 60214.631095717 2023-09-27T15:08:46.669963+00:00 17513534.992479927838 232523482.301121592522 250037017.293601512909 0 60214.631106173 2023-09-27T15:08:47.573347+00:00 17513697.294392112643 232525419.371223330498 250039116.665615439415 0 60214.631117848 2023-09-27T15:08:48.582045+00:00 17512874.870829258114 232523207.019386500120 250036081.890215754509 0 60214.631129742 2023-09-27T15:08:49.609689+00:00 17512728.359412927181 232524941.081757277250 250037669.441170215607 0 60214.631141608 2023-09-27T15:08:50.634907+00:00 17515623.149135623127 232523881.433666497469 250039504.582802116871 0 60214.631152658 2023-09-27T15:08:51.589661+00:00 17514006.817218393087 232525090.666148096323 250039097.483366489410 0 60214.631164825 2023-09-27T15:08:52.640879+00:00 17514783.099214296788 232525592.442656934261 250040375.541871219873 0 60214.631176477 2023-09-27T15:08:53.647646+00:00 17514663.615933295339 232524566.904759138823 250039230.520692437887 0 60214.631187964 2023-09-27T15:08:54.640082+00:00 17514128.081791326404 232524311.147678107023 250038439.229469418526 0 60214.631198837 2023-09-27T15:08:55.579518+00:00 17515760.851671505719 232524706.078739404678 250040466.930410921574 0 60214.631210440 2023-09-27T15:08:56.582004+00:00 17515803.404026228935 232525288.017545700073 250041091.421571940184 0 60214.631222376 2023-09-27T15:08:57.613312+00:00 17514343.548071179539 232526331.774456381798 250040675.322527557611 0 60214.631233429 2023-09-27T15:08:58.568228+00:00 17513761.781108029187 232524272.806859105825 250038034.587967127562 0 60214.631245589 2023-09-27T15:08:59.618917+00:00 17513688.680120460689 232524647.338653713465 250038336.018774181604 0 60214.631256840 2023-09-27T15:09:00.590968+00:00 17514458.460500426590 232525065.749937474728 250039524.210437893867 0 60214.631271817 2023-09-27T15:09:01.884959+00:00 17515663.609302621335 232525481.433558762074 250041145.042861372232 0 60214.631281803 2023-09-27T15:09:02.747815+00:00 17514756.392399165779 232524840.811969101429 250039597.204368263483 0 60214.631292766 2023-09-27T15:09:03.694956+00:00 17514590.746775347739 232525059.353722095490 250039650.100497454405 0 60214.631303264 2023-09-27T15:09:04.601970+00:00 17514090.445114530623 232524388.604198455811 250038479.049312978983 0 60214.631315478 2023-09-27T15:09:05.657265+00:00 17512574.949278935790 232525813.808546245098 250038388.757825195789 0 60214.631327377 2023-09-27T15:09:06.685399+00:00 17513924.234145492315 232524318.685825645924 250038242.919971138239 0 60214.631338499 2023-09-27T15:09:07.646376+00:00 17516358.701532892883 232525025.556038081646 250041384.257570981979 0 60214.631349452 2023-09-27T15:09:08.592621+00:00 17514872.622731667012 232525091.486907839775 250039964.109639495611 0 60214.631361572 2023-09-27T15:09:09.639792+00:00 17512754.498959340155 232525518.365235209465 250038272.864194542170 0 60214.631373280 2023-09-27T15:09:10.651414+00:00 17514533.152140352875 232523452.097831338644 250037985.249971687794 0 60214.631384731 2023-09-27T15:09:11.640772+00:00 17517177.191519241780 232524444.465929508209 250041621.657448738813 0 60214.631395686 2023-09-27T15:09:12.587318+00:00 17514729.834889519960 232524292.478982567787 250039022.313872098923 0 60214.631407419 2023-09-27T15:09:13.601007+00:00 17514330.809346411377 232522951.132538020611 250037281.941884428263 0 60214.631419289 2023-09-27T15:09:14.626547+00:00 17514856.380464512855 232525456.282128006220 250040312.662592530251 0 60214.631430569 2023-09-27T15:09:15.601187+00:00 17514966.681794054806 232523641.014106065035 250038607.695900112391 0 60214.631442410 2023-09-27T15:09:16.624257+00:00 17514598.399883672595 232525252.740369647741 250039851.140253305435 0 60214.631453768 2023-09-27T15:09:17.605535+00:00 17512570.051462840289 232526026.979897707701 250038597.031360536814 0 60214.631465512 2023-09-27T15:09:18.620239+00:00 17513915.593336421996 232524027.875299155712 250037943.468635588884 0 60214.631477474 2023-09-27T15:09:19.653721+00:00 17513906.881549160928 232525946.874965488911 250039853.756514638662 0 60214.631488389 2023-09-27T15:09:20.596815+00:00 17513248.442046750337 232525101.794517368078 250038350.236564129591 0 60214.631500140 2023-09-27T15:09:21.612096+00:00 17514393.604467697442 232524868.349508434534 250039261.953976124525 0 60214.631511952 2023-09-27T15:09:22.632651+00:00 17513594.107818204910 232524354.372599840164 250037948.480418056250 0 60214.631523453 2023-09-27T15:09:23.626340+00:00 17513933.360968243331 232524697.890755027533 250038631.251723259687 0 60214.631534667 2023-09-27T15:09:24.595210+00:00 17515537.501391563565 232525815.120492547750 250041352.621884107590 0 60214.631546071 2023-09-27T15:09:25.580532+00:00 17515794.672055639327 232524893.482247263193 250040688.154302895069 0 60214.631557706 2023-09-27T15:09:26.585766+00:00 17515572.833863936365 232525474.632110744715 250041047.465974688530 0 60214.631569685 2023-09-27T15:09:27.620809+00:00 17512879.714256364852 232525540.431286901236 250038420.145543277264 0 60214.631581436 2023-09-27T15:09:28.636082+00:00 17514652.905434861779 232525879.332420915365 250040532.237855792046 0 60214.631593173 2023-09-27T15:09:29.650171+00:00 17514417.640264086425 232524011.896208763123 250038429.536472856998 0 60214.631604435 2023-09-27T15:09:30.623202+00:00 17513756.602870076895 232525173.618482112885 250038930.221352189779 0 60214.631616270 2023-09-27T15:09:31.645758+00:00 17514215.863270804286 232526299.468536734581 250040515.331807553768 0 60214.631627994 2023-09-27T15:09:32.658641+00:00 17515313.620621256530 232526825.305030554533 250042138.925651818514 0 60214.631638960 2023-09-27T15:09:33.606155+00:00 17513932.244191870093 232526079.615596920252 250040011.859788775444 0 60214.631650650 2023-09-27T15:09:34.616132+00:00 17514330.133695460856 232523669.787542700768 250037999.921238154173 0 60214.631662036 2023-09-27T15:09:35.599889+00:00 17516428.454931188375 232526404.036857247353 250042832.491788446903 0 60214.631674008 2023-09-27T15:09:36.634251+00:00 17514839.139705959707 232524889.445855259895 250039728.585561215878 0 60214.631685015 2023-09-27T15:09:37.585265+00:00 17515129.577629353851 232525455.287284314632 250040584.864913672209 0 60214.631697016 2023-09-27T15:09:38.622189+00:00 17513924.953442100435 232523838.263645619154 250037763.217087715864 0 60214.631708551 2023-09-27T15:09:39.618820+00:00 17514301.534010868520 232525465.884266793728 250039767.418277651072 0 60214.631718913 2023-09-27T15:09:40.514082+00:00 17515357.095580372959 232525106.340012907982 250040463.435593277216 0 60214.631731834 2023-09-27T15:09:41.630471+00:00 17514698.734865941107 232524969.098546624184 250039667.833412557840 0 60214.631743087 2023-09-27T15:09:42.602732+00:00 17514692.794597275555 232526024.656512886286 250040717.451110154390 0 60214.631754529 2023-09-27T15:09:43.591262+00:00 17513940.193594284356 232524572.493652611971 250038512.687246888876 0 60214.631766269 2023-09-27T15:09:44.605611+00:00 17512850.615679442883 232524504.173394680023 250037354.789074122906 0 60214.631777923 2023-09-27T15:09:45.612539+00:00 17513399.230435643345 232523870.660871267319 250037269.891306906939 0 60214.631789305 2023-09-27T15:09:46.595973+00:00 17515272.112623892725 232524383.371347486973 250039655.483971387148 0 60214.631801054 2023-09-27T15:09:47.611073+00:00 17514424.085654646158 232525498.961863756180 250039923.047518402338 0 60214.631812420 2023-09-27T15:09:48.593059+00:00 17513113.120872057974 232524843.860064238310 250037956.980936288834 0 60214.631824007 2023-09-27T15:09:49.594203+00:00 17514158.368815857917 232524618.082571625710 250038776.451387494802 0 60214.631835895 2023-09-27T15:09:50.621349+00:00 17513289.701345015317 232524565.472624212503 250037855.173969238997 0 60214.631847033 2023-09-27T15:09:51.583693+00:00 17513573.346158370376 232525413.745083183050 250038987.091241538525 0 60214.631858965 2023-09-27T15:09:52.614566+00:00 17514750.972259957343 232525455.345094859600 250040206.317354828119 0 60214.631870701 2023-09-27T15:09:53.628517+00:00 17513303.710386160761 232524382.439669996500 250037686.150056153536 0 60214.631882632 2023-09-27T15:09:54.659404+00:00 17514545.430528867990 232526427.333271980286 250040972.763800859451 0 60214.631894019 2023-09-27T15:09:55.643282+00:00 17513825.853583261371 232526330.536768913269 250040156.390352189541 0 60214.631905204 2023-09-27T15:09:56.609590+00:00 17514049.382323816419 232525288.818241953850 250039338.200565755367 0 60214.631916475 2023-09-27T15:09:57.583379+00:00 17513538.661466877908 232525333.838234305382 250038872.499701172113 0 60214.631927562 2023-09-27T15:09:58.541394+00:00 17514309.185978841037 232524380.425856322050 250038689.611835151911 0 60214.631939600 2023-09-27T15:09:59.581405+00:00 17514423.432727649808 232526545.173119008541 250040968.605846643448 0 60214.631951306 2023-09-27T15:10:00.592826+00:00 17513726.479005336761 232525763.271889746189 250039489.750895082951 0 60214.631968107 2023-09-27T15:10:02.044413+00:00 17515361.248373489827 232525301.393485695124 250040662.641859173775 0 60214.631979119 2023-09-27T15:10:02.995881+00:00 17513994.524451762438 232524586.210109055042 250038580.734560817480 0 60214.631990021 2023-09-27T15:10:03.937837+00:00 17513335.175206743181 232524532.763365954161 250037867.938572704792 0 60214.631998795 2023-09-27T15:10:04.695912+00:00 17513568.592348251492 232524059.466255962849 250037628.058604210615 0 60214.632011271 2023-09-27T15:10:05.773784+00:00 17513736.646223191172 232523957.097009539604 250037693.743232727051 0 60214.632021466 2023-09-27T15:10:06.654647+00:00 17514383.886969093233 232522744.625227212906 250037128.512196302414 0 60214.632034177 2023-09-27T15:10:07.752906+00:00 17513508.256927262992 232523556.619213402271 250037064.876140654087 0 60214.632044482 2023-09-27T15:10:08.643245+00:00 17514045.043570391834 232527184.375189036131 250041229.418759435415 0 60214.632058036 2023-09-27T15:10:09.814284+00:00 17515301.350889191031 232525456.161423116922 250040757.512312293053 0 60214.632068482 2023-09-27T15:10:10.716830+00:00 17515236.143246237189 232523841.501714408398 250039077.644960641861 0 60214.632080308 2023-09-27T15:10:11.738631+00:00 17514306.946243930608 232523991.566371232271 250038298.512615174055 0 60214.632090816 2023-09-27T15:10:12.646494+00:00 17514017.872760530561 232525450.917969226837 250039468.790729761124 0 60214.632102087 2023-09-27T15:10:13.620281+00:00 17514827.408569354564 232523576.214616864920 250038403.623186230659 0 60214.632114294 2023-09-27T15:10:14.674995+00:00 17514408.663434755057 232525415.381802588701 250039824.045237332582 0 60214.632125517 2023-09-27T15:10:15.644698+00:00 17513956.607475887984 232523473.609537154436 250037430.217013031244 0 60214.632136778 2023-09-27T15:10:16.617670+00:00 17515656.837786860764 232523883.173435896635 250039540.011222749949 0 60214.632148456 2023-09-27T15:10:17.626596+00:00 17515519.865048885345 232524631.151108592749 250040151.016157478094 0 60214.632159996 2023-09-27T15:10:18.623693+00:00 17514762.004514116794 232524960.712216764688 250039722.716730892658 0 60214.632171720 2023-09-27T15:10:19.636634+00:00 17515805.057114735246 232523961.354708343744 250039766.411823093891 0 60214.632183653 2023-09-27T15:10:20.667667+00:00 17516104.668320372701 232524876.161380708218 250040980.829701066017 0 60214.632195894 2023-09-27T15:10:21.725234+00:00 17513424.153133347631 232525428.096927255392 250038852.250060617924 0 60214.632206188 2023-09-27T15:10:22.614662+00:00 17514523.215866412967 232525463.974254786968 250039987.190121203661 0 60214.632218085 2023-09-27T15:10:23.642586+00:00 17514938.016542337835 232524770.229896008968 250039708.246438354254 0 60214.632229872 2023-09-27T15:10:24.660962+00:00 17515846.939363747835 232524481.797780632973 250040328.737144380808 0 60214.632241021 2023-09-27T15:10:25.624192+00:00 17514265.920691478997 232524900.709630221128 250039166.630321711302 0 60214.632252602 2023-09-27T15:10:26.624814+00:00 17512951.046222768724 232524599.348030179739 250037550.394252955914 0 60214.632264348 2023-09-27T15:10:27.639623+00:00 17514592.999341297895 232524956.832367390394 250039549.831708699465 0 60214.632275876 2023-09-27T15:10:28.635687+00:00 17514028.648883406073 232523414.843057394028 250037443.491940796375 0 60214.632288210 2023-09-27T15:10:29.701325+00:00 17514938.885363228619 232524364.017865419388 250039302.903228640556 0 60214.632298696 2023-09-27T15:10:30.607365+00:00 17513217.950323320925 232523256.773819118738 250036474.724142432213 0 60214.632310465 2023-09-27T15:10:31.624213+00:00 17513693.211325317621 232524475.359347999096 250038168.570673316717 0 60214.632321967 2023-09-27T15:10:32.617986+00:00 17513741.747000008821 232525041.079977661371 250038782.826977670193 0 60214.632333345 2023-09-27T15:10:33.600973+00:00 17514395.397036921233 232525498.752352237701 250039894.149389147758 0 60214.632345542 2023-09-27T15:10:34.654843+00:00 17513130.108069166541 232525293.648085504770 250038423.756154656410 0 60214.632356614 2023-09-27T15:10:35.611493+00:00 17514924.147929459810 232523155.760159134865 250038079.908088594675 0 60214.632368202 2023-09-27T15:10:36.612667+00:00 17514391.848353058100 232525195.166320264339 250039587.014673322439 0 60214.632380696 2023-09-27T15:10:37.692160+00:00 17513582.783218551427 232526483.471347928047 250040066.254566490650 0 60214.632392230 2023-09-27T15:10:38.688639+00:00 17514597.161790218204 232525782.165123492479 250040379.326913714409 0 60214.632402967 2023-09-27T15:10:39.616359+00:00 17516558.305762287229 232524069.630666553974 250040627.936428844929 0 60214.632414281 2023-09-27T15:10:40.593877+00:00 17513967.750685617328 232523789.222625285387 250037756.973310887814 0 60214.632425683 2023-09-27T15:10:41.579001+00:00 17513815.056855719537 232523587.325073778629 250037402.381929486990 0 60214.632437421 2023-09-27T15:10:42.593141+00:00 17513791.408992815763 232525949.950610935688 250039741.359603762627 0 60214.632448984 2023-09-27T15:10:43.592248+00:00 17514889.438244637102 232523907.915966540575 250038797.354211181402 0 60214.632459918 2023-09-27T15:10:44.536935+00:00 17514580.121840361506 232525624.987722009420 250040205.109562367201 0 60214.632471868 2023-09-27T15:10:45.569399+00:00 17514767.635935649276 232524962.853584587574 250039730.489520251751 0 60214.632483901 2023-09-27T15:10:46.609018+00:00 17514473.406269613653 232523804.240742951632 250038277.647012561560 0 60214.632495485 2023-09-27T15:10:47.609896+00:00 17513960.715068895370 232524355.026390284300 250038315.741459190845 0 60214.632506298 2023-09-27T15:10:48.544119+00:00 17516292.931165859103 232525026.783151686192 250041319.714317560196 0 60214.632519017 2023-09-27T15:10:49.643112+00:00 17515090.944052871317 232526630.767503768206 250041721.711556643248 0 60214.632529818 2023-09-27T15:10:50.576261+00:00 17514496.249288052320 232525239.623722374439 250039735.873010426760 0 60214.632541684 2023-09-27T15:10:51.601465+00:00 17514169.869085542858 232524517.787970066071 250038687.657055616379 0 60214.632553370 2023-09-27T15:10:52.611198+00:00 17514049.285802651197 232527498.130946069956 250041547.416748732328 0 60214.632565230 2023-09-27T15:10:53.635846+00:00 17514659.899617195129 232525261.182512283325 250039921.082129478455 0 60214.632575983 2023-09-27T15:10:54.564923+00:00 17515784.697490073740 232525838.139994442463 250041622.837484508753 0 60214.632588772 2023-09-27T15:10:55.669887+00:00 17514695.408362403512 232524149.130931526423 250038844.539293944836 0 60214.632599521 2023-09-27T15:10:56.598643+00:00 17514888.356826078147 232525059.949017852545 250039948.305843919516 0 60214.632610539 2023-09-27T15:10:57.550539+00:00 17515096.053917717189 232525515.864340007305 250040611.918257713318 0 60214.632622804 2023-09-27T15:10:58.610243+00:00 17514386.392881207168 232525164.402965843678 250039550.795847058296 0 60214.632634236 2023-09-27T15:10:59.597951+00:00 17515590.289564579725 232524158.900766611099 250039749.190331190825 0 60214.632646271 2023-09-27T15:11:00.637833+00:00 17514647.555153436959 232525839.400180041790 250040486.955333471298 0 60214.632658063 2023-09-27T15:11:01.656608+00:00 17513507.920746237040 232525406.711384594440 250038914.632130831480 0 60214.632670642 2023-09-27T15:11:02.743453+00:00 17513268.669409263879 232525359.483026981354 250038628.152436256409 0 60214.632681705 2023-09-27T15:11:03.699276+00:00 17515162.839439600706 232525509.939336538315 250040672.778776139021 0 60214.632691756 2023-09-27T15:11:04.567697+00:00 17513682.614042755216 232524834.645297765732 250038517.259340524673 0 60214.632704224 2023-09-27T15:11:05.644998+00:00 17514350.954239528626 232524812.575061649084 250039163.529301166534 0 60214.632715857 2023-09-27T15:11:06.650002+00:00 17514120.727840311825 232524846.489603757858 250038967.217444062233 0 60214.632728228 2023-09-27T15:11:07.718937+00:00 17515201.566631026566 232524301.542390465736 250039503.109021484852 0 60214.632738382 2023-09-27T15:11:08.596219+00:00 17515663.017841592431 232526214.879975199699 250041877.897816777229 0 60214.632750559 2023-09-27T15:11:09.648276+00:00 17515025.115612722933 232524271.288936704397 250039296.404549419880 0 60214.632761886 2023-09-27T15:11:10.626987+00:00 17515116.996471934021 232526333.934014409781 250041450.930486351252 0 60214.632773829 2023-09-27T15:11:11.658779+00:00 17514555.363283816725 232524300.082648932934 250038855.445932745934 0 60214.632784691 2023-09-27T15:11:12.597260+00:00 17512602.528745718300 232525709.352427035570 250038311.881172746420 0 60214.632796594 2023-09-27T15:11:13.625723+00:00 17512875.701375704259 232526158.546410560608 250039034.247786253691 0 60214.632808082 2023-09-27T15:11:14.618286+00:00 17515874.992751732469 232524034.509585946798 250039909.502337694168 0 60214.632819089 2023-09-27T15:11:15.569274+00:00 17512469.579982720315 232525340.089676320553 250037809.669659048319 0 60214.632831772 2023-09-27T15:11:16.665131+00:00 17515088.776719249785 232525925.221053719521 250041013.997772961855 0 60214.632841760 2023-09-27T15:11:17.528096+00:00 17514268.292030274868 232523973.715138137341 250038242.007168412209 0 60214.632853939 2023-09-27T15:11:18.580308+00:00 17514104.594125166535 232524101.648933887482 250038206.243059039116 0 60214.632866032 2023-09-27T15:11:19.625221+00:00 17514471.742439094931 232522876.176959931850 250037347.919399023056 0 60214.632877252 2023-09-27T15:11:20.594539+00:00 17513133.018618859351 232524405.552469581366 250037538.571088433266 0 60214.632889105 2023-09-27T15:11:21.618650+00:00 17514208.012189209461 232524542.451529860497 250038750.463719069958 0 60214.632900624 2023-09-27T15:11:22.613895+00:00 17515058.610332764685 232525315.524859368801 250040374.135192126036 0 60214.632912268 2023-09-27T15:11:23.619943+00:00 17515549.439855903387 232525441.760722398758 250040991.200578302145 0 60214.632923915 2023-09-27T15:11:24.626269+00:00 17514755.127240486443 232526257.023802220821 250041012.151042699814 0 60214.632935150 2023-09-27T15:11:25.596902+00:00 17514471.668222755194 232527724.843188911676 250042196.511411666870 0 60214.632946607 2023-09-27T15:11:26.586852+00:00 17513952.053994052112 232524930.806134879589 250038882.860128939152 0 60214.632958237 2023-09-27T15:11:27.591653+00:00 17514217.958447989076 232522997.900150716305 250037215.858598709106 0 60214.632970425 2023-09-27T15:11:28.644707+00:00 17514719.915282774717 232526245.331845849752 250040965.247128635645 0 60214.632981377 2023-09-27T15:11:29.590995+00:00 17514436.754053726792 232525151.943200826645 250039588.697254538536 0 60214.632993019 2023-09-27T15:11:30.596843+00:00 17515196.321929279715 232524986.464276432991 250040182.786205708981 0 60214.633004297 2023-09-27T15:11:31.571243+00:00 17514222.814652685076 232525129.369274169207 250039352.183926850557 0 60214.633016228 2023-09-27T15:11:32.602122+00:00 17513531.099841743708 232526504.475767254829 250040035.575608998537 0 60214.633027773 2023-09-27T15:11:33.599633+00:00 17514732.306651130319 232525168.141244918108 250039900.447896063328 0 60214.633039411 2023-09-27T15:11:34.605080+00:00 17513334.143470514566 232523535.156656593084 250036869.300127118826 0 60214.633051122 2023-09-27T15:11:35.616933+00:00 17515661.790276642889 232523676.141990661621 250039337.932267308235 0 60214.633062705 2023-09-27T15:11:36.617760+00:00 17514879.823677498847 232526359.544066607952 250041239.367744117975 0 60214.633074378 2023-09-27T15:11:37.626283+00:00 17513683.776970393956 232525268.651720076799 250038952.428690463305 0 60214.633085499 2023-09-27T15:11:38.587126+00:00 17513607.216015085578 232524670.459927290678 250038277.675942361355 0 60214.633097540 2023-09-27T15:11:39.627402+00:00 17514274.407784938812 232525272.402949631214 250039546.810734570026 0 60214.633109116 2023-09-27T15:11:40.627614+00:00 17514660.789752036333 232524894.897098213434 250039555.686850249767 0 60214.633120398 2023-09-27T15:11:41.602402+00:00 17515759.681435443461 232525837.063759386539 250041596.745194822550 0 60214.633132190 2023-09-27T15:11:42.621238+00:00 17513385.932033959776 232523634.730481058359 250037020.662515014410 0 60214.633143511 2023-09-27T15:11:43.599305+00:00 17514958.237673927099 232525155.894760608673 250040114.132434546947 0 60214.633154692 2023-09-27T15:11:44.565372+00:00 17514654.488646402955 232523692.982703238726 250038347.471349656582 0 60214.633167539 2023-09-27T15:11:45.675352+00:00 17513427.783663220704 232524000.256164252758 250037428.039827466011 0 60214.633179107 2023-09-27T15:11:46.674842+00:00 17512990.327717345208 232523748.141671776772 250036738.469389110804 0 60214.633190245 2023-09-27T15:11:47.637169+00:00 17516104.832643624395 232525159.240949273109 250041264.073592901230 0 60214.633201165 2023-09-27T15:11:48.580686+00:00 17514202.688510064036 232526479.922961592674 250040682.611471652985 0 60214.633213147 2023-09-27T15:11:49.615860+00:00 17515805.829574644566 232524377.100190609694 250040182.929765254259 0 60214.633224436 2023-09-27T15:11:50.591237+00:00 17515229.790622025728 232525258.597283571959 250040488.387905597687 0 60214.633235681 2023-09-27T15:11:51.562821+00:00 17513552.170899398625 232523297.124918460846 250036849.295817852020 0 60214.633247550 2023-09-27T15:11:52.588288+00:00 17514801.717641811818 232525389.986130952835 250040191.703772753477 0 60214.633259641 2023-09-27T15:11:53.632937+00:00 17513620.182316783816 232525169.444788098335 250038789.627104878426 0 60214.633270681 2023-09-27T15:11:54.586873+00:00 17514447.353283055127 232524945.326125144958 250039392.679408192635 0 60214.633282088 2023-09-27T15:11:55.572409+00:00 17513029.409632805735 232524070.533685296774 250037099.943318098783 0 60214.633294203 2023-09-27T15:11:56.619164+00:00 17514136.374885197729 232524109.501608848572 250038245.876494050026 0 60214.633305389 2023-09-27T15:11:57.585651+00:00 17513965.996919825673 232525372.322122454643 250039338.319042265415 0 60214.633317041 2023-09-27T15:11:58.592332+00:00 17513442.736618880183 232527322.296946138144 250040765.033565014601 0 60214.633328615 2023-09-27T15:11:59.592370+00:00 17512281.474035240710 232523807.340858757496 250036088.814893990755 0 60214.633340079 2023-09-27T15:12:00.582858+00:00 17513451.971440989524 232524102.494277119637 250037554.465718120337 0 60214.633351709 2023-09-27T15:12:01.587622+00:00 17514737.690847273916 232526096.544005811214 250040834.234853088856 0 60214.633365819 2023-09-27T15:12:02.806745+00:00 17514705.375645339489 232525378.723709195852 250040084.099354535341 0 60214.633378273 2023-09-27T15:12:03.882770+00:00 17514717.666684053838 232524891.147266209126 250039608.813950270414 0 60214.633389280 2023-09-27T15:12:04.833797+00:00 17513187.666530828923 232525563.386924445629 250038751.053455263376 0 60214.633399331 2023-09-27T15:12:05.702180+00:00 17513201.466341853142 232523599.999755650759 250036801.466097503901 0 60214.633411577 2023-09-27T15:12:06.760293+00:00 17514245.928100813180 232524106.316452294588 250038352.244553118944 0 60214.633423090 2023-09-27T15:12:07.755029+00:00 17514206.106866464019 232523869.662307322025 250038075.769173800945 0 60214.633433929 2023-09-27T15:12:08.691426+00:00 17514683.581438913941 232524482.761734873056 250039166.343173801899 0 60214.633444780 2023-09-27T15:12:09.629028+00:00 17514380.405357927084 232523801.667958855629 250038182.073316782713 0 60214.633457871 2023-09-27T15:12:10.760045+00:00 17514363.858273874968 232524555.868086129427 250038919.726359993219 0 60214.633469081 2023-09-27T15:12:11.728618+00:00 17514083.741934571415 232525154.960196048021 250039238.702130615711 0 60214.633480090 2023-09-27T15:12:12.679782+00:00 17514384.615391552448 232523731.383448719978 250038115.998840272427 0 60214.633491123 2023-09-27T15:12:13.633060+00:00 17514991.606294933707 232526184.755462050438 250041176.361756980419 0 60214.633502422 2023-09-27T15:12:14.609242+00:00 17514350.451628334820 232526947.006258487701 250041297.457886815071 0 60214.633513975 2023-09-27T15:12:15.607491+00:00 17515316.169060792774 232525816.255249440670 250041132.424310237169 0 60214.633526227 2023-09-27T15:12:16.665993+00:00 17514886.688552826643 232523952.738177746534 250038839.426730573177 0 60214.633537612 2023-09-27T15:12:17.649665+00:00 17515072.551485944539 232525656.110000967979 250040728.661486923695 0 60214.633549231 2023-09-27T15:12:18.653542+00:00 17514317.144328322262 232524650.217889875174 250038967.362218201160 0 60214.633560465 2023-09-27T15:12:19.624194+00:00 17514848.972741253674 232525146.262060582638 250039995.234801828861 0 60214.633572198 2023-09-27T15:12:20.637857+00:00 17514887.469091713428 232526175.875305533409 250041063.344397246838 0 60214.633583375 2023-09-27T15:12:21.603601+00:00 17514076.472701076418 232524528.021497458220 250038604.494198530912 0 60214.633595652 2023-09-27T15:12:22.664334+00:00 17514721.250634532422 232524879.533989310265 250039600.784623831511 0 60214.633607374 2023-09-27T15:12:23.677098+00:00 17513893.351053625345 232524360.985326856375 250038254.336380481720 0 60214.633618664 2023-09-27T15:12:24.652552+00:00 17514895.165554881096 232525276.180195927620 250040171.345750808716 0 60214.633630325 2023-09-27T15:12:25.660034+00:00 17514574.286817941815 232524815.183436483145 250039389.470254421234 0 60214.633641755 2023-09-27T15:12:26.647608+00:00 17514143.502762213349 232524662.143604695797 250038805.646366894245 0 60214.633652659 2023-09-27T15:12:27.589757+00:00 17512798.815003085881 232525261.933620452881 250038060.748623549938 0 60214.633664523 2023-09-27T15:12:28.614764+00:00 17513730.219096507877 232525114.066172361374 250038844.285268872976 0 60214.633676822 2023-09-27T15:12:29.677394+00:00 17515304.486536372453 232524622.154212534428 250039926.640748918056 0 60214.633688923 2023-09-27T15:12:30.722903+00:00 17514834.426749624312 232524497.691697269678 250039332.118446886539 0 60214.633699273 2023-09-27T15:12:31.617186+00:00 17514576.567529547960 232525541.450914800167 250040118.018444359303 0 60214.633711462 2023-09-27T15:12:32.670332+00:00 17515649.308932859451 232525815.719818770885 250041465.028751641512 0 60214.633723738 2023-09-27T15:12:33.730931+00:00 17514817.971861366183 232525611.420176178217 250040429.392037540674 0 60214.633734619 2023-09-27T15:12:34.671086+00:00 17513877.916713628918 232523864.351651042700 250037742.268364667892 0 60214.633745707 2023-09-27T15:12:35.629083+00:00 17514513.514611355960 232525491.815529853106 250040005.330141216516 0 60214.633757773 2023-09-27T15:12:36.671602+00:00 17513205.909460898489 232524997.539545953274 250038203.449006855488 0 60214.633769311 2023-09-27T15:12:37.668444+00:00 17514585.377358298749 232524299.372414112091 250038884.749772399664 0 60214.633780066 2023-09-27T15:12:38.597732+00:00 17513321.228660237044 232525496.798065662384 250038818.026725888252 0 60214.633791605 2023-09-27T15:12:39.594662+00:00 17513781.710350710899 232524932.696590572596 250038714.406941294670 0 60214.633803064 2023-09-27T15:12:40.584752+00:00 17514939.564480595291 232523922.744018256664 250038862.308498859406 0 60214.633814489 2023-09-27T15:12:41.571827+00:00 17513983.077155042440 232526218.996429294348 250040202.073584347963 0 60214.633826299 2023-09-27T15:12:42.592182+00:00 17515040.824671130627 232524195.307935595512 250039236.132606714964 0 60214.633838109 2023-09-27T15:12:43.612594+00:00 17514835.308779172599 232525822.980587780476 250040658.289366960526 0 60214.633849287 2023-09-27T15:12:44.578379+00:00 17515372.158959396183 232525306.352519899607 250040678.511479288340 0 60214.633860898 2023-09-27T15:12:45.581608+00:00 17514149.926082141697 232523174.812900513411 250037324.738982647657 0 60214.633873159 2023-09-27T15:12:46.640907+00:00 17515663.975249573588 232525818.793758302927 250041482.769007861614 0 60214.633884311 2023-09-27T15:12:47.604443+00:00 17513356.211359906942 232522468.118521928787 250035824.329881846905 0 60214.633896233 2023-09-27T15:12:48.634529+00:00 17513849.047651231289 232524672.070872157812 250038521.118523389101 0 60214.633907699 2023-09-27T15:12:49.625174+00:00 17513834.565816547722 232524657.130225956440 250038491.696042507887 0 60214.633919301 2023-09-27T15:12:50.627627+00:00 17514849.272317223251 232524030.193752765656 250038879.466069996357 0 60214.633930387 2023-09-27T15:12:51.585411+00:00 17515281.402206100523 232525058.814997196198 250040340.217203289270 0 60214.633942482 2023-09-27T15:12:52.630461+00:00 17514167.041970707476 232526139.446955859661 250040306.488926559687 0 60214.633953868 2023-09-27T15:12:53.614214+00:00 17514344.056866608560 232525439.088105887175 250039783.144972503185 0 60214.633966075 2023-09-27T15:12:54.668916+00:00 17514198.011226236820 232526080.706224054098 250040278.717450290918 0 60214.633977334 2023-09-27T15:12:55.641618+00:00 17515647.779400855303 232525744.728434145451 250041392.507835000753 0 60214.633988466 2023-09-27T15:12:56.603463+00:00 17514192.768886633217 232524085.294134706259 250038278.063021332026 0 60214.633999708 2023-09-27T15:12:57.574733+00:00 17514205.502335540950 232526795.535470932722 250041001.037806481123 0 60214.634011511 2023-09-27T15:12:58.594567+00:00 17514783.631808288395 232526366.730805277824 250041150.362613558769 0 60214.634023271 2023-09-27T15:12:59.610602+00:00 17514686.165833082050 232525320.168404072523 250040006.334237158298 0 60214.634034591 2023-09-27T15:13:00.588658+00:00 17512742.310094382614 232524004.150240182877 250036746.460334569216 0 60214.634049375 2023-09-27T15:13:01.865958+00:00 17514966.281373813748 232524562.231001138687 250039528.512374937534 0 60214.634060016 2023-09-27T15:13:02.785396+00:00 17513955.198624189943 232524267.957797735929 250038223.156421929598 0 60214.634071566 2023-09-27T15:13:03.783275+00:00 17514883.170592747629 232525359.006611436605 250040242.177204191685 0 60214.634081576 2023-09-27T15:13:04.648207+00:00 17513180.961020369083 232524835.162924587727 250038016.123944967985 0 60214.634093478 2023-09-27T15:13:05.676503+00:00 17513923.502833068371 232525546.034131467342 250039469.536964535713 0 60214.634104498 2023-09-27T15:13:06.628607+00:00 17513484.120959576219 232525381.635376304388 250038865.756335884333 0 60214.634116496 2023-09-27T15:13:07.665258+00:00 17512646.909727171063 232524544.319835454226 250037191.229562640190 0 60214.634128229 2023-09-27T15:13:08.678964+00:00 17514053.075250972062 232527005.132135480642 250041058.207386463881 0 60214.634139811 2023-09-27T15:13:09.679648+00:00 17514119.074457243085 232524685.136293262243 250038804.210750520229 0 60214.634151508 2023-09-27T15:13:10.690303+00:00 17514916.297946169972 232525652.781640291214 250040569.079586446285 0 60214.634162951 2023-09-27T15:13:11.678985+00:00 17514024.488952763379 232524472.753504633904 250038497.242457389832 0 60214.634172827 2023-09-27T15:13:12.532259+00:00 17513758.331502761692 232526391.853237748146 250040150.184740513563 0 60214.634185180 2023-09-27T15:13:13.599560+00:00 17512808.125098925084 232524194.454274922609 250037002.579373836517 0 60214.634196549 2023-09-27T15:13:14.581797+00:00 17512801.181885257363 232523161.439139783382 250035962.621025025845 0 60214.634208488 2023-09-27T15:13:15.613380+00:00 17513499.898230779916 232524962.657773196697 250038462.556003987789 0 60214.634220951 2023-09-27T15:13:16.690148+00:00 17512930.135943271220 232525280.721045225859 250038210.856988489628 0 60214.634231644 2023-09-27T15:13:17.614065+00:00 17514361.206518981606 232524298.151165664196 250038659.357684642076 0 60214.634243513 2023-09-27T15:13:18.639562+00:00 17515384.342539913952 232525540.235998928547 250040924.578538835049 0 60214.634254498 2023-09-27T15:13:19.588680+00:00 17514013.844769813120 232524100.419251114130 250038114.264020919800 0 60214.634265902 2023-09-27T15:13:20.573889+00:00 17514235.993801806122 232525685.085967749357 250039921.079769551754 0 60214.634278088 2023-09-27T15:13:21.626787+00:00 17514597.614861324430 232522928.768488854170 250037526.383350193501 0 60214.634289458 2023-09-27T15:13:22.609190+00:00 17514834.243832394481 232524875.835164040327 250039710.078996419907 0 60214.634301170 2023-09-27T15:13:23.621084+00:00 17514855.590215209872 232526229.866631031036 250041085.456846237183 0 60214.634312350 2023-09-27T15:13:24.587070+00:00 17514020.038644690067 232524538.898733198643 250038558.937377899885 0 60214.634323742 2023-09-27T15:13:25.571345+00:00 17514299.087395276874 232524707.992564320564 250039007.079959601164 0 60214.634335628 2023-09-27T15:13:26.598230+00:00 17514133.758011240512 232525673.936955392361 250039807.694966644049 0 60214.634346841 2023-09-27T15:13:27.567096+00:00 17513554.675106510520 232525425.533627659082 250038980.208734154701 0 60214.634358655 2023-09-27T15:13:28.587816+00:00 17512675.109006043524 232526331.583028554916 250039006.692034602165 0 60214.634370251 2023-09-27T15:13:29.589635+00:00 17514319.258644834161 232525234.705573141575 250039553.964217960835 0 60214.634382010 2023-09-27T15:13:30.605658+00:00 17515527.039257928729 232524389.816675543785 250039916.855933487415 0 60214.634393487 2023-09-27T15:13:31.597291+00:00 17515018.837938945740 232523949.365716785192 250038968.203655719757 0 60214.634405157 2023-09-27T15:13:32.605547+00:00 17515380.371887158602 232523535.833729833364 250038916.205616980791 0 60214.634416997 2023-09-27T15:13:33.628555+00:00 17514944.994276091456 232524870.143950670958 250039815.138226747513 0 60214.634428059 2023-09-27T15:13:34.584265+00:00 17514907.214969266206 232525976.379310727119 250040883.594280004501 0 60214.634440042 2023-09-27T15:13:35.619619+00:00 17514134.405108865350 232525073.095598429441 250039207.500707298517 0 60214.634451883 2023-09-27T15:13:36.642695+00:00 17514572.929631035775 232525809.615963011980 250040382.545594036579 0 60214.634462792 2023-09-27T15:13:37.585278+00:00 17514958.412550564855 232523823.606445580721 250038782.018996149302 0 60214.634474774 2023-09-27T15:13:38.620493+00:00 17513965.853558287024 232524556.052923381329 250038521.906481683254 0 60214.634486102 2023-09-27T15:13:39.599270+00:00 17514668.004973381758 232523582.667337208986 250038250.672310590744 0 60214.634497984 2023-09-27T15:13:40.625806+00:00 17514946.065229978412 232525190.520693212748 250040136.585923194885 0 60214.634509792 2023-09-27T15:13:41.645999+00:00 17514258.424278602004 232524846.986874043941 250039105.411152660847 0 60214.634521413 2023-09-27T15:13:42.650071+00:00 17513505.044100064784 232523010.502251654863 250036515.546351730824 0 60214.634532334 2023-09-27T15:13:43.593672+00:00 17514044.870155245066 232523930.049939841032 250037974.920095086098 0 60214.634544412 2023-09-27T15:13:44.637156+00:00 17514799.158332008868 232524440.002227723598 250039239.160559743643 0 60214.634555649 2023-09-27T15:13:45.608104+00:00 17514676.559337329119 232524926.765717506409 250039603.325054824352 0 60214.634566904 2023-09-27T15:13:46.580519+00:00 17513236.878215543926 232525127.717730790377 250038364.595946341753 0 60214.634578640 2023-09-27T15:13:47.594520+00:00 17513907.891757920384 232525491.453426927328 250039399.345184862614 0 60214.634590575 2023-09-27T15:13:48.625629+00:00 17513143.461505901068 232525737.927681237459 250038881.389187127352 0 60214.634601707 2023-09-27T15:13:49.587441+00:00 17516519.432544760406 232524623.273830890656 250041142.706375658512 0 60214.634613421 2023-09-27T15:13:50.599567+00:00 17514086.167782679200 232526132.464410126209 250040218.632192790508 0 60214.634624932 2023-09-27T15:13:51.594129+00:00 17514380.135611649603 232526036.672164082527 250040416.807775735855 0 60214.634636847 2023-09-27T15:13:52.623621+00:00 17511836.490520678461 232524661.205070823431 250036497.695591509342 0 60214.634648452 2023-09-27T15:13:53.626224+00:00 17516446.074511669576 232524248.042446404696 250040694.116958081722 0 60214.634660303 2023-09-27T15:13:54.650173+00:00 17515526.869744915515 232524366.956225037575 250039893.825969964266 0 60214.634671168 2023-09-27T15:13:55.588902+00:00 17513634.598988376558 232525357.230300635099 250038991.829289019108 0 60214.634683594 2023-09-27T15:13:56.662535+00:00 17515313.079725287855 232524993.596155375242 250040306.675880670547 0 60214.634694313 2023-09-27T15:13:57.588633+00:00 17513927.918018627912 232525302.337486416101 250039230.255505055189 0 60214.634706017 2023-09-27T15:13:58.599869+00:00 17512143.544858492911 232525691.974989235401 250037835.519847720861 0 60214.634717592 2023-09-27T15:13:59.599961+00:00 17513493.455066073686 232525135.404459625483 250038628.859525710344 0 60214.634729262 2023-09-27T15:14:00.608282+00:00 17512832.111347157508 232525410.212530910969 250038242.323878079653 0 60214.634741318 2023-09-27T15:14:01.649868+00:00 17513937.258683968335 232525483.843456864357 250039421.102140843868 0 60214.634755685 2023-09-27T15:14:02.891148+00:00 17514452.934684477746 232523968.224310785532 250038421.158995270729 0 60214.634767248 2023-09-27T15:14:03.890273+00:00 17513530.837669849396 232524473.877845078707 250038004.715514928102 0 60214.634777863 2023-09-27T15:14:04.807369+00:00 17515359.792607322335 232522402.876731067896 250037762.669338405132 0 60214.634789278 2023-09-27T15:14:05.793630+00:00 17513545.680896021426 232524684.208223760128 250038229.889119774103 0 60214.634800212 2023-09-27T15:14:06.738352+00:00 17513038.900960739702 232524520.401099771261 250037559.302060514688 0 60214.634811574 2023-09-27T15:14:07.719976+00:00 17515053.522520195693 232524689.863243252039 250039743.385763436556 0 60214.634822938 2023-09-27T15:14:08.701821+00:00 17516793.259604386985 232524017.840476274490 250040811.100080668926 0 60214.634835703 2023-09-27T15:14:09.804782+00:00 17515807.588360566646 232523992.828500717878 250039800.416861295700 0 60214.634846166 2023-09-27T15:14:10.708777+00:00 17514877.959588412195 232523316.848093867302 250038194.807682275772 0 60214.634857644 2023-09-27T15:14:11.700489+00:00 17514320.766083490103 232524866.712773293257 250039187.478856772184 0 60214.634868925 2023-09-27T15:14:12.675178+00:00 17516026.722027041018 232526061.869954526424 250042088.591981559992 0 60214.634879730 2023-09-27T15:14:13.608667+00:00 17515159.278324432671 232525278.879102677107 250040438.157427102327 0 60214.634891842 2023-09-27T15:14:14.655106+00:00 17515254.586833976209 232525295.862724304199 250040550.449558287859 0 60214.634903376 2023-09-27T15:14:15.651693+00:00 17515214.797633137554 232525051.521297872066 250040266.318931013346 0 60214.634914393 2023-09-27T15:14:16.603572+00:00 17514451.952863015234 232524058.312680155039 250038510.265543162823 0 60214.634926270 2023-09-27T15:14:17.629738+00:00 17513495.193369042128 232524166.585622817278 250037661.778991848230 0 60214.634938318 2023-09-27T15:14:18.670682+00:00 17514978.724446579814 232523516.870845168829 250038495.595291733742 0 60214.634949309 2023-09-27T15:14:19.620305+00:00 17515350.238513816148 232525093.850741267204 250040444.089255094528 0 60214.634961174 2023-09-27T15:14:20.645402+00:00 17514325.153125666082 232526215.165490269661 250040540.318615943193 0 60214.634973487 2023-09-27T15:14:21.709263+00:00 17513830.242262884974 232525549.991898268461 250039380.234161138535 0 60214.634984008 2023-09-27T15:14:22.618272+00:00 17514524.010786905885 232525442.750795245171 250039966.761582136154 0 60214.634995203 2023-09-27T15:14:23.585562+00:00 17513688.869981132448 232524598.361162453890 250038287.231143593788 0 60214.635007062 2023-09-27T15:14:24.610127+00:00 17515129.644682433456 232526635.469416022301 250041765.114098459482 0 60214.635019083 2023-09-27T15:14:25.648788+00:00 17514245.762874282897 232525728.553815633059 250039974.316689908504 0 60214.635030987 2023-09-27T15:14:26.677232+00:00 17515482.186235509813 232523861.933544367552 250039344.119779884815 0 60214.635041486 2023-09-27T15:14:27.584330+00:00 17513164.451354537159 232522957.440944164991 250036121.892298698425 0 60214.635053100 2023-09-27T15:14:28.587796+00:00 17512623.775604002178 232526887.592890888453 250039511.368494898081 0 60214.635065246 2023-09-27T15:14:29.637270+00:00 17512903.153817441314 232523801.850290209055 250036705.004107654095 0 60214.635076422 2023-09-27T15:14:30.602893+00:00 17513146.925283782184 232525372.081069469452 250038519.006353259087 0 60214.635088110 2023-09-27T15:14:31.612722+00:00 17513122.968329157680 232524529.936424046755 250037652.904753208160 0 60214.635100358 2023-09-27T15:14:32.670948+00:00 17515679.688210561872 232525156.704729497433 250040836.392940044403 0 60214.635111330 2023-09-27T15:14:33.618867+00:00 17513414.042748361826 232525829.175818920135 250039243.218567281961 0 60214.635122743 2023-09-27T15:14:34.604935+00:00 17514361.043835945427 232524711.921497672796 250039072.965333610773 0 60214.635136018 2023-09-27T15:14:35.751950+00:00 17513806.851262450218 232524743.900270730257 250038550.751533180475 0 60214.635146509 2023-09-27T15:14:36.658390+00:00 17513571.500804048032 232524483.596420109272 250038055.097224146128 0 60214.635157850 2023-09-27T15:14:37.638219+00:00 17515296.598172593862 232525844.791723817587 250041141.389896422625 0 60214.635170073 2023-09-27T15:14:38.694279+00:00 17514675.941929023713 232524941.372786909342 250039617.314715921879 0 60214.635180462 2023-09-27T15:14:39.591955+00:00 17513881.758230648935 232523621.785606592894 250037503.543837249279 0 60214.635192186 2023-09-27T15:14:40.604851+00:00 17515929.489106606692 232524114.093701303005 250040043.582807898521 0 60214.635203391 2023-09-27T15:14:41.573015+00:00 17514185.766537275165 232523384.043904274702 250037569.810441553593 0 60214.635215355 2023-09-27T15:14:42.606667+00:00 17514783.462629929185 232525243.137811422348 250040026.600441336632 0 60214.635226850 2023-09-27T15:14:43.599834+00:00 17513137.880273725837 232524508.365596473217 250037646.245870202780 0 60214.635238544 2023-09-27T15:14:44.610180+00:00 17514274.656446307898 232524825.332516431808 250039099.988962739706 0 60214.635249677 2023-09-27T15:14:45.572091+00:00 17516325.097754992545 232525543.244729816914 250041868.342484802008 0 60214.635261826 2023-09-27T15:14:46.621781+00:00 17514727.206631533802 232524272.675518095493 250038999.882149636745 0 60214.635273042 2023-09-27T15:14:47.590804+00:00 17514347.544297162443 232524512.279271394014 250038859.823568552732 0 60214.635284625 2023-09-27T15:14:48.591593+00:00 17513794.467540834099 232525137.702609151602 250038932.170149981976 0 60214.635296957 2023-09-27T15:14:49.657100+00:00 17514582.827914752066 232525622.382404565811 250040205.210319310427 0 60214.635307760 2023-09-27T15:14:50.590498+00:00 17513809.891843184829 232524829.501382410526 250038639.393225610256 0 60214.635319148 2023-09-27T15:14:51.574385+00:00 17513087.040462508798 232523808.941222935915 250036895.981685459614 0 60214.635331365 2023-09-27T15:14:52.629977+00:00 17514972.695506040007 232526093.425540775061 250041066.121046811342 0 60214.635342940 2023-09-27T15:14:53.629971+00:00 17516800.970581337810 232526213.773310184479 250043014.743891537189 0 60214.635354498 2023-09-27T15:14:54.628623+00:00 17513997.485594958067 232525621.321770936251 250039618.807365894318 0 60214.635365497 2023-09-27T15:14:55.578946+00:00 17513277.194328013808 232523714.649408698082 250036991.843736708164 0 60214.635377362 2023-09-27T15:14:56.604061+00:00 17514896.604946602136 232523206.480420053005 250038103.085366666317 0 60214.635388284 2023-09-27T15:14:57.547734+00:00 17513752.336152661592 232524710.894917309284 250038463.231069982052 0 60214.635400777 2023-09-27T15:14:58.627148+00:00 17514678.065290838480 232525061.853887140751 250039739.919177979231 0 60214.635412931 2023-09-27T15:14:59.677273+00:00 17514481.221509478986 232525438.668580591679 250039919.890090078115 0 60214.635423611 2023-09-27T15:15:00.599978+00:00 17514116.139825399965 232525848.832927137613 250039964.972752541304 0 60214.635435712 2023-09-27T15:15:01.645512+00:00 17513899.167874962091 232524480.158036231995 250038379.325911194086 0 60214.635450193 2023-09-27T15:15:02.896662+00:00 17514400.961374379694 232524249.504821419716 250038650.466195791960 0 60214.635462103 2023-09-27T15:15:03.925715+00:00 17512736.657549902797 232523881.185869127512 250036617.843419015408 0 60214.635472029 2023-09-27T15:15:04.783310+00:00 17514461.910987582058 232524380.120897918940 250038842.031885504723 0 60214.635483447 2023-09-27T15:15:05.769789+00:00 17515229.968127936125 232524328.782125055790 250039558.750252991915 0 60214.635493925 2023-09-27T15:15:06.675102+00:00 17514164.848634332418 232524175.939424902201 250038340.788059234619 0 60214.635505858 2023-09-27T15:15:07.706115+00:00 17513793.389509707689 232524385.183195680380 250038178.572705388069 0 60214.635516879 2023-09-27T15:15:08.658353+00:00 17514764.098947465420 232526115.396076679230 250040879.495024144650 0 60214.635528471 2023-09-27T15:15:09.659903+00:00 17514166.840046491474 232524905.067927241325 250039071.907973736525 0 60214.635540854 2023-09-27T15:15:10.729819+00:00 17516415.672031100839 232524534.107965052128 250040949.779996156693 0 60214.635551604 2023-09-27T15:15:11.658623+00:00 17515125.334788721055 232524521.744424819946 250039647.079213529825 0 60214.635562644 2023-09-27T15:15:12.612468+00:00 17515512.218746680766 232523502.605028420687 250039014.823775112629 0 60214.635574749 2023-09-27T15:15:13.658328+00:00 17514355.036171682179 232523608.720718979836 250037963.756890654564 0 60214.635586256 2023-09-27T15:15:14.652531+00:00 17514267.238898273557 232523220.709360927343 250037487.948259204626 0 60214.635597318 2023-09-27T15:15:15.608283+00:00 17514375.710331540555 232523789.253064811230 250038164.963396340609 0 60214.635609282 2023-09-27T15:15:16.641929+00:00 17513943.012223571539 232524504.178385585546 250038447.190609157085 0 60214.635621238 2023-09-27T15:15:17.675000+00:00 17515004.810804221779 232525330.227803260088 250040335.038607478142 0 60214.635632003 2023-09-27T15:15:18.605048+00:00 17514566.640542689711 232525223.394165307283 250039790.034707993269 0 60214.635644287 2023-09-27T15:15:19.666364+00:00 17514194.402076907456 232525306.173525869846 250039500.575602769852 0 60214.635655669 2023-09-27T15:15:20.649768+00:00 17514918.655115053058 232523733.233531385660 250038651.888646423817 0 60214.635666731 2023-09-27T15:15:21.605570+00:00 17513590.064594596624 232523938.449303448200 250037528.513898044825 0 60214.635679476 2023-09-27T15:15:22.706721+00:00 17512154.194750782102 232525074.846686631441 250037229.041437417269 0 60214.635690569 2023-09-27T15:15:23.665171+00:00 17512740.770405866206 232525175.699805617332 250037916.470211476088 0 60214.635702535 2023-09-27T15:15:24.698997+00:00 17513907.036566216499 232524908.822646588087 250038815.859212815762 0 60214.635713459 2023-09-27T15:15:25.642805+00:00 17515681.979463752359 232525382.449760317802 250041064.429224073887 0 60214.635725433 2023-09-27T15:15:26.677425+00:00 17513906.783831410110 232526696.819769978523 250040603.603601396084 0 60214.635736728 2023-09-27T15:15:27.653257+00:00 17514282.389780253172 232524478.522109925747 250038760.911890178919 0 60214.635747851 2023-09-27T15:15:28.614309+00:00 17514279.064112726599 232526094.611258983612 250040373.675371706486 0 60214.635759857 2023-09-27T15:15:29.651687+00:00 17515305.225266065449 232526041.876620650291 250041347.101886719465 0 60214.635771469 2023-09-27T15:15:30.654937+00:00 17514647.743311509490 232524858.356523156166 250039506.099834680557 0 60214.635782910 2023-09-27T15:15:31.643397+00:00 17514356.534869641066 232524340.971499025822 250038697.506368666887 0 60214.635794417 2023-09-27T15:15:32.637647+00:00 17514375.676856953651 232525100.906218886375 250039476.583075851202 0 60214.635805731 2023-09-27T15:15:33.615155+00:00 17514225.000580746680 232524703.253714710474 250038928.254295468330 0 60214.635817613 2023-09-27T15:15:34.641796+00:00 17513807.617127470672 232525285.504289597273 250039093.121417075396 0 60214.635828572 2023-09-27T15:15:35.588618+00:00 17513814.318309940398 232526165.375260770321 250039979.693570703268 0 60214.635840219 2023-09-27T15:15:36.594981+00:00 17515499.974674921483 232525176.832007795572 250040676.806682705879 0 60214.635851803 2023-09-27T15:15:37.595790+00:00 17513630.807517189533 232523570.811433464289 250037201.618950664997 0 60214.635863872 2023-09-27T15:15:38.638561+00:00 17515451.654742967337 232524428.769797831774 250039880.424540787935 0 60214.635874914 2023-09-27T15:15:39.592620+00:00 17514277.583518318832 232524088.749893724918 250038366.333412051201 0 60214.635886481 2023-09-27T15:15:40.591948+00:00 17512709.570487979800 232524679.526465207338 250037389.096953183413 0 60214.635898207 2023-09-27T15:15:41.605107+00:00 17513751.141078338027 232525725.657833307981 250039476.798911631107 0 60214.635909492 2023-09-27T15:15:42.580077+00:00 17515338.081307355314 232526145.106532335281 250041483.187839686871 0 60214.635921399 2023-09-27T15:15:43.608844+00:00 17515009.830734107643 232522927.828469455242 250037937.659203559160 0 60214.635932622 2023-09-27T15:15:44.578546+00:00 17514474.322089113295 232525871.239703238010 250040345.561792343855 0 60214.635944153 2023-09-27T15:15:45.574833+00:00 17515133.489182718098 232525846.204866379499 250040979.694049090147 0 60214.635955947 2023-09-27T15:15:46.593795+00:00 17513976.834034413099 232526152.804781705141 250040129.638816118240 0 60214.635967275 2023-09-27T15:15:47.572549+00:00 17515793.243148837239 232522915.586885005236 250038708.830033838749 0 60214.635979320 2023-09-27T15:15:48.613235+00:00 17514139.655151944607 232524988.306828498840 250039127.961980432272 0 60214.635990169 2023-09-27T15:15:49.550570+00:00 17515452.359888534993 232525412.901552051306 250040865.261440575123 0 60214.636002458 2023-09-27T15:15:50.612388+00:00 17515157.349864039570 232524500.297501951456 250039657.647365987301 0 60214.636013689 2023-09-27T15:15:51.582724+00:00 17516051.685266327113 232525804.621718466282 250041856.306984782219 0 60214.636025295 2023-09-27T15:15:52.585512+00:00 17514839.738410815597 232525762.289903700352 250040602.028314530849 0 60214.636037243 2023-09-27T15:15:53.617813+00:00 17513423.437750469893 232524619.879172980785 250038043.316923439503 0 60214.636048527 2023-09-27T15:15:54.592693+00:00 17514007.702001400292 232525528.485938370228 250039536.187939763069 0 60214.636060774 2023-09-27T15:15:55.650923+00:00 17512838.037216655910 232523997.383412241936 250036835.420628905296 0 60214.636071881 2023-09-27T15:15:56.610534+00:00 17515292.289875328541 232524428.996640205383 250039721.286515533924 0 60214.636083658 2023-09-27T15:15:57.628084+00:00 17514663.144885502756 232524208.569851934910 250038871.714737445116 0 60214.636094913 2023-09-27T15:15:58.600502+00:00 17513569.584224794060 232526901.813350319862 250040471.397575110197 0 60214.636106445 2023-09-27T15:15:59.596862+00:00 17514205.266781877726 232526466.254045337439 250040671.520827203989 0 60214.636118008 2023-09-27T15:16:00.595902+00:00 17513293.042005062103 232523744.864035785198 250037037.906040847301 0 60214.636132675 2023-09-27T15:16:01.863090+00:00 17514758.814895171672 232523968.158124834299 250038726.973020017147 0 60214.636145045 2023-09-27T15:16:02.931850+00:00 17514623.470683794469 232524933.588060557842 250039557.058744341135 0 60214.636156999 2023-09-27T15:16:03.964693+00:00 17514259.375721912831 232524517.481310516596 250038776.857032418251 0 60214.636166983 2023-09-27T15:16:04.827375+00:00 17513620.953039638698 232524665.090831011534 250038286.043870657682 0 60214.636178066 2023-09-27T15:16:05.784879+00:00 17516019.651644743979 232525425.107542723417 250041444.759187459946 0 60214.636188869 2023-09-27T15:16:06.718289+00:00 17515393.125578176230 232523116.353139042854 250038509.478717207909 0 60214.636200840 2023-09-27T15:16:07.752565+00:00 17515305.504185814410 232523925.708441644907 250039231.212627470493 0 60214.636212910 2023-09-27T15:16:08.795434+00:00 17514438.412693418562 232524550.933690547943 250038989.346383959055 0 60214.636223966 2023-09-27T15:16:09.750663+00:00 17513184.079050164670 232525116.645428031683 250038300.724478185177 0 60214.636235396 2023-09-27T15:16:10.738270+00:00 17514508.038674723357 232525866.870029538870 250040374.908704251051 0 60214.636246097 2023-09-27T15:16:11.662757+00:00 17515218.927490711212 232525037.823438107967 250040256.750928819180 0 60214.636258516 2023-09-27T15:16:12.735814+00:00 17513654.475440401584 232525477.678200900555 250039132.153641313314 0 60214.636269312 2023-09-27T15:16:13.668584+00:00 17514405.389008268714 232526144.976151496172 250040550.365159749985 0 60214.636280692 2023-09-27T15:16:14.651788+00:00 17514791.672212846577 232524839.478792011738 250039631.151004850864 0 60214.636292592 2023-09-27T15:16:15.679951+00:00 17512860.041658729315 232525828.814596623182 250038688.856255352497 0 60214.636303602 2023-09-27T15:16:16.631223+00:00 17514919.380810018629 232524535.362550318241 250039454.743360340595 0 60214.636315147 2023-09-27T15:16:17.628712+00:00 17513906.122123032808 232523069.612119376659 250036975.734242409468 0 60214.636327591 2023-09-27T15:16:18.703825+00:00 17515140.542187575251 232523102.466540157795 250038243.008727729321 0 60214.636338251 2023-09-27T15:16:19.624859+00:00 17514574.888418424875 232523836.995706021786 250038411.884124457836 0 60214.636350057 2023-09-27T15:16:20.644888+00:00 17514580.530818115920 232526095.387814015150 250040675.918632119894 0 60214.636362065 2023-09-27T15:16:21.682368+00:00 17514336.914633385837 232524216.392284452915 250038553.306917846203 0 60214.636373360 2023-09-27T15:16:22.658296+00:00 17514575.362976729870 232525937.054984539747 250040512.417961269617 0 60214.636385973 2023-09-27T15:16:23.748041+00:00 17516019.436946433038 232525374.506299555302 250041393.943245977163 0 60214.636396992 2023-09-27T15:16:24.700116+00:00 17514833.567420270294 232525926.702024191618 250040760.269444465637 0 60214.636408923 2023-09-27T15:16:25.730962+00:00 17514742.820362433791 232525472.264833092690 250040215.085195541382 0 60214.636420970 2023-09-27T15:16:26.771811+00:00 17514990.962323054671 232524294.379535585642 250039285.341858625412 0 60214.636431282 2023-09-27T15:16:27.662767+00:00 17513176.455920312554 232526227.845228701830 250039404.301149010658 0 60214.636442841 2023-09-27T15:16:28.661489+00:00 17515086.818777140230 232524612.286337047815 250039699.105114191771 0 60214.636455732 2023-09-27T15:16:29.775275+00:00 17514471.324211224914 232524891.457422882318 250039362.781634092331 0 60214.636466142 2023-09-27T15:16:30.674680+00:00 17513292.512728951871 232525245.244579017162 250038537.757307976484 0 60214.636478413 2023-09-27T15:16:31.734860+00:00 17513232.817451629788 232524597.104959011078 250037829.922410637140 0 60214.636489703 2023-09-27T15:16:32.710329+00:00 17514493.080453291535 232525183.922611057758 250039677.003064334393 0 60214.636500452 2023-09-27T15:16:33.639014+00:00 17514484.023893382400 232523589.793538391590 250038073.817431777716 0 60214.636512675 2023-09-27T15:16:34.695115+00:00 17513851.846808858216 232524261.179508030415 250038113.026316881180 0 60214.636523847 2023-09-27T15:16:35.660334+00:00 17514089.796936001629 232525241.744573354721 250039331.541509360075 0 60214.636535761 2023-09-27T15:16:36.689774+00:00 17514875.204049911350 232524657.475869476795 250039532.679919391870 0 60214.636547133 2023-09-27T15:16:37.672297+00:00 17514105.033681217581 232523916.003737419844 250038021.037418633699 0 60214.636559071 2023-09-27T15:16:38.703682+00:00 17515273.913122586906 232524875.549992442131 250040149.463115036488 0 60214.636570263 2023-09-27T15:16:39.670699+00:00 17515610.886275231838 232526175.794828325510 250041786.681103557348 0 60214.636581597 2023-09-27T15:16:40.649965+00:00 17514267.255199294537 232523768.662205308676 250038035.917404592037 0 60214.636592936 2023-09-27T15:16:41.629661+00:00 17515682.704042389989 232524652.392051726580 250040335.096094131470 0 60214.636604489 2023-09-27T15:16:42.627823+00:00 17513633.539280340075 232525540.515236556530 250039174.054516911507 0 60214.636616165 2023-09-27T15:16:43.636686+00:00 17514887.466455303133 232524446.070270776749 250039333.536726087332 0 60214.636628508 2023-09-27T15:16:44.703090+00:00 17515219.255499619991 232525251.959877192974 250040471.215376824141 0 60214.636639525 2023-09-27T15:16:45.654976+00:00 17514082.088952470571 232523251.093735516071 250037333.182687997818 0 60214.636651126 2023-09-27T15:16:46.657312+00:00 17513157.131185047328 232524749.621075272560 250037906.752260327339 0 60214.636662125 2023-09-27T15:16:47.607566+00:00 17514755.204253539443 232525943.425387829542 250040698.629641354084 0 60214.636673539 2023-09-27T15:16:48.593782+00:00 17515126.627652432770 232523975.191955536604 250039101.819607973099 0 60214.636685116 2023-09-27T15:16:49.594025+00:00 17513859.502187877893 232524591.646621704102 250038451.148809581995 0 60214.636697244 2023-09-27T15:16:50.641867+00:00 17514237.243906140327 232524501.074339061975 250038738.318245202303 0 60214.636708617 2023-09-27T15:16:51.624490+00:00 17515251.529172629118 232523971.679474413395 250039223.208647042513 0 60214.636720315 2023-09-27T15:16:52.635226+00:00 17513456.170114476234 232525055.463752955198 250038511.633867442608 0 60214.636732444 2023-09-27T15:16:53.683197+00:00 17514479.571112725884 232523828.954752206802 250038308.525864928961 0 60214.636742869 2023-09-27T15:16:54.583866+00:00 17513475.202439453453 232524200.187465667725 250037675.389905124903 0 60214.636754682 2023-09-27T15:16:55.604495+00:00 17513480.499947655946 232524712.214101523161 250038192.714049190283 0 60214.636766301 2023-09-27T15:16:56.608407+00:00 17513422.779877305031 232524590.558169424534 250038013.338046729565 0 60214.636777546 2023-09-27T15:16:57.579982+00:00 17515706.280111353844 232525308.995453625917 250041015.275564968586 0 60214.636789158 2023-09-27T15:16:58.583291+00:00 17514828.890703152865 232523886.414397567511 250038715.305100709200 0 60214.636800891 2023-09-27T15:16:59.596957+00:00 17512847.770017601550 232523805.767084360123 250036653.537101954222 0 60214.636812826 2023-09-27T15:17:00.628187+00:00 17512925.851614575833 232525154.202068954706 250038080.053683519363 0 60214.636824417 2023-09-27T15:17:01.629672+00:00 17512578.426258333027 232525751.904024183750 250038330.330282509327 0 60214.636837608 2023-09-27T15:17:02.769351+00:00 17514733.487066030502 232524497.018223166466 250039230.505289196968 0 60214.636848611 2023-09-27T15:17:03.719965+00:00 17513102.595941167325 232526483.329276710749 250039585.925217866898 0 60214.636859681 2023-09-27T15:17:04.676418+00:00 17514528.404759567231 232524987.298160970211 250039515.702920526266 0 60214.636871465 2023-09-27T15:17:05.694564+00:00 17513100.321724556386 232525292.051178485155 250038392.372903048992 0 60214.636882430 2023-09-27T15:17:06.641968+00:00 17514807.052734021097 232525616.518675506115 250040423.571409523487 0 60214.636893957 2023-09-27T15:17:07.637875+00:00 17515681.011808160692 232526105.434490531683 250041786.446298688650 0 60214.636905542 2023-09-27T15:17:08.638851+00:00 17513926.899453230202 232524365.332373052835 250038292.231826275587 0 60214.636916530 2023-09-27T15:17:09.588244+00:00 17513833.371715560555 232525202.272190898657 250039035.643906474113 0 60214.636927940 2023-09-27T15:17:10.574035+00:00 17514427.806570921093 232524722.831357628107 250039150.637928545475 0 60214.636940401 2023-09-27T15:17:11.650614+00:00 17514775.845356035978 232525066.603383958340 250039842.448740005493 0 60214.636951370 2023-09-27T15:17:12.598405+00:00 17514366.668496698141 232525169.959473252296 250039536.627969950438 0 60214.636962926 2023-09-27T15:17:13.596808+00:00 17514693.946493834257 232524296.271569013596 250038990.218062847853 0 60214.636974291 2023-09-27T15:17:14.578723+00:00 17514985.156618148088 232525023.780848264694 250040008.937466412783 0 60214.636985329 2023-09-27T15:17:15.532443+00:00 17514564.184788029641 232523397.534525126219 250037961.719313144684 0 60214.636997707 2023-09-27T15:17:16.601867+00:00 17514667.779974613339 232524538.040360778570 250039205.820335388184 0 60214.637009071 2023-09-27T15:17:17.583719+00:00 17515171.056511569768 232524312.763484597206 250039483.819996178150 0 60214.637021021 2023-09-27T15:17:18.616253+00:00 17514987.650677010417 232523968.796934455633 250038956.447611451149 0 60214.637032077 2023-09-27T15:17:19.571464+00:00 17514070.727046947926 232524861.382140010595 250038932.109186947346 0 60214.637043755 2023-09-27T15:17:20.580390+00:00 17514926.124780092388 232524539.617823749781 250039465.742603838444 0 60214.637055737 2023-09-27T15:17:21.615642+00:00 17516035.993625458330 232526356.376075148582 250042392.369700610638 0 60214.637067382 2023-09-27T15:17:22.621770+00:00 17514945.874009855092 232524265.169265061617 250039211.043274909258 0 60214.637079089 2023-09-27T15:17:23.633331+00:00 17514585.182008631527 232524971.996660590172 250039557.178669214249 0 60214.637090058 2023-09-27T15:17:24.581021+00:00 17515428.559657257050 232524807.794627934694 250040236.354285180569 0 60214.637101944 2023-09-27T15:17:25.607976+00:00 17513755.458110913634 232524990.451861500740 250038745.909972429276 0 60214.637113660 2023-09-27T15:17:26.620223+00:00 17515762.763572152704 232525392.382683366537 250041155.146255522966 0 60214.637125784 2023-09-27T15:17:27.667718+00:00 17514492.869194898754 232524410.146603405476 250038903.015798300505 0 60214.637136537 2023-09-27T15:17:28.596770+00:00 17513436.760002911091 232525368.723682194948 250038805.483685106039 0 60214.637147964 2023-09-27T15:17:29.584083+00:00 17513783.070058919489 232525718.144299358130 250039501.214358270168 0 60214.637159441 2023-09-27T15:17:30.575658+00:00 17515138.296690993011 232525054.619666069746 250040192.916357070208 0 60214.637171136 2023-09-27T15:17:31.586153+00:00 17515142.111715346575 232525008.143012791872 250040150.254728138447 0 60214.637182902 2023-09-27T15:17:32.602737+00:00 17513263.975323736668 232524432.717214643955 250037696.692538380623 0 60214.637194199 2023-09-27T15:17:33.578846+00:00 17514976.496321119368 232524930.316402167082 250039906.812723278999 0 60214.637206444 2023-09-27T15:17:34.636734+00:00 17514131.254389353096 232523819.092433661222 250037950.346823006868 0 60214.637216937 2023-09-27T15:17:35.543346+00:00 17514650.438615776598 232525735.228044003248 250040385.666659772396 0 60214.637228754 2023-09-27T15:17:36.564332+00:00 17514199.123205233365 232524614.137175232172 250038813.260380476713 0 60214.637241039 2023-09-27T15:17:37.625769+00:00 17514362.680880982429 232524340.543828099966 250038703.224709093571 0 60214.637252307 2023-09-27T15:17:38.599305+00:00 17514527.163906469941 232524252.302095115185 250038779.466001570225 0 60214.637263467 2023-09-27T15:17:39.563523+00:00 17514725.942868806422 232524746.134118199348 250039472.076986998320 0 60214.637275967 2023-09-27T15:17:40.643572+00:00 17513345.210329655558 232524846.593781173229 250038191.804110825062 0 60214.637286965 2023-09-27T15:17:41.593758+00:00 17515541.273237530142 232526160.101210355759 250041701.374447882175 0 60214.637299130 2023-09-27T15:17:42.644845+00:00 17515196.696046523750 232525327.934682846069 250040524.630729377270 0 60214.637310406 2023-09-27T15:17:43.619047+00:00 17515190.029576625675 232524529.439746946096 250039719.469323575497 0 60214.637321841 2023-09-27T15:17:44.607053+00:00 17513673.680693205446 232524217.888295322657 250037891.568988531828 0 60214.637333398 2023-09-27T15:17:45.605571+00:00 17515348.494216170162 232524154.286826908588 250039502.781043082476 0 60214.637344835 2023-09-27T15:17:46.593782+00:00 17514372.246487811208 232524181.050909817219 250038553.297397613525 0 60214.637356906 2023-09-27T15:17:47.636680+00:00 17513279.197869528085 232525554.286990910769 250038833.484860450029 0 60214.637368276 2023-09-27T15:17:48.619054+00:00 17513232.928596425802 232525610.219270914793 250038843.147867351770 0 60214.637379763 2023-09-27T15:17:49.611483+00:00 17513983.978907547891 232526132.118654727936 250040116.097562283278 0 60214.637391380 2023-09-27T15:17:50.615211+00:00 17515037.123160585761 232526621.651379048824 250041658.774539649487 0 60214.637402239 2023-09-27T15:17:51.553473+00:00 17516911.207682736218 232522990.638149082661 250039901.845831811428 0 60214.637414386 2023-09-27T15:17:52.602894+00:00 17513200.849128715694 232523935.169176816940 250037136.018305540085 0 60214.637426263 2023-09-27T15:17:53.629110+00:00 17515315.266584962606 232522911.638953745365 250038226.905538707972 0 60214.637437606 2023-09-27T15:17:54.609202+00:00 17513309.229150168598 232526205.461619496346 250039514.690769672394 0 60214.637448981 2023-09-27T15:17:55.591961+00:00 17514568.075668510050 232525024.105768948793 250039592.181437462568 0 60214.637460563 2023-09-27T15:17:56.592661+00:00 17514031.553090572357 232524409.355931401253 250038440.909021973610 0 60214.637472289 2023-09-27T15:17:57.605725+00:00 17513771.668028846383 232525578.005557894707 250039349.673586726189 0 60214.637484647 2023-09-27T15:17:58.673526+00:00 17513207.551912158728 232524295.825200438499 250037503.377112597227 0 60214.637494974 2023-09-27T15:17:59.565757+00:00 17513194.901805169880 232524631.576642125845 250037826.478447288275 0 60214.637506968 2023-09-27T15:18:00.602058+00:00 17514099.221560459584 232524457.775468587875 250038556.997029036283 0 60214.637518421 2023-09-27T15:18:01.591562+00:00 17513536.569546334445 232525908.242833316326 250039444.812379658222 0 60214.637533378 2023-09-27T15:18:02.883892+00:00 17513759.459887646139 232525652.433625102043 250039411.893512755632 0 60214.637544743 2023-09-27T15:18:03.865769+00:00 17514327.227542020380 232524802.036338746548 250039129.263880759478 0 60214.637555116 2023-09-27T15:18:04.762061+00:00 17513997.481764383614 232525480.088823467493 250039477.570587843657 0 60214.637566045 2023-09-27T15:18:05.706322+00:00 17514002.559449195862 232526877.665807336569 250040880.225256532431 0 60214.637577116 2023-09-27T15:18:06.662837+00:00 17514640.125256612897 232523436.246184915304 250038076.371441543102 0 60214.637590106 2023-09-27T15:18:07.785163+00:00 17513409.753811329603 232524385.650015443563 250037795.403826773167 0 60214.637600218 2023-09-27T15:18:08.658855+00:00 17515407.405700631440 232525179.522265076637 250040586.927965700626 0 60214.637613027 2023-09-27T15:18:09.765513+00:00 17515896.347973011434 232524465.510896682739 250040361.858869701624 0 60214.637624738 2023-09-27T15:18:10.777359+00:00 17515470.495865792036 232525371.280225723982 250040841.776091516018 0 60214.637635447 2023-09-27T15:18:11.702574+00:00 17514514.739017929882 232524932.388383567333 250039447.127401500940 0 60214.637647215 2023-09-27T15:18:12.719397+00:00 17514903.410091686994 232522983.534750670195 250037886.944842368364 0 60214.637658092 2023-09-27T15:18:13.659155+00:00 17513114.479552391917 232525363.481359362602 250038477.960911750793 0 60214.637669465 2023-09-27T15:18:14.641790+00:00 17514948.252181455493 232524095.825784951448 250039044.077966392040 0 60214.637681047 2023-09-27T15:18:15.642464+00:00 17514342.865186169744 232524697.359446078539 250039040.224632263184 0 60214.637692396 2023-09-27T15:18:16.623002+00:00 17513640.882926229388 232526159.253476828337 250039800.136403053999 0 60214.637704451 2023-09-27T15:18:17.664534+00:00 17514713.719783369452 232524464.645000904799 250039178.364784270525 0 60214.637715442 2023-09-27T15:18:18.614174+00:00 17514579.315539821982 232525114.945525586605 250039694.261065423489 0 60214.637727446 2023-09-27T15:18:19.651317+00:00 17513879.465208701789 232525655.158111095428 250039534.623319804668 0 60214.637738322 2023-09-27T15:18:20.591026+00:00 17514487.542699702084 232525402.994410604239 250039890.537110298872 0 60214.637749940 2023-09-27T15:18:21.594813+00:00 17515138.354851625860 232524130.386133790016 250039268.740985423326 0 60214.637762003 2023-09-27T15:18:22.637006+00:00 17515543.787174388766 232525735.961618065834 250041279.748792469501 0 60214.637773422 2023-09-27T15:18:23.623633+00:00 17513798.899362113327 232525621.065541297197 250039419.964903414249 0 60214.637785267 2023-09-27T15:18:24.647089+00:00 17514579.775543127209 232524613.954601585865 250039193.730144709349 0 60214.637797280 2023-09-27T15:18:25.685029+00:00 17515904.407421402633 232525174.630283117294 250041079.037704527378 0 60214.637808186 2023-09-27T15:18:26.627224+00:00 17514308.024176660925 232525732.215196400881 250040040.239373058081 0 60214.637820025 2023-09-27T15:18:27.650211+00:00 17514260.651538677514 232525962.653451561928 250040223.304990231991 0 60214.637831778 2023-09-27T15:18:28.665660+00:00 17513261.619593419135 232524941.458906710148 250038203.078500121832 0 60214.637843780 2023-09-27T15:18:29.702578+00:00 17514842.440564855933 232525200.590272933245 250040043.030837774277 0 60214.637854552 2023-09-27T15:18:30.633322+00:00 17516147.696738611907 232525007.819444298744 250041155.516182899475 0 60214.637865968 2023-09-27T15:18:31.619641+00:00 17513808.338596146554 232525409.537891328335 250039217.876487463713 0 60214.637877551 2023-09-27T15:18:32.620379+00:00 17513281.094971433282 232524255.917709529400 250037537.012680947781 0 60214.637890150 2023-09-27T15:18:33.708982+00:00 17513996.549828719348 232525329.875663250685 250039326.425491958857 0 60214.637900762 2023-09-27T15:18:34.625817+00:00 17513440.430671658367 232525281.746166795492 250038722.176838457584 0 60214.637913011 2023-09-27T15:18:35.684151+00:00 17514306.656107019633 232523997.270758092403 250038303.926865100861 0 60214.637924692 2023-09-27T15:18:36.693409+00:00 17515965.333948865533 232524418.753877818584 250040384.087826669216 0 60214.637936457 2023-09-27T15:18:37.709882+00:00 17514157.518438458443 232526716.474855273962 250040873.993293732405 0 60214.637947364 2023-09-27T15:18:38.652252+00:00 17515648.352381601930 232525659.543527692556 250041307.895909309387 0 60214.637957981 2023-09-27T15:18:39.569543+00:00 17514304.084285359830 232526451.793294966221 250040755.877580314875 0 60214.637969483 2023-09-27T15:18:40.563302+00:00 17514825.024913214147 232525347.934658735991 250040172.959571957588 0 60214.637981165 2023-09-27T15:18:41.572686+00:00 17514070.498303286731 232523588.164707690477 250037658.663010984659 0 60214.637992967 2023-09-27T15:18:42.592322+00:00 17513774.066551018506 232523656.780418783426 250037430.846969813108 0 60214.638004525 2023-09-27T15:18:43.590910+00:00 17516036.037266965955 232525162.361721396446 250041198.398988366127 0 60214.638015941 2023-09-27T15:18:44.577277+00:00 17513998.682962499559 232525804.311656624079 250039802.994619131088 0 60214.638027679 2023-09-27T15:18:45.591444+00:00 17514368.829937320203 232526920.638040244579 250041289.467977553606 0 60214.638039564 2023-09-27T15:18:46.618339+00:00 17513521.540064331144 232524986.854168593884 250038508.394232928753 0 60214.638051048 2023-09-27T15:18:47.610528+00:00 17515255.124425373971 232525245.164119422436 250040500.288544803858 0 60214.638063116 2023-09-27T15:18:48.653195+00:00 17513681.547915577888 232525030.242904633284 250038711.790820211172 0 60214.638074392 2023-09-27T15:18:49.627461+00:00 17514146.415021628141 232523975.141387075186 250038121.556408703327 0 60214.638086172 2023-09-27T15:18:50.645233+00:00 17514649.544205851853 232524918.431215614080 250039567.975421458483 0 60214.638097035 2023-09-27T15:18:51.583789+00:00 17514611.186099313200 232524788.090999394655 250039399.277098715305 0 60214.638109167 2023-09-27T15:18:52.632006+00:00 17514351.294411629438 232525331.282137691975 250039682.576549321413 0 60214.638121007 2023-09-27T15:18:53.654991+00:00 17516481.717643447220 232524242.450913131237 250040724.168556571007 0 60214.638132174 2023-09-27T15:18:54.619791+00:00 17514796.649423260242 232524774.010543853045 250039570.659967124462 0 60214.638143166 2023-09-27T15:18:55.569534+00:00 17515405.185622911900 232525745.172526270151 250041150.358149170876 0 60214.638155133 2023-09-27T15:18:56.603534+00:00 17514720.675232380629 232523956.850783526897 250038677.526015907526 0 60214.638166616 2023-09-27T15:18:57.595587+00:00 17513805.468689866364 232522894.933319628239 250036700.402009487152 0 60214.638177826 2023-09-27T15:18:58.564172+00:00 17514977.154171660542 232526470.352137207985 250041447.506308853626 0 60214.638190287 2023-09-27T15:18:59.640831+00:00 17514665.163370165974 232525637.273206591606 250040302.436576753855 0 60214.638201506 2023-09-27T15:19:00.610118+00:00 17512955.973411880434 232525209.513708204031 250038165.487120091915 0 60214.638213458 2023-09-27T15:19:01.642807+00:00 17514294.002742849290 232525179.305874973536 250039473.308617830276 0 60214.638226156 2023-09-27T15:19:02.739845+00:00 17515395.441613815725 232523270.440493166447 250038665.882106989622 0 60214.638237754 2023-09-27T15:19:03.741934+00:00 17514866.191352356225 232523878.462333172560 250038744.653685539961 0 60214.638248162 2023-09-27T15:19:04.641221+00:00 17515592.116563584656 232526583.741955727339 250042175.858519315720 0 60214.638259842 2023-09-27T15:19:05.650302+00:00 17514426.819540534168 232524746.920154958963 250039173.739695489407 0 60214.638271755 2023-09-27T15:19:06.679622+00:00 17514500.491826802492 232524039.175280332565 250038539.667107135057 0 60214.638283416 2023-09-27T15:19:07.687124+00:00 17513879.570654615760 232525458.251856148243 250039337.822510778904 0 60214.638295076 2023-09-27T15:19:08.694547+00:00 17513806.504206933081 232524822.224666237831 250038628.728873163462 0 60214.638305877 2023-09-27T15:19:09.627753+00:00 17515001.973703324795 232527498.046239912510 250042500.019943237305 0 60214.638318061 2023-09-27T15:19:10.680438+00:00 17513419.840615920722 232525434.016210049391 250038853.856825977564 0 60214.638329111 2023-09-27T15:19:11.635209+00:00 17514146.675750583410 232525191.323359936476 250039337.999110519886 0 60214.638339876 2023-09-27T15:19:12.565302+00:00 17513997.400632921606 232524451.643959850073 250038449.044592767954 0 60214.638351699 2023-09-27T15:19:13.586815+00:00 17515028.716669850051 232523689.999782651663 250038718.716452509165 0 60214.638363296 2023-09-27T15:19:14.588787+00:00 17516578.790127608925 232525437.874602168798 250042016.664729773998 0 60214.638375013 2023-09-27T15:19:15.601118+00:00 17514901.786639072001 232524082.008380651474 250038983.795019716024 0 60214.638386126 2023-09-27T15:19:16.561237+00:00 17514139.992469273508 232526905.373028427362 250041045.365497708321 0 60214.638398093 2023-09-27T15:19:17.595254+00:00 17515157.828038834035 232525479.649488896132 250040637.477527737617 0 60214.638409980 2023-09-27T15:19:18.622235+00:00 17514153.454518858343 232524993.255295097828 250039146.709813952446 0 60214.638421376 2023-09-27T15:19:19.606888+00:00 17514329.989883184433 232525736.988242089748 250040066.978125274181 0 60214.638432759 2023-09-27T15:19:20.590351+00:00 17513662.898130264133 232525366.020809978247 250039028.918940246105 0 60214.638444298 2023-09-27T15:19:21.587353+00:00 17515133.018635511398 232525396.251313984394 250040529.269949495792 0 60214.638455975 2023-09-27T15:19:22.596273+00:00 17514659.855843681842 232524684.423081070185 250039344.278924763203 0 60214.638467354 2023-09-27T15:19:23.579403+00:00 17514498.732236184180 232525463.710209965706 250039962.442446142435 0 60214.638479110 2023-09-27T15:19:24.595089+00:00 17513850.445506799966 232523615.878037184477 250037466.323543995619 0 60214.638491324 2023-09-27T15:19:25.650398+00:00 17513991.789209246635 232525326.775180488825 250039318.564389735460 0 60214.638502532 2023-09-27T15:19:26.618747+00:00 17514910.814384680241 232525542.592018455267 250040453.406403124332 0 60214.638513832 2023-09-27T15:19:27.595133+00:00 17516518.191882099956 232524511.801515728235 250041029.993397831917 0 60214.638525130 2023-09-27T15:19:28.571256+00:00 17514288.694008510560 232523848.406979769468 250038137.100988268852 0 60214.638536824 2023-09-27T15:19:29.581580+00:00 17513576.161400709301 232523311.120778501034 250036887.282179206610 0 60214.638548770 2023-09-27T15:19:30.613762+00:00 17514799.683912359178 232523745.012474805117 250038544.696387171745 0 60214.638560380 2023-09-27T15:19:31.616797+00:00 17513527.402981713414 232525064.009376555681 250038591.412358283997 0 60214.638571434 2023-09-27T15:19:32.571917+00:00 17513387.156034506857 232524308.000176042318 250037695.156210541725 0 60214.638583823 2023-09-27T15:19:33.642334+00:00 17514422.232948075980 232525142.789460331202 250039565.022408396006 0 60214.638594925 2023-09-27T15:19:34.601531+00:00 17513872.773128964007 232525950.462679415941 250039823.235808372498 0 60214.638606497 2023-09-27T15:19:35.601356+00:00 17514024.804621733725 232525560.029195845127 250039584.833817571402 0 60214.638618156 2023-09-27T15:19:36.608665+00:00 17514329.994225703180 232526086.817105531693 250040416.811331242323 0 60214.638630128 2023-09-27T15:19:37.643050+00:00 17514631.815590888262 232525266.260957032442 250039898.076547920704 0 60214.638641938 2023-09-27T15:19:38.663408+00:00 17514288.007547110319 232525164.819776564837 250039452.827323675156 0 60214.638652590 2023-09-27T15:19:39.583809+00:00 17514233.968063361943 232526540.978146195412 250040774.946209549904 0 60214.638664542 2023-09-27T15:19:40.616459+00:00 17514977.053196061403 232524879.486728787422 250039856.539924860001 0 60214.638676285 2023-09-27T15:19:41.631015+00:00 17514067.231021404266 232525455.605205714703 250039522.836227118969 0 60214.638688097 2023-09-27T15:19:42.651550+00:00 17514462.027327787131 232525862.096469938755 250040324.123797714710 0 60214.638699667 2023-09-27T15:19:43.651203+00:00 17513544.909855630249 232524294.894147992134 250037839.804003626108 0 60214.638710380 2023-09-27T15:19:44.576835+00:00 17514345.004129454494 232523340.572740316391 250037685.576869785786 0 60214.638723225 2023-09-27T15:19:45.686653+00:00 17514752.966557260603 232524429.337865293026 250039182.304422557354 0 60214.638733704 2023-09-27T15:19:46.592025+00:00 17515184.385821156204 232523719.586633473635 250038903.972454637289 0 60214.638745677 2023-09-27T15:19:47.626497+00:00 17516288.272475305945 232525834.071940898895 250042122.344416201115 0 60214.638757386 2023-09-27T15:19:48.638138+00:00 17514640.872297532856 232524761.160014152527 250039402.032311677933 0 60214.638768784 2023-09-27T15:19:49.622918+00:00 17514286.651985794306 232525277.684469193220 250039564.336454987526 0 60214.638780312 2023-09-27T15:19:50.618942+00:00 17514106.866931319237 232525375.188489943743 250039482.055421262980 0 60214.638792008 2023-09-27T15:19:51.629523+00:00 17513108.223170779645 232524879.841657876968 250037988.064828664064 0 60214.638803371 2023-09-27T15:19:52.611279+00:00 17513882.309253610671 232524777.354252278805 250038659.663505882025 0 60214.638814450 2023-09-27T15:19:53.568511+00:00 17514458.092587366700 232525137.769447088242 250039595.862034440041 0 60214.638826310 2023-09-27T15:19:54.593190+00:00 17514243.934652600437 232524675.824697941542 250038919.759350538254 0 60214.638838430 2023-09-27T15:19:55.640359+00:00 17513714.834990821779 232526453.742511272430 250040168.577502101660 0 60214.638849533 2023-09-27T15:19:56.599610+00:00 17514690.275212358683 232525921.727638810873 250040612.002851158381 0 60214.638861467 2023-09-27T15:19:57.630735+00:00 17514241.594825446606 232525409.681652873755 250039651.276478320360 0 60214.638872905 2023-09-27T15:19:58.619006+00:00 17515682.527524024248 232523738.011597782373 250039420.539121806622 0 60214.638884238 2023-09-27T15:19:59.598121+00:00 17514217.539399854839 232525097.176086723804 250039314.715486586094 0 60214.638896166 2023-09-27T15:20:00.628795+00:00 17513070.495584808290 232525493.659738510847 250038564.155323326588 0 60214.638907077 2023-09-27T15:20:01.571461+00:00 17514999.387952163815 232524526.109514653683 250039525.497466802597 0 60214.638922519 2023-09-27T15:20:02.905645+00:00 17514395.308309964836 232525235.243393152952 250039630.551703125238 0 60214.638936085 2023-09-27T15:20:04.077769+00:00 17514034.375676892698 232526000.562296867371 250040034.937973767519 0 60214.638944848 2023-09-27T15:20:04.834889+00:00 17516126.444466356188 232525590.230114340782 250041716.674580693245 0 60214.638955323 2023-09-27T15:20:05.739943+00:00 17514205.920336991549 232523800.135007768869 250038006.055344760418 0 60214.638965960 2023-09-27T15:20:06.658926+00:00 17512961.498897094280 232524216.174685359001 250037177.673582464457 0 60214.638977847 2023-09-27T15:20:07.685969+00:00 17513629.244788125157 232524449.170524120331 250038078.415312230587 0 60214.638989184 2023-09-27T15:20:08.665524+00:00 17514108.419975694269 232523097.287753939629 250037205.707729637623 0 60214.639000518 2023-09-27T15:20:09.644792+00:00 17515186.861401982605 232526115.499674916267 250041302.361076891422 0 60214.639011659 2023-09-27T15:20:10.607316+00:00 17514432.363146308810 232523525.374847441912 250037957.737993746996 0 60214.639024915 2023-09-27T15:20:11.752664+00:00 17515748.756310790777 232526106.151662588120 250041854.907973378897 0 60214.639036017 2023-09-27T15:20:12.711865+00:00 17515992.236952070147 232523922.684493362904 250039914.921445429325 0 60214.639047287 2023-09-27T15:20:13.685580+00:00 17515353.355103366077 232525013.845301479101 250040367.200404852629 0 60214.639058543 2023-09-27T15:20:14.658121+00:00 17513354.433450371027 232525615.330413430929 250038969.763863801956 0 60214.639070415 2023-09-27T15:20:15.683832+00:00 17514222.291040845215 232526305.187258183956 250040527.478299021721 0 60214.639081256 2023-09-27T15:20:16.620508+00:00 17516192.110711988062 232525271.026531726122 250041463.137243717909 0 60214.639092829 2023-09-27T15:20:17.620453+00:00 17512917.443103395402 232526716.259146422148 250039633.702249825001 0 60214.639105354 2023-09-27T15:20:18.702618+00:00 17515708.401825137436 232524970.686361879110 250040679.088187009096 0 60214.639116498 2023-09-27T15:20:19.665400+00:00 17514647.937612731010 232525315.258755773306 250039963.196368515491 0 60214.639127956 2023-09-27T15:20:20.655406+00:00 17515951.114620137960 232524847.519944518805 250040798.634564667940 0 60214.639139526 2023-09-27T15:20:21.654997+00:00 17514094.740854304284 232525997.054270714521 250040091.795125007629 0 60214.639151150 2023-09-27T15:20:22.659340+00:00 17514684.235441077501 232525381.695453524590 250040065.930894613266 0 60214.639162448 2023-09-27T15:20:23.635502+00:00 17515108.812980946153 232523164.079377919436 250038272.892358869314 0 60214.639174074 2023-09-27T15:20:24.640031+00:00 17513953.163883328438 232525710.876526564360 250039664.040409892797 0 60214.639185954 2023-09-27T15:20:25.666469+00:00 17514035.613330915570 232524343.354538798332 250038378.967869699001 0 60214.639196944 2023-09-27T15:20:26.615950+00:00 17514737.890255901963 232523704.180455267429 250038442.070711165667 0 60214.639208532 2023-09-27T15:20:27.617188+00:00 17512662.623707968742 232526295.455267459154 250038958.078975439072 0 60214.639220317 2023-09-27T15:20:28.635375+00:00 17515608.741218391806 232525937.026415973902 250041545.767634361982 0 60214.639232014 2023-09-27T15:20:29.645987+00:00 17514339.701974000782 232526594.265853643417 250040933.967827647924 0 60214.639243201 2023-09-27T15:20:30.612602+00:00 17514957.339605771005 232523611.218165218830 250038568.557770997286 0 60214.639255244 2023-09-27T15:20:31.653130+00:00 17513137.661166999489 232525723.836139023304 250038861.497306019068 0 60214.639266315 2023-09-27T15:20:32.609634+00:00 17514129.778478369117 232526384.431528300047 250040514.210006654263 0 60214.639278141 2023-09-27T15:20:33.631361+00:00 17515409.304946448654 232526844.166092932224 250042253.471039384604 0 60214.639289715 2023-09-27T15:20:34.631361+00:00 17515797.591245364398 232525561.353169053793 250041358.944414407015 0 60214.639302077 2023-09-27T15:20:35.699487+00:00 17514640.322638794780 232524456.590959936380 250039096.913598716259 0 60214.639313426 2023-09-27T15:20:36.679989+00:00 17512335.579493559897 232524860.762182235718 250037196.341675788164 0 60214.639325228 2023-09-27T15:20:37.699702+00:00 17514283.638023767620 232523120.081969708204 250037403.719993472099 0 60214.639336629 2023-09-27T15:20:38.684731+00:00 17513517.770791042596 232524354.494858860970 250037872.265649914742 0 60214.639346587 2023-09-27T15:20:39.545180+00:00 17514552.391505736858 232525245.925830811262 250039798.317336559296 0 60214.639358696 2023-09-27T15:20:40.591284+00:00 17514687.439744725823 232525072.121755927801 250039759.561500668526 0 60214.639370060 2023-09-27T15:20:41.573145+00:00 17513832.200693693012 232523851.393345236778 250037683.594038933516 0 60214.639382644 2023-09-27T15:20:42.660451+00:00 17513421.213408090174 232525582.519961297512 250039003.733369380236 0 60214.639393157 2023-09-27T15:20:43.568812+00:00 17513975.133981246501 232527226.902432173491 250041202.036413431168 0 60214.639405346 2023-09-27T15:20:44.621848+00:00 17515476.340313166380 232523979.460888922215 250039455.801202088594 0 60214.639416893 2023-09-27T15:20:45.619559+00:00 17514220.154775079340 232525714.741889894009 250039934.896664977074 0 60214.639428069 2023-09-27T15:20:46.585166+00:00 17514002.645506739616 232524588.576146095991 250038591.221652835608 0 60214.639439904 2023-09-27T15:20:47.607730+00:00 17515553.524531722069 232523345.288568854332 250038898.813100576401 0 60214.639452005 2023-09-27T15:20:48.653250+00:00 17516146.526163585484 232526093.231731653214 250042239.757895231247 0 60214.639463357 2023-09-27T15:20:49.634068+00:00 17514497.829170908779 232524474.419902026653 250038972.249072939157 0 60214.639475361 2023-09-27T15:20:50.671191+00:00 17513591.118163906038 232524107.090813398361 250037698.208977311850 0 60214.639485689 2023-09-27T15:20:51.563499+00:00 17513104.913114793599 232525780.322534084320 250038885.235648870468 0 60214.639497622 2023-09-27T15:20:52.594517+00:00 17515085.793608762324 232526060.803701430559 250041146.597310185432 0 60214.639509375 2023-09-27T15:20:53.609987+00:00 17513252.233336284757 232525031.406011462212 250038283.639347732067 0 60214.639521222 2023-09-27T15:20:54.633592+00:00 17513454.470196936280 232524610.656629949808 250038065.126826882362 0 60214.639532391 2023-09-27T15:20:55.598578+00:00 17514657.529813487083 232524322.018094390631 250038979.547907888889 0 60214.639543697 2023-09-27T15:20:56.575465+00:00 17514719.511729415506 232525736.360326558352 250040455.872055977583 0 60214.639555272 2023-09-27T15:20:57.575492+00:00 17514354.900951895863 232524290.781172990799 250038645.682124882936 0 60214.639567474 2023-09-27T15:20:58.629790+00:00 17514437.799307513982 232523704.175458550453 250038141.974766075611 0 60214.639578437 2023-09-27T15:20:59.576995+00:00 17513519.117970414460 232525479.927362024784 250038999.045332431793 0 60214.639590213 2023-09-27T15:21:00.594398+00:00 17514631.772414050996 232524222.321724623442 250038854.094138681889 0 60214.639602190 2023-09-27T15:21:01.629196+00:00 17513730.005043376237 232525360.822598338127 250039090.827641725540 0 60214.639616047 2023-09-27T15:21:02.826454+00:00 17513522.054589148611 232523955.339977234602 250037477.394566386938 0 60214.639626322 2023-09-27T15:21:03.714251+00:00 17514366.453409682959 232524086.568815827370 250038453.022225499153 0 60214.639637765 2023-09-27T15:21:04.702935+00:00 17514685.064279127866 232523812.204498052597 250038497.268777191639 0 60214.639649189 2023-09-27T15:21:05.689914+00:00 17514908.343507096171 232523926.685169428587 250038835.028676509857 0 60214.639660708 2023-09-27T15:21:06.685180+00:00 17515574.799498148263 232524002.399723768234 250039577.199221909046 0 60214.639671791 2023-09-27T15:21:07.642721+00:00 17513920.075258161873 232523356.391622304916 250037276.466880470514 0 60214.639683168 2023-09-27T15:21:08.625704+00:00 17516253.575777836144 232524387.152063369751 250040640.727841198444 0 60214.639694619 2023-09-27T15:21:09.615038+00:00 17513872.300068054348 232525031.279808670282 250038903.579876720905 0 60214.639706356 2023-09-27T15:21:10.629204+00:00 17513703.538101688027 232525803.439275294542 250039506.977376997471 0 60214.639717630 2023-09-27T15:21:11.603237+00:00 17514909.730830594897 232525634.735941648483 250040544.466772258282 0 60214.639729031 2023-09-27T15:21:12.588332+00:00 17513828.498287618160 232525526.114908963442 250039354.613196581602 0 60214.639740910 2023-09-27T15:21:13.614633+00:00 17515365.545189280063 232524482.740030080080 250039848.285219371319 0 60214.639751927 2023-09-27T15:21:14.566504+00:00 17514202.883049152792 232524248.352940499783 250038451.235989660025 0 60214.639763676 2023-09-27T15:21:15.581564+00:00 17515112.016704920679 232525026.646433144808 250040138.663138061762 0 60214.639775302 2023-09-27T15:21:16.586107+00:00 17513853.385789964348 232525606.409386187792 250039459.795176148415 0 60214.639787397 2023-09-27T15:21:17.631133+00:00 17515586.430326133966 232524134.721847862005 250039721.152173995972 0 60214.639798670 2023-09-27T15:21:18.605052+00:00 17514900.029675249010 232523560.500612944365 250038460.530288189650 0 60214.639810332 2023-09-27T15:21:19.612681+00:00 17514376.756640098989 232525717.275779366493 250040094.032419472933 0 60214.639822040 2023-09-27T15:21:20.624253+00:00 17515408.647832237184 232526592.017961114645 250042000.665793359280 0 60214.639833227 2023-09-27T15:21:21.590783+00:00 17515619.089186649770 232523830.547098070383 250039449.636284708977 0 60214.639844829 2023-09-27T15:21:22.593259+00:00 17513944.869007203728 232523392.934398680925 250037337.803405880928 0 60214.639856351 2023-09-27T15:21:23.588669+00:00 17513775.366238985211 232524984.312241643667 250038759.678480625153 0 60214.639868009 2023-09-27T15:21:24.596022+00:00 17515231.652333501726 232526514.596570968628 250041746.248904466629 0 60214.639880409 2023-09-27T15:21:25.667282+00:00 17513084.199221737683 232524391.288839846849 250037475.488061577082 0 60214.639891388 2023-09-27T15:21:26.615898+00:00 17514710.615023199469 232525065.987669974566 250039776.602693170309 0 60214.639902716 2023-09-27T15:21:27.594638+00:00 17515026.311306934804 232524960.001265913248 250039986.312572836876 0 60214.639914531 2023-09-27T15:21:28.615485+00:00 17513277.384389657527 232526473.266361951828 250039750.650751620531 0 60214.639926033 2023-09-27T15:21:29.609217+00:00 17512790.960851989686 232524759.654360890388 250037550.615212887526 0 60214.639937828 2023-09-27T15:21:30.628350+00:00 17514891.405584558845 232524713.138254642487 250039604.543839216232 0 60214.639949350 2023-09-27T15:21:31.623841+00:00 17514095.025533430278 232524631.666323512793 250038726.691856950521 0 60214.639960537 2023-09-27T15:21:32.590423+00:00 17514361.293435275555 232524457.656161993742 250038818.949597269297 0 60214.639972158 2023-09-27T15:21:33.594477+00:00 17512756.624413087964 232523564.926171392202 250036321.550584495068 0 60214.639983820 2023-09-27T15:21:34.602049+00:00 17514050.204111151397 232524254.028423279524 250038304.232534438372 0 60214.639994856 2023-09-27T15:21:35.555575+00:00 17513320.352550011128 232525767.042284667492 250039087.394834667444 0 60214.640006853 2023-09-27T15:21:36.592123+00:00 17514426.534476581961 232524820.587752997875 250039247.122229576111 0 60214.640018538 2023-09-27T15:21:37.601657+00:00 17514813.793076332659 232524397.589414745569 250039211.382491081953 0 60214.640029449 2023-09-27T15:21:38.544408+00:00 17514597.471069805324 232523434.616488903761 250038032.087558716536 0 60214.640041790 2023-09-27T15:21:39.610667+00:00 17514598.854119669646 232524131.931116908789 250038730.785236567259 0 60214.640053642 2023-09-27T15:21:40.634624+00:00 17512553.979986518621 232525870.830176144838 250038424.810162663460 0 60214.640064701 2023-09-27T15:21:41.590190+00:00 17514482.031173452735 232524622.072236239910 250039104.103409707546 0 60214.640075908 2023-09-27T15:21:42.558453+00:00 17515275.066773746163 232524826.438763588667 250040101.505537331104 0 60214.640087801 2023-09-27T15:21:43.586036+00:00 17516422.806763526052 232526131.926261782646 250042554.733025312424 0 60214.640099716 2023-09-27T15:21:44.615507+00:00 17515317.791840281337 232525556.172141015530 250040873.963981300592 0 60214.640110565 2023-09-27T15:21:45.552849+00:00 17513768.961394172162 232525404.839067578316 250039173.800461739302 0 60214.640122889 2023-09-27T15:21:46.617564+00:00 17514568.999421995133 232523470.565718382597 250038039.565140366554 0 60214.640134532 2023-09-27T15:21:47.623617+00:00 17513585.422824166715 232524246.320541620255 250037831.743365794420 0 60214.640146334 2023-09-27T15:21:48.643224+00:00 17514065.318573646247 232525057.421314626932 250039122.739888280630 0 60214.640157416 2023-09-27T15:21:49.600775+00:00 17515396.139748632908 232523527.708036720753 250038923.847785353661 0 60214.640169089 2023-09-27T15:21:50.609294+00:00 17514609.114078804851 232524953.566931009293 250039562.681009829044 0 60214.640180517 2023-09-27T15:21:51.596693+00:00 17513973.548671148717 232524555.447620511055 250038528.996291667223 0 60214.640192110 2023-09-27T15:21:52.598286+00:00 17514812.967226076871 232526009.377808570862 250040822.345034658909 0 60214.640203822 2023-09-27T15:21:53.610244+00:00 17514634.025575872511 232523691.524219304323 250038325.549795180559 0 60214.640215095 2023-09-27T15:21:54.584182+00:00 17515713.923432990909 232525336.740867823362 250041050.664300799370 0 60214.640227140 2023-09-27T15:21:55.624879+00:00 17512554.243160866201 232524336.324364215136 250036890.567525088787 0 60214.640238571 2023-09-27T15:21:56.612536+00:00 17513337.164973437786 232526886.456787377596 250040223.621760815382 0 60214.640249941 2023-09-27T15:21:57.594886+00:00 17514127.270041421056 232523779.664874643087 250037906.934916079044 0 60214.640261939 2023-09-27T15:21:58.631540+00:00 17514323.861035719514 232525832.911079257727 250040156.772114992142 0 60214.640273009 2023-09-27T15:21:59.587986+00:00 17514917.637322042137 232525397.761844247580 250040315.399166285992 0 60214.640285011 2023-09-27T15:22:00.625003+00:00 17514153.159130088985 232525795.639394849539 250039948.798524945974 0 60214.640295566 2023-09-27T15:22:01.536883+00:00 17512908.139532387257 232524392.022507667542 250037300.162040054798 0 60214.640310590 2023-09-27T15:22:02.834951+00:00 17515204.122336216271 232525697.078202128410 250040901.200538337231 0 60214.640322683 2023-09-27T15:22:03.879865+00:00 17514554.372367482632 232525949.126817047596 250040503.499184519053 0 60214.640333950 2023-09-27T15:22:04.853273+00:00 17512762.314672168344 232524955.652891993523 250037717.967564165592 0 60214.640345742 2023-09-27T15:22:05.872127+00:00 17513835.306364659220 232525159.269216477871 250038994.575581133366 0 60214.640356812 2023-09-27T15:22:06.828526+00:00 17513757.967596184462 232524529.960055649281 250038287.927651822567 0 60214.640366681 2023-09-27T15:22:07.681229+00:00 17513403.514458287507 232523748.783808112144 250037152.298266410828 0 60214.640378509 2023-09-27T15:22:08.703193+00:00 17514752.235235203058 232525882.056296676397 250040634.291531890631 0 60214.640390101 2023-09-27T15:22:09.704765+00:00 17514419.623330939561 232524352.020697027445 250038771.644027978182 0 60214.640401090 2023-09-27T15:22:10.654216+00:00 17514460.821694348007 232523984.112605482340 250038444.934299826622 0 60214.640413504 2023-09-27T15:22:11.726748+00:00 17515239.876681175083 232526085.574712663889 250041325.451393842697 0 60214.640424427 2023-09-27T15:22:12.670438+00:00 17513895.670616552234 232526216.151401698589 250040111.822018265724 0 60214.640435469 2023-09-27T15:22:13.624545+00:00 17513705.091673880816 232525075.166369557381 250038780.258043438196 0 60214.640447559 2023-09-27T15:22:14.669070+00:00 17514024.543842289597 232524406.667456120253 250038431.211298406124 0 60214.640458480 2023-09-27T15:22:15.612722+00:00 17514583.774327322841 232524985.337192267179 250039569.111519575119 0 60214.640470001 2023-09-27T15:22:16.608078+00:00 17513972.457693990320 232524270.588714987040 250038243.046408981085 0 60214.640481684 2023-09-27T15:22:17.617524+00:00 17513209.441822160035 232525780.363205075264 250038989.805027246475 0 60214.640493591 2023-09-27T15:22:18.646245+00:00 17513719.031936105341 232524642.756872296333 250038361.788808405399 0 60214.640504902 2023-09-27T15:22:19.623527+00:00 17514382.978500947356 232524640.496081024408 250039023.474581956863 0 60214.640517040 2023-09-27T15:22:20.672256+00:00 17512366.501377340406 232525846.354252457619 250038212.855629801750 0 60214.640529739 2023-09-27T15:22:21.769443+00:00 17514590.908629935235 232525388.607636243105 250039979.516266167164 0 60214.640539872 2023-09-27T15:22:22.644899+00:00 17515037.273806408048 232524867.325337260962 250039904.599143683910 0 60214.640551493 2023-09-27T15:22:23.648946+00:00 17513807.617429107428 232525778.786128044128 250039586.403557151556 0 60214.640562952 2023-09-27T15:22:24.639022+00:00 17512800.713768392801 232523492.892366647720 250036293.606135040522 0 60214.640574167 2023-09-27T15:22:25.608090+00:00 17514977.961771905422 232523512.595186293125 250038490.556958198547 0 60214.640586100 2023-09-27T15:22:26.639026+00:00 17515215.988174065948 232524775.812539756298 250039991.800713837147 0 60214.640598542 2023-09-27T15:22:27.714049+00:00 17515011.874998174608 232526184.705985546112 250041196.580983728170 0 60214.640609385 2023-09-27T15:22:28.650917+00:00 17516672.074406005442 232523505.697613209486 250040177.772019207478 0 60214.640620141 2023-09-27T15:22:29.580177+00:00 17514329.235715739429 232524987.183748632669 250039316.419464379549 0 60214.640632689 2023-09-27T15:22:30.664303+00:00 17513788.115211691707 232526220.578458309174 250040008.693670004606 0 60214.640644233 2023-09-27T15:22:31.661749+00:00 17513869.033012695611 232524461.671053916216 250038330.704066604376 0 60214.640655933 2023-09-27T15:22:32.672608+00:00 17515146.027304906398 232524311.434445619583 250039457.461750537157 0 60214.640667068 2023-09-27T15:22:33.634637+00:00 17514105.385461978614 232524530.166790544987 250038635.552252531052 0 60214.640679343 2023-09-27T15:22:34.695260+00:00 17513004.705909557641 232524868.572304427624 250037873.278213977814 0 60214.640690326 2023-09-27T15:22:35.644167+00:00 17515833.532000090927 232524603.261527091265 250040436.793527185917 0 60214.640701531 2023-09-27T15:22:36.612266+00:00 17513074.834127463400 232525544.972217559814 250038619.806345015764 0 60214.640713129 2023-09-27T15:22:37.614333+00:00 17515644.467836532742 232525599.219794511795 250041243.687631040812 0 60214.640724942 2023-09-27T15:22:38.634994+00:00 17516587.227454110980 232523656.575885713100 250040243.803339838982 0 60214.640736781 2023-09-27T15:22:39.657851+00:00 17514241.771854665130 232524493.500111937523 250038735.271966606379 0 60214.640747073 2023-09-27T15:22:40.547077+00:00 17513936.426445268095 232525014.959833145142 250038951.386278420687 0 60214.640759298 2023-09-27T15:22:41.603326+00:00 17515314.164155241102 232523141.317381024361 250038455.481536269188 0 60214.640770571 2023-09-27T15:22:42.577341+00:00 17514901.930594421923 232524951.971485614777 250039853.902080029249 0 60214.640782570 2023-09-27T15:22:43.614033+00:00 17514356.100187994540 232526143.173279255629 250040499.273467242718 0 60214.640794516 2023-09-27T15:22:44.646173+00:00 17514548.209342300892 232524639.517842590809 250039187.727184891701 0 60214.640805658 2023-09-27T15:22:45.608897+00:00 17514312.578099727631 232526113.575145572424 250040426.153245300055 0 60214.640817718 2023-09-27T15:22:46.650796+00:00 17514375.414073131979 232525778.536791622639 250040153.950864762068 0 60214.640828484 2023-09-27T15:22:47.580983+00:00 17514611.842369765043 232524652.213071703911 250039264.055441468954 0 60214.640839701 2023-09-27T15:22:48.550136+00:00 17514646.335595641285 232526696.553270131350 250041342.888865768909 0 60214.640851657 2023-09-27T15:22:49.583185+00:00 17513351.974400635809 232523214.481268644333 250036566.455669283867 0 60214.640863282 2023-09-27T15:22:50.587586+00:00 17515240.624177191406 232524740.408009111881 250039981.032186299562 0 60214.640875057 2023-09-27T15:22:51.604938+00:00 17515310.377229783684 232523910.187407761812 250039220.564637541771 0 60214.640886731 2023-09-27T15:22:52.613526+00:00 17514883.204201050103 232525319.434172809124 250040202.638373851776 0 60214.640898409 2023-09-27T15:22:53.622524+00:00 17515295.008551143110 232524273.685713529587 250039568.694264680147 0 60214.640909615 2023-09-27T15:22:54.590778+00:00 17512179.062143206596 232524020.610788941383 250036199.672932147980 0 60214.640921262 2023-09-27T15:22:55.597005+00:00 17514499.826460137963 232524547.448294639587 250039047.274754762650 0 60214.640932688 2023-09-27T15:22:56.584280+00:00 17514306.955749347806 232524924.237103849649 250039231.192853212357 0 60214.640944339 2023-09-27T15:22:57.590900+00:00 17514803.356594905257 232524709.030842512846 250039512.387437403202 0 60214.640956158 2023-09-27T15:22:58.612043+00:00 17515337.108038306236 232524867.102344930172 250040204.210383236408 0 60214.640968539 2023-09-27T15:22:59.681795+00:00 17514624.200918965042 232524323.263730347157 250038947.464649319649 0 60214.640979404 2023-09-27T15:23:00.620473+00:00 17513909.406205821782 232524646.204722195864 250038555.610928028822 0 60214.640991309 2023-09-27T15:23:01.649072+00:00 17514698.376098882407 232524709.854958981276 250039408.231057852507 0 60214.641002903 2023-09-27T15:23:02.650840+00:00 17515379.587168756872 232525432.286065280437 250040811.873234033585 0 60214.641016275 2023-09-27T15:23:03.806168+00:00 17513771.861712578684 232524027.640015095472 250037799.501727670431 0 60214.641025479 2023-09-27T15:23:04.601406+00:00 17513962.470575291663 232525042.931001275778 250039005.401576578617 0 60214.641038224 2023-09-27T15:23:05.702532+00:00 17515445.262052889913 232525528.573879003525 250040973.835931897163 0 60214.641048932 2023-09-27T15:23:06.627761+00:00 17514015.330705933273 232524916.898922502995 250038932.229628443718 0 60214.641060456 2023-09-27T15:23:07.623370+00:00 17514259.129950314760 232525311.544900506735 250039570.674850821495 0 60214.641071940 2023-09-27T15:23:08.615608+00:00 17514075.001248624176 232525085.584843486547 250039160.586092114449 0 60214.641083259 2023-09-27T15:23:09.593587+00:00 17515940.853812463582 232523908.667954504490 250039849.521766960621 0 60214.641095011 2023-09-27T15:23:10.608935+00:00 17514327.793388038874 232523522.491614520550 250037850.285002559423 0 60214.641106501 2023-09-27T15:23:11.601671+00:00 17515715.751475796103 232525663.179149985313 250041378.930625796318 0 60214.641118320 2023-09-27T15:23:12.622803+00:00 17514713.452737923712 232524575.542590230703 250039288.995328158140 0 60214.641129133 2023-09-27T15:23:13.557123+00:00 17514686.675269261003 232526347.342482715845 250041034.017751991749 0 60214.641141403 2023-09-27T15:23:14.617230+00:00 17515638.682459946722 232524047.250169396400 250039685.932629346848 0 60214.641152669 2023-09-27T15:23:15.590591+00:00 17514786.177519172430 232525454.905724674463 250040241.083243846893 0 60214.641164380 2023-09-27T15:23:16.602429+00:00 17513049.197672918439 232523932.175415009260 250036981.373087942600 0 60214.641176215 2023-09-27T15:23:17.624997+00:00 17514252.169723350555 232526223.812163740396 250040475.981887102127 0 60214.641187924 2023-09-27T15:23:18.636611+00:00 17512732.759174525738 232524827.920268416405 250037560.679442942142 0 60214.641199535 2023-09-27T15:23:19.639846+00:00 17513101.111292097718 232523983.919064521790 250037085.030356615782 0 60214.641210350 2023-09-27T15:23:20.574219+00:00 17514258.165993496776 232524526.823265433311 250038784.989258944988 0 60214.641221686 2023-09-27T15:23:21.553716+00:00 17516677.565497707576 232524855.223184973001 250041532.788682669401 0 60214.641233857 2023-09-27T15:23:22.605259+00:00 17513833.965128790587 232525855.137467980385 250039689.102596759796 0 60214.641245693 2023-09-27T15:23:23.627841+00:00 17514426.501525569707 232523878.618246316910 250038305.119771897793 0 60214.641257107 2023-09-27T15:23:24.614089+00:00 17515340.065284539014 232524142.077125310898 250039482.142409861088 0 60214.641268557 2023-09-27T15:23:25.603299+00:00 17514827.045750480145 232524273.090392619371 250039100.136143088341 0 60214.641279978 2023-09-27T15:23:26.590080+00:00 17515566.107233792543 232523756.436915010214 250039322.544148802757 0 60214.641292155 2023-09-27T15:23:27.642214+00:00 17515065.094001982361 232524889.001411795616 250039954.095413774252 0 60214.641303768 2023-09-27T15:23:28.645582+00:00 17513200.610735621303 232524754.989666461945 250037955.600402086973 0 60214.641314637 2023-09-27T15:23:29.584650+00:00 17514154.322043105960 232525557.832285493612 250039712.154328584671 0 60214.641326635 2023-09-27T15:23:30.621234+00:00 17512933.078934017569 232524511.036379188299 250037444.115313202143 0 60214.641338513 2023-09-27T15:23:31.647562+00:00 17513481.152669541538 232524076.223520517349 250037557.376190066338 0 60214.641349548 2023-09-27T15:23:32.600997+00:00 17513643.702092774212 232526289.672981292009 250039933.375074058771 0 60214.641360980 2023-09-27T15:23:33.588642+00:00 17513776.682727988809 232524217.803856432438 250037994.486584424973 0 60214.641372482 2023-09-27T15:23:34.582456+00:00 17511992.304884705693 232526172.775861769915 250038165.080746471882 0 60214.641384254 2023-09-27T15:23:35.599548+00:00 17514976.741455547512 232524544.958305209875 250039521.699760764837 0 60214.641395896 2023-09-27T15:23:36.605410+00:00 17513887.699418790638 232525931.318296849728 250039819.017715632915 0 60214.641406937 2023-09-27T15:23:37.559296+00:00 17513902.513552907854 232524783.001820415258 250038685.515373319387 0 60214.641419228 2023-09-27T15:23:38.621283+00:00 17515051.574329752475 232525466.734363317490 250040518.308693081141 0 60214.641430692 2023-09-27T15:23:39.611817+00:00 17514556.365763727576 232525139.813057184219 250039696.178820908070 0 60214.641442164 2023-09-27T15:23:40.602978+00:00 17513968.565593257546 232525372.179767549038 250039340.745360791683 0 60214.641453684 2023-09-27T15:23:41.598345+00:00 17514631.048796843737 232524251.477938771248 250038882.526735603809 0 60214.641465615 2023-09-27T15:23:42.629099+00:00 17514245.139969460666 232524639.393119603395 250038884.533089071512 0 60214.641476796 2023-09-27T15:23:43.595209+00:00 17513891.824694398791 232523487.817201972008 250037379.641896367073 0 60214.641488604 2023-09-27T15:23:44.615352+00:00 17513110.536495197564 232525630.461214721203 250038740.997709929943 0 60214.641499743 2023-09-27T15:23:45.577811+00:00 17515214.638102553785 232525212.083573937416 250040426.721676498652 0 60214.641511498 2023-09-27T15:23:46.593393+00:00 17514195.205535870045 232523580.423753410578 250037775.629289269447 0 60214.641522591 2023-09-27T15:23:47.551851+00:00 17513997.994383964688 232523463.038984954357 250037461.033368915319 0 60214.641534782 2023-09-27T15:23:48.605126+00:00 17515224.596048422158 232524118.990180671215 250039343.586229085922 0 60214.641546954 2023-09-27T15:23:49.656829+00:00 17515339.048954829574 232524179.046743303537 250039518.095698118210 0 60214.641558144 2023-09-27T15:23:50.623624+00:00 17515923.415016643703 232524169.458140999079 250040092.873157650232 0 60214.641569846 2023-09-27T15:23:51.634703+00:00 17515377.928991194814 232525048.982869744301 250040426.911860942841 0 60214.641580696 2023-09-27T15:23:52.572119+00:00 17515124.904644448310 232524832.067013084888 250039956.971657544374 0 60214.641592714 2023-09-27T15:23:53.610483+00:00 17514366.564711023122 232525011.160448342562 250039377.725159376860 0 60214.641604754 2023-09-27T15:23:54.650767+00:00 17514185.756174646318 232524189.117402106524 250038374.873576760292 0 60214.641616061 2023-09-27T15:23:55.627659+00:00 17514094.772580415010 232523609.792597323656 250037704.565177738667 0 60214.641627460 2023-09-27T15:23:56.612522+00:00 17514355.537717081606 232524978.110544025898 250039333.648261100054 0 60214.641639758 2023-09-27T15:23:57.675090+00:00 17514985.574447713792 232524961.414678692818 250039946.989126414061 0 60214.641650730 2023-09-27T15:23:58.623086+00:00 17514288.304587319493 232525116.249786943197 250039404.554374277592 0 60214.641662647 2023-09-27T15:23:59.652687+00:00 17513852.755030769855 232524320.497726440430 250038173.252757221460 0 60214.641673838 2023-09-27T15:24:00.619564+00:00 17514386.715640265495 232524660.117246866226 250039046.832887142897 0 60214.641685687 2023-09-27T15:24:01.643341+00:00 17514335.013526000082 232524824.578304857016 250039159.591830849648 0 60214.641699536 2023-09-27T15:24:02.839936+00:00 17515000.364168278873 232524885.199724495411 250039885.563892781734 0 60214.641711673 2023-09-27T15:24:03.888515+00:00 17513568.403032664210 232525195.362396001816 250038763.765428662300 0 60214.641722788 2023-09-27T15:24:04.848878+00:00 17514410.304509710521 232524837.059632450342 250039247.364142149687 0 60214.641733912 2023-09-27T15:24:05.809977+00:00 17515646.256280928850 232525230.162385284901 250040876.418666213751 0 60214.641744029 2023-09-27T15:24:06.684117+00:00 17516473.425768632442 232524821.239824295044 250041294.665592938662 0 60214.641756497 2023-09-27T15:24:07.761387+00:00 17514799.281361788511 232525934.213972955942 250040733.495334744453 0 60214.641767537 2023-09-27T15:24:08.715234+00:00 17515069.163358241320 232525846.692870229483 250040915.856228470802 0 60214.641779297 2023-09-27T15:24:09.731305+00:00 17513884.602195329964 232524807.176568746567 250038691.778764069080 0 60214.641790569 2023-09-27T15:24:10.705170+00:00 17515566.944458913058 232524985.261096149683 250040552.205555051565 0 60214.641801753 2023-09-27T15:24:11.671474+00:00 17514755.895215146244 232524766.048460990191 250039521.943676143885 0 60214.641813875 2023-09-27T15:24:12.718793+00:00 17514427.049160484225 232524477.123619109392 250038904.172779589891 0 60214.641824756 2023-09-27T15:24:13.658881+00:00 17514237.861784502864 232524446.823085665703 250038684.684870183468 0 60214.641835669 2023-09-27T15:24:14.601822+00:00 17514690.293299235404 232525076.022762149572 250039766.316061377525 0 60214.641847854 2023-09-27T15:24:15.654541+00:00 17511934.259744413197 232525640.010639786720 250037574.270384192467 0 60214.641859301 2023-09-27T15:24:16.643618+00:00 17515603.118758916855 232524679.974713951349 250040283.093472868204 0 60214.641870724 2023-09-27T15:24:17.630528+00:00 17514701.199708677828 232524380.687006503344 250039081.886715173721 0 60214.641881831 2023-09-27T15:24:18.590222+00:00 17514416.526663679630 232526782.907063305378 250041199.433726996183 0 60214.641894484 2023-09-27T15:24:19.683394+00:00 17514072.484086994082 232524825.293396174908 250038897.777483165264 0 60214.641906225 2023-09-27T15:24:20.697813+00:00 17514905.387120518833 232524265.677390009165 250039171.064510524273 0 60214.641918006 2023-09-27T15:24:21.715723+00:00 17513027.193274468184 232524727.863341003656 250037755.056615471840 0 60214.641928544 2023-09-27T15:24:22.626174+00:00 17514671.756270371377 232525245.008728235960 250039916.764998614788 0 60214.641940231 2023-09-27T15:24:23.635965+00:00 17513861.299942564219 232525049.461626499891 250038910.761569052935 0 60214.641952101 2023-09-27T15:24:24.661488+00:00 17516011.482306938618 232524036.322870939970 250040047.805177867413 0 60214.641963609 2023-09-27T15:24:25.655773+00:00 17516031.325354035944 232524712.144031733274 250040743.469385772943 0 60214.641975486 2023-09-27T15:24:26.682011+00:00 17513756.167994268239 232524762.043046593666 250038518.211040854454 0 60214.641987034 2023-09-27T15:24:27.679700+00:00 17515479.197605174035 232525933.419705390930 250041412.617310553789 0 60214.641998285 2023-09-27T15:24:28.651822+00:00 17513371.765117619187 232523834.238913178444 250037206.004030793905 0 60214.642009434 2023-09-27T15:24:29.615111+00:00 17513626.353626862168 232523260.936944901943 250036887.290571749210 0 60214.642022167 2023-09-27T15:24:30.715204+00:00 17515995.416323699057 232525582.962814927101 250041578.379138618708 0 60214.642032759 2023-09-27T15:24:31.630391+00:00 17512116.223311036825 232524430.628946274519 250036546.852257311344 0 60214.642044524 2023-09-27T15:24:32.646848+00:00 17513894.558911088854 232525746.313687533140 250039640.872598618269 0 60214.642055885 2023-09-27T15:24:33.628449+00:00 17515694.750026814640 232525235.064453452826 250040929.814480274916 0 60214.642067606 2023-09-27T15:24:34.641131+00:00 17513433.681007139385 232523583.845689505339 250037017.526696652174 0 60214.642079079 2023-09-27T15:24:35.632390+00:00 17514898.976869292557 232524450.882987231016 250039349.859856516123 0 60214.642091125 2023-09-27T15:24:36.673188+00:00 17515158.088960930705 232526967.656920820475 250042125.745881736279 0 60214.642102849 2023-09-27T15:24:37.686150+00:00 17513845.078314688057 232525784.402067273855 250039629.480381965637 0 60214.642113730 2023-09-27T15:24:38.626250+00:00 17513505.482415508479 232523608.414274573326 250037113.896690070629 0 60214.642124722 2023-09-27T15:24:39.576015+00:00 17514346.422249212861 232522991.489409387112 250037337.911658585072 0 60214.642136257 2023-09-27T15:24:40.572566+00:00 17513038.960504662246 232524282.782546907663 250037321.743051558733 0 60214.642148028 2023-09-27T15:24:41.589644+00:00 17513759.958603929728 232523400.327018916607 250037160.285622835159 0 60214.642158742 2023-09-27T15:24:42.515281+00:00 17515172.589469190687 232524189.053041338921 250039361.642510533333 0 60214.642172163 2023-09-27T15:24:43.674934+00:00 17515041.813602689654 232524231.456660270691 250039273.270262956619 0 60214.642182647 2023-09-27T15:24:44.580735+00:00 17515632.119730103761 232525320.022453993559 250040952.142184108496 0 60214.642194322 2023-09-27T15:24:45.589462+00:00 17514217.314870022237 232526094.062503993511 250040311.377374023199 0 60214.642205335 2023-09-27T15:24:46.540945+00:00 17514391.638605404645 232524297.904591858387 250038689.543197274208 0 60214.642217479 2023-09-27T15:24:47.590151+00:00 17515077.269080054015 232524334.065880656242 250039411.334960699081 0 60214.642229534 2023-09-27T15:24:48.631713+00:00 17514414.743330396712 232525841.286233782768 250040256.029564172029 0 60214.642240968 2023-09-27T15:24:49.619613+00:00 17513514.881632361561 232524230.596952617168 250037745.478584975004 0 60214.642252387 2023-09-27T15:24:50.606246+00:00 17514265.992654889822 232523670.464793056250 250037936.457447946072 0 60214.642264426 2023-09-27T15:24:51.646395+00:00 17513881.871303644031 232525609.138066411018 250039491.009370058775 0 60214.642275311 2023-09-27T15:24:52.586885+00:00 17513268.088379371911 232526517.737642198801 250039785.826021581888 0 60214.642286757 2023-09-27T15:24:53.575811+00:00 17513693.475227460265 232524401.146833539009 250038094.622061014175 0 60214.642298139 2023-09-27T15:24:54.559162+00:00 17513614.366384748369 232525191.470795124769 250038805.837179869413 0 60214.642310215 2023-09-27T15:24:55.602583+00:00 17514980.952139012516 232523520.530337005854 250038501.482476025820 0 60214.642321706 2023-09-27T15:24:56.595384+00:00 17514813.511562742293 232524852.309932619333 250039665.821495354176 0 60214.642333016 2023-09-27T15:24:57.572559+00:00 17515959.755034379661 232525216.066131532192 250041175.821165919304 0 60214.642344819 2023-09-27T15:24:58.592415+00:00 17514463.163033083081 232525175.964472979307 250039639.127506077290 0 60214.642356362 2023-09-27T15:24:59.589673+00:00 17513166.766046624631 232524456.050648331642 250037622.816694945097 0 60214.642368006 2023-09-27T15:25:00.595737+00:00 17515536.763150971383 232526056.401594817638 250041593.164745777845 0 60214.642379914 2023-09-27T15:25:01.624591+00:00 17515353.292300455272 232525775.022432357073 250041128.314732819796 0 60214.642395346 2023-09-27T15:25:02.957880+00:00 17512818.888859272003 232524922.604606151581 250037741.493465423584 0 60214.642406548 2023-09-27T15:25:03.925785+00:00 17513345.386522848159 232525891.028374582529 250039236.414897441864 0 60214.642417612 2023-09-27T15:25:04.881672+00:00 17514356.876419611275 232525771.358412384987 250040128.234831988811 0 60214.642427539 2023-09-27T15:25:05.739326+00:00 17513370.021846484393 232524507.503074645996 250037877.524921119213 0 60214.642438758 2023-09-27T15:25:06.708726+00:00 17514160.940683245659 232524083.327230602503 250038244.267913848162 0 60214.642449762 2023-09-27T15:25:07.659458+00:00 17514809.509191930294 232524611.959737837315 250039421.468929767609 0 60214.642461269 2023-09-27T15:25:08.653646+00:00 17514505.828395936638 232524933.527167260647 250039439.355563193560 0 60214.642473309 2023-09-27T15:25:09.693895+00:00 17514110.770816471428 232523004.784755766392 250037115.555572241545 0 60214.642484738 2023-09-27T15:25:10.681420+00:00 17512438.649076480418 232524060.755427539349 250036499.404504030943 0 60214.642496454 2023-09-27T15:25:11.693633+00:00 17514919.842428721488 232524661.063249647617 250039580.905678361654 0 60214.642507645 2023-09-27T15:25:12.660564+00:00 17514896.148218326271 232525946.872712820768 250040843.020931154490 0 60214.642518661 2023-09-27T15:25:13.612298+00:00 17514289.213605947793 232524873.694508284330 250039162.908114224672 0 60214.642529870 2023-09-27T15:25:14.580755+00:00 17514076.158050980419 232525441.384772211313 250039517.542823195457 0 60214.642541906 2023-09-27T15:25:15.620691+00:00 17515156.155157394707 232525506.959171056747 250040663.114328444004 0 60214.642553506 2023-09-27T15:25:16.622932+00:00 17513562.884650558233 232525525.385358631611 250039088.270009189844 0 60214.642564698 2023-09-27T15:25:17.589888+00:00 17516801.445065509528 232524463.446259021759 250041264.891324520111 0 60214.642576961 2023-09-27T15:25:18.649396+00:00 17513969.004349514842 232526066.546942770481 250040035.551292300224 0 60214.642588338 2023-09-27T15:25:19.632413+00:00 17514593.538518771529 232523794.044257968664 250038387.582776725292 0 60214.642600297 2023-09-27T15:25:20.665686+00:00 17517023.435085725039 232525510.689272612333 250042534.124358326197 0 60214.642611451 2023-09-27T15:25:21.629321+00:00 17513540.151420004666 232525916.468351691961 250039456.619771689177 0 60214.642623357 2023-09-27T15:25:22.658086+00:00 17515740.158157136291 232524309.164669334888 250040049.322826474905 0 60214.642634737 2023-09-27T15:25:23.641294+00:00 17514901.684532158077 232525736.860137045383 250040638.544669210911 0 60214.642646406 2023-09-27T15:25:24.649509+00:00 17513789.869203317910 232525120.397885829210 250038910.267089158297 0 60214.642658296 2023-09-27T15:25:25.676762+00:00 17514398.800365239382 232524617.610127091408 250039016.410492330790 0 60214.642670127 2023-09-27T15:25:26.698962+00:00 17515398.981723330915 232524473.391493707895 250039872.373217046261 0 60214.642680968 2023-09-27T15:25:27.635632+00:00 17515012.303844086826 232524194.684161752462 250039206.988005846739 0 60214.642692087 2023-09-27T15:25:28.596303+00:00 17516322.186893239617 232523712.649854511023 250040034.836747765541 0 60214.642703684 2023-09-27T15:25:29.598279+00:00 17514166.370239123702 232524987.106585681438 250039153.476824820042 0 60214.642715299 2023-09-27T15:25:30.601794+00:00 17515999.109976410866 232523785.588591396809 250039784.698567807674 0 60214.642727067 2023-09-27T15:25:31.618605+00:00 17514214.925261173397 232525094.422076195478 250039309.347337365150 0 60214.642738007 2023-09-27T15:25:32.563788+00:00 17514559.939277127385 232525323.639721542597 250039883.578998684883 0 60214.642749858 2023-09-27T15:25:33.587727+00:00 17515088.192743249238 232524195.821120649576 250039284.013863891363 0 60214.642761613 2023-09-27T15:25:34.603397+00:00 17513564.787342417985 232523846.243351519108 250037411.030693948269 0 60214.642773503 2023-09-27T15:25:35.630651+00:00 17514816.133453626186 232524075.780538588762 250038891.913992226124 0 60214.642784736 2023-09-27T15:25:36.601152+00:00 17514918.638986695558 232525391.163686752319 250040309.802673459053 0 60214.642796377 2023-09-27T15:25:37.606937+00:00 17515506.429986696690 232524712.912496834993 250040219.342483520508 0 60214.642807464 2023-09-27T15:25:38.564863+00:00 17514027.658798575401 232524295.059908628464 250038322.718707203865 0 60214.642818925 2023-09-27T15:25:39.555122+00:00 17514780.210021376610 232524028.063073307276 250038808.273094683886 0 60214.642830329 2023-09-27T15:25:40.540430+00:00 17514692.772465799004 232523698.974873870611 250038391.747339665890 0 60214.642842625 2023-09-27T15:25:41.602843+00:00 17515102.156615398824 232525696.999180048704 250040799.155795454979 0 60214.642854173 2023-09-27T15:25:42.600527+00:00 17513773.795492347330 232525332.302255928516 250039106.097748279572 0 60214.642865196 2023-09-27T15:25:43.552968+00:00 17514190.356644120067 232524085.549892753363 250038275.906536877155 0 60214.642877309 2023-09-27T15:25:44.599488+00:00 17513598.884792923927 232524757.277991622686 250038356.162784546614 0 60214.642888976 2023-09-27T15:25:45.607561+00:00 17515156.087057225406 232524943.291406005621 250040099.378463238478 0 60214.642900681 2023-09-27T15:25:46.618834+00:00 17513877.797531194985 232526132.915676951408 250040010.713208138943 0 60214.642912512 2023-09-27T15:25:47.641022+00:00 17514818.281553115696 232523506.072719395161 250038324.354272514582 0 60214.642923230 2023-09-27T15:25:48.567091+00:00 17515077.551984004676 232525850.689239799976 250040928.241223812103 0 60214.642935100 2023-09-27T15:25:49.592678+00:00 17514054.399912707508 232524503.980103194714 250038558.380015909672 0 60214.642946204 2023-09-27T15:25:50.552025+00:00 17515498.689003668725 232525397.786264181137 250040896.475267857313 0 60214.642957939 2023-09-27T15:25:51.565936+00:00 17514782.535654194653 232525868.595267981291 250040651.130922168493 0 60214.642969913 2023-09-27T15:25:52.600460+00:00 17514550.025905080140 232525073.114788293839 250039623.140693366528 0 60214.642981617 2023-09-27T15:25:53.611679+00:00 17515386.080597609282 232523525.923364132643 250038912.003961741924 0 60214.642992899 2023-09-27T15:25:54.586478+00:00 17513827.047245830297 232525977.593105107546 250039804.640350937843 0 60214.643004535 2023-09-27T15:25:55.591780+00:00 17514148.960244707763 232524494.110372960567 250038643.070617675781 0 60214.643016377 2023-09-27T15:25:56.614989+00:00 17514082.088709853590 232524973.387140750885 250039055.475850611925 0 60214.643028082 2023-09-27T15:25:57.626290+00:00 17513898.332080457360 232525452.927280575037 250039351.259361028671 0 60214.643039402 2023-09-27T15:25:58.604321+00:00 17512993.571461867541 232526062.411787390709 250039055.983249247074 0 60214.643050829 2023-09-27T15:25:59.591628+00:00 17514374.191324580461 232526527.726538091898 250040901.917862683535 0 60214.643062602 2023-09-27T15:26:00.608781+00:00 17512088.889133397490 232524530.096043586731 250036618.985176980495 0 60214.643077716 2023-09-27T15:26:01.914701+00:00 17513663.357776299119 232524364.432629048824 250038027.790405333042 0 60214.643088926 2023-09-27T15:26:02.883154+00:00 17515105.858571983874 232525181.133822679520 250040286.992394655943 0 60214.643100131 2023-09-27T15:26:03.851343+00:00 17513972.180514603853 232525136.024089336395 250039108.204603940248 0 60214.643110760 2023-09-27T15:26:04.769608+00:00 17513262.646263919771 232524509.012846291065 250037771.659110218287 0 60214.643122694 2023-09-27T15:26:05.800773+00:00 17512084.181054078043 232524089.799767345190 250036173.980821430683 0 60214.643133575 2023-09-27T15:26:06.740858+00:00 17515931.134848617017 232523742.956440150738 250039674.091288775206 0 60214.643145030 2023-09-27T15:26:07.730607+00:00 17515220.144172422588 232525079.071900099516 250040299.216072529554 0 60214.643156754 2023-09-27T15:26:08.743524+00:00 17513800.753614556044 232524914.759031355381 250038715.512645900249 0 60214.643167392 2023-09-27T15:26:09.662710+00:00 17515346.607594583184 232524848.489918053150 250040195.097512632608 0 60214.643179131 2023-09-27T15:26:10.676919+00:00 17515070.470075547695 232524559.508034408092 250039629.978109955788 0 60214.643191569 2023-09-27T15:26:11.751583+00:00 17516236.819147165865 232524874.271636158228 250041111.090783327818 0 60214.643203045 2023-09-27T15:26:12.743072+00:00 17513999.709272678941 232524355.348300874233 250038355.057573556900 0 60214.643212829 2023-09-27T15:26:13.588431+00:00 17513435.855992559344 232523924.162972986698 250037360.018965542316 0 60214.643225483 2023-09-27T15:26:14.681714+00:00 17514339.627252172679 232524541.372580707073 250038880.999832868576 0 60214.643237686 2023-09-27T15:26:15.736078+00:00 17516720.904616460204 232522743.799512833357 250039464.704129278660 0 60214.643247969 2023-09-27T15:26:16.624486+00:00 17514158.979663051665 232524734.694003432989 250038893.673666477203 0 60214.643259941 2023-09-27T15:26:17.658860+00:00 17515350.642164729536 232522996.391382694244 250038347.033547431231 0 60214.643271251 2023-09-27T15:26:18.636069+00:00 17514531.151882890612 232525645.193566232920 250040176.345449119806 0 60214.643282971 2023-09-27T15:26:19.648741+00:00 17513614.576321110129 232525720.256488025188 250039334.832809150219 0 60214.643294598 2023-09-27T15:26:20.653234+00:00 17514051.459107056260 232525556.008238643408 250039607.467345714569 0 60214.643306292 2023-09-27T15:26:21.663602+00:00 17513949.418230596930 232525675.355090826750 250039624.773321419954 0 60214.643317827 2023-09-27T15:26:22.660257+00:00 17513290.783428579569 232523758.928922533989 250037049.712351113558 0 60214.643329676 2023-09-27T15:26:23.683996+00:00 17513529.716789793223 232524350.151376128197 250037879.868165910244 0 60214.643341404 2023-09-27T15:26:24.697347+00:00 17512660.273169696331 232525542.533037573099 250038202.806207269430 0 60214.643354092 2023-09-27T15:26:25.793572+00:00 17514889.114222757518 232526650.702546417713 250041539.816769182682 0 60214.643364646 2023-09-27T15:26:26.705434+00:00 17514384.183781493455 232525262.583323955536 250039646.767105460167 0 60214.643376696 2023-09-27T15:26:27.746537+00:00 17514505.908025421202 232526000.807981252670 250040506.716006666422 0 60214.643386948 2023-09-27T15:26:28.632324+00:00 17513554.697600916028 232524597.589203029871 250038152.286803960800 0 60214.643399387 2023-09-27T15:26:29.706999+00:00 17513393.954358033836 232526680.217246919870 250040074.171604961157 0 60214.643410553 2023-09-27T15:26:30.671816+00:00 17516039.181477718055 232523901.736716747284 250039940.918194472790 0 60214.643422225 2023-09-27T15:26:31.680237+00:00 17513515.469989567995 232524976.089068561792 250038491.559058129787 0 60214.643433995 2023-09-27T15:26:32.697117+00:00 17514962.486148696393 232525183.818277806044 250040146.304426491261 0 60214.643445316 2023-09-27T15:26:33.675302+00:00 17513537.839471243322 232524298.263266682625 250037836.102737933397 0 60214.643457234 2023-09-27T15:26:34.705007+00:00 17512823.643234383315 232524595.645191520452 250037419.288425892591 0 60214.643468356 2023-09-27T15:26:35.665955+00:00 17512758.888078298420 232526351.869123637676 250039110.757201939821 0 60214.643480982 2023-09-27T15:26:36.756814+00:00 17515394.389770433307 232524916.807980775833 250040311.197751224041 0 60214.643491972 2023-09-27T15:26:37.706368+00:00 17513368.296642825007 232525352.724584937096 250038721.021227777004 0 60214.643503972 2023-09-27T15:26:38.743177+00:00 17514266.470579389483 232524582.570022106171 250038849.040601491928 0 60214.643514061 2023-09-27T15:26:39.614924+00:00 17513618.032853756100 232523185.577074676752 250036803.609928429127 0 60214.643526028 2023-09-27T15:26:40.648864+00:00 17515226.526033598930 232524342.735538423061 250039569.261572033167 0 60214.643537291 2023-09-27T15:26:41.621960+00:00 17514978.643642451614 232524442.032852172852 250039420.676494628191 0 60214.643548802 2023-09-27T15:26:42.616449+00:00 17514616.019298061728 232524122.063676148653 250038738.082974195480 0 60214.643560404 2023-09-27T15:26:43.618925+00:00 17514569.353809420019 232525421.890612304211 250039991.244421720505 0 60214.643571770 2023-09-27T15:26:44.600958+00:00 17514290.931265514344 232525265.669302850962 250039556.600568354130 0 60214.643583858 2023-09-27T15:26:45.645324+00:00 17513882.105034343898 232523672.532624244690 250037554.637658596039 0 60214.643594947 2023-09-27T15:26:46.603415+00:00 17514478.570463467389 232525085.895326703787 250039564.465790182352 0 60214.643607403 2023-09-27T15:26:47.679645+00:00 17515409.649374250323 232525841.807391852140 250041251.456766098738 0 60214.643618564 2023-09-27T15:26:48.643895+00:00 17515138.097681123763 232525754.696004092693 250040892.793685227633 0 60214.643629925 2023-09-27T15:26:49.625562+00:00 17514647.442626088858 232525669.841096699238 250040317.283722788095 0 60214.643641517 2023-09-27T15:26:50.627116+00:00 17514661.748738363385 232525519.714091360569 250040181.462829709053 0 60214.643653604 2023-09-27T15:26:51.671427+00:00 17513977.288699064404 232523190.297640323639 250037167.586339384317 0 60214.643663922 2023-09-27T15:26:52.562836+00:00 17514179.357759639621 232524970.967342764139 250039150.325102388859 0 60214.643676270 2023-09-27T15:26:53.629742+00:00 17513880.239126686007 232524227.376488924026 250038107.615615606308 0 60214.643687670 2023-09-27T15:26:54.614680+00:00 17514687.220751676708 232524434.236980915070 250039121.457732588053 0 60214.643699654 2023-09-27T15:26:55.650126+00:00 17515424.895816225559 232525308.720226317644 250040733.616042554379 0 60214.643710459 2023-09-27T15:26:56.583641+00:00 17515036.378489822149 232525021.652766346931 250040058.031256169081 0 60214.643722344 2023-09-27T15:26:57.610549+00:00 17514577.706693585962 232524091.475546211004 250038669.182239800692 0 60214.643733718 2023-09-27T15:26:58.593253+00:00 17512981.199367493391 232525467.137257069349 250038448.336624562740 0 60214.643745881 2023-09-27T15:26:59.644122+00:00 17515187.813527736813 232524634.714705109596 250039822.528232842684 0 60214.643756852 2023-09-27T15:27:00.592000+00:00 17515135.171079818159 232524325.845539122820 250039461.016618937254 0 60214.643770604 2023-09-27T15:27:01.780220+00:00 17514754.473005339503 232523947.671485394239 250038702.144490718842 0 60214.643781564 2023-09-27T15:27:02.727114+00:00 17515036.666667196900 232525188.818340897560 250040225.485008090734 0 60214.643792484 2023-09-27T15:27:03.670592+00:00 17513728.736059907824 232524261.299379169941 250037990.035439074039 0 60214.643803803 2023-09-27T15:27:04.648561+00:00 17514070.864041559398 232525322.638268560171 250039393.502310127020 0 60214.643815184 2023-09-27T15:27:05.631942+00:00 17513688.352166820318 232524317.655785292387 250038006.007952123880 0 60214.643827014 2023-09-27T15:27:06.653958+00:00 17513361.263997036964 232523578.789609909058 250036940.053606957197 0 60214.643838081 2023-09-27T15:27:07.610200+00:00 17515334.604146569967 232525526.832565605640 250040861.436712175608 0 60214.643849868 2023-09-27T15:27:08.628578+00:00 17514096.429946150631 232526514.079219877720 250040610.509166032076 0 60214.643861772 2023-09-27T15:27:09.657105+00:00 17513126.640842340887 232524878.603742122650 250038005.244584470987 0 60214.643874312 2023-09-27T15:27:10.740550+00:00 17514311.054405495524 232525292.034761875868 250039603.089167356491 0 60214.643884920 2023-09-27T15:27:11.657034+00:00 17514298.238727159798 232525454.763192057610 250039753.001919209957 0 60214.643895748 2023-09-27T15:27:12.592603+00:00 17515151.655002970248 232525356.310893684626 250040507.965896666050 0 60214.643907209 2023-09-27T15:27:13.582842+00:00 17514252.951438389719 232524250.853239655495 250038503.804678052664 0 60214.643918537 2023-09-27T15:27:14.561612+00:00 17514507.878716167063 232525786.516527354717 250040294.395243525505 0 60214.643930763 2023-09-27T15:27:15.617953+00:00 17514489.757987398654 232526730.694079071283 250041220.452066481113 0 60214.643941871 2023-09-27T15:27:16.577648+00:00 17513591.977382726967 232525727.491983801126 250039319.469366520643 0 60214.643954099 2023-09-27T15:27:17.634160+00:00 17514650.325287196785 232524627.116646796465 250039277.441933989525 0 60214.643965568 2023-09-27T15:27:18.625056+00:00 17514485.598158247769 232524751.063632339239 250039236.661790579557 0 60214.643977540 2023-09-27T15:27:19.659462+00:00 17513712.887039344758 232524783.901219308376 250038496.788258641958 0 60214.643988417 2023-09-27T15:27:20.599230+00:00 17515367.405435256660 232525996.000369757414 250041363.405805021524 0 60214.643999947 2023-09-27T15:27:21.595407+00:00 17513957.315331112593 232525001.764336526394 250038959.079667627811 0 60214.644011898 2023-09-27T15:27:22.627940+00:00 17514513.049313019961 232524386.799586415291 250038899.848899424076 0 60214.644023289 2023-09-27T15:27:23.612116+00:00 17514572.799045935273 232524612.844601035118 250039185.643646955490 0 60214.644034907 2023-09-27T15:27:24.615987+00:00 17514104.201856363565 232524829.614181637764 250038933.816038012505 0 60214.644046450 2023-09-27T15:27:25.613263+00:00 17513618.105130560696 232525668.536617517471 250039286.641748070717 0 60214.644057164 2023-09-27T15:27:26.538999+00:00 17514438.991724535823 232523387.939757853746 250037826.931482374668 0 60214.644069983 2023-09-27T15:27:27.646508+00:00 17514209.033973034471 232526763.006655186415 250040972.040628224611 0 60214.644080955 2023-09-27T15:27:28.594461+00:00 17513910.878392230719 232523926.192174106836 250037837.070566326380 0 60214.644092551 2023-09-27T15:27:29.596433+00:00 17513472.613393366337 232524547.792985260487 250038020.406378626823 0 60214.644104146 2023-09-27T15:27:30.598260+00:00 17513839.068191166967 232526362.387896001339 250040201.456087172031 0 60214.644115434 2023-09-27T15:27:31.573553+00:00 17514075.300585754216 232524844.480407804251 250038919.780993551016 0 60214.644127383 2023-09-27T15:27:32.605873+00:00 17514416.748180974275 232524604.373713672161 250039021.121894657612 0 60214.644139445 2023-09-27T15:27:33.648100+00:00 17514196.299461498857 232525195.665071249008 250039391.964532732964 0 60214.644150611 2023-09-27T15:27:34.612751+00:00 17515270.045666780323 232525585.805220305920 250040855.850887089968 0 60214.644162589 2023-09-27T15:27:35.647712+00:00 17514833.431301187724 232522720.725911706686 250037554.157212883234 0 60214.644173961 2023-09-27T15:27:36.630259+00:00 17513375.809335291386 232524581.726389050484 250037957.535724341869 0 60214.644184882 2023-09-27T15:27:37.573786+00:00 17513735.059189487249 232524809.221293956041 250038544.280483454466 0 60214.644197247 2023-09-27T15:27:38.642090+00:00 17514121.526752315462 232525957.350860685110 250040078.877613008022 0 60214.644208228 2023-09-27T15:27:39.590941+00:00 17515402.297617964447 232524047.732677549124 250039450.030295521021 0 60214.644219910 2023-09-27T15:27:40.600214+00:00 17515780.590336095542 232524442.750092774630 250040223.340428858995 0 60214.644231390 2023-09-27T15:27:41.592069+00:00 17515778.209402997047 232523730.552110970020 250039508.761513978243 0 60214.644243801 2023-09-27T15:27:42.664357+00:00 17515522.757004309446 232523799.489980757236 250039322.246985077858 0 60214.644254432 2023-09-27T15:27:43.582883+00:00 17514625.287958111614 232524266.281058400869 250038891.569016516209 0 60214.644266093 2023-09-27T15:27:44.590405+00:00 17514724.643526196480 232525012.589816540480 250039737.233342736959 0 60214.644278131 2023-09-27T15:27:45.630507+00:00 17513950.271808132529 232523383.776432693005 250037334.048240840435 0 60214.644290336 2023-09-27T15:27:46.685031+00:00 17514075.737920965999 232525413.312817394733 250039489.050738364458 0 60214.644301271 2023-09-27T15:27:47.629813+00:00 17515060.021341703832 232525206.823150426149 250040266.844492137432 0 60214.644312532 2023-09-27T15:27:48.602738+00:00 17514670.999207992107 232524921.881464749575 250039592.880672752857 0 60214.644324500 2023-09-27T15:27:49.636782+00:00 17513976.979078274220 232524473.715305536985 250038450.694383800030 0 60214.644336079 2023-09-27T15:27:50.637218+00:00 17514189.792910613120 232524044.216604202986 250038234.009514808655 0 60214.644346966 2023-09-27T15:27:51.577903+00:00 17515539.959201570600 232525637.178452134132 250041177.137653708458 0 60214.644359001 2023-09-27T15:27:52.617663+00:00 17513639.095897838473 232524381.162907600403 250038020.258805453777 0 60214.644370330 2023-09-27T15:27:53.596578+00:00 17515744.527880925685 232524923.888570189476 250040668.416451126337 0 60214.644381818 2023-09-27T15:27:54.589059+00:00 17515879.542677491903 232525013.570478916168 250040893.113156408072 0 60214.644392879 2023-09-27T15:27:55.544741+00:00 17514540.198398523033 232524313.685443580151 250038853.883842110634 0 60214.644404641 2023-09-27T15:27:56.560958+00:00 17514741.304099455476 232523961.466099172831 250038702.770198643208 0 60214.644416460 2023-09-27T15:27:57.582171+00:00 17514412.724801000208 232524359.106057465076 250038771.830858469009 0 60214.644427776 2023-09-27T15:27:58.559837+00:00 17514518.564857084304 232524129.857451885939 250038648.422308981419 0 60214.644439742 2023-09-27T15:27:59.593686+00:00 17513561.218990731984 232525595.262226760387 250039156.481217503548 0 60214.644451169 2023-09-27T15:28:00.581025+00:00 17512931.018620010465 232525055.862791985273 250037986.881411999464 0 60214.644466787 2023-09-27T15:28:01.930418+00:00 17514415.579965423793 232524272.290689408779 250038687.870654821396 0 60214.644476034 2023-09-27T15:28:02.729307+00:00 17514221.557058610022 232526013.769781708717 250040235.326840311289 0 60214.644488311 2023-09-27T15:28:03.790095+00:00 17516467.224315047264 232524147.818855851889 250040615.043170899153 0 60214.644499102 2023-09-27T15:28:04.722413+00:00 17513838.251848071814 232524923.995049476624 250038762.246897548437 0 60214.644509888 2023-09-27T15:28:05.654317+00:00 17514513.805283766240 232524315.976050406694 250038829.781334161758 0 60214.644523215 2023-09-27T15:28:06.805792+00:00 17514169.631228979677 232524021.425559043884 250038191.056788027287 0 60214.644532984 2023-09-27T15:28:07.649818+00:00 17515142.930729839951 232524506.237964391708 250039649.168694227934 0 60214.644545096 2023-09-27T15:28:08.696245+00:00 17512408.135879706591 232526169.571121513844 250038577.707001209259 0 60214.644556277 2023-09-27T15:28:09.662375+00:00 17513902.672091349959 232525092.820601314306 250038995.492692649364 0 60214.644569475 2023-09-27T15:28:10.802658+00:00 17515683.636421829462 232523920.714243233204 250039604.350665062666 0 60214.644580739 2023-09-27T15:28:11.775860+00:00 17515570.450241375715 232525303.230552136898 250040873.680793523788 0 60214.644590481 2023-09-27T15:28:12.617585+00:00 17514739.470707144588 232523671.522147417068 250038410.992854565382 0 60214.644602719 2023-09-27T15:28:13.674942+00:00 17514008.260754935443 232524385.815758317709 250038394.076513260603 0 60214.644614355 2023-09-27T15:28:14.680233+00:00 17514266.227160774171 232524652.140446126461 250038918.367606908083 0 60214.644626134 2023-09-27T15:28:15.697943+00:00 17515002.505988437682 232525175.218926429749 250040177.724914878607 0 60214.644636968 2023-09-27T15:28:16.634041+00:00 17513700.221579566598 232526326.963354051113 250040027.184933602810 0 60214.644648613 2023-09-27T15:28:17.640207+00:00 17514062.968416087329 232523789.887513011694 250037852.855929106474 0 60214.644659670 2023-09-27T15:28:18.595518+00:00 17513859.228808052838 232525162.454709261656 250039021.683517307043 0 60214.644671303 2023-09-27T15:28:19.600617+00:00 17515046.633410442621 232523518.401164859533 250038565.034575313330 0 60214.644683944 2023-09-27T15:28:20.692736+00:00 17515232.452302169055 232525225.854761600494 250040458.307063758373 0 60214.644694653 2023-09-27T15:28:21.618023+00:00 17513466.641985923052 232524401.387388050556 250037868.029373973608 0 60214.644706338 2023-09-27T15:28:22.627604+00:00 17512404.524139381945 232524933.938551098108 250037338.462690472603 0 60214.644717635 2023-09-27T15:28:23.603645+00:00 17514712.960226170719 232525613.888086050749 250040326.848312228918 0 60214.644729576 2023-09-27T15:28:24.635336+00:00 17514577.280251927674 232524902.077766567469 250039479.358018487692 0 60214.644741296 2023-09-27T15:28:25.647971+00:00 17513664.337742283940 232525161.493678182364 250038825.831420481205 0 60214.644752819 2023-09-27T15:28:26.643516+00:00 17512412.925272807479 232525078.851095348597 250037491.776368141174 0 60214.644764304 2023-09-27T15:28:27.635901+00:00 17512900.766876917332 232523953.135403633118 250036853.902280539274 0 60214.644776734 2023-09-27T15:28:28.709773+00:00 17514662.839766923338 232525371.440996617079 250040034.280763536692 0 60214.644787307 2023-09-27T15:28:29.623345+00:00 17514998.594946276397 232525031.771390289068 250040030.366336554289 0 60214.644798963 2023-09-27T15:28:30.630383+00:00 17513657.737401284277 232524418.187846362591 250038075.925247639418 0 60214.644810489 2023-09-27T15:28:31.626241+00:00 17513737.676637891680 232523909.956614315510 250037647.633252203465 0 60214.644822461 2023-09-27T15:28:32.660616+00:00 17513622.601320456713 232526549.806631445885 250040172.407951891422 0 60214.644834524 2023-09-27T15:28:33.702883+00:00 17513651.220088563859 232525651.031737506390 250039302.251826077700 0 60214.644845611 2023-09-27T15:28:34.660832+00:00 17515001.329136908054 232526780.335004031658 250041781.664140939713 0 60214.644857150 2023-09-27T15:28:35.657706+00:00 17514425.136802818626 232525031.996711969376 250039457.133514791727 0 60214.644868631 2023-09-27T15:28:36.649688+00:00 17513459.474973831326 232523022.460103303194 250036481.935077130795 0 60214.644880511 2023-09-27T15:28:37.676194+00:00 17513931.844389483333 232524872.743416279554 250038804.587805747986 0 60214.644891454 2023-09-27T15:28:38.621596+00:00 17515464.842067740858 232525383.698961198330 250040848.541028946638 0 60214.644902750 2023-09-27T15:28:39.597601+00:00 17513330.034064732492 232525022.900801330805 250038352.934866070747 0 60214.644915011 2023-09-27T15:28:40.656952+00:00 17515523.430022664368 232524132.328325867653 250039655.758348524570 0 60214.644926215 2023-09-27T15:28:41.624927+00:00 17513782.296195823699 232525464.597874760628 250039246.894070595503 0 60214.644937773 2023-09-27T15:28:42.623611+00:00 17512612.596923094243 232525025.924049496651 250037638.520972579718 0 60214.644949432 2023-09-27T15:28:43.630884+00:00 17513565.445375304669 232524914.699534684420 250038480.144909977913 0 60214.644960555 2023-09-27T15:28:44.591986+00:00 17515104.767700389028 232523777.112805455923 250038881.880505859852 0 60214.644972475 2023-09-27T15:28:45.621854+00:00 17513403.354990664870 232525136.191628813744 250038539.546619474888 0 60214.644983767 2023-09-27T15:28:46.597422+00:00 17513224.489320460707 232525138.448744893074 250038362.938065350056 0 60214.644995611 2023-09-27T15:28:47.620804+00:00 17515314.941153805703 232524067.832747340202 250039382.773901134729 0 60214.645007011 2023-09-27T15:28:48.605755+00:00 17513214.536597482860 232524457.654139280319 250037672.190736770630 0 60214.645018308 2023-09-27T15:28:49.581868+00:00 17514742.041252516210 232524235.472100764513 250038977.513353288174 0 60214.645030687 2023-09-27T15:28:50.651343+00:00 17512802.809646949172 232526978.983069062233 250039781.792716026306 0 60214.645041839 2023-09-27T15:28:51.614869+00:00 17515353.627501197159 232523861.820111811161 250039215.447613000870 0 60214.645053349 2023-09-27T15:28:52.609408+00:00 17513337.757888775319 232525661.807563424110 250038999.565452188253 0 60214.645065121 2023-09-27T15:28:53.626475+00:00 17513931.787157453597 232525176.587924033403 250039108.375081479549 0 60214.645077201 2023-09-27T15:28:54.670180+00:00 17514352.256113462150 232525525.078630656004 250039877.334744125605 0 60214.645088271 2023-09-27T15:28:55.626655+00:00 17514499.349502909929 232525979.012761652470 250040478.362264573574 0 60214.645099840 2023-09-27T15:28:56.626159+00:00 17513983.292694400996 232524137.099942564964 250038120.392636954784 0 60214.645111255 2023-09-27T15:28:57.612433+00:00 17514043.623994838446 232525136.643939554691 250039180.267934381962 0 60214.645122733 2023-09-27T15:28:58.604100+00:00 17515354.073320474476 232524315.474197894335 250039669.547518372536 0 60214.645134347 2023-09-27T15:28:59.607614+00:00 17515141.411559451371 232523484.087929874659 250038625.499489337206 0 60214.645146025 2023-09-27T15:29:00.616538+00:00 17512220.099232692271 232523685.457033514977 250035905.556266218424 0 60214.645157445 2023-09-27T15:29:01.603221+00:00 17513247.216419775039 232525509.842073351145 250038757.058493137360 0 60214.645170846 2023-09-27T15:29:02.761042+00:00 17514119.924601435661 232524417.779172629118 250038537.703774064779 0 60214.645182305 2023-09-27T15:29:03.751130+00:00 17514329.955906733871 232524577.813602030277 250038907.769508779049 0 60214.645193559 2023-09-27T15:29:04.723508+00:00 17513877.920037247241 232526135.715847134590 250040013.635884374380 0 60214.645203792 2023-09-27T15:29:05.607617+00:00 17511819.399321828038 232526054.052672564983 250037873.451994389296 0 60214.645216112 2023-09-27T15:29:06.672119+00:00 17515676.453425951302 232524834.581448674202 250040511.034874618053 0 60214.645227301 2023-09-27T15:29:07.638845+00:00 17515000.262281239033 232524826.766588956118 250039827.028870195150 0 60214.645239058 2023-09-27T15:29:08.654641+00:00 17515930.383444990963 232525111.983200669289 250041042.366645663977 0 60214.645251302 2023-09-27T15:29:09.712487+00:00 17514665.748343300074 232525610.766004711390 250040276.514348000288 0 60214.645262212 2023-09-27T15:29:10.655127+00:00 17514873.145414020866 232524683.044301033020 250039556.189715057611 0 60214.645273650 2023-09-27T15:29:11.643315+00:00 17515179.894850686193 232525329.036950320005 250040508.931801021099 0 60214.645285361 2023-09-27T15:29:12.655174+00:00 17513787.370115030557 232524614.958216041327 250038402.328331083059 0 60214.645295374 2023-09-27T15:29:13.520279+00:00 17513755.745960973203 232525545.808674186468 250039301.554635167122 0 60214.645308663 2023-09-27T15:29:14.668467+00:00 17513144.961202885956 232524392.729988604784 250037537.691191494465 0 60214.645319109 2023-09-27T15:29:15.571051+00:00 17514157.703010175377 232524600.812473297119 250038758.515483468771 0 60214.645331378 2023-09-27T15:29:16.631014+00:00 17511396.370855744928 232524928.933166801929 250036325.304022550583 0 60214.645342071 2023-09-27T15:29:17.554901+00:00 17515055.713630624115 232525008.221344292164 250040063.934974908829 0 60214.645354582 2023-09-27T15:29:18.635923+00:00 17514263.002556804568 232525457.319059967995 250039720.321616768837 0 60214.645366498 2023-09-27T15:29:19.665409+00:00 17513513.092359654605 232524766.190903902054 250038279.283263564110 0 60214.645377147 2023-09-27T15:29:20.585511+00:00 17514659.288412693888 232524849.651756018400 250039508.940168708563 0 60214.645388808 2023-09-27T15:29:21.592981+00:00 17515281.952632997185 232523796.042140215635 250039077.994773209095 0 60214.645401218 2023-09-27T15:29:22.665243+00:00 17513640.010838717222 232525361.572559565306 250039001.583398282528 0 60214.645412204 2023-09-27T15:29:23.614438+00:00 17515180.647798325866 232525614.679685771465 250040795.327484101057 0 60214.645423309 2023-09-27T15:29:24.573945+00:00 17514458.122679460794 232525205.742444217205 250039663.865123689175 0 60214.645435487 2023-09-27T15:29:25.626099+00:00 17514389.664425857365 232525319.192353278399 250039708.856779128313 0 60214.645446617 2023-09-27T15:29:26.587690+00:00 17514658.988516677171 232525012.399095147848 250039671.387611836195 0 60214.645457606 2023-09-27T15:29:27.537162+00:00 17513539.888598363847 232524373.967680037022 250037913.856278389692 0 60214.645470242 2023-09-27T15:29:28.628863+00:00 17514900.004627894610 232524589.294687837362 250039489.299315720797 0 60214.645482226 2023-09-27T15:29:29.664342+00:00 17514136.450758565217 232523607.021389007568 250037743.472147583961 0 60214.645492170 2023-09-27T15:29:30.523449+00:00 17514105.968376841396 232525509.305172652006 250039615.273549497128 0 60214.645504584 2023-09-27T15:29:31.596027+00:00 17514441.770227693021 232525460.466998100281 250039902.237225800753 0 60214.645515633 2023-09-27T15:29:32.550676+00:00 17513808.905696451664 232526032.749637395144 250039841.655333846807 0 60214.645527542 2023-09-27T15:29:33.579633+00:00 17515335.395198013633 232525650.726140201092 250040986.121338218451 0 60214.645539009 2023-09-27T15:29:34.570324+00:00 17512715.012225579470 232525072.784223824739 250037787.796449393034 0 60214.645551483 2023-09-27T15:29:35.648143+00:00 17515012.766103900969 232525780.324763357639 250040793.090867251158 0 60214.645562074 2023-09-27T15:29:36.563211+00:00 17515251.153388246894 232523196.684192597866 250038447.837580859661 0 60214.645573813 2023-09-27T15:29:37.577409+00:00 17515141.501464422792 232525320.032388687134 250040461.533853113651 0 60214.645586198 2023-09-27T15:29:38.647526+00:00 17513730.485008724034 232525866.426185965538 250039596.911194682121 0 60214.645597068 2023-09-27T15:29:39.586649+00:00 17514279.576554350555 232524659.652756184340 250038939.229310542345 0 60214.645609031 2023-09-27T15:29:40.620282+00:00 17514689.216530345380 232525512.662243813276 250040201.878774166107 0 60214.645620847 2023-09-27T15:29:41.641198+00:00 17515994.299712065607 232524637.369442611933 250040631.669154673815 0 60214.645632370 2023-09-27T15:29:42.636764+00:00 17514342.094940874726 232525393.572920411825 250039735.667861282825 0 60214.645643792 2023-09-27T15:29:43.623616+00:00 17514853.732170257717 232524747.222185850143 250039600.954356104136 0 60214.645655545 2023-09-27T15:29:44.639075+00:00 17513532.828802198172 232524592.533648788929 250038125.362450987101 0 60214.645666483 2023-09-27T15:29:45.584159+00:00 17514855.668810471892 232525316.201428771019 250040171.870239257812 0 60214.645678425 2023-09-27T15:29:46.615905+00:00 17514356.013358142227 232524986.947924107313 250039342.961282253265 0 60214.645690259 2023-09-27T15:29:47.638365+00:00 17513028.128748517483 232524930.461609482765 250037958.590357989073 0 60214.645701340 2023-09-27T15:29:48.595764+00:00 17513238.701156631112 232523432.586322873831 250036671.287479519844 0 60214.645713125 2023-09-27T15:29:49.614046+00:00 17513977.862816173583 232525832.363064467907 250039810.225880652666 0 60214.645724125 2023-09-27T15:29:50.564378+00:00 17513303.750112518668 232524846.983952671289 250038150.734065175056 0 60214.645735946 2023-09-27T15:29:51.585754+00:00 17514973.959313888103 232526434.392367631197 250041408.351681530476 0 60214.645747037 2023-09-27T15:29:52.543998+00:00 17512638.380614139140 232527005.918532222509 250039644.299146354198 0 60214.645759287 2023-09-27T15:29:53.602427+00:00 17514276.652746681124 232524958.244695365429 250039234.897442042828 0 60214.645770649 2023-09-27T15:29:54.584062+00:00 17514029.079110477120 232524682.085158973932 250038711.164269447327 0 60214.645782147 2023-09-27T15:29:55.577512+00:00 17514154.876760806888 232525819.661499559879 250039974.538260370493 0 60214.645793452 2023-09-27T15:29:56.554301+00:00 17513785.241232216358 232525307.449358850718 250039092.690591067076 0 60214.645805951 2023-09-27T15:29:57.634136+00:00 17513989.383023869246 232523886.163392007351 250037875.546415865421 0 60214.645817290 2023-09-27T15:29:58.613881+00:00 17513244.766442328691 232525446.873828232288 250038691.640270560980 0 60214.645828684 2023-09-27T15:29:59.598340+00:00 17513750.163072627038 232524352.977249979973 250038103.140322595835 0 60214.645840449 2023-09-27T15:30:00.614819+00:00 17513736.527046445757 232524679.914305150509 250038416.441351592541 0 60214.645860796 2023-09-27T15:30:02.372768+00:00 17514301.524933200330 232523443.225668370724 250037744.750601559877 0 60214.645869487 2023-09-27T15:30:03.123674+00:00 17515425.787974853069 232525088.574036419392 250040514.362011283636 0 60214.645878511 2023-09-27T15:30:03.903397+00:00 17513760.511494856328 232525081.414937883615 250038841.926432728767 0 60214.645888196 2023-09-27T15:30:04.740182+00:00 17514617.616802982986 232523938.952364921570 250038556.569167912006 0 60214.645901344 2023-09-27T15:30:05.876120+00:00 17513597.161070596427 232524672.308850973845 250038269.469921559095 0 60214.645911302 2023-09-27T15:30:06.736547+00:00 17514200.699833311141 232525034.744492590427 250039235.444325894117 0 60214.645922441 2023-09-27T15:30:07.698865+00:00 17515569.106208946556 232524783.128663241863 250040352.234872192144 0 60214.645935294 2023-09-27T15:30:08.809432+00:00 17514980.716115325689 232524242.639583438635 250039223.355698764324 0 60214.645944972 2023-09-27T15:30:09.645530+00:00 17514836.398990541697 232525003.541307449341 250039839.940297991037 0 60214.645957176 2023-09-27T15:30:10.699972+00:00 17513093.652216661721 232523748.640989631414 250036842.293206304312 0 60214.645969273 2023-09-27T15:30:11.745197+00:00 17514478.526458807290 232524355.118041992188 250038833.644500792027 0 60214.645979519 2023-09-27T15:30:12.630467+00:00 17515698.038657478988 232524286.255032658577 250039984.293690145016 0 60214.645991006 2023-09-27T15:30:13.622950+00:00 17514692.832457989454 232525486.082909822464 250040178.915367811918 0 60214.646002885 2023-09-27T15:30:14.649278+00:00 17515896.673184458166 232524529.427106976509 250040426.100291430950 0 60214.646014764 2023-09-27T15:30:15.675594+00:00 17512949.446536868811 232525428.975925922394 250038378.422462791204 0 60214.646025646 2023-09-27T15:30:16.615757+00:00 17514880.354157403111 232525554.041772127151 250040434.395929515362 0 60214.646037852 2023-09-27T15:30:17.670462+00:00 17514893.999814905226 232524075.270121455193 250038969.269936352968 0 60214.646048817 2023-09-27T15:30:18.617812+00:00 17514801.520177632570 232526533.094746708870 250041334.614924341440 0 60214.646060547 2023-09-27T15:30:19.631273+00:00 17514029.132260609418 232524059.023077994585 250038088.155338615179 0 60214.646071308 2023-09-27T15:30:20.561054+00:00 17513732.199286825955 232526808.619408160448 250040540.818694978952 0 60214.646083466 2023-09-27T15:30:21.611439+00:00 17514894.493487313390 232524065.572274684906 250038960.065761983395 0 60214.646095627 2023-09-27T15:30:22.662123+00:00 17514395.762587454170 232525560.120088964701 250039955.882676422596 0 60214.646107010 2023-09-27T15:30:23.645645+00:00 17515432.572699386626 232524039.156613200903 250039471.729312598705 0 60214.646118308 2023-09-27T15:30:24.621857+00:00 17513962.988569237292 232524832.489940822124 250038795.478510051966 0 60214.646129666 2023-09-27T15:30:25.603185+00:00 17514919.765257805586 232524605.569575220346 250039525.334833025932 0 60214.646141253 2023-09-27T15:30:26.604297+00:00 17515667.484197508544 232525375.769509077072 250041043.253706574440 0 60214.646153778 2023-09-27T15:30:27.686406+00:00 17514386.603960935026 232525237.298450618982 250039623.902411550283 0 60214.646164705 2023-09-27T15:30:28.630479+00:00 17514834.781903658062 232525778.966995865107 250040613.748899519444 0 60214.646176470 2023-09-27T15:30:29.646956+00:00 17514518.132634375244 232525202.394986391068 250039720.527620762587 0 60214.646188308 2023-09-27T15:30:30.669796+00:00 17515994.265596155077 232522387.363881289959 250038381.629477441311 0 60214.646200145 2023-09-27T15:30:31.692485+00:00 17515080.738132033497 232523731.232865989208 250038811.970998018980 0 60214.646211443 2023-09-27T15:30:32.668660+00:00 17514292.166082635522 232525086.019338279963 250039378.185420930386 0 60214.646223153 2023-09-27T15:30:33.680372+00:00 17515323.362051207572 232525511.454855680466 250040834.816906899214 0 60214.646235057 2023-09-27T15:30:34.708911+00:00 17515142.937366984785 232525094.968838781118 250040237.906205773354 0 60214.646245691 2023-09-27T15:30:35.627727+00:00 17512003.173595808446 232525969.244355380535 250037972.417951196432 0 60214.646257943 2023-09-27T15:30:36.686297+00:00 17514554.686770200729 232525005.704544216394 250039560.391314417124 0 60214.646269740 2023-09-27T15:30:37.705529+00:00 17514274.564279813319 232524430.259472519159 250038704.823752343655 0 60214.646280684 2023-09-27T15:30:38.651048+00:00 17513642.854887515306 232524648.319366127253 250038291.174253642559 0 60214.646292277 2023-09-27T15:30:39.652725+00:00 17514241.624311808497 232524623.092690169811 250038864.717001974583 0 60214.646303096 2023-09-27T15:30:40.587496+00:00 17513609.407756380737 232524029.239825159311 250037638.647581547499 0 60214.646314802 2023-09-27T15:30:41.598900+00:00 17514381.271675772965 232524480.389947354794 250038861.661623120308 0 60214.646326513 2023-09-27T15:30:42.610720+00:00 17513580.037281773984 232525040.944528251886 250038620.981810033321 0 60214.646338379 2023-09-27T15:30:43.635938+00:00 17513906.536616470665 232524815.699601322412 250038722.236217796803 0 60214.646349480 2023-09-27T15:30:44.595123+00:00 17515419.977289851755 232524278.908042758703 250039698.885332614183 0 60214.646360960 2023-09-27T15:30:45.586907+00:00 17514572.532720278949 232524716.795656532049 250039289.328376799822 0 60214.646372817 2023-09-27T15:30:46.611386+00:00 17513965.904552470893 232526315.846321195364 250040281.750873655081 0 60214.646384490 2023-09-27T15:30:47.619936+00:00 17514932.580637086183 232526098.990334242582 250041031.570971339941 0 60214.646395087 2023-09-27T15:30:48.535523+00:00 17514657.852747008204 232524930.527974069118 250039588.380721092224 0 60214.646407517 2023-09-27T15:30:49.609468+00:00 17514335.444417215884 232524394.672631144524 250038730.117048352957 0 60214.646418415 2023-09-27T15:30:50.551077+00:00 17513808.897516913712 232524856.299405843019 250038665.196922749281 0 60214.646430167 2023-09-27T15:30:51.566407+00:00 17513638.049653273076 232524047.948150604963 250037685.997803866863 0 60214.646442259 2023-09-27T15:30:52.611133+00:00 17514155.337265141308 232525824.156580477953 250039979.493845611811 0 60214.646453626 2023-09-27T15:30:53.593312+00:00 17513990.104077074677 232525030.017245262861 250039020.121322333813 0 60214.646465670 2023-09-27T15:30:54.633924+00:00 17515090.152283754200 232522963.246037423611 250038053.398321181536 0 60214.646476265 2023-09-27T15:30:55.549271+00:00 17512709.537384424359 232525052.789647936821 250037762.327032357454 0 60214.646489096 2023-09-27T15:30:56.657871+00:00 17515838.986120656133 232524512.127794772387 250040351.113915443420 0 60214.646500462 2023-09-27T15:30:57.639906+00:00 17515604.767790410668 232524758.633060693741 250040363.400851100683 0 60214.646510734 2023-09-27T15:30:58.527389+00:00 17514275.944086216390 232525793.089014768600 250040069.033100992441 0 60214.646522956 2023-09-27T15:30:59.583396+00:00 17513960.617088321596 232525824.024938285351 250039784.642026603222 0 60214.646534625 2023-09-27T15:31:00.591584+00:00 17513160.833226803690 232525252.434723109007 250038413.267949908972 0 60214.646548894 2023-09-27T15:31:01.824471+00:00 17515159.168685983866 232523682.397401511669 250038841.566087484360 0 60214.646560313 2023-09-27T15:31:02.811071+00:00 17513758.541123978794 232524982.789287626743 250038741.330411612988 0 60214.646569519 2023-09-27T15:31:03.606415+00:00 17516165.575838968158 232526302.576642543077 250042468.152481496334 0 60214.646581914 2023-09-27T15:31:04.677344+00:00 17513041.117413252592 232524255.804481297731 250037296.921894550323 0 60214.646594028 2023-09-27T15:31:05.724023+00:00 17512216.849253196269 232525852.640646129847 250038069.489899337292 0 60214.646604584 2023-09-27T15:31:06.636047+00:00 17514558.313015598804 232524426.270745187998 250038984.583760797977 0 60214.646616375 2023-09-27T15:31:07.654813+00:00 17514572.539704333991 232526141.489130795002 250040714.028835117817 0 60214.646628333 2023-09-27T15:31:08.687944+00:00 17513291.872682902962 232526256.901735246181 250039548.774418145418 0 60214.646639703 2023-09-27T15:31:09.670308+00:00 17514629.972107458860 232525206.333141148090 250039836.305248618126 0 60214.646651197 2023-09-27T15:31:10.663435+00:00 17514547.468618128449 232525017.352168947458 250039564.820787072182 0 60214.646662598 2023-09-27T15:31:11.648403+00:00 17514927.844544343650 232525094.844800233841 250040022.689344584942 0 60214.646673890 2023-09-27T15:31:12.624058+00:00 17514041.053010836244 232525940.742583930492 250039981.795594751835 0 60214.646685726 2023-09-27T15:31:13.646767+00:00 17513366.680470798165 232525375.567739725113 250038742.248210519552 0 60214.646696885 2023-09-27T15:31:14.610893+00:00 17514048.941146977246 232525679.961089015007 250039728.902235984802 0 60214.646708545 2023-09-27T15:31:15.618312+00:00 17513960.420498240739 232524020.045607894659 250037980.466106146574 0 60214.646720459 2023-09-27T15:31:16.647651+00:00 17514571.664871942252 232524296.956749588251 250038868.621621519327 0 60214.646732153 2023-09-27T15:31:17.658028+00:00 17514297.639366954565 232524282.047511816025 250038579.686878770590 0 60214.646743133 2023-09-27T15:31:18.606709+00:00 17512543.624487161636 232524798.917087197304 250037342.541574358940 0 60214.646755089 2023-09-27T15:31:19.639700+00:00 17514601.809448365122 232524894.680178940296 250039496.489627301693 0 60214.646766722 2023-09-27T15:31:20.644802+00:00 17514535.106414254755 232524363.297863125801 250038898.404277384281 0 60214.646777889 2023-09-27T15:31:21.609579+00:00 17513635.064371880144 232525234.494953691959 250038869.559325575829 0 60214.646789751 2023-09-27T15:31:22.634499+00:00 17515701.103337388486 232525146.434148758650 250040847.537486135960 0 60214.646801784 2023-09-27T15:31:23.674157+00:00 17514998.330972246826 232524212.617513477802 250039210.948485732079 0 60214.646812657 2023-09-27T15:31:24.613580+00:00 17514781.577756650746 232524582.918328434229 250039364.496085077524 0 60214.646824074 2023-09-27T15:31:25.600010+00:00 17514713.101334270090 232525519.115878671408 250040232.217212945223 0 60214.646835452 2023-09-27T15:31:26.583042+00:00 17514244.340350765735 232524637.565142452717 250038881.905493229628 0 60214.646847283 2023-09-27T15:31:27.605188+00:00 17514185.164024081081 232524834.480103552341 250039019.644127637148 0 60214.646859036 2023-09-27T15:31:28.620711+00:00 17514579.801615387201 232525081.502997279167 250039661.304612666368 0 60214.646870499 2023-09-27T15:31:29.611059+00:00 17514609.911086011678 232524807.179448783398 250039417.090534806252 0 60214.646882081 2023-09-27T15:31:30.611851+00:00 17515511.963463194668 232526136.979036033154 250041648.942499220371 0 60214.646893209 2023-09-27T15:31:31.573287+00:00 17515275.327450532466 232524986.225734770298 250040261.553185313940 0 60214.646904922 2023-09-27T15:31:32.585281+00:00 17513513.469973623753 232525930.309855729342 250039443.779829353094 0 60214.646916471 2023-09-27T15:31:33.583114+00:00 17513650.081320885569 232524834.163347303867 250038484.244668185711 0 60214.646928432 2023-09-27T15:31:34.616543+00:00 17516024.251228086650 232525582.141509413719 250041606.392737507820 0 60214.646939466 2023-09-27T15:31:35.569862+00:00 17515173.138561375439 232524913.472805470228 250040086.611366838217 0 60214.646951042 2023-09-27T15:31:36.569986+00:00 17513801.307305052876 232524443.763398140669 250038245.070703208447 0 60214.646963161 2023-09-27T15:31:37.617163+00:00 17514809.701474223286 232524093.701630026102 250038903.403104245663 0 60214.646974491 2023-09-27T15:31:38.596045+00:00 17513623.118067234755 232525304.640916705132 250038927.758983939886 0 60214.646986317 2023-09-27T15:31:39.617817+00:00 17513242.747010864317 232525221.639933437109 250038464.386944293976 0 60214.646997862 2023-09-27T15:31:40.615245+00:00 17513401.764077931643 232526661.526207178831 250040063.290285110474 0 60214.647009039 2023-09-27T15:31:41.580999+00:00 17513980.210062123835 232526204.929428637028 250040185.139490753412 0 60214.647021200 2023-09-27T15:31:42.631671+00:00 17514434.774288862944 232525620.242958068848 250040055.017246931791 0 60214.647032956 2023-09-27T15:31:43.647402+00:00 17514440.581949848682 232525488.369544237852 250039928.951494097710 0 60214.647044176 2023-09-27T15:31:44.616790+00:00 17514214.033495809883 232525982.089127779007 250040196.122623592615 0 60214.647055749 2023-09-27T15:31:45.616737+00:00 17512946.276927262545 232523140.618611067533 250036086.895538330078 0 60214.647067656 2023-09-27T15:31:46.645495+00:00 17514376.790750782937 232525130.146617919207 250039506.937368690968 0 60214.647078716 2023-09-27T15:31:47.601067+00:00 17514953.585867598653 232524893.151867389679 250039846.737734973431 0 60214.647090231 2023-09-27T15:31:48.595980+00:00 17514321.050487462431 232524406.892045378685 250038727.942532837391 0 60214.647101894 2023-09-27T15:31:49.603693+00:00 17514344.281964920461 232525956.160524457693 250040300.442489385605 0 60214.647113552 2023-09-27T15:31:50.610888+00:00 17515716.326615124941 232525396.708934128284 250041113.035549253225 0 60214.647124881 2023-09-27T15:31:51.589763+00:00 17515754.206474948674 232523928.001280009747 250039682.207754969597 0 60214.647136779 2023-09-27T15:31:52.617658+00:00 17514598.814792722464 232524861.068216234446 250039459.883008956909 0 60214.647148408 2023-09-27T15:31:53.622495+00:00 17512699.354416299611 232523255.248533666134 250035954.602949976921 0 60214.647159387 2023-09-27T15:31:54.571083+00:00 17515049.178122930229 232525079.595012068748 250040128.773135006428 0 60214.647171051 2023-09-27T15:31:55.578852+00:00 17515768.000577744097 232523875.792237460613 250039643.792815208435 0 60214.647183332 2023-09-27T15:31:56.639855+00:00 17513909.122078474611 232525299.462209284306 250039208.584287762642 0 60214.647194689 2023-09-27T15:31:57.621115+00:00 17514045.912839412689 232525625.610394120216 250039671.523233532906 0 60214.647205888 2023-09-27T15:31:58.588725+00:00 17513884.359660495073 232527495.304963856936 250041379.664624363184 0 60214.647217722 2023-09-27T15:31:59.611188+00:00 17514339.122207570821 232523945.652657419443 250038284.774865001440 0 60214.647229007 2023-09-27T15:32:00.586209+00:00 17512827.798344053328 232524785.393222481012 250037613.191566526890 0 60214.647245090 2023-09-27T15:32:01.975791+00:00 17516156.969896171242 232524263.326737165451 250040420.296633332968 0 60214.647254953 2023-09-27T15:32:02.827903+00:00 17513884.017673697323 232525898.353424936533 250039782.371098637581 0 60214.647267601 2023-09-27T15:32:03.920688+00:00 17514063.572696354240 232524628.583631217480 250038692.156327575445 0 60214.647277987 2023-09-27T15:32:04.818039+00:00 17514841.300635393709 232525229.753603041172 250040071.054238438606 0 60214.647288912 2023-09-27T15:32:05.762045+00:00 17514284.858272850513 232523878.456122994423 250038163.314395844936 0 60214.647299710 2023-09-27T15:32:06.694964+00:00 17515305.433780081570 232524596.796580731869 250039902.230360805988 0 60214.647311302 2023-09-27T15:32:07.696523+00:00 17514267.893159635365 232525760.816139638424 250040028.709299266338 0 60214.647323105 2023-09-27T15:32:08.716258+00:00 17514708.915911346674 232523927.817965090275 250038636.733876436949 0 60214.647333530 2023-09-27T15:32:09.617023+00:00 17514679.039352010936 232523137.908331781626 250037816.947683781385 0 60214.647346284 2023-09-27T15:32:10.718905+00:00 17515343.498662192374 232524981.331376224756 250040324.830038428307 0 60214.647359205 2023-09-27T15:32:11.835356+00:00 17513490.388472318649 232523294.858703106642 250036785.247175425291 0 60214.647369418 2023-09-27T15:32:12.717705+00:00 17515260.097484048456 232524150.267187535763 250039410.364671587944 0 60214.647379459 2023-09-27T15:32:13.585265+00:00 17514789.589791629463 232524416.260945022106 250039205.850736647844 0 60214.647391655 2023-09-27T15:32:14.638984+00:00 17514974.143878825009 232525057.036800891161 250040031.180679708719 0 60214.647403751 2023-09-27T15:32:15.684069+00:00 17514330.036539338529 232524943.201965361834 250039273.238504707813 0 60214.647414756 2023-09-27T15:32:16.634945+00:00 17514109.218709308654 232524024.240569919348 250038133.459279239178 0 60214.647426635 2023-09-27T15:32:17.661292+00:00 17515072.335792470723 232524424.988209784031 250039497.324002265930 0 60214.647437416 2023-09-27T15:32:18.592709+00:00 17513657.549614839256 232524918.537563413382 250038576.087178260088 0 60214.647449771 2023-09-27T15:32:19.660228+00:00 17514144.795538876206 232523580.416879087687 250037725.212417960167 0 60214.647461732 2023-09-27T15:32:20.693617+00:00 17513777.737164612859 232524985.923348248005 250038763.660512864590 0 60214.647472406 2023-09-27T15:32:21.615860+00:00 17514879.150301426649 232525557.000362992287 250040436.150664418936 0 60214.647484305 2023-09-27T15:32:22.643951+00:00 17515307.200764264911 232524953.002698034048 250040260.203462302685 0 60214.647496318 2023-09-27T15:32:23.681902+00:00 17515219.244180202484 232524194.115941792727 250039413.360121995211 0 60214.647507627 2023-09-27T15:32:24.659006+00:00 17513792.469498906285 232524642.914397597313 250038435.383896499872 0 60214.647519367 2023-09-27T15:32:25.673280+00:00 17515588.516341708601 232525390.952646046877 250040979.468987762928 0 60214.647530935 2023-09-27T15:32:26.672747+00:00 17515138.774583902210 232525471.470300436020 250040610.244884341955 0 60214.647541685 2023-09-27T15:32:27.601536+00:00 17515172.365809105337 232524775.601526230574 250039947.967335343361 0 60214.647553761 2023-09-27T15:32:28.644984+00:00 17514227.472176190466 232524752.737291127443 250038980.209467321634 0 60214.647565396 2023-09-27T15:32:29.650227+00:00 17514534.497187606990 232523962.387923985720 250038496.885111600161 0 60214.647577785 2023-09-27T15:32:30.720652+00:00 17516031.600726272911 232525283.274063467979 250041314.874789744616 0 60214.647588429 2023-09-27T15:32:31.640240+00:00 17514997.379236087203 232524655.554519712925 250039652.933755815029 0 60214.647600264 2023-09-27T15:32:32.662836+00:00 17514540.335941743106 232524506.351919025183 250039046.687860757113 0 60214.647612238 2023-09-27T15:32:33.697376+00:00 17514979.673139236867 232524391.218784630299 250039370.891923874617 0 60214.647622858 2023-09-27T15:32:34.614903+00:00 17515796.843849834055 232526614.067317694426 250042410.911167532206 0 60214.647634918 2023-09-27T15:32:35.656908+00:00 17514705.087798107415 232526342.246804416180 250041047.334602534771 0 60214.647646657 2023-09-27T15:32:36.671188+00:00 17514628.928729493171 232525280.878344118595 250039909.807073622942 0 60214.647658608 2023-09-27T15:32:37.703759+00:00 17515225.017073061317 232526536.356325060129 250041761.373398125172 0 60214.647669058 2023-09-27T15:32:38.606636+00:00 17514123.699612602592 232523894.902917891741 250038018.602530479431 0 60214.647680534 2023-09-27T15:32:39.598148+00:00 17514992.654478456825 232523076.332109034061 250038068.986587494612 0 60214.647692254 2023-09-27T15:32:40.610760+00:00 17514255.643637802452 232524903.852129340172 250039159.495767146349 0 60214.647703592 2023-09-27T15:32:41.590318+00:00 17515075.022593479604 232525035.561070173979 250040110.583663642406 0 60214.647715614 2023-09-27T15:32:42.629075+00:00 17515705.384750224650 232525211.573788166046 250040916.958538383245 0 60214.647727018 2023-09-27T15:32:43.614353+00:00 17514865.397444926202 232525045.246837675571 250039910.644282609224 0 60214.647738430 2023-09-27T15:32:44.600344+00:00 17515768.394967101514 232523735.499668747187 250039503.894635856152 0 60214.647750588 2023-09-27T15:32:45.650827+00:00 17514048.832972668111 232523976.223723351955 250038025.056696027517 0 60214.647761315 2023-09-27T15:32:46.577605+00:00 17515421.990983515978 232525051.997493922710 250040473.988477438688 0 60214.647773067 2023-09-27T15:32:47.592989+00:00 17512845.955658644438 232524162.425087749958 250037008.380746394396 0 60214.647784702 2023-09-27T15:32:48.598287+00:00 17514071.929221820086 232525586.050969272852 250039657.980191081762 0 60214.647796393 2023-09-27T15:32:49.608352+00:00 17513553.684918582439 232524713.541765183210 250038267.226683765650 0 60214.647807880 2023-09-27T15:32:50.600830+00:00 17514566.269481386989 232523456.981525152922 250038023.251006543636 0 60214.647819635 2023-09-27T15:32:51.616407+00:00 17513535.552162494510 232524038.275369912386 250037573.827532410622 0 60214.647830820 2023-09-27T15:32:52.582874+00:00 17514685.479101151228 232524472.719519853592 250039158.198621004820 0 60214.647843138 2023-09-27T15:32:53.647168+00:00 17514596.683462955058 232525005.979814201593 250039602.663277149200 0 60214.647854226 2023-09-27T15:32:54.605139+00:00 17513647.488313704729 232524799.122209310532 250038446.610523015261 0 60214.647866268 2023-09-27T15:32:55.645585+00:00 17514465.424244370311 232525502.704244673252 250039968.128489047289 0 60214.647877469 2023-09-27T15:32:56.613325+00:00 17515115.570010103285 232524305.074584424496 250039420.644594520330 0 60214.647889058 2023-09-27T15:32:57.614574+00:00 17513273.826612025499 232525338.644733697176 250038612.471345722675 0 60214.647901008 2023-09-27T15:32:58.647115+00:00 17515367.764432780445 232524928.226199209690 250040295.990631997585 0 60214.647912216 2023-09-27T15:32:59.615486+00:00 17513332.733293391764 232525952.396876096725 250039285.130169481039 0 60214.647923472 2023-09-27T15:33:00.587996+00:00 17513580.939799398184 232522861.472753942013 250036442.412553340197 0 60214.647935605 2023-09-27T15:33:01.636280+00:00 17515004.818964309990 232524581.675218582153 250039586.494182884693 0 60214.647948677 2023-09-27T15:33:02.765668+00:00 17514659.267997402698 232525062.561720848083 250039721.829718261957 0 60214.647961433 2023-09-27T15:33:03.867831+00:00 17514777.110627982765 232524324.424933135509 250039101.535561114550 0 60214.647971942 2023-09-27T15:33:04.775794+00:00 17515202.264298398048 232524172.406347632408 250039374.670646041632 0 60214.647982701 2023-09-27T15:33:05.705328+00:00 17514267.151003681123 232524866.118726998568 250039133.269730687141 0 60214.647994033 2023-09-27T15:33:06.684437+00:00 17516176.551390353590 232524739.158935219049 250040915.710325568914 0 60214.648005439 2023-09-27T15:33:07.669929+00:00 17513631.162047334015 232524511.774085670710 250038142.936132997274 0 60214.648017390 2023-09-27T15:33:08.702512+00:00 17514609.632996171713 232524265.405073493719 250038875.038069665432 0 60214.648029556 2023-09-27T15:33:09.753604+00:00 17514266.788109246641 232524055.273184299469 250038322.061293542385 0 60214.648040853 2023-09-27T15:33:10.729664+00:00 17513369.359143301845 232525293.964320510626 250038663.323463797569 0 60214.648052448 2023-09-27T15:33:11.731561+00:00 17513930.605395223945 232525846.386294156313 250039776.991689383984 0 60214.648063183 2023-09-27T15:33:12.659027+00:00 17514846.517080876976 232524418.064102172852 250039264.581183046103 0 60214.648074168 2023-09-27T15:33:13.608133+00:00 17514085.308382768184 232525045.072693943977 250039130.381076723337 0 60214.648085644 2023-09-27T15:33:14.599653+00:00 17513247.215905506164 232525641.136835068464 250038888.352740585804 0 60214.648097690 2023-09-27T15:33:15.640447+00:00 17514569.713392373174 232524026.468194574118 250038596.181586951017 0 60214.648109116 2023-09-27T15:33:16.627586+00:00 17514967.847355958074 232525300.702890634537 250040268.550246596336 0 60214.648121686 2023-09-27T15:33:17.713663+00:00 17515244.093632355332 232523915.399058997631 250039159.492691338062 0 60214.648132548 2023-09-27T15:33:18.652169+00:00 17515535.192434020340 232524668.256713092327 250040203.449147105217 0 60214.648143553 2023-09-27T15:33:19.602959+00:00 17513697.421440474689 232525208.179667085409 250038905.601107567549 0 60214.648155325 2023-09-27T15:33:20.620056+00:00 17514724.008545551449 232524557.427082598209 250039281.435628145933 0 60214.648166685 2023-09-27T15:33:21.601620+00:00 17513686.756671059877 232524060.627770662308 250037747.384441733360 0 60214.648178729 2023-09-27T15:33:22.642151+00:00 17514967.047120857984 232524871.806107610464 250039838.853228479624 0 60214.648189618 2023-09-27T15:33:23.582991+00:00 17513581.569100182503 232525076.372639447451 250038657.941739618778 0 60214.648201722 2023-09-27T15:33:24.628741+00:00 17515128.707100324333 232525347.562212437391 250040476.269312769175 0 60214.648212976 2023-09-27T15:33:25.601133+00:00 17515049.306187640876 232525203.169059872627 250040252.475247502327 0 60214.648224267 2023-09-27T15:33:26.576672+00:00 17513849.773108083755 232524600.215599626303 250038449.988707721233 0 60214.648236190 2023-09-27T15:33:27.606836+00:00 17513708.698617409915 232525102.620836108923 250038811.319453507662 0 60214.648247425 2023-09-27T15:33:28.577489+00:00 17515463.616070713848 232526661.195560216904 250042124.811630934477 0 60214.648260030 2023-09-27T15:33:29.666583+00:00 17513950.847948376089 232525467.853222697973 250039418.701171070337 0 60214.648270909 2023-09-27T15:33:30.606499+00:00 17514752.293029189110 232525871.834970206022 250040624.127999395132 0 60214.648282517 2023-09-27T15:33:31.609452+00:00 17515628.627292215824 232524578.361944139004 250040206.989236354828 0 60214.648293930 2023-09-27T15:33:32.595533+00:00 17514577.764177531004 232523932.439283072948 250038510.203460603952 0 60214.648305506 2023-09-27T15:33:33.595768+00:00 17512393.717102773488 232523568.733358532190 250035962.450461298227 0 60214.648317046 2023-09-27T15:33:34.592753+00:00 17515038.364103365690 232524615.600353986025 250039653.964457362890 0 60214.648328447 2023-09-27T15:33:35.577856+00:00 17514940.351256333292 232524063.536375641823 250039003.887631982565 0 60214.648340450 2023-09-27T15:33:36.614904+00:00 17515968.241037968546 232523831.605723291636 250039799.846761256456 0 60214.648351984 2023-09-27T15:33:37.611425+00:00 17514354.362865533680 232524824.397083401680 250039178.759948939085 0 60214.648363600 2023-09-27T15:33:38.615012+00:00 17514291.907184999436 232524043.260983139277 250038335.168168127537 0 60214.648375848 2023-09-27T15:33:39.673303+00:00 17515355.773636378348 232526664.927027165890 250042020.700663536787 0 60214.648387497 2023-09-27T15:33:40.679779+00:00 17514287.398772794753 232524278.566778749228 250038565.965551555157 0 60214.648398424 2023-09-27T15:33:41.623795+00:00 17514908.234035305679 232525661.743476480246 250040569.977511793375 0 60214.648409496 2023-09-27T15:33:42.580433+00:00 17514758.963203519583 232523803.229426860809 250038562.192630380392 0 60214.648421169 2023-09-27T15:33:43.589004+00:00 17515217.169488534331 232525226.559154957533 250040443.728643476963 0 60214.648432535 2023-09-27T15:33:44.571036+00:00 17512973.322354730219 232524026.945478439331 250037000.267833173275 0 60214.648444487 2023-09-27T15:33:45.603687+00:00 17514254.576247341931 232525624.659461468458 250039879.235708802938 0 60214.648455956 2023-09-27T15:33:46.594579+00:00 17515760.951236862689 232525219.545716941357 250040980.496953815222 0 60214.648467547 2023-09-27T15:33:47.596071+00:00 17514295.891164667904 232525552.822001099586 250039848.713165760040 0 60214.648479342 2023-09-27T15:33:48.615140+00:00 17514144.025331135839 232524149.563704818487 250038293.589035958052 0 60214.648491181 2023-09-27T15:33:49.638078+00:00 17513366.104970529675 232525430.185848593712 250038796.290819108486 0 60214.648502309 2023-09-27T15:33:50.599482+00:00 17515152.976440895349 232524614.797783255577 250039767.774224162102 0 60214.648514428 2023-09-27T15:33:51.646580+00:00 17515229.690161906183 232523986.460784852505 250039216.150946766138 0 60214.648525739 2023-09-27T15:33:52.623857+00:00 17514274.025571379811 232523392.132135063410 250037666.157706439495 0 60214.648536808 2023-09-27T15:33:53.580241+00:00 17514698.743503618985 232523289.690786480904 250037988.434290111065 0 60214.648548911 2023-09-27T15:33:54.625924+00:00 17513867.844846699387 232525329.599427163601 250039197.444273859262 0 60214.648560650 2023-09-27T15:33:55.640175+00:00 17515946.955422066152 232524937.979780882597 250040884.935202956200 0 60214.648571709 2023-09-27T15:33:56.595694+00:00 17513827.366606857628 232525680.981206625700 250039508.347813487053 0 60214.648583189 2023-09-27T15:33:57.587519+00:00 17514245.699797555804 232524659.494183868170 250038905.193981409073 0 60214.648595080 2023-09-27T15:33:58.614933+00:00 17514365.941904325038 232525220.871997803450 250039586.813902139664 0 60214.648606495 2023-09-27T15:33:59.601147+00:00 17513949.920229330659 232522554.113310337067 250036504.033539652824 0 60214.648618197 2023-09-27T15:34:00.612231+00:00 17514693.392044477165 232524868.195531755686 250039561.587576240301 0 60214.648629787 2023-09-27T15:34:01.613588+00:00 17514821.904321901500 232524386.781942516565 250039208.686264425516 0 60214.648645152 2023-09-27T15:34:02.941135+00:00 17515203.885618507862 232525842.856791794300 250041046.742410302162 0 60214.648657138 2023-09-27T15:34:03.976673+00:00 17515042.253771804273 232523805.841953247786 250038848.095725059509 0 60214.648667265 2023-09-27T15:34:04.851712+00:00 17515510.350633639842 232524432.379572331905 250039942.730205982924 0 60214.648677811 2023-09-27T15:34:05.762922+00:00 17513813.723269626498 232525410.385316282511 250039224.108585894108 0 60214.648689216 2023-09-27T15:34:06.748232+00:00 17515197.180736970156 232524226.570801943541 250039423.751538902521 0 60214.648701096 2023-09-27T15:34:07.774711+00:00 17514520.365587059408 232524795.007644772530 250039315.373231828213 0 60214.648713056 2023-09-27T15:34:08.808002+00:00 17513534.798188611865 232523804.755036324263 250037339.553224921227 0 60214.648725854 2023-09-27T15:34:09.913827+00:00 17513443.258270997554 232523978.281540840864 250037421.539811849594 0 60214.648737243 2023-09-27T15:34:10.897794+00:00 17514292.837802484632 232525751.128784835339 250040043.966587305069 0 60214.648747148 2023-09-27T15:34:11.753575+00:00 17513589.811704006046 232525762.910247743130 250039352.721951752901 0 60214.648758274 2023-09-27T15:34:12.714862+00:00 17514277.907872069627 232525948.966091692448 250040226.873963773251 0 60214.648769188 2023-09-27T15:34:13.657831+00:00 17513951.184792965651 232525984.415862679482 250039935.600655645132 0 60214.648780617 2023-09-27T15:34:14.645322+00:00 17513716.611915685236 232525056.223101109266 250038772.835016787052 0 60214.648792759 2023-09-27T15:34:15.694322+00:00 17513331.312435671687 232526651.323297411203 250039982.635733067989 0 60214.648804445 2023-09-27T15:34:16.704018+00:00 17513512.867999166250 232524734.118791520596 250038246.986790686846 0 60214.648815257 2023-09-27T15:34:17.638175+00:00 17514006.949301272631 232524825.858398944139 250038832.807700216770 0 60214.648827115 2023-09-27T15:34:18.662765+00:00 17515092.729464262724 232523591.704974234104 250038684.434438496828 0 60214.648838531 2023-09-27T15:34:19.649078+00:00 17514400.863816589117 232524913.341083735228 250039314.204900324345 0 60214.648850683 2023-09-27T15:34:20.699002+00:00 17514706.811797678471 232523685.106264352798 250038391.918062031269 0 60214.648862150 2023-09-27T15:34:21.689769+00:00 17514342.034568198025 232524953.174470722675 250039295.209038913250 0 60214.648873381 2023-09-27T15:34:22.660135+00:00 17513630.590597636998 232525559.080741345882 250039189.671338975430 0 60214.648885327 2023-09-27T15:34:23.692234+00:00 17512765.403798308223 232525143.553875386715 250037908.957673698664 0 60214.648896423 2023-09-27T15:34:24.650968+00:00 17513593.944847632200 232525044.073542654514 250038638.018390297890 0 60214.648907998 2023-09-27T15:34:25.651003+00:00 17514953.370977327228 232527036.942732274532 250041990.313709616661 0 60214.648918455 2023-09-27T15:34:26.554559+00:00 17513541.014834597707 232526157.699232548475 250039698.714067161083 0 60214.648930612 2023-09-27T15:34:27.604896+00:00 17514773.251360837370 232523829.821969866753 250038603.073330700397 0 60214.648942411 2023-09-27T15:34:28.624294+00:00 17512593.685002062470 232524557.004729956388 250037150.689732015133 0 60214.648954699 2023-09-27T15:34:29.685986+00:00 17513779.809002101421 232524169.953961938620 250037949.762964040041 0 60214.648965461 2023-09-27T15:34:30.615837+00:00 17515475.208006959409 232524209.883837401867 250039685.091844350100 0 60214.648978241 2023-09-27T15:34:31.720053+00:00 17513830.068440075964 232526054.890785843134 250039884.959225922823 0 60214.648988498 2023-09-27T15:34:32.606218+00:00 17514560.365566588938 232523924.202973723412 250038484.568540304899 0 60214.649001299 2023-09-27T15:34:33.712243+00:00 17513160.600923132151 232524882.110442638397 250038042.711365759373 0 60214.649012839 2023-09-27T15:34:34.709314+00:00 17515652.467619195580 232524761.425994247198 250040413.893613457680 0 60214.649023173 2023-09-27T15:34:35.602164+00:00 17513726.611203223467 232524286.630272060633 250038013.241475284100 0 60214.649034896 2023-09-27T15:34:36.615027+00:00 17513909.054212667048 232525103.377386510372 250039012.431599169970 0 60214.649047348 2023-09-27T15:34:37.690819+00:00 17515352.448747318238 232524882.608892291784 250040235.057639598846 0 60214.649058708 2023-09-27T15:34:38.672410+00:00 17513841.611074648798 232524865.796301186085 250038707.407375842333 0 60214.649069357 2023-09-27T15:34:39.592466+00:00 17513889.250186093152 232525580.307792454958 250039469.557978540659 0 60214.649080746 2023-09-27T15:34:40.576424+00:00 17514003.025549117476 232525337.960162460804 250039340.985711574554 0 60214.649092512 2023-09-27T15:34:41.593031+00:00 17515025.186022486538 232524865.296669960022 250039890.482692450285 0 60214.649104012 2023-09-27T15:34:42.586617+00:00 17514782.646431710571 232524509.914579063654 250039292.561010777950 0 60214.649115813 2023-09-27T15:34:43.606223+00:00 17513665.923502635211 232526227.267022073269 250039893.190524697304 0 60214.649127039 2023-09-27T15:34:44.576178+00:00 17513811.053576096892 232525260.940190970898 250039071.993767082691 0 60214.649138986 2023-09-27T15:34:45.608372+00:00 17514319.627482369542 232524778.632633507252 250039098.260115861893 0 60214.649150867 2023-09-27T15:34:46.634874+00:00 17513608.746171236038 232526421.505582690239 250040030.251753926277 0 60214.649161853 2023-09-27T15:34:47.584140+00:00 17513362.461383257061 232525882.430617481470 250039244.892000734806 0 60214.649173740 2023-09-27T15:34:48.611151+00:00 17515012.387068323791 232524921.142265856266 250039933.529334187508 0 60214.649185693 2023-09-27T15:34:49.643906+00:00 17513088.082022942603 232524489.410443872213 250037577.492466807365 0 60214.649196669 2023-09-27T15:34:50.592217+00:00 17513742.599837195128 232523581.377682626247 250037323.977519810200 0 60214.649208362 2023-09-27T15:34:51.602447+00:00 17516100.347273226827 232525870.702033758163 250041971.049306988716 0 60214.649220232 2023-09-27T15:34:52.628041+00:00 17514879.312352862209 232525476.136025190353 250040355.448378056288 0 60214.649231826 2023-09-27T15:34:53.629810+00:00 17514732.599831473082 232525625.848601549864 250040358.448433011770 0 60214.649242879 2023-09-27T15:34:54.584719+00:00 17515493.068849068135 232524409.432306289673 250039902.501155346632 0 60214.649254451 2023-09-27T15:34:55.584546+00:00 17514753.370907831937 232526072.859518766403 250040826.230426609516 0 60214.649266107 2023-09-27T15:34:56.591687+00:00 17515562.091581340879 232523867.923083305359 250039430.014664649963 0 60214.649278515 2023-09-27T15:34:57.663750+00:00 17514261.483447387815 232524692.197168588638 250038953.680615961552 0 60214.649288944 2023-09-27T15:34:58.564777+00:00 17513386.600195612758 232524636.969244301319 250038023.569439917803 0 60214.649300604 2023-09-27T15:34:59.572160+00:00 17515464.197075877339 232524998.608764201403 250040462.805840075016 0 60214.649312002 2023-09-27T15:35:00.556992+00:00 17513140.110512875021 232522571.765972018242 250035711.876484900713 0 60214.649329766 2023-09-27T15:35:02.091768+00:00 17513308.474782023579 232524748.584755569696 250038057.059537589550 0 60214.649341829 2023-09-27T15:35:03.133998+00:00 17514134.196082174778 232527423.577757686377 250041557.773839861155 0 60214.649349822 2023-09-27T15:35:03.824651+00:00 17515815.626372624189 232523236.368697255850 250039051.995069891214 0 60214.649361610 2023-09-27T15:35:04.843094+00:00 17514131.530292302370 232523720.613990515471 250037852.144282817841 0 60214.649372464 2023-09-27T15:35:05.780848+00:00 17513266.288864187896 232524942.732838779688 250038209.021702975035 0 60214.649382539 2023-09-27T15:35:06.651363+00:00 17512988.598470687866 232525129.589162617922 250038118.187633305788 0 60214.649394345 2023-09-27T15:35:07.671398+00:00 17512680.076068241149 232525056.493202924728 250037736.569271177053 0 60214.649405935 2023-09-27T15:35:08.672766+00:00 17513265.906124223024 232524783.138890445232 250038049.045014679432 0 60214.649417201 2023-09-27T15:35:09.646135+00:00 17515608.920977365226 232525751.549688637257 250041360.470665991306 0 60214.649428980 2023-09-27T15:35:10.663910+00:00 17514929.650689821690 232523566.174843221903 250038495.825533032417 0 60214.649441304 2023-09-27T15:35:11.728668+00:00 17515804.126886967570 232525558.676634490490 250041362.803521454334 0 60214.649451881 2023-09-27T15:35:12.642495+00:00 17515224.219679977745 232524978.939770877361 250040203.159450858831 0 60214.649463265 2023-09-27T15:35:13.626088+00:00 17514880.507898420095 232525889.892047882080 250040770.399946302176 0 60214.649474795 2023-09-27T15:35:14.622241+00:00 17515273.875975620002 232526826.565255433321 250042100.441231042147 0 60214.649486325 2023-09-27T15:35:15.618502+00:00 17513527.339036159217 232524820.220381766558 250038347.559417933226 0 60214.649498546 2023-09-27T15:35:16.674365+00:00 17514836.318933445960 232526217.303080946207 250041053.622014403343 0 60214.649510297 2023-09-27T15:35:17.689615+00:00 17514308.021494198591 232526080.230760067701 250040388.252254277468 0 60214.649521264 2023-09-27T15:35:18.637226+00:00 17514426.053765285760 232525313.094343334436 250039739.148108631372 0 60214.649533923 2023-09-27T15:35:19.730968+00:00 17514494.697737615556 232526219.558496147394 250040714.256233751774 0 60214.649544153 2023-09-27T15:35:20.614862+00:00 17513630.941948365420 232524749.715863466263 250038380.657811820507 0 60214.649555495 2023-09-27T15:35:21.594818+00:00 17514357.785495456308 232524985.823387950659 250039343.608883410692 0 60214.649567310 2023-09-27T15:35:22.615616+00:00 17514599.097856938839 232524584.286254227161 250039183.384111166000 0 60214.649579508 2023-09-27T15:35:23.669491+00:00 17512460.921929448843 232524705.118143081665 250037166.040072530508 0 60214.649590807 2023-09-27T15:35:24.645699+00:00 17515195.033358179033 232525512.461789786816 250040707.495147973299 0 60214.649601999 2023-09-27T15:35:25.612693+00:00 17514744.353329241276 232525748.933433830738 250040493.286763072014 0 60214.649614651 2023-09-27T15:35:26.705828+00:00 17512545.010243512690 232523750.043844580650 250036295.054088085890 0 60214.649625589 2023-09-27T15:35:27.650883+00:00 17514523.792781535536 232525253.027817249298 250039776.820598781109 0 60214.649637225 2023-09-27T15:35:28.656195+00:00 17514374.879800975323 232524808.723649650812 250039183.603450626135 0 60214.649649861 2023-09-27T15:35:29.747972+00:00 17514500.691545244306 232523714.796070784330 250038215.487616032362 0 60214.649660814 2023-09-27T15:35:30.694278+00:00 17513680.906143818051 232525006.780693739653 250038687.686837553978 0 60214.649671557 2023-09-27T15:35:31.622540+00:00 17514308.533570490777 232524768.682215631008 250039077.215786129236 0 60214.649682697 2023-09-27T15:35:32.584991+00:00 17514794.692340839654 232525649.923688709736 250040444.616029560566 0 60214.649694268 2023-09-27T15:35:33.584708+00:00 17515985.849498096853 232525565.944572746754 250041551.794070839882 0 60214.649706515 2023-09-27T15:35:34.642923+00:00 17514588.347574710846 232522747.294297158718 250037335.641871869564 0 60214.649717594 2023-09-27T15:35:35.600127+00:00 17513248.192614600062 232525172.531728357077 250038420.724342942238 0 60214.649729751 2023-09-27T15:35:36.650479+00:00 17514923.721601769328 232525301.443744421005 250040225.165346205235 0 60214.649740694 2023-09-27T15:35:37.595942+00:00 17513894.623856246471 232525360.853727459908 250039255.477583706379 0 60214.649752219 2023-09-27T15:35:38.591754+00:00 17515819.426992245018 232524121.066952705383 250039940.493944942951 0 60214.649763988 2023-09-27T15:35:39.608598+00:00 17514396.281707830727 232525206.629582911730 250039602.911290735006 0 60214.649775466 2023-09-27T15:35:40.600250+00:00 17512834.581637948751 232526562.072671175003 250039396.654309123755 0 60214.649787542 2023-09-27T15:35:41.643660+00:00 17514291.821223795414 232524692.001414179802 250038983.822637975216 0 60214.649798516 2023-09-27T15:35:42.591809+00:00 17513798.266704708338 232524625.079315423965 250038423.346020132303 0 60214.649810468 2023-09-27T15:35:43.624453+00:00 17514623.939977001399 232523813.803294837475 250038437.743271827698 0 60214.649821660 2023-09-27T15:35:44.591463+00:00 17512563.031552888453 232524645.959673941135 250037208.991226822138 0 60214.649833504 2023-09-27T15:35:45.614768+00:00 17514950.994875185192 232523850.191093027592 250038801.185968220234 0 60214.649844438 2023-09-27T15:35:46.559405+00:00 17514197.758375234902 232524947.305190086365 250039145.063565313816 0 60214.649856189 2023-09-27T15:35:47.574765+00:00 17513329.794609360397 232524339.824273169041 250037669.618882536888 0 60214.649868027 2023-09-27T15:35:48.597529+00:00 17514111.627046942711 232526392.800015777349 250040504.427062720060 0 60214.649879868 2023-09-27T15:35:49.620576+00:00 17513784.935095038265 232524456.967161059380 250038241.902256101370 0 60214.649891191 2023-09-27T15:35:50.598863+00:00 17513855.625323347747 232524547.613365203142 250038403.238688558340 0 60214.649902745 2023-09-27T15:35:51.597146+00:00 17514452.229979325086 232524002.913500279188 250038455.143479615450 0 60214.649914933 2023-09-27T15:35:52.650238+00:00 17514521.085483100265 232526124.909184724092 250040645.994667828083 0 60214.649926044 2023-09-27T15:35:53.610189+00:00 17514420.295110441744 232525178.816099345684 250039599.111209779978 0 60214.649937871 2023-09-27T15:35:54.632079+00:00 17513535.659476760775 232523456.278934866190 250036991.938411623240 0 60214.649949221 2023-09-27T15:35:55.612704+00:00 17514147.431698281318 232524798.575691521168 250038946.007389813662 0 60214.649961108 2023-09-27T15:35:56.639742+00:00 17513871.684560768306 232527983.983985960484 250041855.668546736240 0 60214.649972016 2023-09-27T15:35:57.582135+00:00 17514348.630005721003 232524299.386247813702 250038648.016253530979 0 60214.649984043 2023-09-27T15:35:58.621316+00:00 17514228.449543364346 232524017.433159291744 250038245.882702648640 0 60214.649995227 2023-09-27T15:35:59.587615+00:00 17513863.515338882804 232524558.054779440165 250038421.570118308067 0 60214.650007707 2023-09-27T15:36:00.665889+00:00 17515352.073120802641 232522109.840524911880 250037461.913645714521 0 60214.650024211 2023-09-27T15:36:02.091813+00:00 17514526.059235651046 232523550.421106696129 250038076.480342358351 0 60214.650030959 2023-09-27T15:36:02.674859+00:00 17515738.240883782506 232524802.480344206095 250040540.721228003502 0 60214.650043910 2023-09-27T15:36:03.793864+00:00 17512155.041329450905 232522794.984837502241 250034950.026166945696 0 60214.650054975 2023-09-27T15:36:04.749839+00:00 17515440.886812813580 232525673.370134174824 250041114.256946980953 0 60214.650066991 2023-09-27T15:36:05.788034+00:00 17513904.908250994980 232525166.357450217009 250039071.265701204538 0 60214.650078198 2023-09-27T15:36:06.756313+00:00 17512656.784348051995 232523640.092748314142 250036296.877096354961 0 60214.650090214 2023-09-27T15:36:07.794508+00:00 17514875.610730424523 232525554.937184363604 250040430.547914803028 0 60214.650101601 2023-09-27T15:36:08.778356+00:00 17514732.250902328640 232523607.333028793335 250038339.583931118250 0 60214.650114314 2023-09-27T15:36:09.876714+00:00 17512047.965915191919 232525079.727506101131 250037127.693421304226 0 60214.650124968 2023-09-27T15:36:10.797191+00:00 17515342.813043668866 232526199.208709299564 250041542.021752953529 0 60214.650134783 2023-09-27T15:36:11.645262+00:00 17514854.645213499665 232525212.812915503979 250040067.458128988743 0 60214.650147743 2023-09-27T15:36:12.764985+00:00 17515982.665771231055 232523031.950079113245 250039014.615850329399 0 60214.650158480 2023-09-27T15:36:13.692695+00:00 17515237.261404745281 232526130.845708787441 250041368.107113540173 0 60214.650169472 2023-09-27T15:36:14.642416+00:00 17513289.787635032088 232525238.277108490467 250038528.064743518829 0 60214.650181856 2023-09-27T15:36:15.712334+00:00 17512736.006376959383 232527083.821566700935 250039819.827943652868 0 60214.650192720 2023-09-27T15:36:16.651016+00:00 17515538.329040862620 232525109.941468954086 250040648.270509809256 0 60214.650204314 2023-09-27T15:36:17.652732+00:00 17512870.904314693063 232524263.094917178154 250037133.999231874943 0 60214.650216241 2023-09-27T15:36:18.683241+00:00 17514835.542055591941 232525073.227279990911 250039908.769335567951 0 60214.650227902 2023-09-27T15:36:19.690732+00:00 17512680.977137077600 232525332.470524698496 250038013.447661787271 0 60214.650239004 2023-09-27T15:36:20.649938+00:00 17513621.870917797089 232526395.954778671265 250040017.825696468353 0 60214.650252069 2023-09-27T15:36:21.778762+00:00 17515507.135809712112 232525697.962319612503 250041205.098129332066 0 60214.650261701 2023-09-27T15:36:22.610970+00:00 17514280.938321869820 232523320.200346052647 250037601.138667911291 0 60214.650273965 2023-09-27T15:36:23.670602+00:00 17513761.398857876658 232524798.394760221243 250038559.793618083000 0 60214.650285631 2023-09-27T15:36:24.678515+00:00 17513742.685336839408 232526126.472865045071 250039869.158201873302 0 60214.650298304 2023-09-27T15:36:25.773434+00:00 17514346.255622431636 232523330.960418075323 250037677.216040492058 0 60214.650309170 2023-09-27T15:36:26.712268+00:00 17513466.809504117817 232525746.716689497232 250039213.526193618774 0 60214.650320161 2023-09-27T15:36:27.661901+00:00 17514087.411608614028 232523909.145260632038 250037996.556869238615 0 60214.650332356 2023-09-27T15:36:28.715587+00:00 17513285.125236839056 232524743.968012213707 250038029.093249052763 0 60214.650344253 2023-09-27T15:36:29.743466+00:00 17514743.073114473373 232525104.083090394735 250039847.156204879284 0 60214.650354325 2023-09-27T15:36:30.613704+00:00 17514335.726980172098 232523024.318332940340 250037360.045313119888 0 60214.650367394 2023-09-27T15:36:31.742834+00:00 17515695.760952409357 232524988.972900629044 250040684.733853042126 0 60214.650378293 2023-09-27T15:36:32.684554+00:00 17514543.250516548753 232524039.767959862947 250038583.018476426601 0 60214.650389648 2023-09-27T15:36:33.665612+00:00 17515728.681508123875 232525467.961346447468 250041196.642854571342 0 60214.650401317 2023-09-27T15:36:34.673768+00:00 17514322.375879578292 232525807.877785027027 250040130.253664612770 0 60214.650412585 2023-09-27T15:36:35.647290+00:00 17513576.046714153141 232524609.218454569578 250038185.265168726444 0 60214.650424954 2023-09-27T15:36:36.715975+00:00 17515009.790723651648 232524975.482280462980 250039985.273004114628 0 60214.650436726 2023-09-27T15:36:37.733164+00:00 17513998.875239696354 232524670.510457396507 250038669.385697096586 0 60214.650448744 2023-09-27T15:36:38.771459+00:00 17514765.291651561856 232524925.763739168644 250039691.055390715599 0 60214.650459362 2023-09-27T15:36:39.688895+00:00 17514465.198987830430 232524594.286904573441 250039059.485892415047 0 60214.650470296 2023-09-27T15:36:40.633615+00:00 17514169.679783366621 232524738.387005686760 250038908.066789060831 0 60214.650481574 2023-09-27T15:36:41.608008+00:00 17514034.461625505239 232524439.891276597977 250038474.352902114391 0 60214.650493278 2023-09-27T15:36:42.619213+00:00 17514946.084212463349 232524632.411930978298 250039578.496143430471 0 60214.650504531 2023-09-27T15:36:43.591503+00:00 17515160.236920051277 232525091.190757185221 250040251.427677243948 0 60214.650516779 2023-09-27T15:36:44.649720+00:00 17514825.717598661780 232525544.244079798460 250040369.961678445339 0 60214.650528259 2023-09-27T15:36:45.641581+00:00 17513209.233798820525 232525855.911992251873 250039065.145791083574 0 60214.650539742 2023-09-27T15:36:46.633685+00:00 17513995.506977282465 232524900.417746394873 250038895.924723684788 0 60214.650551384 2023-09-27T15:36:47.639615+00:00 17515007.273748520762 232524211.298616647720 250039218.572365164757 0 60214.650562068 2023-09-27T15:36:48.562690+00:00 17516332.112386405468 232523714.330369710922 250040046.442756116390 0 60214.650574382 2023-09-27T15:36:49.626614+00:00 17514776.255452364683 232526344.639258563519 250041120.894710928202 0 60214.650585684 2023-09-27T15:36:50.603141+00:00 17513727.071697831154 232525335.139195084572 250039062.210892915726 0 60214.650597287 2023-09-27T15:36:51.605630+00:00 17515186.176637541503 232526620.649974435568 250041806.826611965895 0 60214.650608965 2023-09-27T15:36:52.614572+00:00 17512877.948094513267 232549788.185164302588 250062666.133258819580 0 60214.650620180 2023-09-27T15:36:53.583533+00:00 17512771.648107975721 232523555.333458632231 250036326.981566607952 0 60214.650632942 2023-09-27T15:36:54.686188+00:00 17506572.558393441141 232525106.602514714003 250031679.160908162594 0 60214.650643888 2023-09-27T15:36:55.631902+00:00 17508823.308466326445 232526479.980428278446 250035303.288894593716 0 60214.650655633 2023-09-27T15:36:56.646690+00:00 17506285.463551808149 232525948.686238706112 250032234.149790525436 0 60214.650666446 2023-09-27T15:36:57.580953+00:00 17507397.863391090184 232528118.628628462553 250035516.492019563913 0 60214.650678462 2023-09-27T15:36:58.619145+00:00 17509116.049614362419 232526581.268358647823 250035697.317973017693 0 60214.650690081 2023-09-27T15:36:59.622949+00:00 17432820.293421957642 232512058.588867902756 249944878.882289856672 0 60214.650700682 2023-09-27T15:37:00.538915+00:00 17507658.949649590999 232514600.558987617493 250022259.508637219667 0 60214.650713501 2023-09-27T15:37:01.646469+00:00 17512033.060581047088 232521941.859619855881 250033974.920200914145 0 60214.650725706 2023-09-27T15:37:02.700968+00:00 17513445.801523055881 232519803.636051446199 250033249.437574505806 0 60214.650737218 2023-09-27T15:37:03.695584+00:00 17443172.726217042655 232519186.229707509279 249962358.955924540758 0 60214.650748671 2023-09-27T15:37:04.685229+00:00 17487647.149363946170 232539239.953275978565 250026887.102639913559 0 60214.650760028 2023-09-27T15:37:05.666422+00:00 17512852.413594074547 232529599.820791214705 250042452.234385281801 0 60214.650770691 2023-09-27T15:37:06.587717+00:00 17511231.339805878699 232526637.920865237713 250037869.260671108961 0 60214.650783228 2023-09-27T15:37:07.670917+00:00 17498910.446775875986 232537789.200121849775 250036699.646897733212 0 60214.650794174 2023-09-27T15:37:08.616600+00:00 17379315.447732657194 232520166.772114753723 249899482.219847410917 0 60214.650805916 2023-09-27T15:37:09.631124+00:00 17505168.061147406697 232581153.464475065470 250086321.525622487068 0 60214.650817441 2023-09-27T15:37:10.626895+00:00 17512597.440702684224 232529945.985581099987 250042543.426283776760 0 60214.650829053 2023-09-27T15:37:11.630146+00:00 17592672.946334786713 232446134.625160694122 250038807.571495473385 0 60214.650839797 2023-09-27T15:37:12.558474+00:00 17513988.784427557141 232530026.535626679659 250044015.320054233074 0 60214.650851776 2023-09-27T15:37:13.593450+00:00 17513061.256838276982 232527006.701936006546 250040067.958774268627 0 60214.650863540 2023-09-27T15:37:14.609844+00:00 17543754.162168446928 232488930.590678513050 250032684.752846956253 0 60214.650874875 2023-09-27T15:37:15.589198+00:00 17787179.255910836160 232212764.242169648409 249999943.498080492020 1 60214.650886541 2023-09-27T15:37:16.597157+00:00 18114966.086931902915 231884977.411679744720 249999943.498611658812 1 60214.650897867 2023-09-27T15:37:17.575723+00:00 18114642.854024358094 231890247.158242613077 250004890.012266963720 0 60214.650909775 2023-09-27T15:37:18.604601+00:00 18114960.981328036636 231884982.518909752369 249999943.500237792730 1 60214.650921269 2023-09-27T15:37:19.597649+00:00 18114941.291799567640 231885002.208643227816 249999943.500442802906 1 60214.650932872 2023-09-27T15:37:20.600126+00:00 18100104.291405141354 232198674.806171417236 250298779.097576558590 0 60214.650944503 2023-09-27T15:37:21.605091+00:00 18114935.908276420087 232551596.553162634373 250666532.461439043283 0 60214.650955711 2023-09-27T15:37:22.573394+00:00 17607657.971307344735 232527998.711370915174 250135656.682678252459 0 60214.650967976 2023-09-27T15:37:23.633144+00:00 17541432.447086550295 232542424.010856032372 250083856.457942575216 0 60214.650979586 2023-09-27T15:37:24.636215+00:00 17521143.698448684067 232496638.673095107079 250017782.371543794870 0 60214.650990665 2023-09-27T15:37:25.593469+00:00 17537127.746534734964 232515197.383131682873 250052325.129666417837 0 60214.651002547 2023-09-27T15:37:26.620076+00:00 17512279.989728845656 232526566.331549733877 250038846.321278572083 0 60214.651014367 2023-09-27T15:37:27.641339+00:00 17518328.512159429491 232529970.022858619690 250048298.535018056631 0 60214.651025772 2023-09-27T15:37:28.626685+00:00 17513157.666132751852 232485994.877326697111 249999152.543459445238 0 60214.651036903 2023-09-27T15:37:29.588431+00:00 17513213.511610858142 232594262.564971357584 250107476.076582223177 0 60214.651047769 2023-09-27T15:37:30.527270+00:00 17495810.939584612846 232520768.591101288795 250016579.530685901642 0 60214.651060358 2023-09-27T15:37:31.614944+00:00 17462528.752243295312 232537414.748202025890 249999943.500445306301 1 60214.651071456 2023-09-27T15:37:32.573833+00:00 17462510.361436955631 232537433.138031303883 249999943.499468266964 1 60214.651083449 2023-09-27T15:37:33.609971+00:00 17462505.206308133900 232537438.293646603823 249999943.499954730272 1 60214.651094784 2023-09-27T15:37:34.589323+00:00 17462501.138726353645 232537442.360990881920 249999943.499717235565 1 60214.651106562 2023-09-27T15:37:35.607009+00:00 17462576.491140402853 232537367.008938252926 249999943.500078648329 1 60214.651118177 2023-09-27T15:37:36.610473+00:00 17462536.427247840911 232537407.072874844074 249999943.500122696161 1 60214.651129295 2023-09-27T15:37:37.571062+00:00 17462522.626072153449 232537420.873897194862 249999943.499969363213 1 60214.651141234 2023-09-27T15:37:38.602602+00:00 17462533.474390048534 232537410.025675714016 249999943.500065773726 1 60214.651152459 2023-09-27T15:37:39.572435+00:00 17462530.282868403941 232537413.216882675886 249999943.499751091003 1 60214.651164636 2023-09-27T15:37:40.624574+00:00 17462495.532248236239 232537447.967850685120 249999943.500098913908 1 60214.651175824 2023-09-27T15:37:41.591240+00:00 17462516.872831739485 232537426.627611756325 249999943.500443488359 1 60214.651187370 2023-09-27T15:37:42.588743+00:00 17462456.236306820065 232537487.264051765203 249999943.500358581543 1 60214.651199246 2023-09-27T15:37:43.614890+00:00 17462571.352696716785 232537372.146635979414 249999943.499332696199 1 60214.651210566 2023-09-27T15:37:44.592858+00:00 17462520.600396525115 232537422.899700224400 249999943.500096738338 1 60214.651222025 2023-09-27T15:37:45.582942+00:00 17462493.613376278430 232537449.886867105961 249999943.500243395567 1 60214.651233825 2023-09-27T15:37:46.602447+00:00 17462535.675320923328 232537407.825205534697 249999943.500526458025 1 60214.651245551 2023-09-27T15:37:47.615623+00:00 17462483.598869517446 232537459.901085644960 249999943.499955177307 1 60214.651256369 2023-09-27T15:37:48.550277+00:00 17462518.846010904759 232537424.654109120369 249999943.500120013952 1 60214.651268356 2023-09-27T15:37:49.585959+00:00 17462508.383078269660 232537435.117049455643 249999943.500127732754 1 60214.651279405 2023-09-27T15:37:50.540591+00:00 17462538.083052128553 232537405.417647182941 249999943.500699311495 1 60214.651291266 2023-09-27T15:37:51.565351+00:00 17462551.463118460029 232537392.036992073059 249999943.500110536814 1 60214.651302931 2023-09-27T15:37:52.573274+00:00 17462517.219135127962 232537426.280874431133 249999943.500009566545 1 60214.651314618 2023-09-27T15:37:53.583011+00:00 17462496.385240823030 232537447.114911407232 249999943.500152230263 1 60214.651325849 2023-09-27T15:37:54.553354+00:00 17462474.203049264848 232537469.297405183315 249999943.500454455614 1 60214.651338382 2023-09-27T15:37:55.636157+00:00 17462509.935763731599 232537433.564002662897 249999943.499766409397 1 60214.651349100 2023-09-27T15:37:56.562267+00:00 17462525.904677413404 232537417.595298528671 249999943.499975949526 1 60214.651360947 2023-09-27T15:37:57.585810+00:00 17462552.589549563825 232537390.909908175468 249999943.499457746744 1 60214.651372462 2023-09-27T15:37:58.580664+00:00 17462534.071998011321 232537409.427902698517 249999943.499900698662 1 60214.651383944 2023-09-27T15:37:59.572791+00:00 17462566.175351589918 232537377.324942827225 249999943.500294417143 1 60214.651396225 2023-09-27T15:38:00.633869+00:00 17462540.782083149999 232537402.718016535044 249999943.500099688768 1 60214.651408767 2023-09-27T15:38:01.717522+00:00 17462471.319455526769 232537472.180477410555 249999943.499932944775 1 60214.651421564 2023-09-27T15:38:02.823112+00:00 17462556.600443828851 232537386.899067550898 249999943.499511390924 1 60214.651432075 2023-09-27T15:38:03.731300+00:00 17462460.426368564367 232537483.073002547026 249999943.499371111393 1 60214.651443373 2023-09-27T15:38:04.707466+00:00 17462552.082842539996 232537391.417400866747 249999943.500243395567 1 60214.651455342 2023-09-27T15:38:05.741544+00:00 17462528.105479255319 232537415.394510596991 249999943.499989867210 1 60214.651467117 2023-09-27T15:38:06.758908+00:00 17462540.832791585475 232537402.667363137007 249999943.500154733658 1 60214.651478011 2023-09-27T15:38:07.700175+00:00 17462529.912746857852 232537413.587138622999 249999943.499885469675 1 60214.651489601 2023-09-27T15:38:08.701573+00:00 17462525.462284553796 232537418.037148922682 249999943.499433487654 1 60214.651502455 2023-09-27T15:38:09.812094+00:00 17462515.318192154169 232537428.182384639978 249999943.500576794147 1 60214.651512593 2023-09-27T15:38:10.688039+00:00 17462529.941548820585 232537413.558507949114 249999943.500056773424 1 60214.651523810 2023-09-27T15:38:11.657209+00:00 17462554.622627727687 232537388.877510488033 249999943.500138223171 1 60214.651535595 2023-09-27T15:38:12.675410+00:00 17462532.138337898999 232537411.361729204655 249999943.500067114830 1 60214.651547044 2023-09-27T15:38:13.664560+00:00 17462535.145906843245 232537408.353919982910 249999943.499826818705 1 60214.651558009 2023-09-27T15:38:14.611929+00:00 17462490.635063149035 232537452.864638775587 249999943.499701917171 1 60214.651569648 2023-09-27T15:38:15.617541+00:00 17462542.156787697226 232537401.342983603477 249999943.499771296978 1 60214.651581896 2023-09-27T15:38:16.675855+00:00 17462512.282943230122 232537431.217215329409 249999943.500158548355 1 60214.651593120 2023-09-27T15:38:17.645570+00:00 17462579.202159184963 232537364.297473579645 249999943.499632775784 1 60214.651604801 2023-09-27T15:38:18.654803+00:00 17462535.034903336316 232537408.465264678001 249999943.500168025494 1 60214.651615968 2023-09-27T15:38:19.619673+00:00 17462492.471062995493 232537451.029021829367 249999943.500084817410 1 60214.651627716 2023-09-27T15:38:20.634684+00:00 17462510.881955143064 232537432.617956995964 249999943.499912142754 1 60214.651639872 2023-09-27T15:38:21.684945+00:00 17462960.195205595344 232536981.110341280699 249999941.305546879768 0 60214.651651257 2023-09-27T15:38:22.668575+00:00 17462539.459458000958 232537404.040296316147 249999943.499754309654 1 60214.651662251 2023-09-27T15:38:23.618474+00:00 17462517.209702424705 232537426.290458410978 249999943.500160843134 1 60214.651673778 2023-09-27T15:38:24.614447+00:00 17462534.607435379177 232537408.893032461405 249999943.500467836857 1 60214.651685847 2023-09-27T15:38:25.657217+00:00 17462471.268908418715 232537472.231115698814 249999943.500024110079 1 60214.651697536 2023-09-27T15:38:26.667080+00:00 17462564.948868192732 232537378.550504356623 249999943.499372541904 1 60214.651708758 2023-09-27T15:38:27.636695+00:00 17462547.513137139380 232537395.986707448959 249999943.499844580889 1 60214.651720342 2023-09-27T15:38:28.637576+00:00 17462523.228449836373 232537420.271766901016 249999943.500216722488 1 60214.651731730 2023-09-27T15:38:29.621447+00:00 17462540.726282402873 232537402.773706793785 249999943.499989211559 1 60214.651743067 2023-09-27T15:38:30.600994+00:00 17462555.523017104715 232537387.976060897112 249999943.499078005552 1 60214.651755620 2023-09-27T15:38:31.685575+00:00 17462542.034653328359 232537401.465505361557 249999943.500158697367 1 60214.651767354 2023-09-27T15:38:32.699407+00:00 17462518.739989671856 232537424.759825259447 249999943.499814927578 1 60214.651777999 2023-09-27T15:38:33.619125+00:00 17462577.942579004914 232537365.557430118322 249999943.500009119511 1 60214.651790192 2023-09-27T15:38:34.672643+00:00 17462499.260209619999 232537444.239980459213 249999943.500190079212 1 60214.651802339 2023-09-27T15:38:35.722100+00:00 17462505.135507036000 232537438.364225983620 249999943.499733030796 1 60214.651813319 2023-09-27T15:38:36.670777+00:00 17462533.017537295818 232537410.482476234436 249999943.500013530254 1 60214.651824732 2023-09-27T15:38:37.656835+00:00 17462524.401397578418 232537419.098709106445 249999943.500106692314 1 60214.651835995 2023-09-27T15:38:38.629947+00:00 17462540.379394743592 232537403.120595425367 249999943.499990165234 1 60214.651846680 2023-09-27T15:38:39.553177+00:00 17462504.828464798629 232537438.671609342098 249999943.500074148178 1 60214.651858456 2023-09-27T15:38:40.570570+00:00 17462551.084641415626 232537392.415189176798 249999943.499830603600 1 60214.651870321 2023-09-27T15:38:41.595694+00:00 17462500.324062325060 232537443.176457166672 249999943.500519484282 1 60214.651881854 2023-09-27T15:38:42.592215+00:00 17462575.436596836895 232537368.063977599144 249999943.500574439764 1 60214.651893344 2023-09-27T15:38:43.584889+00:00 17462507.315770752728 232537436.184295386076 249999943.500066131353 1 60214.651905308 2023-09-27T15:38:44.618642+00:00 17462551.055459860712 232537392.444982677698 249999943.500442534685 1 60214.651917085 2023-09-27T15:38:45.636145+00:00 17462511.764836918563 232537431.735368907452 249999943.500205814838 1 60214.651928510 2023-09-27T15:38:46.623282+00:00 17462509.333237264305 232537434.166854918003 249999943.500092178583 1 60214.651939479 2023-09-27T15:38:47.570974+00:00 17462560.953419320285 232537382.546341896057 249999943.499761223793 1 60214.651951192 2023-09-27T15:38:48.583010+00:00 17462505.497130814940 232537438.002583742142 249999943.499714553356 1 60214.651963040 2023-09-27T15:38:49.606635+00:00 17462524.239023685455 232537419.260627835989 249999943.499651521444 1 60214.651974830 2023-09-27T15:38:50.625318+00:00 17462542.581684626639 232537400.918222665787 249999943.499907284975 1 60214.651986110 2023-09-27T15:38:51.599890+00:00 17462610.487238649279 232537333.012910902500 249999943.500149548054 1 60214.651997797 2023-09-27T15:38:52.609679+00:00 17462500.944116301835 232537442.555198550224 249999943.499314844608 1 60214.652008468 2023-09-27T15:38:53.531666+00:00 17462493.628752030432 232537449.871137231588 249999943.499889254570 1 60214.652021170 2023-09-27T15:38:54.629085+00:00 17462545.545862890780 232537397.954631268978 249999943.500494152308 1 60214.652032749 2023-09-27T15:38:55.629541+00:00 17462531.343269728124 232537412.156862169504 249999943.500131905079 1 60214.652044400 2023-09-27T15:38:56.636122+00:00 17462518.586760222912 232537424.912971824408 249999943.499732047319 1 60214.652055953 2023-09-27T15:38:57.634330+00:00 17462528.842908654362 232537414.657421976328 249999943.500330626965 1 60214.652067377 2023-09-27T15:38:58.621386+00:00 17462544.932266127318 232537398.567966580391 249999943.500232696533 1 60214.652078853 2023-09-27T15:38:59.612843+00:00 17462512.629360191524 232537430.870480626822 249999943.499840825796 1 60214.652089852 2023-09-27T15:39:00.563199+00:00 17462598.399595133960 232537345.100582093000 249999943.500177234411 1 60214.652101712 2023-09-27T15:39:01.587912+00:00 17462524.748860377818 232537418.751100480556 249999943.499960869551 1 60214.652114230 2023-09-27T15:39:02.669473+00:00 17462523.892584130168 232537419.607527434826 249999943.500111579895 1 60214.652126596 2023-09-27T15:39:03.737914+00:00 17462494.420420840383 232537449.080129891634 249999943.500550746918 1 60214.652137137 2023-09-27T15:39:04.648597+00:00 17462545.863097853959 232537397.636580705643 249999943.499678552151 1 60214.652148487 2023-09-27T15:39:05.629288+00:00 17462528.520935896784 232537414.978885591030 249999943.499821484089 1 60214.652160363 2023-09-27T15:39:06.655374+00:00 17462515.012976679951 232537428.487149924040 249999943.500126600266 1 60214.652170825 2023-09-27T15:39:07.559286+00:00 17462478.402627997100 232537465.096923977137 249999943.499551981688 1 60214.652182881 2023-09-27T15:39:08.600952+00:00 17462587.779565501958 232537355.720542460680 249999943.500107973814 1 60214.652194745 2023-09-27T15:39:09.625955+00:00 17462517.577899411321 232537425.921595871449 249999943.499495267868 1 60214.652206225 2023-09-27T15:39:10.617881+00:00 17462526.070343874395 232537417.429467618465 249999943.499811500311 1 60214.652217750 2023-09-27T15:39:11.613542+00:00 17462595.721605438739 232537347.778270035982 249999943.499875485897 1 60214.652229384 2023-09-27T15:39:12.618796+00:00 17462522.543154865503 232537420.956572204828 249999943.499727070332 1 60214.652240597 2023-09-27T15:39:13.587556+00:00 17462492.866255685687 232537450.633720874786 249999943.499976575375 1 60214.652252987 2023-09-27T15:39:14.658069+00:00 17462557.633021119982 232537385.867096692324 249999943.500117808580 1 60214.652264190 2023-09-27T15:39:15.626049+00:00 17462468.038704089820 232537475.461518526077 249999943.500222623348 1 60214.652276233 2023-09-27T15:39:16.666563+00:00 17462567.529150407761 232537375.970630824566 249999943.499781221151 1 60214.652287584 2023-09-27T15:39:17.647220+00:00 17462572.671181809157 232537370.828575998545 249999943.499757796526 1 60214.652298860 2023-09-27T15:39:18.621512+00:00 17462500.627040572464 232537442.872923731804 249999943.499964296818 1 60214.652311023 2023-09-27T15:39:19.672439+00:00 17462566.512469653040 232537376.987442255020 249999943.499911904335 1 60214.652322360 2023-09-27T15:39:20.651905+00:00 17462523.278920840472 232537420.221100926399 249999943.500021755695 1 60214.652334010 2023-09-27T15:39:21.658472+00:00 17462584.236013960093 232537359.264153480530 249999943.500167429447 1 60214.652344986 2023-09-27T15:39:22.606821+00:00 17462511.621667753905 232537431.878117948771 249999943.499785691500 1 60214.652356777 2023-09-27T15:39:23.625585+00:00 17462542.320293687284 232537401.179466456175 249999943.499760150909 1 60214.652368509 2023-09-27T15:39:24.639141+00:00 17462492.762207724154 232537450.738160341978 249999943.500368058681 1 60214.652380540 2023-09-27T15:39:25.678677+00:00 17462549.076365720481 232537394.423774778843 249999943.500140488148 1 60214.652392733 2023-09-27T15:39:26.732125+00:00 17462532.971562862396 232537410.528222024441 249999943.499784886837 1 60214.652403691 2023-09-27T15:39:27.678932+00:00 17462549.507792070508 232537393.991914510727 249999943.499706566334 1 60214.652414590 2023-09-27T15:39:28.620582+00:00 17462456.212595060468 232537487.287608623505 249999943.500203669071 1 60214.652426093 2023-09-27T15:39:29.614448+00:00 17462488.740788366646 232537454.759291350842 249999943.500079721212 1 60214.652437805 2023-09-27T15:39:30.626385+00:00 17462536.769785068929 232537406.730409145355 249999943.500194221735 1 60214.652449411 2023-09-27T15:39:31.629163+00:00 17462517.045699231327 232537426.454637259245 249999943.500336498022 1 60214.652461060 2023-09-27T15:39:32.635585+00:00 17462496.489079568535 232537447.010834693909 249999943.499914258718 1 60214.652472408 2023-09-27T15:39:33.616017+00:00 17462569.724274385720 232537373.775722950697 249999943.499997347593 1 60214.652484281 2023-09-27T15:39:34.641907+00:00 17462498.154091440141 232537445.345403552055 249999943.499494999647 1 60214.652496390 2023-09-27T15:39:35.688104+00:00 17462556.475042778999 232537387.024347752333 249999943.499390542507 1 60214.652507273 2023-09-27T15:39:36.628382+00:00 17462534.721282072365 232537408.778086900711 249999943.499368965626 1 60214.652519068 2023-09-27T15:39:37.647480+00:00 17462527.847438946366 232537415.652353525162 249999943.499792456627 1 60214.652530790 2023-09-27T15:39:38.660306+00:00 17462557.581100437790 232537385.918678015471 249999943.499778449535 1 60214.652542454 2023-09-27T15:39:39.668044+00:00 17462524.581263244152 232537418.919158995152 249999943.500422239304 1 60214.652553430 2023-09-27T15:39:40.616362+00:00 17462538.336247116327 232537405.163521766663 249999943.499768882990 1 60214.652564427 2023-09-27T15:39:41.566513+00:00 17462524.739736057818 232537418.760569572449 249999943.500305622816 1 60214.652576976 2023-09-27T15:39:42.650710+00:00 17462497.055918037891 232537446.444199740887 249999943.500117778778 1 60214.652588778 2023-09-27T15:39:43.670425+00:00 17462574.591445319355 232537368.908722102642 249999943.500167429447 1 60214.652599216 2023-09-27T15:39:44.572316+00:00 17462584.245186991990 232537359.254926979542 249999943.500113964081 1 60214.652611900 2023-09-27T15:39:45.668136+00:00 17462512.347493696958 232537431.152644306421 249999943.500138014555 1 60214.652622942 2023-09-27T15:39:46.622173+00:00 17462515.925083696842 232537427.574945122004 249999943.500028818846 1 60214.652635256 2023-09-27T15:39:47.686158+00:00 17462517.775077596307 232537425.724673777819 249999943.499751389027 1 60214.652646237 2023-09-27T15:39:48.634872+00:00 17462553.421669561416 232537390.078146398067 249999943.499815970659 1 60214.652658623 2023-09-27T15:39:49.705005+00:00 17462511.183343239129 232537432.316793799400 249999943.500137031078 1 60214.652669899 2023-09-27T15:39:50.679275+00:00 17462500.284307096153 232537443.215112388134 249999943.499419480562 1 60214.652681371 2023-09-27T15:39:51.670452+00:00 17462538.627555165440 232537404.872296839952 249999943.499852001667 1 60214.652692470 2023-09-27T15:39:52.629439+00:00 17462511.913252767175 232537431.586690068245 249999943.499942839146 1 60214.652703880 2023-09-27T15:39:53.615209+00:00 17462538.075439881533 232537405.424462616444 249999943.499902486801 1 60214.652715727 2023-09-27T15:39:54.638838+00:00 17462525.712171856314 232537417.787999063730 249999943.500170916319 1 60214.652726943 2023-09-27T15:39:55.607863+00:00 17462551.932037316263 232537391.567708164454 249999943.499745488167 1 60214.652739231 2023-09-27T15:39:56.669562+00:00 17462505.150746509433 232537438.349681019783 249999943.500427544117 1 60214.652750704 2023-09-27T15:39:57.660774+00:00 17462558.918337564915 232537384.581427991390 249999943.499765545130 1 60214.652761726 2023-09-27T15:39:58.613100+00:00 17462553.497440062463 232537390.002586752176 249999943.500026822090 1 60214.652772950 2023-09-27T15:39:59.582859+00:00 17462568.137882869691 232537375.362125039101 249999943.500007897615 1 60214.652785092 2023-09-27T15:40:00.631944+00:00 17462504.527306906879 232537438.972817391157 249999943.500124305487 1 60214.652800840 2023-09-27T15:40:01.992565+00:00 17462497.736969538033 232537445.763324528933 249999943.500294059515 1 60214.652818625 2023-09-27T15:40:03.529167+00:00 17462514.268787682056 232537429.231494158506 249999943.500281840563 1 60214.652830535 2023-09-27T15:40:04.558243+00:00 17462553.894437178969 232537389.605790227652 249999943.500227391720 1 60214.652838876 2023-09-27T15:40:05.278944+00:00 17462496.190771769732 232537447.309345513582 249999943.500117272139 1 60214.652845643 2023-09-27T15:40:05.863549+00:00 17462560.151673167944 232537383.347912669182 249999943.499585837126 1 60214.652856525 2023-09-27T15:40:06.803770+00:00 17462522.273033637553 232537421.226719081402 249999943.499752730131 1 60214.652867456 2023-09-27T15:40:07.748242+00:00 17462540.310044541955 232537403.189891546965 249999943.499936103821 1 60214.652880344 2023-09-27T15:40:08.861706+00:00 17462564.123215638101 232537379.376785576344 249999943.500001221895 1 60214.652890601 2023-09-27T15:40:09.747895+00:00 17462581.377969522029 232537362.122085392475 249999943.500054925680 1 60214.652902897 2023-09-27T15:40:10.810331+00:00 17462482.812324360013 232537460.687479466200 249999943.499803841114 1 60214.652914130 2023-09-27T15:40:11.780792+00:00 17462534.533199198544 232537408.966841340065 249999943.500040531158 1 60214.652925602 2023-09-27T15:40:12.772003+00:00 17462526.214040059596 232537417.286219030619 249999943.500259101391 1 60214.652936304 2023-09-27T15:40:13.696713+00:00 17462558.485115408897 232537385.014534771442 249999943.499650180340 1 60214.652947014 2023-09-27T15:40:14.622042+00:00 17462516.678277898580 232537426.822741597891 249999943.501019507647 1 60214.652959479 2023-09-27T15:40:15.698952+00:00 17462467.793949596584 232537475.706541627645 249999943.500491231680 1 60214.652970716 2023-09-27T15:40:16.669862+00:00 17462549.957842342556 232537393.542297661304 249999943.500140011311 1 60214.652983583 2023-09-27T15:40:17.781547+00:00 17462541.896846119314 232537401.603020519018 249999943.499866634607 1 60214.652993865 2023-09-27T15:40:18.669934+00:00 17462518.877453684807 232537424.622908920050 249999943.500362604856 1 60214.653005109 2023-09-27T15:40:19.641390+00:00 17462535.807282589376 232537407.692693680525 249999943.499976277351 1 60214.653016838 2023-09-27T15:40:20.654826+00:00 17462503.950967453420 232537439.549050271511 249999943.500017732382 1 60214.653028030 2023-09-27T15:40:21.621801+00:00 17462523.046009019017 232537420.453794360161 249999943.499803364277 1 60214.653039623 2023-09-27T15:40:22.623447+00:00 17462480.940722849220 232537462.559497028589 249999943.500219881535 1 60214.653051236 2023-09-27T15:40:23.626762+00:00 17462558.512267287821 232537384.987228512764 249999943.499495804310 1 60214.653063630 2023-09-27T15:40:24.697604+00:00 17462525.946620784700 232537417.553581267595 249999943.500202059746 1 60214.653074848 2023-09-27T15:40:25.666836+00:00 17462562.758755039424 232537380.740904420614 249999943.499659448862 1 60214.653086523 2023-09-27T15:40:26.675599+00:00 17462487.961878817528 232537455.537771224976 249999943.499650031328 1 60214.653097149 2023-09-27T15:40:27.593670+00:00 17462576.355728328228 232537367.143951952457 249999943.499680280685 1 60214.653109663 2023-09-27T15:40:28.674906+00:00 17462479.202929064631 232537464.297131299973 249999943.500060379505 1 60214.653120990 2023-09-27T15:40:29.653510+00:00 17462495.942610617727 232537447.557345241308 249999943.499955862761 1 60214.653132719 2023-09-27T15:40:30.666933+00:00 17462521.346096482128 232537422.153506785631 249999943.499603271484 1 60214.653143801 2023-09-27T15:40:31.624419+00:00 17462547.438687276095 232537396.061078578234 249999943.499765843153 1 60214.653155795 2023-09-27T15:40:32.660737+00:00 17462513.172593466938 232537430.326950073242 249999943.499543547630 1 60214.653166877 2023-09-27T15:40:33.618207+00:00 17462514.568009458482 232537428.931852370501 249999943.499861836433 1 60214.653178317 2023-09-27T15:40:34.606623+00:00 17462488.498582955450 232537455.001417636871 249999943.500000596046 1 60214.653190295 2023-09-27T15:40:35.641483+00:00 17462461.131874181330 232537482.368282079697 249999943.500156253576 1 60214.653202370 2023-09-27T15:40:36.684763+00:00 17462559.050170637667 232537384.449622124434 249999943.499792754650 1 60214.653214176 2023-09-27T15:40:37.704812+00:00 17462532.402869008482 232537411.097152233124 249999943.500021249056 1 60214.653225170 2023-09-27T15:40:38.654643+00:00 17462558.535976421088 232537384.963831722736 249999943.499808132648 1 60214.653236973 2023-09-27T15:40:39.674486+00:00 17462565.231160275638 232537378.268732041121 249999943.499892324209 1 60214.653248423 2023-09-27T15:40:40.663707+00:00 17462510.523100230843 232537432.976936340332 249999943.500036567450 1 60214.653259589 2023-09-27T15:40:41.628525+00:00 17462518.631808191538 232537424.868387818336 249999943.500196009874 1 60214.653270972 2023-09-27T15:40:42.611959+00:00 17462531.189575545490 232537412.310503035784 249999943.500078588724 1 60214.653282844 2023-09-27T15:40:43.637727+00:00 17462523.562643337995 232537419.937158256769 249999943.499801605940 1 60214.653293920 2023-09-27T15:40:44.594654+00:00 17462500.172192331403 232537443.327967673540 249999943.500160008669 1 60214.653305440 2023-09-27T15:40:45.589982+00:00 17462513.264133755118 232537430.236031234264 249999943.500164985657 1 60214.653316853 2023-09-27T15:40:46.576092+00:00 17462518.736804094166 232537424.763013392687 249999943.499817490578 1 60214.653328725 2023-09-27T15:40:47.601859+00:00 17462539.412658113986 232537404.087129682302 249999943.499787807465 1 60214.653340227 2023-09-27T15:40:48.595658+00:00 17462553.929207354784 232537389.570379823446 249999943.499587178230 1 60214.653352135 2023-09-27T15:40:49.624489+00:00 17462499.642710451037 232537443.857160747051 249999943.499871194363 1 60214.653363397 2023-09-27T15:40:50.597492+00:00 17462567.409018162638 232537376.090955704451 249999943.499973863363 1 60214.653374800 2023-09-27T15:40:51.582670+00:00 17462558.015621453524 232537385.484443992376 249999943.500065445900 1 60214.653387281 2023-09-27T15:40:52.661040+00:00 17462524.041832257062 232537419.457887619734 249999943.499719887972 1 60214.653398583 2023-09-27T15:40:53.637525+00:00 17462538.362952828407 232537405.137362390757 249999943.500315219164 1 60214.653409037 2023-09-27T15:40:54.540809+00:00 17462569.472234521061 232537374.027658909559 249999943.499893426895 1 60214.653421933 2023-09-27T15:40:55.654981+00:00 17462481.598414577544 232537461.901567339897 249999943.499981909990 1 60214.653432979 2023-09-27T15:40:56.609423+00:00 17462548.252221982926 232537395.247774094343 249999943.499996066093 1 60214.653443685 2023-09-27T15:40:57.534385+00:00 17462526.800233885646 232537416.699924856424 249999943.500158727169 1 60214.653456500 2023-09-27T15:40:58.641630+00:00 17462508.484358888119 232537435.015988737345 249999943.500347614288 1 60214.653467942 2023-09-27T15:40:59.630179+00:00 17462557.227648425847 232537386.272675931454 249999943.500324368477 1 60214.653478690 2023-09-27T15:41:00.558806+00:00 17462493.231745094061 232537450.267877906561 249999943.499623000622 1 60214.653493591 2023-09-27T15:41:01.846268+00:00 17462576.514802381396 232537366.985036253929 249999943.499838650227 1 60214.653504405 2023-09-27T15:41:02.780569+00:00 17462531.806057784706 232537411.693879961967 249999943.499937742949 1 60214.653515089 2023-09-27T15:41:03.703690+00:00 17462519.367351431400 232537424.132566452026 249999943.499917894602 1 60214.653525876 2023-09-27T15:41:04.635730+00:00 17462544.559936799109 232537398.939606308937 249999943.499543100595 1 60214.653537913 2023-09-27T15:41:05.675715+00:00 17462519.936598710716 232537423.563168078661 249999943.499766796827 1 60214.653549121 2023-09-27T15:41:06.644021+00:00 17462553.032516922802 232537390.467411339283 249999943.499928265810 1 60214.653560692 2023-09-27T15:41:07.643785+00:00 17462563.405612178147 232537380.094543218613 249999943.500155389309 1 60214.653572161 2023-09-27T15:41:08.634690+00:00 17462541.006285753101 232537402.493530362844 249999943.499816119671 1 60214.653583406 2023-09-27T15:41:09.606280+00:00 17462512.522926978767 232537430.976825773716 249999943.499752759933 1 60214.653596337 2023-09-27T15:41:10.723560+00:00 17462544.072670202702 232537399.426936388016 249999943.499606579542 1 60214.653606607 2023-09-27T15:41:11.610800+00:00 17462558.171215552837 232537385.328707039356 249999943.499922603369 1 60214.653618498 2023-09-27T15:41:12.638208+00:00 17462566.708685014397 232537376.791080683470 249999943.499765694141 1 60214.653629590 2023-09-27T15:41:13.596559+00:00 17462572.051607586443 232537371.448513716459 249999943.500121295452 1 60214.653641482 2023-09-27T15:41:14.624081+00:00 17462477.700080513954 232537465.799797207117 249999943.499877721071 1 60214.653653133 2023-09-27T15:41:15.630696+00:00 17462533.025668445975 232537410.474958449602 249999943.500626891851 1 60214.653664367 2023-09-27T15:41:16.601304+00:00 17462541.617887746543 232537401.882169872522 249999943.500057607889 1 60214.653676051 2023-09-27T15:41:17.610767+00:00 17462552.765375129879 232537390.734554558992 249999943.499929696321 1 60214.653688182 2023-09-27T15:41:18.658941+00:00 17462521.001013211906 232537422.499084770679 249999943.500097990036 1 60214.653699188 2023-09-27T15:41:19.609873+00:00 17462522.031438704580 232537421.468423843384 249999943.499862551689 1 60214.653710786 2023-09-27T15:41:20.611934+00:00 17462488.237263292074 232537455.262903749943 249999943.500167042017 1 60214.653722002 2023-09-27T15:41:21.580946+00:00 17462560.310908120126 232537383.189107745886 249999943.500015854836 1 60214.653734284 2023-09-27T15:41:22.642098+00:00 17462514.439140614122 232537429.060758471489 249999943.499899089336 1 60214.653745623 2023-09-27T15:41:23.621803+00:00 17462537.312140114605 232537406.187346667051 249999943.499486774206 1 60214.653756486 2023-09-27T15:41:24.560357+00:00 17462567.023037299514 232537376.476954132318 249999943.499991416931 1 60214.653769128 2023-09-27T15:41:25.652607+00:00 17462501.556580871344 232537441.942840516567 249999943.499421387911 1 60214.653780256 2023-09-27T15:41:26.614157+00:00 17462525.115084744990 232537418.384818971157 249999943.499903708696 1 60214.653791587 2023-09-27T15:41:27.593141+00:00 17462519.901872605085 232537423.597954630852 249999943.499827235937 1 60214.653803105 2023-09-27T15:41:28.588244+00:00 17462551.498417772353 232537392.001376301050 249999943.499794065952 1 60214.653815355 2023-09-27T15:41:29.646658+00:00 17462521.168176848441 232537422.331769824028 249999943.499946683645 1 60214.653826995 2023-09-27T15:41:30.652328+00:00 17462526.559556156397 232537416.940218001604 249999943.499774158001 1 60214.653837657 2023-09-27T15:41:31.573583+00:00 17462529.763230349869 232537413.736853808165 249999943.500084161758 1 60214.653849686 2023-09-27T15:41:32.612829+00:00 17462506.975528568029 232537436.524402886629 249999943.499931454659 1 60214.653862026 2023-09-27T15:41:33.678997+00:00 17462528.756109088659 232537414.743470817804 249999943.499579906464 1 60214.653872762 2023-09-27T15:41:34.606632+00:00 17462529.894421901554 232537413.605612456799 249999943.500034362078 1 60214.653884046 2023-09-27T15:41:35.581546+00:00 17462512.721957948059 232537430.778112798929 249999943.500070750713 1 60214.653895903 2023-09-27T15:41:36.606037+00:00 17462534.691088825464 232537408.809021294117 249999943.500110119581 1 60214.653907624 2023-09-27T15:41:37.618743+00:00 17462522.642082344741 232537420.857851266861 249999943.499933600426 1 60214.653918334 2023-09-27T15:41:38.544064+00:00 17462537.208348356187 232537406.291585803032 249999943.499934166670 1 60214.653930511 2023-09-27T15:41:39.596136+00:00 17462512.228344652802 232537431.271234363317 249999943.499579012394 1 60214.653941672 2023-09-27T15:41:40.560476+00:00 17462517.013969685882 232537426.486077636480 249999943.500047326088 1 60214.653953214 2023-09-27T15:41:41.557716+00:00 17462538.044762596488 232537405.454852521420 249999943.499615132809 1 60214.653965499 2023-09-27T15:41:42.619151+00:00 17462526.996632032096 232537416.503213584423 249999943.499845623970 1 60214.653976923 2023-09-27T15:41:43.606110+00:00 17462511.310651879758 232537432.189621001482 249999943.500272870064 1 60214.653988519 2023-09-27T15:41:44.608037+00:00 17462519.463139899075 232537424.035911828279 249999943.499051719904 1 60214.654000126 2023-09-27T15:41:45.610855+00:00 17462583.238202113658 232537360.261434197426 249999943.499636322260 1 60214.654011327 2023-09-27T15:41:46.578617+00:00 17462514.702832836658 232537428.797245919704 249999943.500078767538 1 60214.654022978 2023-09-27T15:41:47.585256+00:00 17462474.301319662482 232537469.198693871498 249999943.500013530254 1 60214.654034763 2023-09-27T15:41:48.603535+00:00 17462552.071981281042 232537391.427925258875 249999943.499906539917 1 60214.654046269 2023-09-27T15:41:49.597635+00:00 17462578.894990216941 232537364.605126589537 249999943.500116795301 1 60214.654058127 2023-09-27T15:41:50.622142+00:00 17462536.201720751822 232537407.297829389572 249999943.499550133944 1 60214.654068960 2023-09-27T15:41:51.558141+00:00 17462535.774880114943 232537407.725750774145 249999943.500630885363 1 60214.654080352 2023-09-27T15:41:52.542437+00:00 17462545.538003776222 232537397.962403625250 249999943.500407397747 1 60214.654092745 2023-09-27T15:41:53.613182+00:00 17462532.340117555112 232537411.159680098295 249999943.499797642231 1 60214.654104203 2023-09-27T15:41:54.603166+00:00 17462537.814102996141 232537405.685660302639 249999943.499763309956 1 60214.654115672 2023-09-27T15:41:55.594047+00:00 17462562.301376912743 232537381.198691040277 249999943.500067949295 1 60214.654127402 2023-09-27T15:41:56.607507+00:00 17462510.582766249776 232537432.916954845190 249999943.499721109867 1 60214.654138850 2023-09-27T15:41:57.596643+00:00 17462541.697193436325 232537401.802837312222 249999943.500030755997 1 60214.654150544 2023-09-27T15:41:58.606994+00:00 17462574.298169426620 232537369.201729118824 249999943.499898552895 1 60214.654162100 2023-09-27T15:41:59.605410+00:00 17462500.945061825216 232537442.554695427418 249999943.499757260084 1 60214.654173726 2023-09-27T15:42:00.609919+00:00 17462475.963596064597 232537467.536140918732 249999943.499736994505 1 60214.654187870 2023-09-27T15:42:01.831938+00:00 17462581.751206632704 232537361.748977303505 249999943.500183939934 1 60214.654199867 2023-09-27T15:42:02.868503+00:00 17462522.322378158569 232537421.177697330713 249999943.500075489283 1 60214.654211605 2023-09-27T15:42:03.882715+00:00 17462538.463672168553 232537405.036084979773 249999943.499757140875 1 60214.654222038 2023-09-27T15:42:04.784081+00:00 17462510.549350231886 232537432.950559169054 249999943.499909400940 1 60214.654233761 2023-09-27T15:42:05.796935+00:00 17462517.827387079597 232537425.672809749842 249999943.500196814537 1 60214.654244540 2023-09-27T15:42:06.728245+00:00 17462580.386233098805 232537363.113724172115 249999943.499957263470 1 60214.654256292 2023-09-27T15:42:07.743577+00:00 17462505.746992815286 232537437.752877503633 249999943.499870330095 1 60214.654267522 2023-09-27T15:42:08.713898+00:00 17462536.562264408916 232537406.937223762274 249999943.499488174915 1 60214.654279033 2023-09-27T15:42:09.708414+00:00 17462509.190114781260 232537434.309961676598 249999943.500076472759 1 60214.654290792 2023-09-27T15:42:10.724431+00:00 17462546.420322190970 232537397.080514013767 249999943.500836193562 1 60214.654302408 2023-09-27T15:42:11.728029+00:00 17462564.011281009763 232537379.487571537495 249999943.498852550983 1 60214.654313930 2023-09-27T15:42:12.723547+00:00 17462505.873552016914 232537437.625366389751 249999943.498918414116 1 60214.654325017 2023-09-27T15:42:13.681434+00:00 17462529.733494374901 232537413.767366707325 249999943.500861078501 1 60214.654336285 2023-09-27T15:42:14.654987+00:00 17462549.116156462580 232537394.384624332190 249999943.500780791044 1 60214.654348859 2023-09-27T15:42:15.741385+00:00 17462543.003041613847 232537400.497158646584 249999943.500200271606 1 60214.654360514 2023-09-27T15:42:16.748418+00:00 17462533.318908374757 232537410.180839359760 249999943.499747723341 1 60214.654370576 2023-09-27T15:42:17.617789+00:00 17462508.208344370127 232537435.291487574577 249999943.499831944704 1 60214.654382449 2023-09-27T15:42:18.643553+00:00 17462550.856024522334 232537392.643505454063 249999943.499529987574 1 60214.654393891 2023-09-27T15:42:19.632180+00:00 17462532.024017058313 232537411.476252138615 249999943.500269204378 1 60214.654405383 2023-09-27T15:42:20.625103+00:00 17462557.592302121222 232537385.907919138670 249999943.500221252441 1 60214.654417302 2023-09-27T15:42:21.654831+00:00 17462494.572526250035 232537448.927956223488 249999943.500482469797 1 60214.654428667 2023-09-27T15:42:22.636856+00:00 17462525.410571984947 232537418.089486181736 249999943.500058174133 1 60214.654441045 2023-09-27T15:42:23.706313+00:00 17462556.720733404160 232537386.778864771128 249999943.499598175287 1 60214.654451708 2023-09-27T15:42:24.627577+00:00 17462487.448481004685 232537456.051696151495 249999943.500177145004 1 60214.654463479 2023-09-27T15:42:25.644564+00:00 17462521.496258530766 232537422.003648370504 249999943.499906897545 1 60214.654475581 2023-09-27T15:42:26.690214+00:00 17462552.488147094846 232537391.011362493038 249999943.499509572983 1 60214.654486660 2023-09-27T15:42:27.647441+00:00 17462508.261953882873 232537435.237532228231 249999943.499486118555 1 60214.654497963 2023-09-27T15:42:28.624033+00:00 17462495.397596485913 232537448.101940989494 249999943.499537467957 1 60214.654509855 2023-09-27T15:42:29.651498+00:00 17462554.229919210076 232537389.269274473190 249999943.499193668365 1 60214.654521321 2023-09-27T15:42:30.642146+00:00 17462489.988653909415 232537453.510885417461 249999943.499539315701 1 60214.654534374 2023-09-27T15:42:31.769935+00:00 17462547.680937442929 232537395.819863319397 249999943.500800758600 1 60214.654544670 2023-09-27T15:42:32.659475+00:00 17462514.165025234222 232537429.335968285799 249999943.500993520021 1 60214.654556013 2023-09-27T15:42:33.639519+00:00 17462510.341970518231 232537433.158022463322 249999943.499992966652 1 60214.654567688 2023-09-27T15:42:34.648224+00:00 17462545.684713728726 232537397.814956724644 249999943.499670445919 1 60214.654579662 2023-09-27T15:42:35.682803+00:00 17462580.241755880415 232537363.257955819368 249999943.499711692333 1 60214.654590034 2023-09-27T15:42:36.578907+00:00 17462537.262345477939 232537406.237327784300 249999943.499673247337 1 60214.654602258 2023-09-27T15:42:37.635073+00:00 17462525.985756434500 232537417.514231443405 249999943.499987870455 1 60214.654613604 2023-09-27T15:42:38.615358+00:00 17462487.519952610135 232537455.979711651802 249999943.499664247036 1 60214.654625779 2023-09-27T15:42:39.667290+00:00 17462561.156641993672 232537382.343558192253 249999943.500200182199 1 60214.654636449 2023-09-27T15:42:40.589219+00:00 17462493.103165697306 232537450.397087395191 249999943.500253081322 1 60214.654648494 2023-09-27T15:42:41.629897+00:00 17462509.952859804034 232537433.547399073839 249999943.500258862972 1 60214.654659827 2023-09-27T15:42:42.609029+00:00 17462532.217897042632 232537411.281821668148 249999943.499718725681 1 60214.654670545 2023-09-27T15:42:43.535118+00:00 17462496.231122706085 232537447.269041150808 249999943.500163853168 1 60214.654682391 2023-09-27T15:42:44.558568+00:00 17462557.245563246310 232537386.254190206528 249999943.499753445387 1 60214.654694362 2023-09-27T15:42:45.592859+00:00 17462491.996746156365 232537451.502827674150 249999943.499573826790 1 60214.654705826 2023-09-27T15:42:46.583401+00:00 17462520.324968248606 232537423.174680858850 249999943.499649107456 1 60214.654717832 2023-09-27T15:42:47.620695+00:00 17462540.247456531972 232537403.252325296402 249999943.499781817198 1 60214.654729200 2023-09-27T15:42:48.602897+00:00 17462511.987950168550 232537431.511665642262 249999943.499615818262 1 60214.654741356 2023-09-27T15:42:49.653131+00:00 17462549.957718588412 232537393.542492389679 249999943.500210970640 1 60214.654752834 2023-09-27T15:42:50.644828+00:00 17462564.098734628409 232537379.400922894478 249999943.499657511711 1 60214.654763700 2023-09-27T15:42:51.583715+00:00 17462494.951645895839 232537448.548598796129 249999943.500244677067 1 60214.654775048 2023-09-27T15:42:52.564131+00:00 17462541.950847920030 232537401.548600584269 249999943.499448508024 1 60214.654787000 2023-09-27T15:42:53.596791+00:00 17462532.039348822087 232537411.461015164852 249999943.500363975763 1 60214.654798281 2023-09-27T15:42:54.571496+00:00 17462531.312689907849 232537412.187515377998 249999943.500205278397 1 60214.654810366 2023-09-27T15:42:55.615588+00:00 17462524.510437078774 232537418.989542484283 249999943.499979555607 1 60214.654821562 2023-09-27T15:42:56.582903+00:00 17462502.634381752461 232537440.865719467402 249999943.500101208687 1 60214.654833538 2023-09-27T15:42:57.617618+00:00 17462505.823909234256 232537437.675805807114 249999943.499715030193 1 60214.654844801 2023-09-27T15:42:58.590813+00:00 17462534.121999170631 232537409.377757370472 249999943.499756544828 1 60214.654856506 2023-09-27T15:42:59.602132+00:00 17462535.507970105857 232537407.991938531399 249999943.499908626080 1 60214.654868393 2023-09-27T15:43:00.629128+00:00 17462534.451350599527 232537409.048246294260 249999943.499596893787 1 60214.654879855 2023-09-27T15:43:01.619459+00:00 17462562.940036959946 232537380.560299932957 249999943.500336885452 1 60214.654893151 2023-09-27T15:43:02.768258+00:00 17462518.969997122884 232537424.529897749424 249999943.499894857407 1 60214.654905078 2023-09-27T15:43:03.798767+00:00 17462524.996272884309 232537418.503666102886 249999943.499938994646 1 60214.654915401 2023-09-27T15:43:04.690634+00:00 17462565.879485957325 232537377.620162248611 249999943.499648213387 1 60214.654926511 2023-09-27T15:43:05.650607+00:00 17462530.669836584479 232537412.830295532942 249999943.500132113695 1 60214.654938292 2023-09-27T15:43:06.668408+00:00 17462525.607959657907 232537417.892000019550 249999943.499959677458 1 60214.654949450 2023-09-27T15:43:07.632508+00:00 17462515.057519163936 232537428.442944705486 249999943.500463873148 1 60214.654961191 2023-09-27T15:43:08.646897+00:00 17462551.945880558342 232537391.554179400206 249999943.500059962273 1 60214.654972759 2023-09-27T15:43:09.646390+00:00 17462551.744289729744 232537391.755499690771 249999943.499789416790 1 60214.654983872 2023-09-27T15:43:10.606551+00:00 17462523.623176883906 232537419.876586079597 249999943.499762952328 1 60214.654995519 2023-09-27T15:43:11.612798+00:00 17462508.391849081963 232537435.107901334763 249999943.499750405550 1 60214.655006952 2023-09-27T15:43:12.600600+00:00 17462525.664492748678 232537417.835140228271 249999943.499632984400 1 60214.655018433 2023-09-27T15:43:13.592584+00:00 17462525.009918395430 232537418.489427566528 249999943.499345958233 1 60214.655030205 2023-09-27T15:43:14.609696+00:00 17462558.477590773255 232537385.022098034620 249999943.499688804150 1 60214.655041394 2023-09-27T15:43:15.576443+00:00 17462552.671729449183 232537390.828414887190 249999943.500144332647 1 60214.655053367 2023-09-27T15:43:16.610910+00:00 17462527.513674922287 232537415.986599355936 249999943.500274270773 1 60214.655064228 2023-09-27T15:43:17.549337+00:00 17462552.461791317910 232537391.038276612759 249999943.500067919493 1 60214.655076416 2023-09-27T15:43:18.602371+00:00 17462514.941957544535 232537428.557785034180 249999943.499742567539 1 60214.655087890 2023-09-27T15:43:19.593709+00:00 17462536.987304899842 232537406.512699276209 249999943.500004172325 1 60214.655099511 2023-09-27T15:43:20.597769+00:00 17462484.750786505640 232537458.749414861202 249999943.500201374292 1 60214.655110863 2023-09-27T15:43:21.578557+00:00 17462561.440632633865 232537382.059416830540 249999943.500049471855 1 60214.655123138 2023-09-27T15:43:22.639091+00:00 17462505.911755986512 232537437.588149219751 249999943.499905198812 1 60214.655134075 2023-09-27T15:43:23.584067+00:00 17462581.231407247484 232537362.268585443497 249999943.499992698431 1 60214.655145891 2023-09-27T15:43:24.605006+00:00 17462572.398361176252 232537371.101439863443 249999943.499801039696 1 60214.655157293 2023-09-27T15:43:25.590110+00:00 17462546.884218372405 232537396.615558803082 249999943.499777168036 1 60214.655168727 2023-09-27T15:43:26.577992+00:00 17462544.080218866467 232537399.419967859983 249999943.500186741352 1 60214.655180435 2023-09-27T15:43:27.589591+00:00 17462560.575495589525 232537382.924437075853 249999943.499932676554 1 60214.655192319 2023-09-27T15:43:28.616379+00:00 17462501.429983951151 232537442.070089995861 249999943.500073939562 1 60214.655204054 2023-09-27T15:43:29.630315+00:00 17462477.935647021979 232537465.564294129610 249999943.499941140413 1 60214.655215167 2023-09-27T15:43:30.590395+00:00 17462555.103857599199 232537388.396287649870 249999943.500145256519 1 60214.655226481 2023-09-27T15:43:31.567940+00:00 17462542.418743327260 232537401.081314951181 249999943.500058293343 1 60214.655238719 2023-09-27T15:43:32.625310+00:00 17462549.925912924111 232537393.573664486408 249999943.499577403069 1 60214.655249670 2023-09-27T15:43:33.571523+00:00 17462497.609478764236 232537445.890383094549 249999943.499861866236 1 60214.655261068 2023-09-27T15:43:34.556242+00:00 17462508.105865757912 232537435.393901526928 249999943.499767273664 1 60214.655272772 2023-09-27T15:43:35.567468+00:00 17462530.764739170671 232537412.735224425793 249999943.499963581562 1 60214.655284845 2023-09-27T15:43:36.610587+00:00 17462544.226278588176 232537399.273424774408 249999943.499703347683 1 60214.655296561 2023-09-27T15:43:37.622894+00:00 17462511.614082518965 232537431.885528594255 249999943.499611109495 1 60214.655307756 2023-09-27T15:43:38.590085+00:00 17462552.174611184746 232537391.325152248144 249999943.499763429165 1 60214.655319845 2023-09-27T15:43:39.634631+00:00 17462502.491838879883 232537441.008237659931 249999943.500076532364 1 60214.655331120 2023-09-27T15:43:40.608800+00:00 17462536.567961528897 232537406.931387245655 249999943.499348759651 1 60214.655342538 2023-09-27T15:43:41.595257+00:00 17462522.914697729051 232537420.585545212030 249999943.500242948532 1 60214.655354316 2023-09-27T15:43:42.612906+00:00 17462571.362780921161 232537372.137360990047 249999943.500141918659 1 60214.655365612 2023-09-27T15:43:43.588925+00:00 17462561.522301390767 232537381.977515339851 249999943.499816715717 1 60214.655377893 2023-09-27T15:43:44.649943+00:00 17462520.191699378192 232537423.308268129826 249999943.499967515469 1 60214.655389110 2023-09-27T15:43:45.619055+00:00 17462519.898800007999 232537423.601192295551 249999943.499992311001 1 60214.655400007 2023-09-27T15:43:46.560611+00:00 17462512.466699592769 232537431.033460527658 249999943.500160127878 1 60214.655412428 2023-09-27T15:43:47.633743+00:00 17462525.326402854174 232537418.174086332321 249999943.500489175320 1 60214.655423622 2023-09-27T15:43:48.600932+00:00 17462472.966317046434 232537470.533944547176 249999943.500261604786 1 60214.655435488 2023-09-27T15:43:49.626159+00:00 17462594.891501575708 232537348.608531922102 249999943.500033497810 1 60214.655447350 2023-09-27T15:43:50.651067+00:00 17462522.402178663760 232537421.097464144230 249999943.499642819166 1 60214.655458162 2023-09-27T15:43:51.585150+00:00 17462515.468436393887 232537428.031624019146 249999943.500060409307 1 60214.655469828 2023-09-27T15:43:52.593128+00:00 17462500.794589485973 232537442.705397874117 249999943.499987363815 1 60214.655482001 2023-09-27T15:43:53.644872+00:00 17462587.958893660456 232537355.541208624840 249999943.500102281570 1 60214.655493134 2023-09-27T15:43:54.606734+00:00 17462517.068262867630 232537426.431291311979 249999943.499554187059 1 60214.655504714 2023-09-27T15:43:55.607245+00:00 17462555.929061334580 232537387.571031749249 249999943.500093072653 1 60214.655516940 2023-09-27T15:43:56.663634+00:00 17462562.558513749391 232537380.941441804171 249999943.499955564737 1 60214.655527859 2023-09-27T15:43:57.607008+00:00 17462512.826213695109 232537430.674085855484 249999943.500299543142 1 60214.655539082 2023-09-27T15:43:58.576728+00:00 17462511.760147377849 232537431.739950656891 249999943.500098049641 1 60214.655550721 2023-09-27T15:43:59.582324+00:00 17462573.574318159372 232537369.925956368446 249999943.500274538994 1 60214.655562764 2023-09-27T15:44:00.622772+00:00 17462539.998258106411 232537403.501395165920 249999943.499653279781 1 60214.655574255 2023-09-27T15:44:01.615646+00:00 17462517.693523980677 232537425.806120067835 249999943.499644041061 1 60214.655588924 2023-09-27T15:44:02.883063+00:00 17462549.013761121780 232537394.486528724432 249999943.500289857388 1 60214.655600353 2023-09-27T15:44:03.870523+00:00 17462508.017316602170 232537435.482832103968 249999943.500148713589 1 60214.655610546 2023-09-27T15:44:04.751134+00:00 17462531.580700382590 232537411.919293195009 249999943.499993562698 1 60214.655621587 2023-09-27T15:44:05.705114+00:00 17462538.914209462702 232537404.585810571909 249999943.500020027161 1 60214.655633446 2023-09-27T15:44:06.729767+00:00 17462514.853072147816 232537428.646972566843 249999943.500044703484 1 60214.655644536 2023-09-27T15:44:07.687967+00:00 17462557.628964055330 232537385.870789229870 249999943.499753296375 1 60214.655657347 2023-09-27T15:44:08.794752+00:00 17462495.979827474803 232537447.519706904888 249999943.499534368515 1 60214.655668439 2023-09-27T15:44:09.753133+00:00 17462487.620761197060 232537455.879703432322 249999943.500464618206 1 60214.655680313 2023-09-27T15:44:10.779059+00:00 17462578.023384656757 232537365.477036505938 249999943.500421166420 1 60214.655690813 2023-09-27T15:44:11.686227+00:00 17462498.396422330290 232537445.103975594044 249999943.500397920609 1 60214.655702806 2023-09-27T15:44:12.722451+00:00 17462472.743121359497 232537470.757446557283 249999943.500567913055 1 60214.655714221 2023-09-27T15:44:13.708689+00:00 17462487.849309958518 232537455.651007264853 249999943.500317215919 1 60214.655725450 2023-09-27T15:44:14.678885+00:00 17462574.963701125234 232537368.536499679089 249999943.500200808048 1 60214.655736754 2023-09-27T15:44:15.655501+00:00 17462538.118340805173 232537405.381734907627 249999943.500075697899 1 60214.655748502 2023-09-27T15:44:16.670570+00:00 17462514.781279757619 232537428.718551754951 249999943.499831497669 1 60214.655759632 2023-09-27T15:44:17.632181+00:00 17462516.145443797112 232537427.354139298201 249999943.499583095312 1 60214.655771628 2023-09-27T15:44:18.668712+00:00 17462562.187479302287 232537381.312262088060 249999943.499741375446 1 60214.655782731 2023-09-27T15:44:19.627983+00:00 17462530.122473053634 232537413.377416461706 249999943.499889522791 1 60214.655794610 2023-09-27T15:44:20.654318+00:00 17462555.039831787348 232537388.460428297520 249999943.500260084867 1 60214.655806088 2023-09-27T15:44:21.646007+00:00 17462539.734285499901 232537403.765276640654 249999943.499562144279 1 60214.655818786 2023-09-27T15:44:22.743076+00:00 17462521.458556484431 232537422.041121423244 249999943.499677896500 1 60214.655828993 2023-09-27T15:44:23.625028+00:00 17462553.105159386992 232537390.394450008869 249999943.499609410763 1 60214.655840893 2023-09-27T15:44:24.653141+00:00 17462513.186868380755 232537430.313137829304 249999943.500006198883 1 60214.655852281 2023-09-27T15:44:25.637109+00:00 17462518.386550880969 232537425.113270759583 249999943.499821633101 1 60214.655863754 2023-09-27T15:44:26.628361+00:00 17462537.827857218683 232537405.672181367874 249999943.500038594007 1 60214.655875095 2023-09-27T15:44:27.608222+00:00 17462534.497600775212 232537409.002414047718 249999943.500014811754 1 60214.655886692 2023-09-27T15:44:28.610145+00:00 17462523.060347426683 232537420.439577549696 249999943.499924987555 1 60214.655898789 2023-09-27T15:44:29.655381+00:00 17462489.063516691327 232537454.436469525099 249999943.499986231327 1 60214.655911139 2023-09-27T15:44:30.722378+00:00 17462538.411101646721 232537405.089164435863 249999943.500266075134 1 60214.655921936 2023-09-27T15:44:31.655242+00:00 17462513.766294762492 232537429.733952909708 249999943.500247657299 1 60214.655932828 2023-09-27T15:44:32.596371+00:00 17462519.885354086757 232537423.614758372307 249999943.500112473965 1 60214.655944739 2023-09-27T15:44:33.625404+00:00 17462582.225882522762 232537361.274102091789 249999943.499984622002 1 60214.655956111 2023-09-27T15:44:34.607991+00:00 17462502.508656751364 232537440.991278797388 249999943.499935537577 1 60214.655968206 2023-09-27T15:44:35.653019+00:00 17462521.259470172226 232537422.240504980087 249999943.499975144863 1 60214.655980203 2023-09-27T15:44:36.689524+00:00 17462526.669049549848 232537416.831310719252 249999943.500360280275 1 60214.655991436 2023-09-27T15:44:37.660083+00:00 17462553.994664598256 232537389.505209922791 249999943.499874532223 1 60214.656002753 2023-09-27T15:44:38.637874+00:00 17462511.399298623204 232537432.100719362497 249999943.500018000603 1 60214.656014322 2023-09-27T15:44:39.637444+00:00 17462532.712996330112 232537410.786597043276 249999943.499593377113 1 60214.656026119 2023-09-27T15:44:40.656692+00:00 17462534.155232544988 232537409.344419926405 249999943.499652475119 1 60214.656037372 2023-09-27T15:44:41.628901+00:00 17462516.642145235091 232537426.857893645763 249999943.500038892031 1 60214.656048505 2023-09-27T15:44:42.590844+00:00 17462525.621509421617 232537417.878357291222 249999943.499866724014 1 60214.656060131 2023-09-27T15:44:43.595348+00:00 17462540.935588680208 232537402.564768522978 249999943.500357210636 1 60214.656072072 2023-09-27T15:44:44.627053+00:00 17462520.163047417998 232537423.336562991142 249999943.499610424042 1 60214.656083202 2023-09-27T15:44:45.588629+00:00 17462524.774867057800 232537418.725424617529 249999943.500291675329 1 60214.656095010 2023-09-27T15:44:46.608868+00:00 17462564.676958318800 232537378.823215365410 249999943.500173687935 1 60214.656106375 2023-09-27T15:44:47.590809+00:00 17462518.158668085933 232537425.341621428728 249999943.500289499760 1 60214.656117972 2023-09-27T15:44:48.592826+00:00 17462546.543095815927 232537396.956610649824 249999943.499706476927 1 60214.656129654 2023-09-27T15:44:49.602073+00:00 17462502.129742264748 232537441.370151817799 249999943.499894082546 1 60214.656141604 2023-09-27T15:44:50.634629+00:00 17462553.926726009697 232537389.573373734951 249999943.500099748373 1 60214.656152849 2023-09-27T15:44:51.606185+00:00 17462557.928115341812 232537385.571894496679 249999943.500009834766 1 60214.656163917 2023-09-27T15:44:52.562449+00:00 17462552.466286927462 232537391.033583968878 249999943.499870896339 1 60214.656176744 2023-09-27T15:44:53.670707+00:00 17462550.035877130926 232537393.463946819305 249999943.499823957682 1 60214.656187526 2023-09-27T15:44:54.602260+00:00 17462526.872638441622 232537416.627414196730 249999943.500052630901 1 60214.656198891 2023-09-27T15:44:55.584150+00:00 17462525.062293622643 232537418.437733203173 249999943.500026822090 1 60214.656211038 2023-09-27T15:44:56.633695+00:00 17462489.896676041186 232537453.602898746729 249999943.499574780464 1 60214.656222279 2023-09-27T15:44:57.604876+00:00 17462569.555190969259 232537373.944597542286 249999943.499788522720 1 60214.656233801 2023-09-27T15:44:58.600379+00:00 17462534.447942167521 232537409.051647394896 249999943.499589562416 1 60214.656245271 2023-09-27T15:44:59.591420+00:00 17462547.365360353142 232537396.133997410536 249999943.499357759953 1 60214.656256847 2023-09-27T15:45:00.591575+00:00 17462507.742212362587 232537435.757601439953 249999943.499813795090 1 60214.656271295 2023-09-27T15:45:01.839860+00:00 17462538.366171117872 232537405.133549064398 249999943.499720185995 1 60214.656284519 2023-09-27T15:45:02.982439+00:00 17462497.327504500747 232537446.171961426735 249999943.499465942383 1 60214.656292208 2023-09-27T15:45:03.646790+00:00 17462545.803985130042 232537397.696648418903 249999943.500633537769 1 60214.656304681 2023-09-27T15:45:04.724418+00:00 17462581.148905765265 232537362.351322531700 249999943.500228285789 1 60214.656316727 2023-09-27T15:45:05.765257+00:00 17462561.943473618478 232537381.556337147951 249999943.499810755253 1 60214.656328402 2023-09-27T15:45:06.773910+00:00 17462536.714344374835 232537406.785786032677 249999943.500130414963 1 60214.656339638 2023-09-27T15:45:07.744714+00:00 17462492.294475741684 232537451.205105394125 249999943.499581128359 1 60214.656350720 2023-09-27T15:45:08.702178+00:00 17462516.848996732384 232537426.650487273932 249999943.499484002590 1 60214.656362928 2023-09-27T15:45:09.756916+00:00 17462539.707251455635 232537403.792879998684 249999943.500131458044 1 60214.656374727 2023-09-27T15:45:10.776459+00:00 17462554.109397266060 232537389.390207141638 249999943.499604403973 1 60214.656386544 2023-09-27T15:45:11.797442+00:00 17462457.924673020840 232537485.575347363949 249999943.500020384789 1 60214.656396981 2023-09-27T15:45:12.699135+00:00 17462601.560403648764 232537341.939921587706 249999943.500325232744 1 60214.656407954 2023-09-27T15:45:13.647254+00:00 17462482.288364164531 232537461.211826980114 249999943.500191152096 1 60214.656419482 2023-09-27T15:45:14.643207+00:00 17462502.346977546811 232537441.152914166451 249999943.499891698360 1 60214.656430771 2023-09-27T15:45:15.618564+00:00 17462556.964431893080 232537386.535893231630 249999943.500325113535 1 60214.656442426 2023-09-27T15:45:16.625577+00:00 17462541.374500319362 232537402.125389069319 249999943.499889373779 1 60214.656454381 2023-09-27T15:45:17.658480+00:00 17462524.387212201953 232537419.112889945507 249999943.500102162361 1 60214.656465464 2023-09-27T15:45:18.616131+00:00 17462524.134351748973 232537419.365236997604 249999943.499588757753 1 60214.656477816 2023-09-27T15:45:19.683356+00:00 17462553.176722962409 232537390.323810905218 249999943.500533878803 1 60214.656488639 2023-09-27T15:45:20.618431+00:00 17462548.599986292422 232537394.899897247553 249999943.499883532524 1 60214.656499463 2023-09-27T15:45:21.553590+00:00 17462553.053686812520 232537390.446243941784 249999943.499930739403 1 60214.656512021 2023-09-27T15:45:22.638621+00:00 17462497.698171027005 232537445.801725894213 249999943.499896913767 1 60214.656524404 2023-09-27T15:45:23.708522+00:00 17462511.881444480270 232537431.618734538555 249999943.500179022551 1 60214.656534815 2023-09-27T15:45:24.608041+00:00 17462528.558561597019 232537414.941202640533 249999943.499764233828 1 60214.656547294 2023-09-27T15:45:25.686218+00:00 17462517.131816577166 232537426.368369460106 249999943.500186026096 1 60214.656558584 2023-09-27T15:45:26.661714+00:00 17462546.758252449334 232537396.741711616516 249999943.499964058399 1 60214.656570498 2023-09-27T15:45:27.691028+00:00 17462545.730251517147 232537397.769829958677 249999943.500081479549 1 60214.656580491 2023-09-27T15:45:28.554436+00:00 17462527.458170786500 232537416.041527450085 249999943.499698221684 1 60214.656593445 2023-09-27T15:45:29.673609+00:00 17462531.941188719124 232537411.558556288481 249999943.499745011330 1 60214.656604255 2023-09-27T15:45:30.607649+00:00 17462494.007649715990 232537449.492438584566 249999943.500088304281 1 60214.656615949 2023-09-27T15:45:31.618006+00:00 17462560.199520196766 232537383.300410628319 249999943.499930828810 1 60214.656626437 2023-09-27T15:45:32.524196+00:00 17462520.407408505678 232537423.092483699322 249999943.499892205000 1 60214.656638639 2023-09-27T15:45:33.578376+00:00 17462523.248317118734 232537420.251631379128 249999943.499948501587 1 60214.656650699 2023-09-27T15:45:34.620407+00:00 17462535.155808337033 232537408.344082832336 249999943.499891161919 1 60214.656662254 2023-09-27T15:45:35.618742+00:00 17462531.854724843055 232537411.644933819771 249999943.499658674002 1 60214.656673703 2023-09-27T15:45:36.607974+00:00 17462512.132599759847 232537431.367537677288 249999943.500137448311 1 60214.656685611 2023-09-27T15:45:37.636799+00:00 17462526.944006860256 232537416.555983215570 249999943.499990075827 1 60214.656696715 2023-09-27T15:45:38.596201+00:00 17462546.387674197555 232537397.112215310335 249999943.499889492989 1 60214.656707505 2023-09-27T15:45:39.528452+00:00 17462579.341928262264 232537364.157930135727 249999943.499858409166 1 60214.656719754 2023-09-27T15:45:40.586799+00:00 17462542.601258367300 232537400.898377656937 249999943.499636024237 1 60214.656731564 2023-09-27T15:45:41.607106+00:00 17462501.537487763911 232537441.962484121323 249999943.499971896410 1 60214.656743574 2023-09-27T15:45:42.644789+00:00 17462555.741321872920 232537387.758742630482 249999943.500064492226 1 60214.656753640 2023-09-27T15:45:43.514519+00:00 17462562.619006797671 232537380.880803436041 249999943.499810218811 1 60214.656766877 2023-09-27T15:45:44.658168+00:00 17462522.108167849481 232537421.392132401466 249999943.500300258398 1 60214.656777713 2023-09-27T15:45:45.594404+00:00 17462507.067251317203 232537436.432638853788 249999943.499890178442 1 60214.656789460 2023-09-27T15:45:46.609343+00:00 17462524.574732664973 232537418.925388455391 249999943.500121116638 1 60214.656801317 2023-09-27T15:45:47.633813+00:00 17462543.498134814203 232537400.001572728157 249999943.499707549810 1 60214.656812951 2023-09-27T15:45:48.638909+00:00 17462557.329361017793 232537386.170563429594 249999943.499924451113 1 60214.656824399 2023-09-27T15:45:49.628070+00:00 17462539.326786089689 232537404.173278927803 249999943.500065028667 1 60214.656835711 2023-09-27T15:45:50.605409+00:00 17462537.250599961728 232537406.248817831278 249999943.499417781830 1 60214.656846970 2023-09-27T15:45:51.578248+00:00 17462510.447570789605 232537433.052363514900 249999943.499934315681 1 60214.656858216 2023-09-27T15:45:52.549884+00:00 17462529.527432408184 232537413.972377300262 249999943.499809712172 1 60214.656870950 2023-09-27T15:45:53.650115+00:00 17462518.280928168446 232537425.219345539808 249999943.500273704529 1 60214.656881723 2023-09-27T15:45:54.580859+00:00 17462488.453037854284 232537455.047210425138 249999943.500248283148 1 60214.656893618 2023-09-27T15:45:55.608640+00:00 17462546.848949190229 232537396.651507586241 249999943.500456780195 1 60214.656905043 2023-09-27T15:45:56.595700+00:00 17462536.691180951893 232537406.808695018291 249999943.499875962734 1 60214.656916662 2023-09-27T15:45:57.599592+00:00 17462545.393090270460 232537398.107001066208 249999943.500091344118 1 60214.656928417 2023-09-27T15:45:58.615223+00:00 17462561.527748908848 232537381.971816211939 249999943.499565124512 1 60214.656940415 2023-09-27T15:45:59.651842+00:00 17462541.144323516637 232537402.355627626181 249999943.499951153994 1 60214.656950668 2023-09-27T15:46:00.537754+00:00 17462527.439714327455 232537416.060852587223 249999943.500566899776 1 60214.656962815 2023-09-27T15:46:01.587217+00:00 17462577.022106166929 232537366.478077888489 249999943.500184059143 1 60214.656977526 2023-09-27T15:46:02.858239+00:00 17462519.766427077353 232537423.733287811279 249999943.499714881182 1 60214.656990149 2023-09-27T15:46:03.948870+00:00 17462522.109232343733 232537421.390477538109 249999943.499709874392 1 60214.657000111 2023-09-27T15:46:04.809584+00:00 17462534.091173060238 232537409.408441841602 249999943.499614894390 1 60214.657010442 2023-09-27T15:46:05.702202+00:00 17462529.353039264679 232537414.146890252829 249999943.499929517508 1 60214.657022749 2023-09-27T15:46:06.765527+00:00 17462495.997945819050 232537447.501825004816 249999943.499770820141 1 60214.657033609 2023-09-27T15:46:07.703803+00:00 17462528.489215549082 232537415.010526597500 249999943.499742150307 1 60214.657046473 2023-09-27T15:46:08.815274+00:00 17462541.419949982315 232537402.080078840256 249999943.500028818846 1 60214.657056222 2023-09-27T15:46:09.657537+00:00 17462555.174804382026 232537388.325396597385 249999943.500200986862 1 60214.657069189 2023-09-27T15:46:10.777904+00:00 17462540.082024734467 232537403.417831152678 249999943.499855875969 1 60214.657079228 2023-09-27T15:46:11.645321+00:00 17462548.381038062274 232537395.118996262550 249999943.500034332275 1 60214.657092399 2023-09-27T15:46:12.783298+00:00 17462488.200479436666 232537455.299227386713 249999943.499706834555 1 60214.657104473 2023-09-27T15:46:13.826459+00:00 17462571.422559283674 232537372.077471494675 249999943.500030785799 1 60214.657113709 2023-09-27T15:46:14.624399+00:00 17462546.720482364297 232537396.779119044542 249999943.499601423740 1 60214.657125290 2023-09-27T15:46:15.625089+00:00 17462482.617136351764 232537460.882844924927 249999943.499981284142 1 60214.657137237 2023-09-27T15:46:16.657270+00:00 17462562.444590896368 232537381.055684655905 249999943.500275552273 1 60214.657148932 2023-09-27T15:46:17.667715+00:00 17462536.658009894192 232537406.841743052006 249999943.499752938747 1 60214.657160576 2023-09-27T15:46:18.673807+00:00 17462526.739728577435 232537416.760622352362 249999943.500350922346 1 60214.657171893 2023-09-27T15:46:19.651544+00:00 17462557.488028477877 232537386.012255728245 249999943.500284194946 1 60214.657183335 2023-09-27T15:46:20.640152+00:00 17462532.485582035035 232537411.013789087534 249999943.499371111393 1 60214.657194687 2023-09-27T15:46:21.620940+00:00 17462544.952087193727 232537398.547749787569 249999943.499836981297 1 60214.657206323 2023-09-27T15:46:22.626345+00:00 17462524.687067877501 232537418.813163101673 249999943.500230967999 1 60214.657217994 2023-09-27T15:46:23.634655+00:00 17462507.589897252619 232537435.909566789865 249999943.499464035034 1 60214.657229930 2023-09-27T15:46:24.665963+00:00 17462512.565161410719 232537430.934383034706 249999943.499544441700 1 60214.657242196 2023-09-27T15:46:25.725690+00:00 17462557.427943143994 232537386.071969360113 249999943.499912500381 1 60214.657254403 2023-09-27T15:46:26.780396+00:00 17462569.694648966193 232537373.805320501328 249999943.499969482422 1 60214.657265096 2023-09-27T15:46:27.704309+00:00 17462488.170841850340 232537455.329368323088 249999943.500210165977 1 60214.657277028 2023-09-27T15:46:28.735247+00:00 17462555.055137164891 232537388.445191830397 249999943.500328987837 1 60214.657288447 2023-09-27T15:46:29.721800+00:00 17462544.094250809401 232537399.405886113644 249999943.500136911869 1 60214.657299775 2023-09-27T15:46:30.700518+00:00 17462530.064005825669 232537413.435965865850 249999943.499971687794 1 60214.657310863 2023-09-27T15:46:31.658533+00:00 17462515.817458432168 232537427.682439297438 249999943.499897718430 1 60214.657322692 2023-09-27T15:46:32.680608+00:00 17462597.017919439822 232537346.482091039419 249999943.500010490417 1 60214.657334229 2023-09-27T15:46:33.677351+00:00 17462483.328558947891 232537460.171457111835 249999943.500016063452 1 60214.657345439 2023-09-27T15:46:34.645973+00:00 17462478.203558862209 232537465.296693652868 249999943.500252515078 1 60214.657357258 2023-09-27T15:46:35.667086+00:00 17462563.419210441411 232537380.080764859915 249999943.499975293875 1 60214.657368655 2023-09-27T15:46:36.651824+00:00 17462521.597590517253 232537421.902483433485 249999943.500073939562 1 60214.657380664 2023-09-27T15:46:37.689343+00:00 17462537.946950811893 232537405.553229928017 249999943.500180751085 1 60214.657391442 2023-09-27T15:46:38.620608+00:00 17462546.205963980407 232537397.293597251177 249999943.499561220407 1 60214.657404692 2023-09-27T15:46:39.765403+00:00 17462565.631153743714 232537377.868786841631 249999943.499940574169 1 60214.657415616 2023-09-27T15:46:40.709216+00:00 17462477.294878963381 232537466.205157130957 249999943.500036090612 1 60214.657427437 2023-09-27T15:46:41.730510+00:00 17462541.881760314107 232537401.618350625038 249999943.500110924244 1 60214.657437948 2023-09-27T15:46:42.638688+00:00 17462558.723028134555 232537384.776796877384 249999943.499825000763 1 60214.657449564 2023-09-27T15:46:43.642335+00:00 17462551.101185921580 232537392.398911923170 249999943.500097841024 1 60214.657460270 2023-09-27T15:46:44.567282+00:00 17462499.163839258254 232537444.336230933666 249999943.500070184469 1 60214.657472281 2023-09-27T15:46:45.605076+00:00 17462519.766134101897 232537423.733664035797 249999943.499798148870 1 60214.657484441 2023-09-27T15:46:46.655732+00:00 17462525.560548540205 232537417.939569175243 249999943.500117719173 1 60214.657495166 2023-09-27T15:46:47.582372+00:00 17462474.285416193306 232537469.214427828789 249999943.499844014645 1 60214.657506486 2023-09-27T15:46:48.560387+00:00 17462553.939978063107 232537389.559769719839 249999943.499747782946 1 60214.657518571 2023-09-27T15:46:49.604540+00:00 17462528.165560971946 232537415.334236711264 249999943.499797672033 1 60214.657530397 2023-09-27T15:46:50.626341+00:00 17462567.089379183948 232537376.411060392857 249999943.500439584255 1 60214.657541708 2023-09-27T15:46:51.603543+00:00 17462534.299661472440 232537409.200401782990 249999943.500063240528 1 60214.657553045 2023-09-27T15:46:52.583081+00:00 17462470.791193224490 232537472.708908349276 249999943.500101566315 1 60214.657564650 2023-09-27T15:46:53.585731+00:00 17462545.910979308188 232537397.588884860277 249999943.499864161015 1 60214.657576797 2023-09-27T15:46:54.635230+00:00 17462512.127658043057 232537431.372165381908 249999943.499823421240 1 60214.657588139 2023-09-27T15:46:55.615180+00:00 17462523.539848525077 232537419.960258662701 249999943.500107198954 1 60214.657599775 2023-09-27T15:46:56.620534+00:00 17462590.039926137775 232537353.460094153881 249999943.500020295382 1 60214.657610994 2023-09-27T15:46:57.589862+00:00 17462475.906452830881 232537467.593697756529 249999943.500150591135 1 60214.657622823 2023-09-27T15:46:58.611866+00:00 17462542.710827957839 232537400.788772761822 249999943.499600708485 1 60214.657634149 2023-09-27T15:46:59.590491+00:00 17462519.211723454297 232537424.287551224232 249999943.499274671078 1 60214.657646249 2023-09-27T15:47:00.635872+00:00 17462569.041216924787 232537374.458536803722 249999943.499753713608 1 60214.657659583 2023-09-27T15:47:01.787977+00:00 17462568.656319174916 232537374.843565702438 249999943.499884873629 1 60214.657669847 2023-09-27T15:47:02.674800+00:00 17462521.537011858076 232537421.962522745132 249999943.499534606934 1 60214.657681443 2023-09-27T15:47:03.676694+00:00 17462532.141227718443 232537411.358267396688 249999943.499495118856 1 60214.657692497 2023-09-27T15:47:04.631761+00:00 17462499.428053051233 232537444.071825653315 249999943.499878704548 1 60214.657703550 2023-09-27T15:47:05.586694+00:00 17462545.953957732767 232537397.546153545380 249999943.500111281872 1 60214.657715501 2023-09-27T15:47:06.619334+00:00 17462522.845823090523 232537420.654125630856 249999943.499948710203 1 60214.657726837 2023-09-27T15:47:07.598720+00:00 17462537.376956202090 232537406.123512208462 249999943.500468403101 1 60214.657739127 2023-09-27T15:47:08.660559+00:00 17462500.043481480330 232537443.456645667553 249999943.500127136707 1 60214.657750695 2023-09-27T15:47:09.660028+00:00 17462529.294031348079 232537414.205981492996 249999943.500012844801 1 60214.657762534 2023-09-27T15:47:10.682913+00:00 17462520.573595475405 232537422.926337599754 249999943.499933063984 1 60214.657772921 2023-09-27T15:47:11.580334+00:00 17462525.107993967831 232537418.392427802086 249999943.500421762466 1 60214.657784237 2023-09-27T15:47:12.558086+00:00 17462541.734122067690 232537401.765890866518 249999943.500012934208 1 60214.657796180 2023-09-27T15:47:13.589921+00:00 17462540.662842575461 232537402.836526751518 249999943.499369323254 1 60214.657807529 2023-09-27T15:47:14.570491+00:00 17462589.471716687083 232537354.027818471193 249999943.499535143375 1 60214.657819629 2023-09-27T15:47:15.615936+00:00 17462515.269031468779 232537428.230857521296 249999943.499888986349 1 60214.657831222 2023-09-27T15:47:16.617546+00:00 17462496.917893346399 232537446.582232713699 249999943.500126063824 1 60214.657842520 2023-09-27T15:47:17.593742+00:00 17462521.101875074208 232537422.398017734289 249999943.499892801046 1 60214.657853873 2023-09-27T15:47:18.574623+00:00 17462544.998184014112 232537398.501998782158 249999943.500182807446 1 60214.657865667 2023-09-27T15:47:19.593657+00:00 17462503.931765828282 232537439.567721217871 249999943.499487042427 1 60214.657877911 2023-09-27T15:47:20.651500+00:00 17462542.504295807332 232537400.995624691248 249999943.499920487404 1 60214.657888739 2023-09-27T15:47:21.587106+00:00 17462480.910954803228 232537462.588688164949 249999943.499642968178 1 60214.657900691 2023-09-27T15:47:22.619663+00:00 17462568.967399507761 232537374.532673835754 249999943.500073343515 1 60214.657912278 2023-09-27T15:47:23.620806+00:00 17462575.497338972986 232537368.002682834864 249999943.500021815300 1 60214.657923319 2023-09-27T15:47:24.574743+00:00 17462532.953016784042 232537410.547145962715 249999943.500162750483 1 60214.657935556 2023-09-27T15:47:25.632061+00:00 17462548.745944183320 232537394.753936767578 249999943.499880939722 1 60214.657946730 2023-09-27T15:47:26.597483+00:00 17462515.417702864856 232537428.082162171602 249999943.499865025282 1 60214.657958392 2023-09-27T15:47:27.605036+00:00 17462531.287706822157 232537412.211988061666 249999943.499694883823 1 60214.657970322 2023-09-27T15:47:28.635801+00:00 17462579.413212582469 232537364.086657643318 249999943.499870240688 1 60214.657980614 2023-09-27T15:47:29.525085+00:00 17462517.370637133718 232537426.129367083311 249999943.500004231930 1 60214.657993240 2023-09-27T15:47:30.615914+00:00 17462564.012191396207 232537379.487632423639 249999943.499823808670 1 60214.658004478 2023-09-27T15:47:31.586914+00:00 17462492.440863609314 232537451.059053480625 249999943.499917089939 1 60214.658016340 2023-09-27T15:47:32.611753+00:00 17462538.998020872474 232537404.502613842487 249999943.500634729862 1 60214.658028520 2023-09-27T15:47:33.664118+00:00 17462523.549740929157 232537419.950302511454 249999943.500043451786 1 60214.658039670 2023-09-27T15:47:34.627485+00:00 17462576.588645003736 232537366.911139458418 249999943.499784469604 1 60214.658051139 2023-09-27T15:47:35.618409+00:00 17462514.448904875666 232537429.051132798195 249999943.500037670135 1 60214.658062732 2023-09-27T15:47:36.620038+00:00 17462524.098415274173 232537419.401623398066 249999943.500038683414 1 60214.658073890 2023-09-27T15:47:37.584063+00:00 17462535.663221795112 232537407.837088465691 249999943.500310271978 1 60214.658085632 2023-09-27T15:47:38.598593+00:00 17462528.221650939435 232537415.278124690056 249999943.499775618315 1 60214.658096846 2023-09-27T15:47:39.567502+00:00 17462556.409172084183 232537387.090538948774 249999943.499711036682 1 60214.658109105 2023-09-27T15:47:40.626673+00:00 17462542.319102864712 232537401.180949985981 249999943.500052839518 1 60214.658120055 2023-09-27T15:47:41.572760+00:00 17462548.683946054429 232537394.815689682961 249999943.499635726213 1 60214.658132314 2023-09-27T15:47:42.631937+00:00 17462534.574060387909 232537408.925760507584 249999943.499820888042 1 60214.658143118 2023-09-27T15:47:43.565412+00:00 17462480.538304131478 232537462.961765140295 249999943.500069260597 1 60214.658154956 2023-09-27T15:47:44.588198+00:00 17462558.411500956863 232537385.088162988424 249999943.499663949013 1 60214.658167441 2023-09-27T15:47:45.666918+00:00 17462527.299012295902 232537416.201199442148 249999943.500211745501 1 60214.658178503 2023-09-27T15:47:46.622609+00:00 17462508.502990547568 232537434.996662795544 249999943.499653339386 1 60214.658189915 2023-09-27T15:47:47.608668+00:00 17462581.930649872869 232537361.569238156080 249999943.499888032675 1 60214.658201775 2023-09-27T15:47:48.633334+00:00 17462503.553017526865 232537439.947185963392 249999943.500203490257 1 60214.658212864 2023-09-27T15:47:49.591424+00:00 17462473.562397729605 232537469.937339127064 249999943.499736845493 1 60214.658225317 2023-09-27T15:47:50.667327+00:00 17462544.164139855653 232537399.335881054401 249999943.500020921230 1 60214.658236021 2023-09-27T15:47:51.592235+00:00 17462602.492666605860 232537341.007232844830 249999943.499899446964 1 60214.658247601 2023-09-27T15:47:52.592698+00:00 17462511.899720378220 232537431.599980622530 249999943.499700993299 1 60214.658259547 2023-09-27T15:47:53.624906+00:00 17462526.096191350371 232537417.403748065233 249999943.499939411879 1 60214.658270690 2023-09-27T15:47:54.587593+00:00 17462548.745531439781 232537394.754606723785 249999943.500138163567 1 60214.658282457 2023-09-27T15:47:55.604301+00:00 17462556.026227995753 232537387.473673164845 249999943.499901175499 1 60214.658293686 2023-09-27T15:47:56.574471+00:00 17462524.715028971434 232537418.784805238247 249999943.499834209681 1 60214.658305678 2023-09-27T15:47:57.610588+00:00 17462534.782573230565 232537408.717439442873 249999943.500012665987 1 60214.658317314 2023-09-27T15:47:58.615921+00:00 17462549.517323099077 232537393.982739388943 249999943.500062495470 1 60214.658328744 2023-09-27T15:47:59.603478+00:00 17462550.875119369477 232537392.624961525202 249999943.500080883503 1 60214.658341258 2023-09-27T15:48:00.684687+00:00 17462507.476098950952 232537436.023868173361 249999943.499967128038 1 60214.658354958 2023-09-27T15:48:01.868383+00:00 17462553.101513657719 232537390.398364961147 249999943.499878615141 1 60214.658365946 2023-09-27T15:48:02.817742+00:00 17462517.944923266768 232537425.555006146431 249999943.499929428101 1 60214.658376404 2023-09-27T15:48:03.721306+00:00 17462552.574919648468 232537390.925361573696 249999943.500281214714 1 60214.658388217 2023-09-27T15:48:04.741952+00:00 17462611.469006843865 232537332.030390381813 249999943.499397218227 1 60214.658399276 2023-09-27T15:48:05.697447+00:00 17462479.838484298438 232537463.661321550608 249999943.499805837870 1 60214.658410965 2023-09-27T15:48:06.707384+00:00 17462497.104188911617 232537446.395491510630 249999943.499680429697 1 60214.658422780 2023-09-27T15:48:07.728162+00:00 17462517.858066167682 232537425.641222476959 249999943.499288648367 1 60214.658433500 2023-09-27T15:48:08.654421+00:00 17462494.983125511557 232537448.517000973225 249999943.500126481056 1 60214.658446476 2023-09-27T15:48:09.775551+00:00 17462532.920095663518 232537410.579713433981 249999943.499809086323 1 60214.658456652 2023-09-27T15:48:10.654731+00:00 17462504.460892349482 232537439.039444386959 249999943.500336736441 1 60214.658469229 2023-09-27T15:48:11.741379+00:00 17462571.528894368559 232537371.970649540424 249999943.499543905258 1 60214.658480550 2023-09-27T15:48:12.719555+00:00 17462533.317335262895 232537410.183032006025 249999943.500367283821 1 60214.658490842 2023-09-27T15:48:13.608753+00:00 17462543.259398225695 232537400.240798056126 249999943.500196278095 1 60214.658502231 2023-09-27T15:48:14.592738+00:00 17462542.167407043278 232537401.332538217306 249999943.499945253134 1 60214.658514758 2023-09-27T15:48:15.675078+00:00 17462523.196078132838 232537420.303675323725 249999943.499753445387 1 60214.658525598 2023-09-27T15:48:16.611689+00:00 17462527.471714138985 232537416.028335720301 249999943.500049859285 1 60214.658537482 2023-09-27T15:48:17.638487+00:00 17462482.580577656627 232537460.919318258762 249999943.499895930290 1 60214.658549562 2023-09-27T15:48:18.682173+00:00 17462547.613389421254 232537395.886590868235 249999943.499980300665 1 60214.658560881 2023-09-27T15:48:19.660175+00:00 17462612.441278703511 232537331.058457672596 249999943.499736368656 1 60214.658571577 2023-09-27T15:48:20.584207+00:00 17462532.743970546871 232537410.755713433027 249999943.499683976173 1 60214.658584165 2023-09-27T15:48:21.671889+00:00 17462493.213465198874 232537450.286252170801 249999943.499717354774 1 60214.658594823 2023-09-27T15:48:22.592764+00:00 17462553.553943786770 232537389.946117818356 249999943.500061601400 1 60214.658606986 2023-09-27T15:48:23.643543+00:00 17462522.412138342857 232537421.088090389967 249999943.500228732824 1 60214.658618323 2023-09-27T15:48:24.623088+00:00 17462507.271603029221 232537436.228643745184 249999943.500246763229 1 60214.658630239 2023-09-27T15:48:25.652685+00:00 17462522.514237046242 232537420.985614120960 249999943.499851167202 1 60214.658641574 2023-09-27T15:48:26.631951+00:00 17462572.484117686749 232537371.016039520502 249999943.500157207251 1 60214.658652678 2023-09-27T15:48:27.591368+00:00 17462543.906971350312 232537399.592789590359 249999943.499760925770 1 60214.658664921 2023-09-27T15:48:28.649193+00:00 17462575.670306265354 232537367.829518467188 249999943.499824732542 1 60214.658676031 2023-09-27T15:48:29.609103+00:00 17462518.778181381524 232537424.721866339445 249999943.500047713518 1 60214.658687673 2023-09-27T15:48:30.614947+00:00 17462532.169790569693 232537411.330075770617 249999943.499866336584 1 60214.658699817 2023-09-27T15:48:31.664175+00:00 17462564.193946082145 232537379.306207090616 249999943.500153183937 1 60214.658710930 2023-09-27T15:48:32.624331+00:00 17462513.736716762185 232537429.763145685196 249999943.499862432480 1 60214.658722577 2023-09-27T15:48:33.630635+00:00 17462573.557448804379 232537369.942700803280 249999943.500149607658 1 60214.658734141 2023-09-27T15:48:34.629752+00:00 17462457.540236391127 232537485.959637880325 249999943.499874264002 1 60214.658745487 2023-09-27T15:48:35.610045+00:00 17462614.636404693127 232537328.863668829203 249999943.500073522329 1 60214.658758127 2023-09-27T15:48:36.702205+00:00 17462545.295429974794 232537398.204762756824 249999943.500192731619 1 60214.658769186 2023-09-27T15:48:37.657693+00:00 17462527.074773874134 232537416.425301730633 249999943.500075608492 1 60214.658781143 2023-09-27T15:48:38.690769+00:00 17462518.384202331305 232537425.115723907948 249999943.499926239252 1 60214.658791179 2023-09-27T15:48:39.557903+00:00 17462505.413010869175 232537438.087363958359 249999943.500374823809 1 60214.658803196 2023-09-27T15:48:40.596104+00:00 17462500.081684552133 232537443.418624758720 249999943.500309318304 1 60214.658815150 2023-09-27T15:48:41.628968+00:00 17462495.336269788444 232537448.163719922304 249999943.499989718199 1 60214.658826443 2023-09-27T15:48:42.604677+00:00 17462507.183438703418 232537436.316283375025 249999943.499722063541 1 60214.658837834 2023-09-27T15:48:43.588853+00:00 17462529.523653037846 232537413.976074248552 249999943.499727278948 1 60214.658849637 2023-09-27T15:48:44.608615+00:00 17462478.872006818652 232537464.628077834845 249999943.500084638596 1 60214.658860456 2023-09-27T15:48:45.543425+00:00 17462556.858565568924 232537386.641150861979 249999943.499716430902 1 60214.658873059 2023-09-27T15:48:46.632299+00:00 17462557.622686196119 232537385.877158313990 249999943.499844521284 1 60214.658884468 2023-09-27T15:48:47.617994+00:00 17462494.115842189640 232537449.384081512690 249999943.499923706055 1 60214.658894911 2023-09-27T15:48:48.520293+00:00 17462562.757508154958 232537380.742563098669 249999943.500071257353 1 60214.658907841 2023-09-27T15:48:49.637439+00:00 17462526.255685660988 232537417.243723154068 249999943.499408811331 1 60214.658918664 2023-09-27T15:48:50.572590+00:00 17462518.588344134390 232537424.911688029766 249999943.500032156706 1 60214.658931168 2023-09-27T15:48:51.652873+00:00 17462507.444190058857 232537436.055525213480 249999943.499715268612 1 60214.658942421 2023-09-27T15:48:52.625126+00:00 17462511.123338546604 232537432.376674264669 249999943.500012814999 1 60214.658953803 2023-09-27T15:48:53.608604+00:00 17462552.681171070784 232537390.818753451109 249999943.499924510717 1 60214.658965231 2023-09-27T15:48:54.595940+00:00 17462570.487671956420 232537373.012126058340 249999943.499797999859 1 60214.658976528 2023-09-27T15:48:55.571995+00:00 17462490.890552919358 232537452.609856843948 249999943.500409752131 1 60214.658988381 2023-09-27T15:48:56.596154+00:00 17462529.076248779893 232537414.424378484488 249999943.500627279282 1 60214.658999742 2023-09-27T15:48:57.577757+00:00 17462558.224216293544 232537385.275546073914 249999943.499762356281 1 60214.659011637 2023-09-27T15:48:58.605454+00:00 17462566.954692505300 232537376.545615077019 249999943.500307589769 1 60214.659023114 2023-09-27T15:48:59.597025+00:00 17462506.532095041126 232537436.967953473330 249999943.500048518181 1 60214.659035071 2023-09-27T15:49:00.630165+00:00 17462526.491153549403 232537417.008839011192 249999943.499992549419 1 60214.659050223 2023-09-27T15:49:01.939313+00:00 17462517.302330989391 232537426.197555392981 249999943.499886393547 1 60214.659059843 2023-09-27T15:49:02.770434+00:00 17462476.511493075639 232537466.988149255514 249999943.499642342329 1 60214.659071270 2023-09-27T15:49:03.757741+00:00 17462520.928171057254 232537422.571586012840 249999943.499757081270 1 60214.659081182 2023-09-27T15:49:04.614116+00:00 17462531.899881534278 232537411.599907964468 249999943.499789506197 1 60214.659093175 2023-09-27T15:49:05.650326+00:00 17462569.084489990026 232537374.415775626898 249999943.500265628099 1 60214.659104655 2023-09-27T15:49:06.642142+00:00 17462501.783812168986 232537441.716304272413 249999943.500116437674 1 60214.659116029 2023-09-27T15:49:07.624928+00:00 17462528.166725516319 232537415.333201766014 249999943.499927282333 1 60214.659127006 2023-09-27T15:49:08.573370+00:00 17462475.255411367863 232537468.244599938393 249999943.500011295080 1 60214.659139385 2023-09-27T15:49:09.642865+00:00 17462565.050513725728 232537378.449720561504 249999943.500234276056 1 60214.659151289 2023-09-27T15:49:10.671324+00:00 17462571.656124126166 232537371.844170600176 249999943.500294715166 1 60214.659162111 2023-09-27T15:49:11.606378+00:00 17462507.282005146146 232537436.218225389719 249999943.500230550766 1 60214.659173432 2023-09-27T15:49:12.584551+00:00 17462568.773953717202 232537374.726082652807 249999943.500036358833 1 60214.659185209 2023-09-27T15:49:13.602032+00:00 17462520.426143229008 232537423.073359429836 249999943.499502658844 1 60214.659196929 2023-09-27T15:49:14.614697+00:00 17462505.314708683640 232537438.185180306435 249999943.499888986349 1 60214.659208314 2023-09-27T15:49:15.598329+00:00 17462509.309219542891 232537434.190860420465 249999943.500079959631 1 60214.659219922 2023-09-27T15:49:16.601327+00:00 17462511.125594336540 232537432.373832046986 249999943.499426394701 1 60214.659231424 2023-09-27T15:49:17.595046+00:00 17462519.103667981923 232537424.396181434393 249999943.499849408865 1 60214.659242736 2023-09-27T15:49:18.572410+00:00 17462529.157408729196 232537414.342761695385 249999943.500170409679 1 60214.659254823 2023-09-27T15:49:19.616736+00:00 17462585.386928882450 232537358.113601326942 249999943.500530213118 1 60214.659265490 2023-09-27T15:49:20.538360+00:00 17462533.821538601071 232537409.678126513958 249999943.499665111303 1 60214.659277863 2023-09-27T15:49:21.607391+00:00 17462499.983409862965 232537443.516348630190 249999943.499758481979 1 60214.659289271 2023-09-27T15:49:22.592970+00:00 17462531.119241327047 232537412.380564868450 249999943.499806195498 1 60214.659300952 2023-09-27T15:49:23.602219+00:00 17462555.087386686355 232537388.412590861320 249999943.499977558851 1 60214.659312510 2023-09-27T15:49:24.600909+00:00 17462537.352062873542 232537406.147555977106 249999943.499618858099 1 60214.659324291 2023-09-27T15:49:25.618736+00:00 17462577.852706495672 232537365.647407412529 249999943.500113904476 1 60214.659335919 2023-09-27T15:49:26.623375+00:00 17462549.465386725962 232537394.034148752689 249999943.499535471201 1 60214.659347086 2023-09-27T15:49:27.588252+00:00 17462515.851571522653 232537427.648151963949 249999943.499723494053 1 60214.659359157 2023-09-27T15:49:28.631127+00:00 17462516.452640727162 232537427.047297924757 249999943.499938666821 1 60214.659370811 2023-09-27T15:49:29.638029+00:00 17462518.360067285597 232537425.139848798513 249999943.499916076660 1 60214.659382035 2023-09-27T15:49:30.607785+00:00 17462528.072953779250 232537415.426722615957 249999943.499676406384 1 60214.659393056 2023-09-27T15:49:31.560074+00:00 17462553.803664777428 232537389.695773094893 249999943.499437868595 1 60214.659405174 2023-09-27T15:49:32.607045+00:00 17462507.900260027498 232537435.600074082613 249999943.500334113836 1 60214.659416652 2023-09-27T15:49:33.598740+00:00 17462490.182837732136 232537453.317396551371 249999943.500234276056 1 60214.659428180 2023-09-27T15:49:34.594790+00:00 17462527.999089930207 232537415.500983268023 249999943.500073194504 1 60214.659439213 2023-09-27T15:49:35.548008+00:00 17462562.499682005495 232537381.000317454338 249999943.499999463558 1 60214.659451230 2023-09-27T15:49:36.586310+00:00 17462532.571153454483 232537410.928696811199 249999943.499850273132 1 60214.659463022 2023-09-27T15:49:37.605093+00:00 17462600.691426288337 232537342.808484852314 249999943.499911129475 1 60214.659474896 2023-09-27T15:49:38.631057+00:00 17462507.461223151535 232537436.038943290710 249999943.500166445971 1 60214.659485715 2023-09-27T15:49:39.565838+00:00 17462528.767084088176 232537414.732821911573 249999943.499906003475 1 60214.659497478 2023-09-27T15:49:40.582113+00:00 17462574.659832809120 232537368.839868813753 249999943.499701619148 1 60214.659509165 2023-09-27T15:49:41.591834+00:00 17462541.017052825540 232537402.482456803322 249999943.499509632587 1 60214.659520627 2023-09-27T15:49:42.582158+00:00 17462507.919319260865 232537435.580703824759 249999943.500023096800 1 60214.659532860 2023-09-27T15:49:43.639099+00:00 17462557.692737422884 232537385.807583630085 249999943.500321060419 1 60214.659544263 2023-09-27T15:49:44.624321+00:00 17462541.891209878027 232537401.608645588160 249999943.499855458736 1 60214.659556045 2023-09-27T15:49:45.642295+00:00 17462570.316348005086 232537373.183583796024 249999943.499931812286 1 60214.659567389 2023-09-27T15:49:46.622368+00:00 17462496.831273835152 232537446.668346077204 249999943.499619901180 1 60214.659579159 2023-09-27T15:49:47.639355+00:00 17462544.391638290137 232537399.108837425709 249999943.500475704670 1 60214.659590544 2023-09-27T15:49:48.623000+00:00 17462490.318665593863 232537453.181366801262 249999943.500032395124 1 60214.659602121 2023-09-27T15:49:49.623198+00:00 17462544.349933445454 232537399.150064498186 249999943.499997943640 1 60214.659613151 2023-09-27T15:49:50.576218+00:00 17462562.830452054739 232537380.669451653957 249999943.499903708696 1 60214.659625021 2023-09-27T15:49:51.601837+00:00 17462543.769638620317 232537399.730370074511 249999943.500008702278 1 60214.659636553 2023-09-27T15:49:52.598171+00:00 17462530.493753008544 232537413.006016939878 249999943.499769955873 1 60214.659648528 2023-09-27T15:49:53.632811+00:00 17462496.618504516780 232537446.881083250046 249999943.499587774277 1 60214.659659586 2023-09-27T15:49:54.588254+00:00 17462547.393493484706 232537396.106132090092 249999943.499625563622 1 60214.659671460 2023-09-27T15:49:55.614113+00:00 17462525.312686059624 232537418.187523514032 249999943.500209569931 1 60214.659682789 2023-09-27T15:49:56.592982+00:00 17462533.871000319719 232537409.629116743803 249999943.500117063522 1 60214.659693673 2023-09-27T15:49:57.533389+00:00 17462556.945030119270 232537386.554748654366 249999943.499778777361 1 60214.659706233 2023-09-27T15:49:58.618553+00:00 17462516.204954005778 232537427.295175999403 249999943.500129997730 1 60214.659717763 2023-09-27T15:49:59.614702+00:00 17462539.358022537082 232537404.141910612583 249999943.499933153391 1 60214.659728514 2023-09-27T15:50:00.543599+00:00 17462513.432090476155 232537430.068194210529 249999943.500284671783 1 60214.659751213 2023-09-27T15:50:02.504815+00:00 17462550.362575102597 232537393.137296944857 249999943.499872058630 1 60214.659762359 2023-09-27T15:50:03.467815+00:00 17462537.745297376066 232537405.754994273186 249999943.500291645527 1 60214.659770017 2023-09-27T15:50:04.129532+00:00 17462530.721190772951 232537412.778600960970 249999943.499791741371 1 60214.659776979 2023-09-27T15:50:04.730988+00:00 17462525.088376324624 232537418.411724805832 249999943.500101119280 1 60214.659789061 2023-09-27T15:50:05.774843+00:00 17462543.512873288244 232537399.987333387136 249999943.500206679106 1 60214.659799725 2023-09-27T15:50:06.696244+00:00 17462485.431810494512 232537458.068308174610 249999943.500118672848 1 60214.659810995 2023-09-27T15:50:07.669927+00:00 17462593.970808763057 232537349.529453098774 249999943.500261873007 1 60214.659823417 2023-09-27T15:50:08.743219+00:00 17462514.347921095788 232537429.152240008116 249999943.500161111355 1 60214.659834495 2023-09-27T15:50:09.700381+00:00 17462503.344667196274 232537440.155131489038 249999943.499798685312 1 60214.659846488 2023-09-27T15:50:10.736569+00:00 17462516.107423461974 232537427.392658650875 249999943.500082105398 1 60214.659858201 2023-09-27T15:50:11.748521+00:00 17462517.937877319753 232537425.562006175518 249999943.499883502722 1 60214.659869669 2023-09-27T15:50:12.739369+00:00 17462498.299353886396 232537445.201018959284 249999943.500372856855 1 60214.659880700 2023-09-27T15:50:13.692480+00:00 17462564.202154994011 232537379.297461777925 249999943.499616771936 1 60214.659892350 2023-09-27T15:50:14.699020+00:00 17462565.952143371105 232537377.548256188631 249999943.500399559736 1 60214.659903588 2023-09-27T15:50:15.669979+00:00 17462558.820208586752 232537384.679424524307 249999943.499633103609 1 60214.659915439 2023-09-27T15:50:16.693954+00:00 17462504.229282151908 232537439.270423263311 249999943.499705404043 1 60214.659926415 2023-09-27T15:50:17.642300+00:00 17462574.296920243651 232537369.202985316515 249999943.499905556440 1 60214.659937632 2023-09-27T15:50:18.611451+00:00 17462506.940916649997 232537436.559178203344 249999943.500094860792 1 60214.659950450 2023-09-27T15:50:19.718863+00:00 17462522.610458493233 232537420.889560580254 249999943.500019073486 1 60214.659961467 2023-09-27T15:50:20.670735+00:00 17462548.521676886827 232537394.978477656841 249999943.500154554844 1 60214.659973181 2023-09-27T15:50:21.682823+00:00 17462504.240851681679 232537439.259179264307 249999943.500030934811 1 60214.659984758 2023-09-27T15:50:22.683047+00:00 17462542.659177605063 232537400.840807855129 249999943.499985456467 1 60214.659995401 2023-09-27T15:50:23.602670+00:00 17462508.518333904445 232537434.981528759003 249999943.499862670898 1 60214.660007652 2023-09-27T15:50:24.661118+00:00 17462536.260645329952 232537407.239166975021 249999943.499812304974 1 60214.660018924 2023-09-27T15:50:25.635000+00:00 17462518.290517278016 232537425.209551692009 249999943.500068962574 1 60214.660030328 2023-09-27T15:50:26.620316+00:00 17462552.917206130922 232537390.582674890757 249999943.499881029129 1 60214.660042064 2023-09-27T15:50:27.634348+00:00 17462500.208424154669 232537443.291264384985 249999943.499688535929 1 60214.660054812 2023-09-27T15:50:28.735770+00:00 17462532.235547255725 232537411.264421343803 249999943.499968588352 1 60214.660065333 2023-09-27T15:50:29.644796+00:00 17462532.417963184416 232537411.082023739815 249999943.499986916780 1 60214.660077321 2023-09-27T15:50:30.680576+00:00 17462541.466072302312 232537402.033835768700 249999943.499908059835 1 60214.660088507 2023-09-27T15:50:31.646999+00:00 17462527.042519442737 232537416.456905692816 249999943.499425143003 1 60214.660099942 2023-09-27T15:50:32.634984+00:00 17462512.976934287697 232537430.522749990225 249999943.499684274197 1 60214.660111699 2023-09-27T15:50:33.650825+00:00 17462580.701847888529 232537362.797923743725 249999943.499771624804 1 60214.660123801 2023-09-27T15:50:34.696371+00:00 17462510.227834507823 232537433.272308170795 249999943.500142693520 1 60214.660134668 2023-09-27T15:50:35.635260+00:00 17462522.494697671384 232537421.005088150501 249999943.499785810709 1 60214.660147036 2023-09-27T15:50:36.703958+00:00 17462529.175294935703 232537414.324254661798 249999943.499549597502 1 60214.660157912 2023-09-27T15:50:37.643615+00:00 17462512.177495904267 232537431.322429835796 249999943.499925732613 1 60214.660170103 2023-09-27T15:50:38.696918+00:00 17462582.203963775188 232537361.295790642500 249999943.499754428864 1 60214.660180920 2023-09-27T15:50:39.631469+00:00 17462543.197511348873 232537400.302604377270 249999943.500115722418 1 60214.660191582 2023-09-27T15:50:40.552653+00:00 17462504.974505633116 232537438.525554746389 249999943.500060379505 1 60214.660203234 2023-09-27T15:50:41.559390+00:00 17462544.920039635152 232537398.579971998930 249999943.500011622906 1 60214.660215135 2023-09-27T15:50:42.587619+00:00 17462465.038586828858 232537478.461745172739 249999943.500331997871 1 60214.660227266 2023-09-27T15:50:43.635808+00:00 17462574.281907934695 232537369.217727005482 249999943.499634951353 1 60214.660238369 2023-09-27T15:50:44.595102+00:00 17462519.924281433225 232537423.575462698936 249999943.499744117260 1 60214.660249964 2023-09-27T15:50:45.596930+00:00 17462536.442131154239 232537407.057685375214 249999943.499816536903 1 60214.660261918 2023-09-27T15:50:46.629680+00:00 17462545.204140003771 232537398.295645534992 249999943.499785542488 1 60214.660273002 2023-09-27T15:50:47.587381+00:00 17462476.575007632375 232537466.925049066544 249999943.500056684017 1 60214.660285259 2023-09-27T15:50:48.646371+00:00 17462619.002612646669 232537324.497184038162 249999943.499796688557 1 60214.660296810 2023-09-27T15:50:49.644414+00:00 17462533.668277855963 232537409.831514626741 249999943.499792486429 1 60214.660308043 2023-09-27T15:50:50.614871+00:00 17462546.041109219193 232537397.458398997784 249999943.499508202076 1 60214.660319252 2023-09-27T15:50:51.583380+00:00 17462486.682765498757 232537456.816976755857 249999943.499742269516 1 60214.660331155 2023-09-27T15:50:52.611806+00:00 17462518.534792415798 232537424.965742647648 249999943.500535070896 1 60214.660342430 2023-09-27T15:50:53.585943+00:00 17462515.486308116466 232537428.013695985079 249999943.500004112720 1 60214.660354344 2023-09-27T15:50:54.615311+00:00 17462609.696290742606 232537333.803277194500 249999943.499567925930 1 60214.660366242 2023-09-27T15:50:55.643273+00:00 17462514.157518014312 232537429.342586904764 249999943.500104904175 1 60214.660377908 2023-09-27T15:50:56.651214+00:00 17462510.744921933860 232537432.754988551140 249999943.499910473824 1 60214.660388966 2023-09-27T15:50:57.606679+00:00 17462536.985847529024 232537406.514041751623 249999943.499889284372 1 60214.660400166 2023-09-27T15:50:58.574358+00:00 17462561.802948299795 232537381.696879833937 249999943.499828130007 1 60214.660411615 2023-09-27T15:50:59.563509+00:00 17462524.929080516100 232537418.570757627487 249999943.499838143587 1 60214.660423600 2023-09-27T15:51:00.599029+00:00 17462497.122425626963 232537446.377372205257 249999943.499797821045 1 60214.660438308 2023-09-27T15:51:01.869752+00:00 17462564.683960504830 232537378.816206574440 249999943.500167071819 1 60214.660447792 2023-09-27T15:51:02.689204+00:00 17462563.896316997707 232537379.603173762560 249999943.499490767717 1 60214.660459890 2023-09-27T15:51:03.734530+00:00 17462529.372320841998 232537414.128062069416 249999943.500382900238 1 60214.660470677 2023-09-27T15:51:04.666478+00:00 17462519.862987615168 232537423.636902868748 249999943.499890476465 1 60214.660482488 2023-09-27T15:51:05.686937+00:00 17462565.970593750477 232537377.529697418213 249999943.500291168690 1 60214.660493327 2023-09-27T15:51:06.623475+00:00 17462521.132509674877 232537422.367861688137 249999943.500371366739 1 60214.660504952 2023-09-27T15:51:07.627824+00:00 17462520.266745507717 232537423.233017325401 249999943.499762833118 1 60214.660516764 2023-09-27T15:51:08.648389+00:00 17462510.664209850132 232537432.835734665394 249999943.499944508076 1 60214.660527625 2023-09-27T15:51:09.586802+00:00 17462546.859884355217 232537396.639773637056 249999943.499657988548 1 60214.660539994 2023-09-27T15:51:10.655455+00:00 17462553.946256984025 232537389.553731977940 249999943.499988973141 1 60214.660551712 2023-09-27T15:51:11.667928+00:00 17462535.412970826030 232537408.086877346039 249999943.499848186970 1 60214.660562578 2023-09-27T15:51:12.606745+00:00 17462526.277165748179 232537417.222458094358 249999943.499623835087 1 60214.660574334 2023-09-27T15:51:13.622426+00:00 17462550.051764983684 232537393.448631942272 249999943.500396937132 1 60214.660586294 2023-09-27T15:51:14.655763+00:00 17462564.785777214915 232537378.714112251997 249999943.499889463186 1 60214.660597170 2023-09-27T15:51:15.595457+00:00 17462511.460009578615 232537432.039524614811 249999943.499534189701 1 60214.660608512 2023-09-27T15:51:16.575490+00:00 17462529.931476827711 232537413.568084746599 249999943.499561578035 1 60214.660620132 2023-09-27T15:51:17.579394+00:00 17462510.260268572718 232537433.239377796650 249999943.499646365643 1 60214.660631864 2023-09-27T15:51:18.593081+00:00 17462536.711128763855 232537406.788996219635 249999943.500124990940 1 60214.660643454 2023-09-27T15:51:19.594454+00:00 17462587.538220878690 232537355.961985379457 249999943.500206261873 1 60214.660655431 2023-09-27T15:51:20.629242+00:00 17462535.121835246682 232537408.378593832254 249999943.500429093838 1 60214.660666607 2023-09-27T15:51:21.594821+00:00 17462512.481102760881 232537431.019033640623 249999943.500136405230 1 60214.660678102 2023-09-27T15:51:22.588021+00:00 17462510.655811440200 232537432.843695312738 249999943.499506741762 1 60214.660689998 2023-09-27T15:51:23.615828+00:00 17462551.152377448976 232537392.347512215376 249999943.499889671803 1 60214.660701138 2023-09-27T15:51:24.578285+00:00 17462496.429706528783 232537447.069883882999 249999943.499590396881 1 60214.660713099 2023-09-27T15:51:25.611797+00:00 17462550.073599457741 232537393.426500499249 249999943.500099956989 1 60214.660724310 2023-09-27T15:51:26.580374+00:00 17462535.525735393167 232537407.974273711443 249999943.500009119511 1 60214.660736018 2023-09-27T15:51:27.591948+00:00 17462520.673497121781 232537422.826165795326 249999943.499662905931 1 60214.660747758 2023-09-27T15:51:28.606282+00:00 17462511.833739075810 232537431.665763497353 249999943.499502569437 1 60214.660759277 2023-09-27T15:51:29.601535+00:00 17462565.556184619665 232537377.943714082241 249999943.499898701906 1 60214.660771140 2023-09-27T15:51:30.626500+00:00 17462498.066289830953 232537445.433925986290 249999943.500215828419 1 60214.660781913 2023-09-27T15:51:31.557279+00:00 17462553.464966200292 232537390.035172015429 249999943.500138223171 1 60214.660793848 2023-09-27T15:51:32.588505+00:00 17462524.924841567874 232537418.575106620789 249999943.499948203564 1 60214.660805872 2023-09-27T15:51:33.627365+00:00 17462548.751076225191 232537394.749139428139 249999943.500215649605 1 60214.660817087 2023-09-27T15:51:34.596300+00:00 17462530.111091058701 232537413.389238119125 249999943.500329166651 1 60214.660829486 2023-09-27T15:51:35.667575+00:00 17462537.502221308649 232537405.997698754072 249999943.499920070171 1 60214.660840163 2023-09-27T15:51:36.590044+00:00 17462567.563533347100 232537375.936577469110 249999943.500110805035 1 60214.660852178 2023-09-27T15:51:37.628234+00:00 17462523.240697782487 232537420.259508967400 249999943.500206738710 1 60214.660863567 2023-09-27T15:51:38.612178+00:00 17462564.152854166925 232537379.346699714661 249999943.499553889036 1 60214.660875628 2023-09-27T15:51:39.654271+00:00 17462518.263972107321 232537425.236057460308 249999943.500029563904 1 60214.660886591 2023-09-27T15:51:40.601446+00:00 17462526.084319580346 232537417.415853142738 249999943.500172734261 1 60214.660898147 2023-09-27T15:51:41.599878+00:00 17462559.941254932433 232537383.558652728796 249999943.499907672405 1 60214.660909476 2023-09-27T15:51:42.578745+00:00 17462518.623044095933 232537424.876439988613 249999943.499484091997 1 60214.660921561 2023-09-27T15:51:43.622869+00:00 17462560.895059041679 232537382.604819834232 249999943.499878883362 1 60214.660933017 2023-09-27T15:51:44.612662+00:00 17462553.516527205706 232537389.983187794685 249999943.499715000391 1 60214.660945149 2023-09-27T15:51:45.660831+00:00 17462545.069202508777 232537398.430727690458 249999943.499930202961 1 60214.660956170 2023-09-27T15:51:46.613083+00:00 17462526.151296276599 232537417.348965704441 249999943.500261992216 1 60214.660967939 2023-09-27T15:51:47.629925+00:00 17462577.557017784566 232537365.942347288132 249999943.499365061522 1 60214.660979252 2023-09-27T15:51:48.607400+00:00 17462524.341569520533 232537419.158563792706 249999943.500133305788 1 60214.660990794 2023-09-27T15:51:49.604584+00:00 17462519.996577434242 232537423.503877252340 249999943.500454694033 1 60214.661002375 2023-09-27T15:51:50.605161+00:00 17462553.454348344356 232537390.045665889978 249999943.500014245510 1 60214.661013724 2023-09-27T15:51:51.585752+00:00 17462580.052455317229 232537363.447923660278 249999943.500378966331 1 60214.661025320 2023-09-27T15:51:52.587643+00:00 17462505.443682484329 232537438.056515276432 249999943.500197768211 1 60214.661036737 2023-09-27T15:51:53.574108+00:00 17462497.848513480276 232537445.651427328587 249999943.499940812588 1 60214.661048805 2023-09-27T15:51:54.616806+00:00 17462535.116708755493 232537408.383505702019 249999943.500214457512 1 60214.661060554 2023-09-27T15:51:55.631814+00:00 17462588.190437790006 232537355.309437751770 249999943.499875545502 1 60214.661071743 2023-09-27T15:51:56.598579+00:00 17462552.153280217201 232537391.346436679363 249999943.499716907740 1 60214.661083719 2023-09-27T15:51:57.633338+00:00 17462493.590029455721 232537449.909934401512 249999943.499963849783 1 60214.661095234 2023-09-27T15:51:58.628165+00:00 17462524.771848939359 232537418.728488057852 249999943.500337004662 1 60214.661106840 2023-09-27T15:51:59.630978+00:00 17462561.725037775934 232537381.775115668774 249999943.500153452158 1 60214.661118218 2023-09-27T15:52:00.614005+00:00 17462537.821361009032 232537405.678406924009 249999943.499767929316 1 60214.661133075 2023-09-27T15:52:01.897679+00:00 17462522.118097282946 232537421.381802648306 249999943.499899923801 1 60214.661143717 2023-09-27T15:52:02.817141+00:00 17462563.706806007773 232537379.793369501829 249999943.500175505877 1 60214.661155943 2023-09-27T15:52:03.873449+00:00 17462528.342361304909 232537415.157755583525 249999943.500116884708 1 60214.661166164 2023-09-27T15:52:04.756559+00:00 17462562.723562665284 232537380.776250749826 249999943.499813407660 1 60214.661177699 2023-09-27T15:52:05.753195+00:00 17462584.953055579215 232537358.547353088856 249999943.500408679247 1 60214.661188642 2023-09-27T15:52:06.698666+00:00 17462523.963872201741 232537419.536403447390 249999943.500275641680 1 60214.661199945 2023-09-27T15:52:07.675230+00:00 17462542.530106339604 232537400.970056742430 249999943.500163078308 1 60214.661211086 2023-09-27T15:52:08.637827+00:00 17462527.829270869493 232537415.670409113169 249999943.499679982662 1 60214.661222957 2023-09-27T15:52:09.663503+00:00 17462508.845864936709 232537434.653954863548 249999943.499819815159 1 60214.661234462 2023-09-27T15:52:10.657502+00:00 17462570.544381950051 232537372.955661833286 249999943.500043779612 1 60214.661247122 2023-09-27T15:52:11.751319+00:00 17462501.792506802827 232537441.707209765911 249999943.499716579914 1 60214.661257535 2023-09-27T15:52:12.650993+00:00 17462521.191734701395 232537422.308571487665 249999943.500306189060 1 60214.661269175 2023-09-27T15:52:13.656716+00:00 17462559.652259737253 232537383.847740620375 249999943.500000357628 1 60214.661281179 2023-09-27T15:52:14.693867+00:00 17462523.506480537355 232537419.993182986975 249999943.499663531780 1 60214.661292572 2023-09-27T15:52:15.678177+00:00 17462513.214788783342 232537430.285517096519 249999943.500305891037 1 60214.661304728 2023-09-27T15:52:16.728518+00:00 17462542.123877763748 232537401.375737965107 249999943.499615728855 1 60214.661314769 2023-09-27T15:52:17.596060+00:00 17462580.682668901980 232537362.816969543695 249999943.499638438225 1 60214.661326717 2023-09-27T15:52:18.628329+00:00 17462503.749637652189 232537439.750160902739 249999943.499798566103 1 60214.661338458 2023-09-27T15:52:19.642801+00:00 17462536.019812110811 232537407.479994475842 249999943.499806582928 1 60214.661349979 2023-09-27T15:52:20.638225+00:00 17462554.810030341148 232537388.689896404743 249999943.499926745892 1 60214.661361332 2023-09-27T15:52:21.619047+00:00 17462564.938102878630 232537378.561714321375 249999943.499817192554 1 60214.661372690 2023-09-27T15:52:22.600393+00:00 17462525.199067164212 232537418.300717860460 249999943.499785035849 1 60214.661384824 2023-09-27T15:52:23.648769+00:00 17462542.120996635407 232537401.379100263119 249999943.500096887350 1 60214.661395888 2023-09-27T15:52:24.604691+00:00 17462555.579815298319 232537387.920187234879 249999943.500002533197 1 60214.661408171 2023-09-27T15:52:25.665991+00:00 17462537.217613257468 232537406.282509505749 249999943.500122755766 1 60214.661419838 2023-09-27T15:52:26.674009+00:00 17462503.450922705233 232537440.049179226160 249999943.500101923943 1 60214.661430478 2023-09-27T15:52:27.593268+00:00 17462552.111234027892 232537391.388500690460 249999943.499734729528 1 60214.661442481 2023-09-27T15:52:28.630392+00:00 17462555.698057673872 232537387.801824569702 249999943.499882251024 1 60214.661454489 2023-09-27T15:52:29.667908+00:00 17462557.239389285445 232537386.260524988174 249999943.499914288521 1 60214.661465812 2023-09-27T15:52:30.646111+00:00 17462522.335558548570 232537421.164226979017 249999943.499785542488 1 60214.661477894 2023-09-27T15:52:31.690050+00:00 17462565.352322340012 232537378.147521018982 249999943.499843358994 1 60214.661488554 2023-09-27T15:52:32.611124+00:00 17462515.287272784859 232537428.213041305542 249999943.500314086676 1 60214.661500164 2023-09-27T15:52:33.614147+00:00 17462557.234775532037 232537386.264969617128 249999943.499745160341 1 60214.661512470 2023-09-27T15:52:34.677414+00:00 17462562.339843127877 232537381.160200774670 249999943.500043898821 1 60214.661523680 2023-09-27T15:52:35.645925+00:00 17462450.083110809326 232537493.416615664959 249999943.499726474285 1 60214.661535315 2023-09-27T15:52:36.651239+00:00 17462586.566902786493 232537356.933142244816 249999943.500045031309 1 60214.661547197 2023-09-27T15:52:37.677768+00:00 17462546.093770891428 232537397.406366080046 249999943.500136971474 1 60214.661558037 2023-09-27T15:52:38.614348+00:00 17462544.544703129679 232537398.955255389214 249999943.499958515167 1 60214.661570887 2023-09-27T15:52:39.724646+00:00 17462536.239919744432 232537407.260227203369 249999943.500146955252 1 60214.661580914 2023-09-27T15:52:40.590938+00:00 17462478.942341547459 232537464.557657837868 249999943.499999374151 1 60214.661592325 2023-09-27T15:52:41.576870+00:00 17462517.154931914061 232537426.345254629850 249999943.500186532736 1 60214.661604527 2023-09-27T15:52:42.631121+00:00 17462561.851534888148 232537381.648613691330 249999943.500148594379 1 60214.661615683 2023-09-27T15:52:43.594998+00:00 17462508.241390496492 232537435.258672893047 249999943.500063389540 1 60214.661626955 2023-09-27T15:52:44.568910+00:00 17462588.000785663724 232537355.499426901340 249999943.500212550163 1 60214.661638621 2023-09-27T15:52:45.576821+00:00 17462519.930038243532 232537423.569705307484 249999943.499743551016 1 60214.661650438 2023-09-27T15:52:46.597870+00:00 17462605.058419544250 232537338.441806793213 249999943.500226348639 1 60214.661661953 2023-09-27T15:52:47.592716+00:00 17462502.181712944061 232537441.318404555321 249999943.500117510557 1 60214.661673724 2023-09-27T15:52:48.609710+00:00 17462502.955040171742 232537440.544678896666 249999943.499719083309 1 60214.661685038 2023-09-27T15:52:49.587270+00:00 17462541.275958750397 232537402.223669618368 249999943.499628365040 1 60214.661696644 2023-09-27T15:52:50.590016+00:00 17462556.784117966890 232537386.715792298317 249999943.499910265207 1 60214.661708360 2023-09-27T15:52:51.602315+00:00 17462527.674737207592 232537415.825472921133 249999943.500210136175 1 60214.661719448 2023-09-27T15:52:52.560325+00:00 17462552.870656203479 232537390.629218369722 249999943.499874562025 1 60214.661731862 2023-09-27T15:52:53.632923+00:00 17462553.992649871856 232537389.507375001907 249999943.500024884939 1 60214.661742794 2023-09-27T15:52:54.577440+00:00 17462517.870651863515 232537425.629298299551 249999943.499950170517 1 60214.661754963 2023-09-27T15:52:55.628804+00:00 17462576.068824443966 232537367.430988848209 249999943.499813288450 1 60214.661766299 2023-09-27T15:52:56.608192+00:00 17462533.583465740085 232537409.916739344597 249999943.500205099583 1 60214.661777813 2023-09-27T15:52:57.603085+00:00 17462495.236473467201 232537448.263696730137 249999943.500170201063 1 60214.661789903 2023-09-27T15:52:58.647647+00:00 17462545.499347165227 232537398.000490397215 249999943.499837577343 1 60214.661801388 2023-09-27T15:52:59.639972+00:00 17462569.947553321719 232537373.552588015795 249999943.500141322613 1 60214.661812790 2023-09-27T15:53:00.625037+00:00 17462481.181108202785 232537462.319001317024 249999943.500109523535 1 60214.661824048 2023-09-27T15:53:01.597714+00:00 17462493.508406680077 232537449.991882383823 249999943.500289052725 1 60214.661837395 2023-09-27T15:53:02.750930+00:00 17462529.097862232476 232537414.401896417141 249999943.499758660793 1 60214.661848790 2023-09-27T15:53:03.735482+00:00 17462552.560209058225 232537390.939637184143 249999943.499846249819 1 60214.661859202 2023-09-27T15:53:04.635059+00:00 17462513.477427542210 232537430.022981852293 249999943.500409394503 1 60214.661871361 2023-09-27T15:53:05.685538+00:00 17462553.971629250795 232537389.528457462788 249999943.500086724758 1 60214.661882426 2023-09-27T15:53:06.641593+00:00 17462536.998107727617 232537406.502066224813 249999943.500173956156 1 60214.661894411 2023-09-27T15:53:07.677077+00:00 17462559.705289822072 232537383.794622898102 249999943.499912708998 1 60214.661905484 2023-09-27T15:53:08.633839+00:00 17462528.635449603200 232537414.864222437143 249999943.499672055244 1 60214.661916922 2023-09-27T15:53:09.622079+00:00 17462558.698755118996 232537384.801152467728 249999943.499907582998 1 60214.661928209 2023-09-27T15:53:10.597278+00:00 17462501.948480013758 232537441.551230967045 249999943.499710977077 1 60214.661939968 2023-09-27T15:53:11.613213+00:00 17462586.831564288586 232537356.668160796165 249999943.499725073576 1 60214.661951193 2023-09-27T15:53:12.583047+00:00 17462509.415439777076 232537434.084386646748 249999943.499826431274 1 60214.661963332 2023-09-27T15:53:13.631847+00:00 17462517.576110955328 232537425.924321502447 249999943.500432461500 1 60214.661974343 2023-09-27T15:53:14.583183+00:00 17462584.131007488817 232537359.369265824556 249999943.500273317099 1 60214.661985968 2023-09-27T15:53:15.587614+00:00 17462565.090819992125 232537378.409026920795 249999943.499846905470 1 60214.661997578 2023-09-27T15:53:16.590710+00:00 17462535.768922638148 232537407.730887204409 249999943.499809831381 1 60214.662009166 2023-09-27T15:53:17.591956+00:00 17462509.803553618491 232537433.696747183800 249999943.500300794840 1 60214.662020473 2023-09-27T15:53:18.568832+00:00 17462502.623529404402 232537440.876524627209 249999943.500054031610 1 60214.662032230 2023-09-27T15:53:19.584689+00:00 17462537.302184816450 232537406.197223037481 249999943.499407857656 1 60214.662043897 2023-09-27T15:53:20.592654+00:00 17462552.402988299727 232537391.097065180540 249999943.500053465366 1 60214.662055237 2023-09-27T15:53:21.572471+00:00 17462523.290096350014 232537420.210109770298 249999943.500206112862 1 60214.662067357 2023-09-27T15:53:22.619702+00:00 17462555.583046905696 232537387.916775852442 249999943.499822765589 1 60214.662078724 2023-09-27T15:53:23.601780+00:00 17462551.034341301769 232537392.465445280075 249999943.499786585569 1 60214.662090219 2023-09-27T15:53:24.594877+00:00 17462499.092766616493 232537444.407259583473 249999943.500026196241 1 60214.662102187 2023-09-27T15:53:25.628937+00:00 17462528.188461937010 232537415.311585664749 249999943.500047594309 1 60214.662113540 2023-09-27T15:53:26.609856+00:00 17462510.514349244535 232537432.985708355904 249999943.500057607889 1 60214.662124573 2023-09-27T15:53:27.563109+00:00 17462570.958848502487 232537372.540816336870 249999943.499664843082 1 60214.662136500 2023-09-27T15:53:28.593632+00:00 17462573.428555663675 232537370.071125030518 249999943.499680697918 1 60214.662147762 2023-09-27T15:53:29.566633+00:00 17462531.373003967106 232537412.127080768347 249999943.500084728003 1 60214.662159485 2023-09-27T15:53:30.579541+00:00 17462501.375546429306 232537442.124199122190 249999943.499745547771 1 60214.662171259 2023-09-27T15:53:31.596721+00:00 17462523.879191659391 232537419.620898038149 249999943.500089704990 1 60214.662182858 2023-09-27T15:53:32.598953+00:00 17462558.452491305768 232537385.047608196735 249999943.500099509954 1 60214.662194829 2023-09-27T15:53:33.633223+00:00 17462518.864966124296 232537424.635112315416 249999943.500078439713 1 60214.662206191 2023-09-27T15:53:34.614863+00:00 17462558.091518465430 232537385.408676415682 249999943.500194877386 1 60214.662217801 2023-09-27T15:53:35.617984+00:00 17462493.794855967164 232537449.704935401678 249999943.499791383743 1 60214.662229443 2023-09-27T15:53:36.623887+00:00 17462517.332468166947 232537426.167600184679 249999943.500068366528 1 60214.662241017 2023-09-27T15:53:37.623822+00:00 17462558.077322430909 232537385.422768563032 249999943.500090986490 1 60214.662252402 2023-09-27T15:53:38.607556+00:00 17462532.456857617944 232537411.043041825294 249999943.499899446964 1 60214.662264431 2023-09-27T15:53:39.646873+00:00 17462538.181682150811 232537405.318145275116 249999943.499827414751 1 60214.662275835 2023-09-27T15:53:40.632142+00:00 17462513.513854600489 232537429.986284494400 249999943.500139087439 1 60214.662286904 2023-09-27T15:53:41.588522+00:00 17462584.128235209733 232537359.372218251228 249999943.500453472137 1 60214.662299149 2023-09-27T15:53:42.646493+00:00 17462528.840149588883 232537414.659760981798 249999943.499910563231 1 60214.662310221 2023-09-27T15:53:43.603075+00:00 17462592.460793152452 232537351.039263635874 249999943.500056803226 1 60214.662322265 2023-09-27T15:53:44.643707+00:00 17462544.790756594390 232537398.709503650665 249999943.500260233879 1 60214.662333513 2023-09-27T15:53:45.615481+00:00 17462513.161677975208 232537430.337957024574 249999943.499635010958 1 60214.662344801 2023-09-27T15:53:46.590774+00:00 17462564.106308355927 232537379.393730401993 249999943.500038743019 1 60214.662356464 2023-09-27T15:53:47.598453+00:00 17462562.353001851588 232537381.146617144346 249999943.499619007111 1 60214.662368014 2023-09-27T15:53:48.596474+00:00 17462550.113547198474 232537393.386790186167 249999943.500337392092 1 60214.662379962 2023-09-27T15:53:49.628775+00:00 17462519.933437425643 232537423.566988915205 249999943.500426352024 1 60214.662391216 2023-09-27T15:53:50.601111+00:00 17462537.137114912271 232537406.363360404968 249999943.500475317240 1 60214.662402768 2023-09-27T15:53:51.599166+00:00 17462553.439602121711 232537390.060310900211 249999943.499913036823 1 60214.662414079 2023-09-27T15:53:52.576387+00:00 17462572.542914863676 232537370.956872224808 249999943.499787092209 1 60214.662426087 2023-09-27T15:53:53.613929+00:00 17462538.874983865768 232537404.625044643879 249999943.500028520823 1 60214.662437811 2023-09-27T15:53:54.626848+00:00 17462492.307435441762 232537451.192792952061 249999943.500228404999 1 60214.662449246 2023-09-27T15:53:55.614863+00:00 17462556.901756092906 232537386.598086893559 249999943.499843001366 1 60214.662460302 2023-09-27T15:53:56.570133+00:00 17462581.767986085266 232537361.732014298439 249999943.500000387430 1 60214.662472235 2023-09-27T15:53:57.601127+00:00 17462474.486612208188 232537469.013159006834 249999943.499771207571 1 60214.662483620 2023-09-27T15:53:58.584810+00:00 17462538.107744824141 232537405.392289549112 249999943.500034362078 1 60214.662495023 2023-09-27T15:53:59.570003+00:00 17462535.560530252755 232537407.939593493938 249999943.500123739243 1 60214.662506658 2023-09-27T15:54:00.575263+00:00 17462542.945571731776 232537400.554535001516 249999943.500106722116 1 60214.662518219 2023-09-27T15:54:01.574131+00:00 17462535.683482024819 232537407.816501617432 249999943.499983638525 1 60214.662532935 2023-09-27T15:54:02.845621+00:00 17462536.815151631832 232537406.684857100248 249999943.500008732080 1 60214.662545582 2023-09-27T15:54:03.938296+00:00 17462536.876883305609 232537406.623038440943 249999943.499921739101 1 60214.662555413 2023-09-27T15:54:04.787706+00:00 17462534.663810938597 232537408.835757613182 249999943.499568551779 1 60214.662566510 2023-09-27T15:54:05.746468+00:00 17462523.804903626442 232537419.695295035839 249999943.500198662281 1 60214.662578138 2023-09-27T15:54:06.751113+00:00 17462553.318153738976 232537390.181766241789 249999943.499919980764 1 60214.662588908 2023-09-27T15:54:07.681700+00:00 17462559.011975970119 232537384.487821012735 249999943.499796986580 1 60214.662601841 2023-09-27T15:54:08.799060+00:00 17462517.419674206525 232537426.080191254616 249999943.499865472317 1 60214.662612658 2023-09-27T15:54:09.733624+00:00 17462557.893871787935 232537385.606013447046 249999943.499885231256 1 60214.662624336 2023-09-27T15:54:10.742617+00:00 17462524.242143549025 232537419.257765054703 249999943.499908596277 1 60214.662634070 2023-09-27T15:54:11.583606+00:00 17462497.675713799894 232537445.823862016201 249999943.499575823545 1 60214.662646456 2023-09-27T15:54:12.653786+00:00 17462547.888998150826 232537395.610869139433 249999943.499867290258 1 60214.662658215 2023-09-27T15:54:13.669758+00:00 17462531.598683960736 232537411.901507198811 249999943.500191152096 1 60214.662668898 2023-09-27T15:54:14.592812+00:00 17462533.532602921128 232537409.967567682266 249999943.500170588493 1 60214.662681031 2023-09-27T15:54:15.641028+00:00 17462540.098023600876 232537403.402145832777 249999943.500169426203 1 60214.662691358 2023-09-27T15:54:16.533396+00:00 17462529.467681299895 232537414.032276868820 249999943.499958157539 1 60214.662703641 2023-09-27T15:54:17.594560+00:00 17462516.179269053042 232537427.320571810007 249999943.499840855598 1 60214.662715748 2023-09-27T15:54:18.640613+00:00 17462545.905768059194 232537397.594429790974 249999943.500197857618 1 60214.662727888 2023-09-27T15:54:19.689543+00:00 17462582.250899069011 232537361.249436169863 249999943.500335246325 1 60214.662738564 2023-09-27T15:54:20.611977+00:00 17462513.943708084524 232537429.556228071451 249999943.499936163425 1 60214.662750484 2023-09-27T15:54:21.641856+00:00 17462522.069464597851 232537421.430480003357 249999943.499944597483 1 60214.662762632 2023-09-27T15:54:22.691382+00:00 17462532.853896226734 232537410.646178930998 249999943.500075161457 1 60214.662773326 2023-09-27T15:54:23.615391+00:00 17462507.793840017170 232537435.705900371075 249999943.499740391970 1 60214.662785285 2023-09-27T15:54:24.648635+00:00 17462592.601307511330 232537350.898164153099 249999943.499471664429 1 60214.662796957 2023-09-27T15:54:25.657139+00:00 17462530.926433853805 232537412.573672413826 249999943.500106275082 1 60214.662808236 2023-09-27T15:54:26.631562+00:00 17462514.726398609579 232537428.773739546537 249999943.500138163567 1 60214.662819877 2023-09-27T15:54:27.637352+00:00 17462559.049633789808 232537384.450114548206 249999943.499748349190 1 60214.662831283 2023-09-27T15:54:28.622818+00:00 17462515.909460958093 232537427.590407192707 249999943.499868154526 1 60214.662843306 2023-09-27T15:54:29.661657+00:00 17462600.187293678522 232537343.312277853489 249999943.499571532011 1 60214.662853642 2023-09-27T15:54:30.554678+00:00 17462512.079949885607 232537431.419795960188 249999943.499745845795 1 60214.662866469 2023-09-27T15:54:31.662939+00:00 17462543.217628754675 232537400.281946480274 249999943.499575227499 1 60214.662878273 2023-09-27T15:54:32.682749+00:00 17462561.203711986542 232537382.296290785074 249999943.500002771616 1 60214.662889412 2023-09-27T15:54:33.645214+00:00 17462535.141516901553 232537408.358466506004 249999943.499983400106 1 60214.662901085 2023-09-27T15:54:34.653746+00:00 17462554.982422098517 232537388.518112540245 249999943.500534653664 1 60214.662912270 2023-09-27T15:54:35.620094+00:00 17462534.848347686231 232537408.651281505823 249999943.499629199505 1 60214.662924705 2023-09-27T15:54:36.694525+00:00 17462540.666910383850 232537402.833049803972 249999943.499960184097 1 60214.662936217 2023-09-27T15:54:37.689141+00:00 17462481.457549087703 232537462.042616784573 249999943.500165879726 1 60214.662947268 2023-09-27T15:54:38.643946+00:00 17462529.600793752819 232537413.899055480957 249999943.499849230051 1 60214.662959280 2023-09-27T15:54:39.681837+00:00 17462512.491555292159 232537431.007828235626 249999943.499383538961 1 60214.662969439 2023-09-27T15:54:40.559529+00:00 17462529.366007354110 232537414.134043693542 249999943.500051051378 1 60214.662981875 2023-09-27T15:54:41.634026+00:00 17462538.743164423853 232537404.757027417421 249999943.500191837549 1 60214.662993573 2023-09-27T15:54:42.644677+00:00 17462608.975199539214 232537334.524729907513 249999943.499929457903 1 60214.663004680 2023-09-27T15:54:43.604300+00:00 17462504.999977964908 232537438.500359356403 249999943.500337332487 1 60214.663016713 2023-09-27T15:54:44.643977+00:00 17462508.351481486112 232537435.148799300194 249999943.500280797482 1 60214.663027783 2023-09-27T15:54:45.600453+00:00 17462551.513144720346 232537391.986911118031 249999943.500055849552 1 60214.663039293 2023-09-27T15:54:46.594908+00:00 17462491.342277303338 232537452.157640427351 249999943.499917745590 1 60214.663050674 2023-09-27T15:54:47.578246+00:00 17462521.008990168571 232537422.490958809853 249999943.499948978424 1 60214.663062882 2023-09-27T15:54:48.632958+00:00 17462572.532635223120 232537370.967190086842 249999943.499825298786 1 60214.663074534 2023-09-27T15:54:49.639778+00:00 17462506.977669209242 232537436.521997421980 249999943.499666631222 1 60214.663085893 2023-09-27T15:54:50.621122+00:00 17462580.231566477567 232537363.268333673477 249999943.499900162220 1 60214.663097379 2023-09-27T15:54:51.613583+00:00 17462517.879475973547 232537425.620188057423 249999943.499664038420 1 60214.663109009 2023-09-27T15:54:52.618340+00:00 17462524.015901852399 232537419.484091281891 249999943.499993145466 1 60214.663120401 2023-09-27T15:54:53.602654+00:00 17462495.578794173896 232537447.921517014503 249999943.500311195850 1 60214.663131807 2023-09-27T15:54:54.588072+00:00 17462532.181291516870 232537411.318826198578 249999943.500117719173 1 60214.663143740 2023-09-27T15:54:55.619158+00:00 17462536.633019354194 232537406.867282062769 249999943.500301420689 1 60214.663155617 2023-09-27T15:54:56.645317+00:00 17462523.808250393718 232537419.691266059875 249999943.499516457319 1 60214.663167007 2023-09-27T15:54:57.629439+00:00 17462580.940290831029 232537362.559684902430 249999943.499975740910 1 60214.663178437 2023-09-27T15:54:58.617012+00:00 17462485.404705516994 232537458.095074176788 249999943.499779701233 1 60214.663189425 2023-09-27T15:54:59.566296+00:00 17462530.415657140315 232537413.084354579449 249999943.500011712313 1 60214.663201259 2023-09-27T15:55:00.588807+00:00 17462546.817788142711 232537396.681911110878 249999943.499699264765 1 60214.663218517 2023-09-27T15:55:02.079882+00:00 17462565.506374251097 232537377.993682146072 249999943.500056385994 1 60214.663228943 2023-09-27T15:55:02.980727+00:00 17462557.199481047690 232537386.300867021084 249999943.500348061323 1 60214.663239348 2023-09-27T15:55:03.879658+00:00 17462498.533931273967 232537444.965759843588 249999943.499691128731 1 60214.663248694 2023-09-27T15:55:04.687130+00:00 17462579.089205455035 232537364.411521524191 249999943.500726968050 1 60214.663260574 2023-09-27T15:55:05.713598+00:00 17462510.070169746876 232537433.429644405842 249999943.499814152718 1 60214.663273204 2023-09-27T15:55:06.804825+00:00 17462523.860406607389 232537419.639368027449 249999943.499774634838 1 60214.663283289 2023-09-27T15:55:07.676182+00:00 17462505.957817524672 232537437.543002128601 249999943.500819653273 1 60214.663294711 2023-09-27T15:55:08.663063+00:00 17462547.581358529627 232537395.918282479048 249999943.499641001225 1 60214.663308154 2023-09-27T15:55:09.824485+00:00 17462589.147006738931 232537354.352559745312 249999943.499566495419 1 60214.663318121 2023-09-27T15:55:10.685672+00:00 17462508.370987508446 232537435.128913372755 249999943.499900877476 1 60214.663330222 2023-09-27T15:55:11.731131+00:00 17462551.329972706735 232537392.169903993607 249999943.499876707792 1 60214.663340217 2023-09-27T15:55:12.594756+00:00 17462507.278668120503 232537436.221282929182 249999943.499951064587 1 60214.663352360 2023-09-27T15:55:13.643941+00:00 17462559.770133685321 232537383.730034202337 249999943.500167876482 1 60214.663363844 2023-09-27T15:55:14.636119+00:00 17462532.233331143856 232537411.266765117645 249999943.500096261501 1 60214.663375085 2023-09-27T15:55:15.607341+00:00 17462540.767337314785 232537402.732899457216 249999943.500236779451 1 60214.663386922 2023-09-27T15:55:16.630042+00:00 17462527.861248455942 232537415.639101743698 249999943.500350207090 1 60214.663398680 2023-09-27T15:55:17.645955+00:00 17462551.896012201905 232537391.604103326797 249999943.500115513802 1 60214.663409798 2023-09-27T15:55:18.606551+00:00 17462529.387380596250 232537414.112525790930 249999943.499906390905 1 60214.663422767 2023-09-27T15:55:19.727099+00:00 17462539.897485263646 232537403.602542012930 249999943.500027269125 1 60214.663433345 2023-09-27T15:55:20.640962+00:00 17462531.382534682751 232537412.117512643337 249999943.500047326088 1 60214.663444834 2023-09-27T15:55:21.633672+00:00 17462508.184191357344 232537435.315726965666 249999943.499918311834 1 60214.663457255 2023-09-27T15:55:22.706843+00:00 17462525.225474867970 232537418.274328947067 249999943.499803811312 1 60214.663468246 2023-09-27T15:55:23.656446+00:00 17462543.920252881944 232537399.579874634743 249999943.500127524137 1 60214.663479313 2023-09-27T15:55:24.612675+00:00 17462560.066855698824 232537383.432977706194 249999943.499833405018 1 60214.663491774 2023-09-27T15:55:25.689293+00:00 17462533.898178201169 232537409.601426839828 249999943.499605029821 1 60214.663503393 2023-09-27T15:55:26.693141+00:00 17462544.290933486074 232537399.209121108055 249999943.500054597855 1 60214.663514555 2023-09-27T15:55:27.657562+00:00 17462509.535292714834 232537433.964494854212 249999943.499787569046 1 60214.663525151 2023-09-27T15:55:28.573056+00:00 17462545.771098587662 232537397.729269862175 249999943.500368446112 1 60214.663536767 2023-09-27T15:55:29.576654+00:00 17462523.420818321407 232537420.079091012478 249999943.499909341335 1 60214.663549539 2023-09-27T15:55:30.680121+00:00 17462510.351034358144 232537433.148750245571 249999943.499784588814 1 60214.663560295 2023-09-27T15:55:31.609553+00:00 17462536.930847652256 232537406.569455146790 249999943.500302791595 1 60214.663571765 2023-09-27T15:55:32.600525+00:00 17462505.348559457809 232537438.151646852493 249999943.500206321478 1 60214.663583559 2023-09-27T15:55:33.619444+00:00 17462492.010366186500 232537451.489523023367 249999943.499889194965 1 60214.663595004 2023-09-27T15:55:34.608365+00:00 17462605.929983563721 232537337.570343941450 249999943.500327497721 1 60214.663606488 2023-09-27T15:55:35.600537+00:00 17462491.327046789229 232537452.172774672508 249999943.499821454287 1 60214.663618315 2023-09-27T15:55:36.622422+00:00 17462555.752116899937 232537387.747955441475 249999943.500072330236 1 60214.663629999 2023-09-27T15:55:37.631967+00:00 17462533.767228648067 232537409.732813656330 249999943.500042319298 1 60214.663641005 2023-09-27T15:55:38.582792+00:00 17462530.335118401796 232537413.164705693722 249999943.499824106693 1 60214.663653184 2023-09-27T15:55:39.635059+00:00 17462588.735235217959 232537354.764493703842 249999943.499728918076 1 60214.663664648 2023-09-27T15:55:40.625604+00:00 17462547.504956033081 232537395.994963705540 249999943.499919742346 1 60214.663675753 2023-09-27T15:55:41.585080+00:00 17462526.516476139426 232537416.983254939318 249999943.499731063843 1 60214.663687639 2023-09-27T15:55:42.611991+00:00 17462589.747016072273 232537353.753072530031 249999943.500088602304 1 60214.663698815 2023-09-27T15:55:43.577629+00:00 17462512.359200943261 232537431.141436934471 249999943.500637888908 1 60214.663710578 2023-09-27T15:55:44.593923+00:00 17462517.264413628727 232537426.235045671463 249999943.499459296465 1 60214.663722676 2023-09-27T15:55:45.639187+00:00 17462538.322977174073 232537405.176832824945 249999943.499810010195 1 60214.663733928 2023-09-27T15:55:46.611396+00:00 17462586.210977640003 232537357.289090096951 249999943.500067740679 1 60214.663745324 2023-09-27T15:55:47.595957+00:00 17462546.730844933540 232537396.769551873207 249999943.500396817923 1 60214.663756479 2023-09-27T15:55:48.559762+00:00 17462579.648412194103 232537363.851322203875 249999943.499734401703 1 60214.663768138 2023-09-27T15:55:49.567153+00:00 17462515.874319747090 232537427.626000821590 249999943.500320553780 1 60214.663779868 2023-09-27T15:55:50.580599+00:00 17462513.848617140204 232537429.651295006275 249999943.499912142754 1 60214.663792174 2023-09-27T15:55:51.643865+00:00 17462532.251553758979 232537411.248264968395 249999943.499818742275 1 60214.663803644 2023-09-27T15:55:52.634885+00:00 17462566.423493247479 232537377.076116412878 249999943.499609649181 1 60214.663814971 2023-09-27T15:55:53.613461+00:00 17462554.916461531073 232537388.583295375109 249999943.499756902456 1 60214.663826590 2023-09-27T15:55:54.617359+00:00 17462532.334606155753 232537411.165406584740 249999943.500012755394 1 60214.663838304 2023-09-27T15:55:55.629441+00:00 17462492.789514712989 232537450.710287928581 249999943.499802649021 1 60214.663849715 2023-09-27T15:55:56.615402+00:00 17462523.809238228947 232537419.690487682819 249999943.499725908041 1 60214.663861213 2023-09-27T15:55:57.608829+00:00 17462539.724075365812 232537403.775898367167 249999943.499973744154 1 60214.663872713 2023-09-27T15:55:58.602403+00:00 17462568.069045260549 232537375.430496186018 249999943.499541461468 1 60214.663884246 2023-09-27T15:55:59.598836+00:00 17462488.355152890086 232537455.144631028175 249999943.499783933163 1 60214.663895806 2023-09-27T15:56:00.597659+00:00 17462565.949816808105 232537377.550703823566 249999943.500520646572 1 60214.663911267 2023-09-27T15:56:01.933508+00:00 17462576.145153325051 232537367.354942470789 249999943.500095784664 1 60214.663921666 2023-09-27T15:56:02.831983+00:00 17462526.599736973643 232537416.900571197271 249999943.500308156013 1 60214.663933099 2023-09-27T15:56:03.819784+00:00 17462517.913773674518 232537425.586111843586 249999943.499885529280 1 60214.663944062 2023-09-27T15:56:04.766936+00:00 17462523.416684411466 232537420.083767533302 249999943.500451952219 1 60214.663955498 2023-09-27T15:56:05.754981+00:00 17462540.081151511520 232537403.418828547001 249999943.499980062246 1 60214.663966438 2023-09-27T15:56:06.700213+00:00 17462538.916769038886 232537404.583079159260 249999943.499848186970 1 60214.663978175 2023-09-27T15:56:07.714357+00:00 17462508.744285356253 232537434.755783349276 249999943.500068694353 1 60214.663990299 2023-09-27T15:56:08.761870+00:00 17462561.472447779030 232537382.027386546135 249999943.499834328890 1 60214.664001761 2023-09-27T15:56:09.752161+00:00 17462523.411715298891 232537420.088580608368 249999943.500295907259 1 60214.664012221 2023-09-27T15:56:10.655903+00:00 17462554.832306411117 232537388.667649030685 249999943.499955445528 1 60214.664025787 2023-09-27T15:56:11.828038+00:00 17462509.212569739670 232537434.287530839443 249999943.500100582838 1 60214.664036972 2023-09-27T15:56:12.794318+00:00 17462509.444759272039 232537434.055198639631 249999943.499957919121 1 60214.664046437 2023-09-27T15:56:13.612212+00:00 17462572.977751292288 232537370.522171467543 249999943.499922752380 1 60214.664058649 2023-09-27T15:56:14.667246+00:00 17462548.251934986562 232537395.248398244381 249999943.500333219767 1 60214.664070696 2023-09-27T15:56:15.708089+00:00 17462527.900924090296 232537415.598723858595 249999943.499647945166 1 60214.664082510 2023-09-27T15:56:16.728889+00:00 17462554.029579866678 232537389.470750212669 249999943.500330090523 1 60214.664093044 2023-09-27T15:56:17.639009+00:00 17462550.816728349775 232537392.683768182993 249999943.500496536493 1 60214.664104985 2023-09-27T15:56:18.670682+00:00 17462541.767160821706 232537401.732524812222 249999943.499685645103 1 60214.664116708 2023-09-27T15:56:19.683557+00:00 17462548.119171313941 232537395.380785167217 249999943.499956488609 1 60214.664127781 2023-09-27T15:56:20.640273+00:00 17462563.597470920533 232537379.902565181255 249999943.500036090612 1 60214.664140447 2023-09-27T15:56:21.734599+00:00 17462545.056360024959 232537398.443461954594 249999943.499821990728 1 60214.664150321 2023-09-27T15:56:22.587716+00:00 17462555.376147914678 232537388.123872011900 249999943.500019937754 1 60214.664164751 2023-09-27T15:56:23.834485+00:00 17462559.031697362661 232537384.468228578568 249999943.499925941229 1 60214.664173672 2023-09-27T15:56:24.605305+00:00 17462587.297646366060 232537356.201979935169 249999943.499626308680 1 60214.664185836 2023-09-27T15:56:25.656267+00:00 17462521.152313690633 232537422.347600996494 249999943.499914675951 1 60214.664197250 2023-09-27T15:56:26.642447+00:00 17462488.756422054023 232537454.743588000536 249999943.500010043383 1 60214.664209295 2023-09-27T15:56:27.683082+00:00 17462588.636887773871 232537354.863448590040 249999943.500336349010 1 60214.664220745 2023-09-27T15:56:28.672378+00:00 17462485.827438086271 232537457.672161638737 249999943.499599725008 1 60214.664233244 2023-09-27T15:56:29.752280+00:00 17462580.745847415179 232537362.753695249557 249999943.499542653561 1 60214.664244198 2023-09-27T15:56:30.698750+00:00 17462529.994559511542 232537413.505893796682 249999943.500453293324 1 60214.664254990 2023-09-27T15:56:31.631124+00:00 17462540.570742268115 232537402.929229259491 249999943.499971538782 1 60214.664266553 2023-09-27T15:56:32.630190+00:00 17462552.713108070195 232537390.787077069283 249999943.500185132027 1 60214.664278982 2023-09-27T15:56:33.704069+00:00 17462512.285813372582 232537431.214271932840 249999943.500085294247 1 60214.664291277 2023-09-27T15:56:34.766302+00:00 17462595.303627189249 232537348.196187078953 249999943.499814271927 1 60214.664302679 2023-09-27T15:56:35.751472+00:00 17462593.801800847054 232537349.698325097561 249999943.500125944614 1 60214.664313811 2023-09-27T15:56:36.713315+00:00 17462516.164577271789 232537427.335245788097 249999943.499823063612 1 60214.664324902 2023-09-27T15:56:37.671542+00:00 17462543.691485904157 232537399.808886080980 249999943.500371992588 1 60214.664337247 2023-09-27T15:56:38.738123+00:00 17462561.094144977629 232537382.405482947826 249999943.499627918005 1 60214.664349140 2023-09-27T15:56:39.765672+00:00 17462552.259329963475 232537391.240491896868 249999943.499821871519 1 60214.664359841 2023-09-27T15:56:40.690217+00:00 17462530.229572966695 232537413.270774900913 249999943.500347852707 1 60214.664370689 2023-09-27T15:56:41.627534+00:00 17462535.478217270225 232537408.021625906229 249999943.499843180180 1 60214.664382619 2023-09-27T15:56:42.658318+00:00 17462503.460775505751 232537440.039062112570 249999943.499837607145 1 60214.664394660 2023-09-27T15:56:43.698653+00:00 17462585.754905179143 232537357.745657771826 249999943.500562965870 1 60214.664405948 2023-09-27T15:56:44.673893+00:00 17462539.074739258736 232537404.425174206495 249999943.499913454056 1 60214.664417416 2023-09-27T15:56:45.664709+00:00 17462549.906220950186 232537393.593623995781 249999943.499844938517 1 60214.664428760 2023-09-27T15:56:46.644905+00:00 17462517.822125617415 232537425.678045839071 249999943.500171452761 1 60214.664440416 2023-09-27T15:56:47.651977+00:00 17462533.279588807374 232537410.220430642366 249999943.500019460917 1 60214.664451777 2023-09-27T15:56:48.633491+00:00 17462577.155918549746 232537366.343717932701 249999943.499636471272 1 60214.664462795 2023-09-27T15:56:49.585454+00:00 17462559.275737166405 232537384.224242210388 249999943.499979376793 1 60214.664475482 2023-09-27T15:56:50.681681+00:00 17462517.277132410556 232537426.222707271576 249999943.499839693308 1 60214.664485837 2023-09-27T15:56:51.576306+00:00 17462547.895792253315 232537395.604287594557 249999943.500079840422 1 60214.664498456 2023-09-27T15:56:52.666631+00:00 17462510.563298404217 232537432.936898648739 249999943.500197052956 1 60214.664508989 2023-09-27T15:56:53.576608+00:00 17462554.386370081455 232537389.113690197468 249999943.500060290098 1 60214.664521002 2023-09-27T15:56:54.614575+00:00 17462534.728960622102 232537408.770957738161 249999943.499918371439 1 60214.664532517 2023-09-27T15:56:55.609428+00:00 17462561.371273640543 232537382.128428906202 249999943.499702543020 1 60214.664543910 2023-09-27T15:56:56.593797+00:00 17462534.835513982922 232537408.664872109890 249999943.500386089087 1 60214.664555776 2023-09-27T15:56:57.619028+00:00 17462566.063823089004 232537377.435881435871 249999943.499704539776 1 60214.664566771 2023-09-27T15:56:58.569041+00:00 17462512.430850122124 232537431.068913042545 249999943.499763160944 1 60214.664578726 2023-09-27T15:56:59.601893+00:00 17462539.210925493389 232537404.288851082325 249999943.499776571989 1 60214.664590213 2023-09-27T15:57:00.594364+00:00 17462514.848810341209 232537428.651180744171 249999943.499991089106 1 60214.664601467 2023-09-27T15:57:01.566696+00:00 17462562.474805437028 232537381.025182425976 249999943.499987870455 1 60214.664616160 2023-09-27T15:57:02.836188+00:00 17462597.821189947426 232537345.678520500660 249999943.499710440636 1 60214.664626310 2023-09-27T15:57:03.713163+00:00 17462493.461031675339 232537450.039094924927 249999943.500126600266 1 60214.664637583 2023-09-27T15:57:04.687143+00:00 17462564.774942681193 232537378.725208997726 249999943.500151693821 1 60214.664648779 2023-09-27T15:57:05.654529+00:00 17462553.201461892575 232537390.298066705465 249999943.499528586864 1 60214.664660828 2023-09-27T15:57:06.695567+00:00 17462502.397441472858 232537441.102821409702 249999943.500262886286 1 60214.664671743 2023-09-27T15:57:07.638573+00:00 17462534.669476136565 232537408.830628544092 249999943.500104665756 1 60214.664683105 2023-09-27T15:57:08.620268+00:00 17462588.894222676754 232537354.605454772711 249999943.499677449465 1 60214.664695095 2023-09-27T15:57:09.656256+00:00 17462530.723165675998 232537412.776781141758 249999943.499946832657 1 60214.664706170 2023-09-27T15:57:10.613051+00:00 17462482.574111428112 232537460.925810933113 249999943.499922364950 1 60214.664718145 2023-09-27T15:57:11.647682+00:00 17462517.851868797094 232537425.647897422314 249999943.499766230583 1 60214.664729225 2023-09-27T15:57:12.605040+00:00 17462570.731685198843 232537372.767937302589 249999943.499622493982 1 60214.664741143 2023-09-27T15:57:13.634752+00:00 17462524.751463882625 232537418.748477876186 249999943.499941766262 1 60214.664752040 2023-09-27T15:57:14.576238+00:00 17462562.826820731163 232537380.673482716084 249999943.500303447247 1 60214.664763891 2023-09-27T15:57:15.600159+00:00 17462486.564748320729 232537456.935300290585 249999943.500048607588 1 60214.664775569 2023-09-27T15:57:16.609167+00:00 17462537.920211009681 232537405.579718530178 249999943.499929547310 1 60214.664786863 2023-09-27T15:57:17.584974+00:00 17462504.348078988492 232537439.151571780443 249999943.499650776386 1 60214.664798706 2023-09-27T15:57:18.608234+00:00 17462589.032784465700 232537354.466955661774 249999943.499740123749 1 60214.664810529 2023-09-27T15:57:19.629717+00:00 17462520.342231858522 232537423.157938987017 249999943.500170856714 1 60214.664821646 2023-09-27T15:57:20.590228+00:00 17462519.020496126264 232537424.479236751795 249999943.499732881784 1 60214.664833209 2023-09-27T15:57:21.589278+00:00 17462553.240304969251 232537390.259918808937 249999943.500223785639 1 60214.664844946 2023-09-27T15:57:22.603340+00:00 17462502.239039931446 232537441.260895073414 249999943.499935001135 1 60214.664855849 2023-09-27T15:57:23.545374+00:00 17462528.209948062897 232537415.290172785521 249999943.500120848417 1 60214.664867965 2023-09-27T15:57:24.592186+00:00 17462536.318299364299 232537407.181255310774 249999943.499554663897 1 60214.664879943 2023-09-27T15:57:25.627061+00:00 17462541.681089118123 232537401.818846583366 249999943.499935686588 1 60214.664891104 2023-09-27T15:57:26.591403+00:00 17462515.619565498084 232537427.880265504122 249999943.499830991030 1 60214.664902753 2023-09-27T15:57:27.597842+00:00 17462589.861177787185 232537353.639114797115 249999943.500292599201 1 60214.664913800 2023-09-27T15:57:28.552334+00:00 17462573.178419124335 232537370.321616858244 249999943.500035971403 1 60214.664926494 2023-09-27T15:57:29.649147+00:00 17462478.894283004105 232537464.605698615313 249999943.499981611967 1 60214.664937648 2023-09-27T15:57:30.612818+00:00 17462547.228088553995 232537396.272097438574 249999943.500185996294 1 60214.664949088 2023-09-27T15:57:31.601223+00:00 17462523.323456726968 232537420.176716744900 249999943.500173479319 1 60214.664960598 2023-09-27T15:57:32.595621+00:00 17462567.755836345255 232537375.744590699673 249999943.500427037477 1 60214.664972783 2023-09-27T15:57:33.648465+00:00 17462495.412258829921 232537448.087384641171 249999943.499643474817 1 60214.664983287 2023-09-27T15:57:34.555966+00:00 17462571.110147420317 232537372.389925926924 249999943.500073343515 1 60214.664995536 2023-09-27T15:57:35.614346+00:00 17462472.732772260904 232537470.766954511404 249999943.499726772308 1 60214.665007087 2023-09-27T15:57:36.612373+00:00 17462544.190797347575 232537399.309002310038 249999943.499799668789 1 60214.665018561 2023-09-27T15:57:37.603663+00:00 17462563.335990007967 232537380.164265781641 249999943.500255793333 1 60214.665030074 2023-09-27T15:57:38.598422+00:00 17462503.484427463263 232537440.015340119600 249999943.499767571688 1 60214.665041558 2023-09-27T15:57:39.590618+00:00 17462521.923573799431 232537421.575663715601 249999943.499237507582 1 60214.665053509 2023-09-27T15:57:40.623215+00:00 17462574.452372111380 232537369.047413855791 249999943.499785959721 1 60214.665064957 2023-09-27T15:57:41.612272+00:00 17462575.720807939768 232537367.779537200928 249999943.500345140696 1 60214.665076420 2023-09-27T15:57:42.602648+00:00 17462546.642018195242 232537396.858336985111 249999943.500355184078 1 60214.665087454 2023-09-27T15:57:43.556075+00:00 17462460.784403953701 232537482.715497910976 249999943.499901860952 1 60214.665099114 2023-09-27T15:57:44.563484+00:00 17462573.433081571013 232537370.067071735859 249999943.500153303146 1 60214.665111285 2023-09-27T15:57:45.614990+00:00 17462552.718888532370 232537390.781054109335 249999943.499942630529 1 60214.665123746 2023-09-27T15:57:46.691625+00:00 17462530.593140799552 232537412.906963229179 249999943.500104039907 1 60214.665134421 2023-09-27T15:57:47.613921+00:00 17462580.492239464074 232537363.007337808609 249999943.499577283859 1 60214.665145170 2023-09-27T15:57:48.542691+00:00 17462541.800246007740 232537401.699569642544 249999943.499815642834 1 60214.665157435 2023-09-27T15:57:49.602387+00:00 17462511.598492790014 232537431.901362955570 249999943.499855756760 1 60214.665169065 2023-09-27T15:57:50.607244+00:00 17462556.319036263973 232537387.181265652180 249999943.500301927328 1 60214.665180834 2023-09-27T15:57:51.624058+00:00 17462530.540266975760 232537412.959384739399 249999943.499651730061 1 60214.665192617 2023-09-27T15:57:52.642133+00:00 17462563.616679977626 232537379.882977366447 249999943.499657332897 1 60214.665203420 2023-09-27T15:57:53.575489+00:00 17462517.838639363647 232537425.661135226488 249999943.499774575233 1 60214.665215662 2023-09-27T15:57:54.633187+00:00 17462528.038168184459 232537415.461687624454 249999943.499855816364 1 60214.665226392 2023-09-27T15:57:55.560306+00:00 17462502.383787173778 232537441.116503834724 249999943.500291019678 1 60214.665238457 2023-09-27T15:57:56.602679+00:00 17462550.513772271574 232537392.986033588648 249999943.499805867672 1 60214.665249682 2023-09-27T15:57:57.572533+00:00 17462547.332322902977 232537396.167251914740 249999943.499574810266 1 60214.665261966 2023-09-27T15:57:58.633853+00:00 17462573.739150807261 232537369.760870814323 249999943.500021636486 1 60214.665273111 2023-09-27T15:57:59.596822+00:00 17462525.605437006801 232537417.894644111395 249999943.500081121922 1 60214.665284385 2023-09-27T15:58:00.570910+00:00 17462587.585354138166 232537355.914970517159 249999943.500324666500 1 60214.665299161 2023-09-27T15:58:01.847528+00:00 17462496.889922372997 232537446.610113501549 249999943.500035881996 1 60214.665309685 2023-09-27T15:58:02.756762+00:00 17462537.872643731534 232537405.627507805824 249999943.500151544809 1 60214.665321336 2023-09-27T15:58:03.763449+00:00 17462500.859237637371 232537442.640813738108 249999943.500051379204 1 60214.665331810 2023-09-27T15:58:04.668402+00:00 17462544.913062147796 232537398.586665570736 249999943.499727725983 1 60214.665343596 2023-09-27T15:58:05.686681+00:00 17462522.545457258821 232537420.954352557659 249999943.499809801579 1 60214.665356072 2023-09-27T15:58:06.764647+00:00 17462512.819417446852 232537430.680922269821 249999943.500339716673 1 60214.665368168 2023-09-27T15:58:07.809673+00:00 17462574.448026087135 232537369.051733374596 249999943.499759465456 1 60214.665378259 2023-09-27T15:58:08.681627+00:00 17462515.643708221614 232537427.856337219477 249999943.500045448542 1 60214.665390527 2023-09-27T15:58:09.741567+00:00 17462510.882253043354 232537432.617267936468 249999943.499520987272 1 60214.665401689 2023-09-27T15:58:10.705937+00:00 17462572.245452515781 232537371.254720926285 249999943.500173449516 1 60214.665412393 2023-09-27T15:58:11.630768+00:00 17462534.429614283144 232537409.070753991604 249999943.500368267298 1 60214.665424836 2023-09-27T15:58:12.705845+00:00 17462513.668958071619 232537429.831448316574 249999943.500406384468 1 60214.665435360 2023-09-27T15:58:13.615125+00:00 17462524.974967759103 232537418.524835526943 249999943.499803274870 1 60214.665447997 2023-09-27T15:58:14.706915+00:00 17462535.994852285832 232537407.505323708057 249999943.500175982714 1 60214.665459193 2023-09-27T15:58:15.674313+00:00 17462532.388957738876 232537411.110886454582 249999943.499844193459 1 60214.665469535 2023-09-27T15:58:16.567852+00:00 17462537.529944639653 232537405.970001399517 249999943.499946027994 1 60214.665482176 2023-09-27T15:58:17.660049+00:00 17462525.058455202729 232537418.441716492176 249999943.500171691179 1 60214.665494011 2023-09-27T15:58:18.682559+00:00 17462585.295749075711 232537358.204567998648 249999943.500317066908 1 60214.665505162 2023-09-27T15:58:19.646048+00:00 17462592.912643916905 232537350.587136685848 249999943.499780595303 1 60214.665516041 2023-09-27T15:58:20.585933+00:00 17462546.778790637851 232537396.720427781343 249999943.499218404293 1 60214.665527998 2023-09-27T15:58:21.619042+00:00 17462479.688533883542 232537463.811750471592 249999943.500284343958 1 60214.665539519 2023-09-27T15:58:22.614455+00:00 17462533.430557742715 232537410.069221943617 249999943.499779701233 1 60214.665550394 2023-09-27T15:58:23.554020+00:00 17462520.880112268031 232537422.619755268097 249999943.499867528677 1 60214.665563003 2023-09-27T15:58:24.643447+00:00 17462503.979286540300 232537439.520659953356 249999943.499946504831 1 60214.665574254 2023-09-27T15:58:25.615512+00:00 17462553.178349595517 232537390.322022557259 249999943.500372141600 1 60214.665585995 2023-09-27T15:58:26.629969+00:00 17462591.531391084194 232537351.969245314598 249999943.500636398792 1 60214.665598275 2023-09-27T15:58:27.690974+00:00 17462523.011776685715 232537420.488203555346 249999943.499980241060 1 60214.665609629 2023-09-27T15:58:28.671913+00:00 17462547.417436350137 232537396.082362949848 249999943.499799311161 1 60214.665620443 2023-09-27T15:58:29.606314+00:00 17462535.204900413752 232537408.295341521502 249999943.500241935253 1 60214.665633086 2023-09-27T15:58:30.698611+00:00 17462486.702060494572 232537456.798107981682 249999943.500168472528 1 60214.665643909 2023-09-27T15:58:31.633756+00:00 17462613.953657861799 232537329.546205908060 249999943.499863773584 1 60214.665655613 2023-09-27T15:58:32.644984+00:00 17462525.927734341472 232537417.572273522615 249999943.500007867813 1 60214.665667467 2023-09-27T15:58:33.669188+00:00 17462549.259201105684 232537394.240546077490 249999943.499747186899 1 60214.665678984 2023-09-27T15:58:34.664261+00:00 17462525.536154475063 232537417.964197665453 249999943.500352144241 1 60214.665690869 2023-09-27T15:58:35.691100+00:00 17462557.702723905444 232537385.797254472971 249999943.499978363514 1 60214.665701648 2023-09-27T15:58:36.622412+00:00 17462523.261434417218 232537420.238267362118 249999943.499701768160 1 60214.665714294 2023-09-27T15:58:37.714997+00:00 17462501.583893474191 232537441.916239470243 249999943.500132948160 1 60214.665724977 2023-09-27T15:58:38.638012+00:00 17462529.620037518442 232537413.879507005215 249999943.499544531107 1 60214.665736165 2023-09-27T15:58:39.604627+00:00 17462533.654185093939 232537409.845732301474 249999943.499917387962 1 60214.665747409 2023-09-27T15:58:40.576127+00:00 17462514.783820837736 232537428.716033339500 249999943.499854177237 1 60214.665758751 2023-09-27T15:58:41.556062+00:00 17462586.632759258151 232537356.867172658443 249999943.499931931496 1 60214.665770628 2023-09-27T15:58:42.582222+00:00 17462556.768502373248 232537386.731684535742 249999943.500186920166 1 60214.665782082 2023-09-27T15:58:43.571853+00:00 17462537.667636495084 232537405.832148760557 249999943.499785244465 1 60214.665793722 2023-09-27T15:58:44.577623+00:00 17462565.756713770330 232537377.743681043386 249999943.500394821167 1 60214.665804934 2023-09-27T15:58:45.546303+00:00 17462550.770077746361 232537392.729855448008 249999943.499933183193 1 60214.665816512 2023-09-27T15:58:46.546626+00:00 17462551.812201023102 232537391.687967866659 249999943.500168889761 1 60214.665828940 2023-09-27T15:58:47.620474+00:00 17462498.306956063956 232537445.193486511707 249999943.500442564487 1 60214.665840852 2023-09-27T15:58:48.649570+00:00 17462540.892110377550 232537402.608124643564 249999943.500235021114 1 60214.665851934 2023-09-27T15:58:49.607077+00:00 17462535.699502740055 232537407.800766617060 249999943.500269353390 1 60214.665863718 2023-09-27T15:58:50.625275+00:00 17462580.253402240574 232537363.246840000153 249999943.500242233276 1 60214.665875068 2023-09-27T15:58:51.605847+00:00 17462577.931118894368 232537365.569140434265 249999943.500259339809 1 60214.665886651 2023-09-27T15:58:52.606636+00:00 17462525.447197299451 232537418.052847594023 249999943.500044882298 1 60214.665898203 2023-09-27T15:58:53.604718+00:00 17462560.824968155473 232537382.674754381180 249999943.499722540379 1 60214.665909389 2023-09-27T15:58:54.571201+00:00 17462553.121562968940 232537390.377894699574 249999943.499457657337 1 60214.665921342 2023-09-27T15:58:55.603924+00:00 17462548.307340826839 232537395.192580461502 249999943.499921292067 1 60214.665932990 2023-09-27T15:58:56.610321+00:00 17462516.434462729841 232537427.065460681915 249999943.499923408031 1 60214.665944943 2023-09-27T15:58:57.643062+00:00 17462567.375092353672 232537376.124500840902 249999943.499593198299 1 60214.665956254 2023-09-27T15:58:58.620359+00:00 17462567.368026033044 232537376.132036626339 249999943.500062644482 1 60214.665967320 2023-09-27T15:58:59.576452+00:00 17462524.995825603604 232537418.503949850798 249999943.499775469303 1 60214.665979694 2023-09-27T15:59:00.645515+00:00 17462568.898687083274 232537374.601394534111 249999943.500081628561 1 60214.665990653 2023-09-27T15:59:01.592427+00:00 17462553.608788467944 232537389.891220211983 249999943.500008672476 1 60214.666005433 2023-09-27T15:59:02.869416+00:00 17462541.948947433382 232537401.550303429365 249999943.499250859022 1 60214.666015743 2023-09-27T15:59:03.760209+00:00 17462535.595835991204 232537407.904130458832 249999943.499966442585 1 60214.666026149 2023-09-27T15:59:04.659264+00:00 17462518.078674152493 232537425.420771420002 249999943.499445557594 1 60214.666037357 2023-09-27T15:59:05.627693+00:00 17462509.289208944887 232537434.210647851229 249999943.499856799841 1 60214.666049129 2023-09-27T15:59:06.644774+00:00 17462560.935261040926 232537382.564687848091 249999943.499948889017 1 60214.666059610 2023-09-27T15:59:07.550266+00:00 17462605.128840513527 232537338.370880216360 249999943.499720722437 1 60214.666072327 2023-09-27T15:59:08.649065+00:00 17462510.708347965032 232537432.791643738747 249999943.499991714954 1 60214.666084412 2023-09-27T15:59:09.693134+00:00 17462557.672383368015 232537385.827217072248 249999943.499600440264 1 60214.666095307 2023-09-27T15:59:10.634524+00:00 17462532.350158646703 232537411.149922281504 249999943.500080943108 1 60214.666106647 2023-09-27T15:59:11.614342+00:00 17462578.156688898802 232537365.343343526125 249999943.500032424927 1 60214.666118295 2023-09-27T15:59:12.620685+00:00 17462524.221739418805 232537419.278199046850 249999943.499938458204 1 60214.666129903 2023-09-27T15:59:13.623629+00:00 17462580.591253846884 232537362.908746153116 249999943.500000000000 1 60214.666141053 2023-09-27T15:59:14.586990+00:00 17462605.353681974113 232537338.146127730608 249999943.499809712172 1 60214.666153369 2023-09-27T15:59:15.651075+00:00 17462471.578110709786 232537471.922119528055 249999943.500230252743 1 60214.666163812 2023-09-27T15:59:16.553343+00:00 17462525.817391902208 232537417.682734519243 249999943.500126421452 1 60214.666176258 2023-09-27T15:59:17.628683+00:00 17462544.496600653976 232537399.002967894077 249999943.499568551779 1 60214.666187434 2023-09-27T15:59:18.594341+00:00 17462534.307640433311 232537409.192361503839 249999943.500001937151 1 60214.666198992 2023-09-27T15:59:19.592901+00:00 17462576.590375967324 232537366.910004884005 249999943.500380843878 1 60214.666210022 2023-09-27T15:59:20.545889+00:00 17462565.584430441260 232537377.915755808353 249999943.500186264515 1 60214.666222508 2023-09-27T15:59:21.624715+00:00 17462492.532592087984 232537450.967445403337 249999943.500037491322 1 60214.666233472 2023-09-27T15:59:22.571948+00:00 17462531.511970449239 232537411.987773418427 249999943.499743878841 1 60214.666245174 2023-09-27T15:59:23.582990+00:00 17462586.429014418274 232537357.071130931377 249999943.500145345926 1 60214.666256716 2023-09-27T15:59:24.580208+00:00 17462472.565329719335 232537470.934624284506 249999943.499954015017 1 60214.666268327 2023-09-27T15:59:25.583433+00:00 17462565.968866445124 232537377.531197577715 249999943.500064015388 1 60214.666279949 2023-09-27T15:59:26.587637+00:00 17462518.044911440462 232537425.454635322094 249999943.499546766281 1 60214.666291833 2023-09-27T15:59:27.614407+00:00 17462521.589324716479 232537421.910787612200 249999943.500112324953 1 60214.666303917 2023-09-27T15:59:28.658450+00:00 17462552.730768803507 232537390.769189029932 249999943.499957829714 1 60214.666314694 2023-09-27T15:59:29.589536+00:00 17462524.774897381663 232537418.724920660257 249999943.499818027020 1 60214.666326634 2023-09-27T15:59:30.621146+00:00 17462544.248457815498 232537399.251282095909 249999943.499739915133 1 60214.666338500 2023-09-27T15:59:31.646414+00:00 17462545.842151209712 232537397.657654404640 249999943.499805629253 1 60214.666349406 2023-09-27T15:59:32.588723+00:00 17462540.201269656420 232537403.298627376556 249999943.499897032976 1 60214.666360928 2023-09-27T15:59:33.584143+00:00 17462505.831994030625 232537437.668026357889 249999943.500020384789 1 60214.666373335 2023-09-27T15:59:34.656106+00:00 17462522.199758522213 232537421.300331234932 249999943.500089764595 1 60214.666383798 2023-09-27T15:59:35.560170+00:00 17462543.140730146319 232537400.359201163054 249999943.499931305647 1 60214.666396078 2023-09-27T15:59:36.621100+00:00 17462549.384316705167 232537394.115356713533 249999943.499673426151 1 60214.666407158 2023-09-27T15:59:37.578462+00:00 17462549.363079771399 232537394.136837750673 249999943.499917507172 1 60214.666418979 2023-09-27T15:59:38.599816+00:00 17462529.378187816590 232537414.121689438820 249999943.499877244234 1 60214.666430140 2023-09-27T15:59:39.564094+00:00 17462566.700729206204 232537376.799269825220 249999943.499999046326 1 60214.666441930 2023-09-27T15:59:40.582722+00:00 17462534.817203298211 232537408.682407915592 249999943.499611198902 1 60214.666453753 2023-09-27T15:59:41.604222+00:00 17462534.543792363256 232537408.956116229296 249999943.499908596277 1 60214.666465078 2023-09-27T15:59:42.582757+00:00 17462566.359105497599 232537377.140877217054 249999943.499982714653 1 60214.666477135 2023-09-27T15:59:43.624490+00:00 17462524.977442063391 232537418.522566825151 249999943.500008881092 1 60214.666488239 2023-09-27T15:59:44.583862+00:00 17462547.421139176935 232537396.079042553902 249999943.500181734562 1 60214.666499716 2023-09-27T15:59:45.575441+00:00 17462519.531420961022 232537423.968717962503 249999943.500138938427 1 60214.666511806 2023-09-27T15:59:46.620014+00:00 17462536.614006310701 232537406.886129796505 249999943.500136107206 1 60214.666523671 2023-09-27T15:59:47.645142+00:00 17462574.251441299915 232537369.248345434666 249999943.499786734581 1 60214.666534118 2023-09-27T15:59:48.547789+00:00 17462541.968477237970 232537401.531401872635 249999943.499879121780 1 60214.666546104 2023-09-27T15:59:49.583353+00:00 17462535.285001412034 232537408.215307623148 249999943.500309050083 1 60214.666557758 2023-09-27T15:59:50.590294+00:00 17462548.801926027983 232537394.698284327984 249999943.500210344791 1 60214.666569378 2023-09-27T15:59:51.594271+00:00 17462555.093397673219 232537388.406595528126 249999943.499993205070 1 60214.666581017 2023-09-27T15:59:52.599875+00:00 17462500.409445717931 232537443.090906023979 249999943.500351727009 1 60214.666592456 2023-09-27T15:59:53.588219+00:00 17462578.870924551040 232537364.629283249378 249999943.500207811594 1 60214.666604283 2023-09-27T15:59:54.610025+00:00 17462551.635554134846 232537391.864031732082 249999943.499585866928 1 60214.666615700 2023-09-27T15:59:55.596474+00:00 17462509.067817602307 232537434.432460516691 249999943.500278115273 1 60214.666627207 2023-09-27T15:59:56.590713+00:00 17462538.235948450863 232537405.263944864273 249999943.499893307686 1 60214.666638730 2023-09-27T15:59:57.586269+00:00 17462526.030129425228 232537417.470197945833 249999943.500327378511 1 60214.666650707 2023-09-27T15:59:58.621068+00:00 17462602.610787935555 232537340.889234930277 249999943.500022858381 1 60214.666662777 2023-09-27T15:59:59.663956+00:00 17462517.778479430825 232537425.721347123384 249999943.499826550484 1 60214.666673640 2023-09-27T16:00:00.602511+00:00 17462579.197150971740 232537364.302729010582 249999943.499879986048 1 60214.666692169 2023-09-27T16:00:02.203455+00:00 17462528.102524969727 232537415.396901041269 249999943.499426007271 1 60214.666703565 2023-09-27T16:00:03.188040+00:00 17462504.968993131071 232537438.531155377626 249999943.500148504972 1 60214.666712586 2023-09-27T16:00:03.967442+00:00 17462525.447112221271 232537418.052711904049 249999943.499824136496 1 60214.666721066 2023-09-27T16:00:04.700107+00:00 17462513.712406888604 232537429.787286430597 249999943.499693334103 1 60214.666732298 2023-09-27T16:00:05.670564+00:00 17462550.824057739228 232537392.675877571106 249999943.499935299158 1 60214.666744054 2023-09-27T16:00:06.686242+00:00 17462524.567359466106 232537418.932455897331 249999943.499815374613 1 60214.666756132 2023-09-27T16:00:07.729817+00:00 17462552.010297760367 232537391.490162670612 249999943.500460445881 1 60214.666768259 2023-09-27T16:00:08.777568+00:00 17462509.169879611582 232537434.330210179090 249999943.500089794397 1 60214.666778827 2023-09-27T16:00:09.690684+00:00 17462550.757183812559 232537392.742781817913 249999943.499965637922 1 60214.666790413 2023-09-27T16:00:10.691673+00:00 17462494.891008954495 232537448.608876407146 249999943.499885350466 1 60214.666802975 2023-09-27T16:00:11.777075+00:00 17462590.129920303822 232537353.370039373636 249999943.499959677458 1 60214.666814459 2023-09-27T16:00:12.769261+00:00 17462522.739151135087 232537420.760778039694 249999943.499929189682 1 60214.666824728 2023-09-27T16:00:13.656485+00:00 17462540.768804900348 232537402.731207400560 249999943.500012308359 1 60214.666835610 2023-09-27T16:00:14.596668+00:00 17462552.479485247284 232537391.020624637604 249999943.500109881163 1 60214.666847789 2023-09-27T16:00:15.648997+00:00 17462547.887711677700 232537395.612078249454 249999943.499789923429 1 60214.666858573 2023-09-27T16:00:16.580673+00:00 17462525.913279879838 232537417.586814224720 249999943.500094115734 1 60214.666870491 2023-09-27T16:00:17.610388+00:00 17462536.920502424240 232537406.579666227102 249999943.500168651342 1 60214.666882509 2023-09-27T16:00:18.648789+00:00 17462525.549473877996 232537417.950710594654 249999943.500184476376 1 60214.666894231 2023-09-27T16:00:19.661565+00:00 17462566.179967902601 232537377.319832503796 249999943.499800413847 1 60214.666905609 2023-09-27T16:00:20.644637+00:00 17462540.011906631291 232537403.488153994083 249999943.500060617924 1 60214.666917595 2023-09-27T16:00:21.680169+00:00 17462553.126122575253 232537390.373638302088 249999943.499760866165 1 60214.666928058 2023-09-27T16:00:22.584162+00:00 17462544.963996697217 232537398.536063164473 249999943.500059872866 1 60214.666939079 2023-09-27T16:00:23.536465+00:00 17462562.255340561271 232537381.244905024767 249999943.500245571136 1 60214.666951446 2023-09-27T16:00:24.604924+00:00 17462547.038474582136 232537396.461626589298 249999943.500101178885 1 60214.666963149 2023-09-27T16:00:25.616060+00:00 17462526.156029738486 232537417.343888103962 249999943.499917834997 1 60214.666975282 2023-09-27T16:00:26.664339+00:00 17462527.938429191709 232537415.561563313007 249999943.499992489815 1 60214.666986793 2023-09-27T16:00:27.658904+00:00 17462560.029679421335 232537383.470621526241 249999943.500300943851 1 60214.666998077 2023-09-27T16:00:28.633862+00:00 17462551.266128651798 232537392.234168887138 249999943.500297546387 1 60214.667009718 2023-09-27T16:00:29.639640+00:00 17462534.183306071907 232537409.316848576069 249999943.500154644251 1 60214.667021595 2023-09-27T16:00:30.665822+00:00 17462601.274570751935 232537342.225272715092 249999943.499843478203 1 60214.667033329 2023-09-27T16:00:31.679624+00:00 17462541.118398733437 232537402.381514340639 249999943.499913066626 1 60214.667043787 2023-09-27T16:00:32.583231+00:00 17462503.518916558474 232537439.981089383364 249999943.500005930662 1 60214.667055533 2023-09-27T16:00:33.598049+00:00 17462578.311919365078 232537365.188123971224 249999943.500043332577 1 60214.667067913 2023-09-27T16:00:34.667693+00:00 17462600.872141949832 232537342.627821981907 249999943.499963939190 1 60214.667079713 2023-09-27T16:00:35.687182+00:00 17462531.508269473910 232537411.991922318935 249999943.500191807747 1 60214.667091148 2023-09-27T16:00:36.675141+00:00 17462556.642562154680 232537386.857893556356 249999943.500455707312 1 60214.667103138 2023-09-27T16:00:37.711114+00:00 17462610.525835961103 232537332.974167883396 249999943.500003844500 1 60214.667114536 2023-09-27T16:00:38.695887+00:00 17462529.571168735623 232537413.928608089685 249999943.499776840210 1 60214.667126330 2023-09-27T16:00:39.714921+00:00 17462527.291799806058 232537416.208335340023 249999943.500135153532 1 60214.667136666 2023-09-27T16:00:40.607938+00:00 17462513.979781731963 232537429.519673228264 249999943.499454975128 1 60214.667148393 2023-09-27T16:00:41.621125+00:00 17462560.769440781325 232537382.730322182178 249999943.499762952328 1 60214.667159334 2023-09-27T16:00:42.566479+00:00 17462549.657380152494 232537393.842614293098 249999943.499994456768 1 60214.667171233 2023-09-27T16:00:43.594517+00:00 17462498.592196542770 232537444.907850563526 249999943.500047117472 1 60214.667182899 2023-09-27T16:00:44.602463+00:00 17462531.835929255933 232537411.663943737745 249999943.499872982502 1 60214.667195141 2023-09-27T16:00:45.660169+00:00 17462555.944585558027 232537387.555538982153 249999943.500124543905 1 60214.667205968 2023-09-27T16:00:46.595641+00:00 17462531.256051767617 232537412.243773370981 249999943.499825149775 1 60214.667217633 2023-09-27T16:00:47.603481+00:00 17462526.827589526772 232537416.672322720289 249999943.499912261963 1 60214.667229337 2023-09-27T16:00:48.614719+00:00 17462529.389838144183 232537414.110240936279 249999943.500079095364 1 60214.667240699 2023-09-27T16:00:49.596392+00:00 17462557.005597073585 232537386.494505971670 249999943.500103056431 1 60214.667252253 2023-09-27T16:00:50.594673+00:00 17462519.262667566538 232537424.237524300814 249999943.500191867352 1 60214.667263246 2023-09-27T16:00:51.544489+00:00 17462536.227742072195 232537407.272347956896 249999943.500090032816 1 60214.667275237 2023-09-27T16:00:52.580488+00:00 17462541.384727362543 232537402.114912331104 249999943.499639689922 1 60214.667286884 2023-09-27T16:00:53.586792+00:00 17462527.041827734560 232537416.458359777927 249999943.500187516212 1 60214.667298387 2023-09-27T16:00:54.580654+00:00 17462550.379963342100 232537393.119697719812 249999943.499661058187 1 60214.667309975 2023-09-27T16:00:55.581860+00:00 17462554.407686937600 232537389.092654138803 249999943.500341087580 1 60214.667322039 2023-09-27T16:00:56.624134+00:00 17462546.635625407100 232537396.864626228809 249999943.500251650810 1 60214.667332947 2023-09-27T16:00:57.566649+00:00 17462506.168396692723 232537437.331594854593 249999943.499991536140 1 60214.667344882 2023-09-27T16:00:58.597812+00:00 17462530.571065623313 232537412.929182589054 249999943.500248223543 1 60214.667357012 2023-09-27T16:00:59.645814+00:00 17462568.938124552369 232537374.561749845743 249999943.499874413013 1 60214.667368047 2023-09-27T16:01:00.599264+00:00 17462507.951957687736 232537435.548118799925 249999943.500076472759 1 60214.667383083 2023-09-27T16:01:01.898393+00:00 17462557.159899465740 232537386.339971810579 249999943.499871283770 1 60214.667392452 2023-09-27T16:01:02.707886+00:00 17462513.025430575013 232537430.474999248981 249999943.500429809093 1 60214.667404117 2023-09-27T16:01:03.715694+00:00 17462553.421100631356 232537390.079030483961 249999943.500131130219 1 60214.667414676 2023-09-27T16:01:04.628023+00:00 17462577.420057803392 232537366.079603254795 249999943.499661058187 1 60214.667427181 2023-09-27T16:01:05.708416+00:00 17462513.333322342485 232537430.166914492846 249999943.500236839056 1 60214.667438024 2023-09-27T16:01:06.645252+00:00 17462588.952259376645 232537354.547499418259 249999943.499758780003 1 60214.667449634 2023-09-27T16:01:07.648334+00:00 17462523.368829257786 232537420.131436169147 249999943.500265419483 1 60214.667460700 2023-09-27T16:01:08.604453+00:00 17462510.215278696269 232537433.284595102072 249999943.499873787165 1 60214.667472284 2023-09-27T16:01:09.605381+00:00 17462541.071850553155 232537402.428115487099 249999943.499966025352 1 60214.667485025 2023-09-27T16:01:10.706175+00:00 17462591.654640339315 232537351.845355212688 249999943.499995559454 1 60214.667496125 2023-09-27T16:01:11.665205+00:00 17462475.477367520332 232537468.022173732519 249999943.499541252851 1 60214.667506727 2023-09-27T16:01:12.581216+00:00 17462575.230215340853 232537368.269655525684 249999943.499870866537 1 60214.667517648 2023-09-27T16:01:13.524763+00:00 17462565.052211936563 232537378.448235422373 249999943.500447362661 1 60214.667529403 2023-09-27T16:01:14.540405+00:00 17462511.505333941430 232537431.994674503803 249999943.500008434057 1 60214.667541469 2023-09-27T16:01:15.582959+00:00 17462594.244834288955 232537349.254943192005 249999943.499777495861 1 60214.667552723 2023-09-27T16:01:16.555257+00:00 17462507.079952616245 232537436.420102447271 249999943.500055074692 1 60214.667564990 2023-09-27T16:01:17.615161+00:00 17462530.711080063134 232537412.788747131824 249999943.499827206135 1 60214.667575934 2023-09-27T16:01:18.560660+00:00 17462576.074152708054 232537367.425686508417 249999943.499839216471 1 60214.667588159 2023-09-27T16:01:19.616967+00:00 17462577.574306279421 232537365.925384461880 249999943.499690741301 1 60214.667599792 2023-09-27T16:01:20.622005+00:00 17462516.746156942099 232537426.753761380911 249999943.499918311834 1 60214.667611339 2023-09-27T16:01:21.619652+00:00 17462509.197465848178 232537434.302406996489 249999943.499872833490 1 60214.667622858 2023-09-27T16:01:22.614917+00:00 17462527.540154606104 232537415.960025876760 249999943.500180482864 1 60214.667634570 2023-09-27T16:01:23.626856+00:00 17462517.709301322699 232537425.790609568357 249999943.499910891056 1 60214.667646530 2023-09-27T16:01:24.660215+00:00 17462541.959750425071 232537401.540329635143 249999943.500080049038 1 60214.667657396 2023-09-27T16:01:25.598996+00:00 17462575.449824962765 232537368.049801170826 249999943.499626129866 1 60214.667668744 2023-09-27T16:01:26.579520+00:00 17462546.073948089033 232537397.425868481398 249999943.499816566706 1 60214.667680536 2023-09-27T16:01:27.598340+00:00 17462518.622996151447 232537424.877065837383 249999943.500061988831 1 60214.667692310 2023-09-27T16:01:28.615613+00:00 17462516.791631463915 232537426.708361327648 249999943.499992787838 1 60214.667703914 2023-09-27T16:01:29.618219+00:00 17462533.699251510203 232537409.801240503788 249999943.500492006540 1 60214.667716134 2023-09-27T16:01:30.674012+00:00 17462509.331781860441 232537434.168281525373 249999943.500063389540 1 60214.667726267 2023-09-27T16:01:31.549469+00:00 17462555.746622253209 232537387.753263354301 249999943.499885618687 1 60214.667738344 2023-09-27T16:01:32.592875+00:00 17462581.990341458470 232537361.509677737951 249999943.500019192696 1 60214.667749883 2023-09-27T16:01:33.589913+00:00 17462563.468482352793 232537380.031386792660 249999943.499869138002 1 60214.667761573 2023-09-27T16:01:34.599900+00:00 17462517.939758095890 232537425.560369908810 249999943.500128000975 1 60214.667772750 2023-09-27T16:01:35.565642+00:00 17462538.748201925308 232537404.752280831337 249999943.500482767820 1 60214.667784997 2023-09-27T16:01:36.623766+00:00 17462552.925826922059 232537390.573699533939 249999943.499526441097 1 60214.667796582 2023-09-27T16:01:37.624644+00:00 17462518.977746270597 232537424.522082746029 249999943.499829024076 1 60214.667807566 2023-09-27T16:01:38.573732+00:00 17462556.178379878402 232537387.321663737297 249999943.500043630600 1 60214.667819603 2023-09-27T16:01:39.613691+00:00 17462540.626767043024 232537402.873364597559 249999943.500131636858 1 60214.667831280 2023-09-27T16:01:40.622609+00:00 17462540.298701301217 232537403.201497226954 249999943.500198543072 1 60214.667842991 2023-09-27T16:01:41.634397+00:00 17462488.210456233472 232537455.289669394493 249999943.500125616789 1 60214.667854100 2023-09-27T16:01:42.594182+00:00 17462511.921700313687 232537431.578426748514 249999943.500127077103 1 60214.667865786 2023-09-27T16:01:43.603942+00:00 17462535.830741215497 232537407.669162571430 249999943.499903798103 1 60214.667877163 2023-09-27T16:01:44.586890+00:00 17462497.593745686114 232537445.906379312277 249999943.500124990940 1 60214.667888414 2023-09-27T16:01:45.558998+00:00 17462542.560862470418 232537400.939242720604 249999943.500105202198 1 60214.667900216 2023-09-27T16:01:46.578636+00:00 17462582.200041960925 232537361.300089359283 249999943.500131309032 1 60214.667912681 2023-09-27T16:01:47.655626+00:00 17462563.556662712246 232537379.942952781916 249999943.499615490437 1 60214.667923803 2023-09-27T16:01:48.616518+00:00 17462492.514304656535 232537450.985727220774 249999943.500031888485 1 60214.667935585 2023-09-27T16:01:49.634546+00:00 17462567.234366457909 232537376.265475958586 249999943.499842405319 1 60214.667947489 2023-09-27T16:01:50.663058+00:00 17462510.437109220773 232537433.062854647636 249999943.499963879585 1 60214.667958727 2023-09-27T16:01:51.634032+00:00 17462538.268530637026 232537405.231699228287 249999943.500229865313 1 60214.667969918 2023-09-27T16:01:52.600902+00:00 17462577.307833466679 232537366.191898465157 249999943.499731928110 1 60214.667981165 2023-09-27T16:01:53.572654+00:00 17462494.681817587465 232537448.818472296000 249999943.500289887190 1 60214.667993122 2023-09-27T16:01:54.605711+00:00 17462555.646843235940 232537387.853066235781 249999943.499909460545 1 60214.668004513 2023-09-27T16:01:55.589944+00:00 17462593.512394905090 232537349.987468719482 249999943.499863624573 1 60214.668016065 2023-09-27T16:01:56.588063+00:00 17462506.627373255789 232537436.872590899467 249999943.499964147806 1 60214.668028167 2023-09-27T16:01:57.633613+00:00 17462545.387062866241 232537398.112776488066 249999943.499839365482 1 60214.668039266 2023-09-27T16:01:58.592623+00:00 17462601.038433887064 232537342.461487144232 249999943.499921023846 1 60214.668050874 2023-09-27T16:01:59.595546+00:00 17462546.365009780973 232537397.135043382645 249999943.500053167343 1 60214.668062347 2023-09-27T16:02:00.586790+00:00 17462528.689282599837 232537414.810772389174 249999943.500054985285 1 60214.668079548 2023-09-27T16:02:02.072947+00:00 17462555.419658593833 232537388.080130934715 249999943.499789535999 1 60214.668087527 2023-09-27T16:02:02.762294+00:00 17462565.056923992932 232537378.442720860243 249999943.499644845724 1 60214.668100854 2023-09-27T16:02:03.913781+00:00 17462570.158426627517 232537373.341647595167 249999943.500074207783 1 60214.668110533 2023-09-27T16:02:04.750026+00:00 17462560.124934021384 232537383.374380290508 249999943.499314308167 1 60214.668122315 2023-09-27T16:02:05.768014+00:00 17462538.564407195896 232537404.935726374388 249999943.500133574009 1 60214.668134237 2023-09-27T16:02:06.798095+00:00 17462586.419530242682 232537357.080716043711 249999943.500246286392 1 60214.668144628 2023-09-27T16:02:07.695865+00:00 17462549.141817405820 232537394.358550220728 249999943.500367641449 1 60214.668155841 2023-09-27T16:02:08.664640+00:00 17462506.558790344745 232537436.941242933273 249999943.500033289194 1 60214.668167475 2023-09-27T16:02:09.669804+00:00 17462537.819359526038 232537405.680791020393 249999943.500150561333 1 60214.668180064 2023-09-27T16:02:10.757517+00:00 17462577.646798051894 232537365.853326410055 249999943.500124454498 1 60214.668190826 2023-09-27T16:02:11.687394+00:00 17462514.718473374844 232537428.781716942787 249999943.500190317631 1 60214.668202768 2023-09-27T16:02:12.719183+00:00 17462558.456274837255 232537385.044056504965 249999943.500331342220 1 60214.668213638 2023-09-27T16:02:13.658260+00:00 17462601.059053838253 232537342.441017299891 249999943.500071138144 1 60214.668225373 2023-09-27T16:02:14.672251+00:00 17462531.080585733056 232537412.419497787952 249999943.500083506107 1 60214.668236294 2023-09-27T16:02:15.615787+00:00 17462562.151972312480 232537381.348246037960 249999943.500218361616 1 60214.668249591 2023-09-27T16:02:16.764704+00:00 17462554.586574684829 232537388.913573443890 249999943.500148117542 1 60214.668259638 2023-09-27T16:02:17.632754+00:00 17462531.732521358877 232537411.767662316561 249999943.500183671713 1 60214.668271821 2023-09-27T16:02:18.685327+00:00 17462570.524824909866 232537372.975129336119 249999943.499954253435 1 60214.668282503 2023-09-27T16:02:19.608284+00:00 17462565.816676951945 232537377.683489769697 249999943.500166714191 1 60214.668295215 2023-09-27T16:02:20.706583+00:00 17462552.080203741789 232537391.420110255480 249999943.500313997269 1 60214.668306233 2023-09-27T16:02:21.658558+00:00 17462519.126225400716 232537424.374027550220 249999943.500252962112 1 60214.668317645 2023-09-27T16:02:22.644529+00:00 17462548.641428768635 232537394.858405292034 249999943.499834060669 1 60214.668329186 2023-09-27T16:02:23.641679+00:00 17462539.789484493434 232537403.709891051054 249999943.499375551939 1 60214.668340554 2023-09-27T16:02:24.623847+00:00 17462587.109830081463 232537356.389830589294 249999943.499660670757 1 60214.668352289 2023-09-27T16:02:25.637735+00:00 17462565.463076647371 232537378.036618530750 249999943.499695181847 1 60214.668363577 2023-09-27T16:02:26.613007+00:00 17462538.979889482260 232537404.519870042801 249999943.499759525061 1 60214.668374988 2023-09-27T16:02:27.598968+00:00 17462546.633072361350 232537396.867071300745 249999943.500143647194 1 60214.668386887 2023-09-27T16:02:28.627058+00:00 17462582.963690835983 232537360.536160320044 249999943.499851167202 1 60214.668398411 2023-09-27T16:02:29.622668+00:00 17462537.198112212121 232537406.301822662354 249999943.499934881926 1 60214.668410148 2023-09-27T16:02:30.636778+00:00 17462502.218943208456 232537441.281518608332 249999943.500461816788 1 60214.668422723 2023-09-27T16:02:31.723237+00:00 17462505.939344931394 232537437.560704708099 249999943.500049650669 1 60214.668432979 2023-09-27T16:02:32.609426+00:00 17462564.985027257353 232537378.515183061361 249999943.500210314989 1 60214.668444801 2023-09-27T16:02:33.630835+00:00 17462613.709978930652 232537329.789914011955 249999943.499892950058 1 60214.668456274 2023-09-27T16:02:34.622074+00:00 17462517.585964269936 232537425.913823127747 249999943.499787390232 1 60214.668468514 2023-09-27T16:02:35.679559+00:00 17462515.511125762016 232537427.988642215729 249999943.499767988920 1 60214.668479697 2023-09-27T16:02:36.645797+00:00 17462527.305360138416 232537416.194304794073 249999943.499664932489 1 60214.668491497 2023-09-27T16:02:37.665337+00:00 17462546.691147316247 232537396.808816611767 249999943.499963939190 1 60214.668502371 2023-09-27T16:02:38.604840+00:00 17462529.374839048833 232537414.125048696995 249999943.499887734652 1 60214.668514350 2023-09-27T16:02:39.639851+00:00 17462518.138267520815 232537425.361777842045 249999943.500045359135 1 60214.668525117 2023-09-27T16:02:40.570129+00:00 17462520.573662668467 232537422.926361948252 249999943.500024616718 1 60214.668537614 2023-09-27T16:02:41.649882+00:00 17462525.637076683342 232537417.862479060888 249999943.499555736780 1 60214.668548588 2023-09-27T16:02:42.597955+00:00 17462555.730342753232 232537387.769468963146 249999943.499811708927 1 60214.668559856 2023-09-27T16:02:43.571521+00:00 17462541.533758506179 232537401.966255754232 249999943.500014245510 1 60214.668571780 2023-09-27T16:02:44.601766+00:00 17462546.054437480867 232537397.445723325014 249999943.500160813332 1 60214.668583304 2023-09-27T16:02:45.597471+00:00 17462521.832373630255 232537421.667356044054 249999943.499729663134 1 60214.668594834 2023-09-27T16:02:46.593675+00:00 17462518.225946001709 232537425.274006754160 249999943.499952763319 1 60214.668606285 2023-09-27T16:02:47.582977+00:00 17462513.296939920634 232537430.202919512987 249999943.499859422445 1 60214.668618001 2023-09-27T16:02:48.595302+00:00 17462568.844238892198 232537374.655428141356 249999943.499667048454 1 60214.668629697 2023-09-27T16:02:49.605818+00:00 17462556.553882531822 232537386.945676773787 249999943.499559313059 1 60214.668641389 2023-09-27T16:02:50.616017+00:00 17462541.996392130852 232537401.503323644400 249999943.499715775251 1 60214.668652936 2023-09-27T16:02:51.613679+00:00 17462512.955420799553 232537430.544505298138 249999943.499926090240 1 60214.668664734 2023-09-27T16:02:52.633048+00:00 17462562.610876418650 232537380.889234453440 249999943.500110864639 1 60214.668675913 2023-09-27T16:02:53.598889+00:00 17462499.585165027529 232537443.915111929178 249999943.500276952982 1 60214.668687429 2023-09-27T16:02:54.593896+00:00 17462581.734807081521 232537361.765220910311 249999943.500027984381 1 60214.668699247 2023-09-27T16:02:55.614941+00:00 17462565.405404906720 232537378.094769507647 249999943.500174403191 1 60214.668710744 2023-09-27T16:02:56.608288+00:00 17462516.553867567331 232537426.946124851704 249999943.499992430210 1 60214.668722441 2023-09-27T16:02:57.618951+00:00 17462553.711038675159 232537389.788737207651 249999943.499775886536 1 60214.668733664 2023-09-27T16:02:58.588549+00:00 17462569.555534582585 232537373.944361716509 249999943.499896287918 1 60214.668745417 2023-09-27T16:02:59.604056+00:00 17462484.693077426404 232537458.806785732508 249999943.499863147736 1 60214.668756390 2023-09-27T16:03:00.552083+00:00 17462560.860835865140 232537382.638923615217 249999943.499759495258 1 60214.668772515 2023-09-27T16:03:01.945321+00:00 17462539.526679519564 232537403.973437458277 249999943.500116974115 1 60214.668780908 2023-09-27T16:03:02.670415+00:00 17462570.612531457096 232537372.887759447098 249999943.500290900469 1 60214.668792840 2023-09-27T16:03:03.701344+00:00 17462498.741210579872 232537444.758766084909 249999943.499976664782 1 60214.668803574 2023-09-27T16:03:04.628772+00:00 17462534.816305696964 232537408.683781862259 249999943.500087559223 1 60214.668815289 2023-09-27T16:03:05.640954+00:00 17462524.627864569426 232537418.872046470642 249999943.499911040068 1 60214.668826378 2023-09-27T16:03:06.599094+00:00 17462559.515113461763 232537383.984742492437 249999943.499855965376 1 60214.668838102 2023-09-27T16:03:07.612047+00:00 17462525.866522341967 232537417.633419871330 249999943.499942213297 1 60214.668850144 2023-09-27T16:03:08.652484+00:00 17462584.474327858537 232537359.025656104088 249999943.499983966351 1 60214.668861195 2023-09-27T16:03:09.607296+00:00 17462567.485474083573 232537376.014405399561 249999943.499879479408 1 60214.668873750 2023-09-27T16:03:10.691974+00:00 17462489.265984322876 232537454.233788371086 249999943.499772697687 1 60214.668884479 2023-09-27T16:03:11.618940+00:00 17462535.766199391335 232537407.733827263117 249999943.500026643276 1 60214.668895985 2023-09-27T16:03:12.613157+00:00 17462524.935156874359 232537418.564936637878 249999943.500093519688 1 60214.668907582 2023-09-27T16:03:13.615054+00:00 17462558.646844372153 232537384.853168904781 249999943.500013291836 1 60214.668919149 2023-09-27T16:03:14.614504+00:00 17462550.396831706166 232537393.102907299995 249999943.499738991261 1 60214.668930211 2023-09-27T16:03:15.570226+00:00 17462531.549082133919 232537411.950832039118 249999943.499914169312 1 60214.668942377 2023-09-27T16:03:16.621402+00:00 17462543.079862032086 232537400.419989705086 249999943.499851733446 1 60214.668953833 2023-09-27T16:03:17.611153+00:00 17462545.782019451261 232537397.717766344547 249999943.499785780907 1 60214.668965536 2023-09-27T16:03:18.622331+00:00 17462518.658265721053 232537424.841779351234 249999943.500045061111 1 60214.668976848 2023-09-27T16:03:19.599615+00:00 17462542.658618841320 232537400.841617584229 249999943.500236421824 1 60214.668988457 2023-09-27T16:03:20.602722+00:00 17462552.371503423899 232537391.128794491291 249999943.500297904015 1 60214.669000429 2023-09-27T16:03:21.637033+00:00 17462494.015208605677 232537449.484599202871 249999943.499807804823 1 60214.669011091 2023-09-27T16:03:22.558292+00:00 17462569.633362442255 232537373.866280287504 249999943.499642729759 1 60214.669023474 2023-09-27T16:03:23.628167+00:00 17462503.549532100558 232537439.950166851282 249999943.499698936939 1 60214.669034950 2023-09-27T16:03:24.619663+00:00 17462533.265555623919 232537410.234201043844 249999943.499756664038 1 60214.669045702 2023-09-27T16:03:25.548636+00:00 17462556.115471206605 232537387.384991526604 249999943.500462740660 1 60214.669058380 2023-09-27T16:03:26.644057+00:00 17462554.150928027928 232537389.348844677210 249999943.499772697687 1 60214.669069435 2023-09-27T16:03:27.599197+00:00 17462487.698376562446 232537455.801311850548 249999943.499688416719 1 60214.669080834 2023-09-27T16:03:28.584096+00:00 17462584.275872755796 232537359.224020481110 249999943.499893248081 1 60214.669092620 2023-09-27T16:03:29.602386+00:00 17462535.802260987461 232537407.697682529688 249999943.499943524599 1 60214.669104381 2023-09-27T16:03:30.618558+00:00 17462598.333679333329 232537345.166592448950 249999943.500271797180 1 60214.669115673 2023-09-27T16:03:31.594151+00:00 17462547.710345488042 232537395.789704382420 249999943.500049859285 1 60214.669127543 2023-09-27T16:03:32.619723+00:00 17462581.654519803822 232537361.845333993435 249999943.499853789806 1 60214.669138269 2023-09-27T16:03:33.546455+00:00 17462507.170668818057 232537436.329528927803 249999943.500197738409 1 60214.669150513 2023-09-27T16:03:34.604306+00:00 17462536.029282771051 232537407.470281183720 249999943.499563962221 1 60214.669162343 2023-09-27T16:03:35.626462+00:00 17462536.032171726227 232537407.467560410500 249999943.499732136726 1 60214.669173190 2023-09-27T16:03:36.563641+00:00 17462524.400436326861 232537419.099980622530 249999943.500416934490 1 60214.669185067 2023-09-27T16:03:37.589758+00:00 17462562.971490241587 232537380.528565853834 249999943.500056087971 1 60214.669196907 2023-09-27T16:03:38.612819+00:00 17462547.832912400365 232537395.667351663113 249999943.500264048576 1 60214.669208524 2023-09-27T16:03:39.616505+00:00 17462497.673608358949 232537445.826282650232 249999943.499891012907 1 60214.669219323 2023-09-27T16:03:40.549528+00:00 17462539.800695434213 232537403.698735237122 249999943.499430656433 1 60214.669232007 2023-09-27T16:03:41.645394+00:00 17462577.217248696834 232537366.282778888941 249999943.500027596951 1 60214.669243215 2023-09-27T16:03:42.613797+00:00 17462561.784794706851 232537381.714635580778 249999943.499430298805 1 60214.669254192 2023-09-27T16:03:43.562152+00:00 17462496.464085727930 232537447.035774856806 249999943.499860584736 1 60214.669265812 2023-09-27T16:03:44.566139+00:00 17462591.256039392203 232537352.243815273046 249999943.499854654074 1 60214.669277690 2023-09-27T16:03:45.592412+00:00 17462546.907297793776 232537396.592579215765 249999943.499877005816 1 60214.669288879 2023-09-27T16:03:46.559169+00:00 17462539.412797018886 232537404.087691813707 249999943.500488817692 1 60214.669300911 2023-09-27T16:03:47.598727+00:00 17462529.087553191930 232537414.412351548672 249999943.499904751778 1 60214.669312335 2023-09-27T16:03:48.585687+00:00 17462561.342444673181 232537382.157388776541 249999943.499833464622 1 60214.669323503 2023-09-27T16:03:49.550653+00:00 17462523.049600206316 232537420.450487762690 249999943.500087976456 1 60214.669336233 2023-09-27T16:03:50.650533+00:00 17462503.011512260884 232537440.488108515739 249999943.499620765448 1 60214.669347045 2023-09-27T16:03:51.584661+00:00 17462530.608791343868 232537412.891295343637 249999943.500086694956 1 60214.669358550 2023-09-27T16:03:52.578703+00:00 17462575.360096260905 232537368.140014976263 249999943.500111222267 1 60214.669370542 2023-09-27T16:03:53.614826+00:00 17462508.724692165852 232537434.775166362524 249999943.499858528376 1 60214.669381906 2023-09-27T16:03:54.596672+00:00 17462571.002193063498 232537372.497659176588 249999943.499852240086 1 60214.669392793 2023-09-27T16:03:55.537343+00:00 17462542.069245621562 232537401.430408447981 249999943.499654054642 1 60214.669404503 2023-09-27T16:03:56.549076+00:00 17462543.222475495189 232537400.277130842209 249999943.499606341124 1 60214.669417046 2023-09-27T16:03:57.632788+00:00 17462494.902363546193 232537448.597485572100 249999943.499849110842 1 60214.669428247 2023-09-27T16:03:58.600538+00:00 17462540.989608548582 232537402.510772585869 249999943.500381141901 1 60214.669439401 2023-09-27T16:03:59.564195+00:00 17462574.444977153093 232537369.055550009012 249999943.500527173281 1 60214.669451461 2023-09-27T16:04:00.606217+00:00 17462539.830549091101 232537403.669139325619 249999943.499688416719 1 60214.669468387 2023-09-27T16:04:02.068593+00:00 17462551.678590569645 232537391.821067690849 249999943.499658256769 1 60214.669475798 2023-09-27T16:04:02.708928+00:00 17462554.063131008297 232537389.437407165766 249999943.500538170338 1 60214.669489191 2023-09-27T16:04:03.866079+00:00 17462602.668229155242 232537340.831841230392 249999943.500070393085 1 60214.669499780 2023-09-27T16:04:04.780951+00:00 17462507.835316766053 232537435.664187520742 249999943.499504297972 1 60214.669510979 2023-09-27T16:04:05.748614+00:00 17462552.433876156807 232537391.066312849522 249999943.500189006329 1 60214.669521833 2023-09-27T16:04:06.686340+00:00 17462578.029801938683 232537365.470455020666 249999943.500256955624 1 60214.669533722 2023-09-27T16:04:07.713580+00:00 17462555.503250557929 232537387.997009694576 249999943.500260263681 1 60214.669545704 2023-09-27T16:04:08.748831+00:00 17462538.105382539332 232537405.395243912935 249999943.500626444817 1 60214.669556933 2023-09-27T16:04:09.719025+00:00 17462577.577653478831 232537365.922134518623 249999943.499787986279 1 60214.669568887 2023-09-27T16:04:10.751851+00:00 17462547.511103045195 232537395.988925337791 249999943.500028371811 1 60214.669580445 2023-09-27T16:04:11.750441+00:00 17462594.992689676583 232537348.507072895765 249999943.499762564898 1 60214.669591669 2023-09-27T16:04:12.720212+00:00 17462513.538678567857 232537429.961554348469 249999943.500232905149 1 60214.669602243 2023-09-27T16:04:13.633809+00:00 17462576.388961277902 232537367.111043572426 249999943.500004857779 1 60214.669614207 2023-09-27T16:04:14.667491+00:00 17462538.588617909700 232537404.911636292934 249999943.500254213810 1 60214.669625871 2023-09-27T16:04:15.675284+00:00 17462536.102992564440 232537407.397318512201 249999943.500311076641 1 60214.669637988 2023-09-27T16:04:16.722193+00:00 17462535.278735991567 232537408.221239507198 249999943.499975502491 1 60214.669648705 2023-09-27T16:04:17.648067+00:00 17462600.586659580469 232537342.912997990847 249999943.499657571316 1 60214.669659750 2023-09-27T16:04:18.602421+00:00 17462538.894590128213 232537404.604973405600 249999943.499563544989 1 60214.669672041 2023-09-27T16:04:19.664368+00:00 17462527.250378035009 232537416.249865084887 249999943.500243127346 1 60214.669683519 2023-09-27T16:04:20.656044+00:00 17462548.396695006639 232537395.103065043688 249999943.499760061502 1 60214.669694670 2023-09-27T16:04:21.619509+00:00 17462558.299904905260 232537385.199856370687 249999943.499761283398 1 60214.669706540 2023-09-27T16:04:22.645048+00:00 17462526.789884094149 232537416.709724396467 249999943.499608486891 1 60214.669717804 2023-09-27T16:04:23.618259+00:00 17462521.503414489329 232537421.996885687113 249999943.500300168991 1 60214.669730179 2023-09-27T16:04:24.687435+00:00 17462531.507118549198 232537411.992909699678 249999943.500028252602 1 60214.669740741 2023-09-27T16:04:25.600058+00:00 17462521.715280588716 232537421.784822076559 249999943.500102669001 1 60214.669752861 2023-09-27T16:04:26.647171+00:00 17462558.595005806535 232537384.904979526997 249999943.499985337257 1 60214.669764414 2023-09-27T16:04:27.645410+00:00 17462580.890426788479 232537362.609554767609 249999943.499981552362 1 60214.669776479 2023-09-27T16:04:28.687761+00:00 17462616.203369438648 232537327.296387970448 249999943.499757409096 1 60214.669788341 2023-09-27T16:04:29.712648+00:00 17462507.966664731503 232537435.533564835787 249999943.500229567289 1 60214.669798452 2023-09-27T16:04:30.586274+00:00 17462554.902831740677 232537388.597349822521 249999943.500181555748 1 60214.669811470 2023-09-27T16:04:31.710993+00:00 17462543.920162107795 232537399.579582840204 249999943.499744951725 1 60214.669821884 2023-09-27T16:04:32.610785+00:00 17462544.518116846681 232537398.981895238161 249999943.500012099743 1 60214.669833642 2023-09-27T16:04:33.626667+00:00 17462601.628929857165 232537341.870532631874 249999943.499462485313 1 60214.669845461 2023-09-27T16:04:34.647843+00:00 17462450.813952226192 232537492.685768067837 249999943.499720305204 1 60214.669857035 2023-09-27T16:04:35.647805+00:00 17462542.635409552604 232537400.864471614361 249999943.499881178141 1 60214.669867993 2023-09-27T16:04:36.594632+00:00 17462524.952920876443 232537418.546923160553 249999943.499844044447 1 60214.669880528 2023-09-27T16:04:37.677579+00:00 17462594.232934020460 232537349.266731202602 249999943.499665230513 1 60214.669891488 2023-09-27T16:04:38.624580+00:00 17462547.859798267484 232537395.640243619680 249999943.500041902065 1 60214.669903343 2023-09-27T16:04:39.648809+00:00 17462483.230282817036 232537460.269960522652 249999943.500243335962 1 60214.669914435 2023-09-27T16:04:40.607209+00:00 17462545.314034249634 232537398.186113595963 249999943.500147849321 1 60214.669926498 2023-09-27T16:04:41.649387+00:00 17462538.589966099709 232537404.909702807665 249999943.499668896198 1 60214.669937515 2023-09-27T16:04:42.601323+00:00 17462560.185310136527 232537383.314484924078 249999943.499795049429 1 60214.669948991 2023-09-27T16:04:43.592812+00:00 17462513.876341879368 232537429.624174594879 249999943.500516474247 1 60214.669959729 2023-09-27T16:04:44.520558+00:00 17462518.833267707378 232537424.666502356529 249999943.499770075083 1 60214.669971869 2023-09-27T16:04:45.569520+00:00 17462535.531982727349 232537407.967838466167 249999943.499821186066 1 60214.669984407 2023-09-27T16:04:46.652781+00:00 17462513.842058699578 232537429.658043742180 249999943.500102430582 1 60214.669995246 2023-09-27T16:04:47.589286+00:00 17462542.323612485081 232537401.176391601562 249999943.500004082918 1 60214.670006920 2023-09-27T16:04:48.597836+00:00 17462540.966735620052 232537402.533007234335 249999943.499742865562 1 60214.670018981 2023-09-27T16:04:49.639945+00:00 17462585.349807474762 232537358.150284767151 249999943.500092238188 1 60214.670030731 2023-09-27T16:04:50.655170+00:00 17462543.739817593247 232537399.760517328978 249999943.500334918499 1 60214.670041474 2023-09-27T16:04:51.583354+00:00 17462526.251010175794 232537417.248394012451 249999943.499404191971 1 60214.670053273 2023-09-27T16:04:52.602812+00:00 17462554.517776977271 232537388.982653349638 249999943.500430315733 1 60214.670064622 2023-09-27T16:04:53.583324+00:00 17462562.653813954443 232537380.846512079239 249999943.500326037407 1 60214.670076675 2023-09-27T16:04:54.624705+00:00 17462573.345811378211 232537370.154206156731 249999943.500017523766 1 60214.670088291 2023-09-27T16:04:55.628367+00:00 17462551.915366448462 232537391.584279656410 249999943.499646097422 1 60214.670099983 2023-09-27T16:04:56.638542+00:00 17462583.402983326465 232537360.096749246120 249999943.499732583761 1 60214.670111123 2023-09-27T16:04:57.600972+00:00 17462545.686398189515 232537397.813208043575 249999943.499606221914 1 60214.670122347 2023-09-27T16:04:58.570766+00:00 17462524.570070266724 232537418.929381400347 249999943.499451667070 1 60214.670134417 2023-09-27T16:04:59.613660+00:00 17462517.861981965601 232537425.637709885836 249999943.499691843987 1 60214.670146515 2023-09-27T16:05:00.658886+00:00 17462562.570248741657 232537380.929417490959 249999943.499666243792 1 60214.670157586 2023-09-27T16:05:01.615465+00:00 17462536.329956065863 232537407.169957071543 249999943.499913126230 1 60214.670172075 2023-09-27T16:05:02.867256+00:00 17462523.022669516504 232537420.477388709784 249999943.500058233738 1 60214.670184573 2023-09-27T16:05:03.947143+00:00 17462553.013575442135 232537390.486117511988 249999943.499692946672 1 60214.670194740 2023-09-27T16:05:04.825565+00:00 17462587.872577209026 232537355.627505064011 249999943.500082284212 1 60214.670205100 2023-09-27T16:05:05.720702+00:00 17462540.653031069785 232537402.846902519464 249999943.499933600426 1 60214.670216184 2023-09-27T16:05:06.678328+00:00 17462516.457466736436 232537427.042216986418 249999943.499683737755 1 60214.670227682 2023-09-27T16:05:07.671695+00:00 17462552.346742417663 232537391.153251647949 249999943.499994069338 1 60214.670239865 2023-09-27T16:05:08.724345+00:00 17462519.242729783058 232537424.257526904345 249999943.500256687403 1 60214.670251024 2023-09-27T16:05:09.688468+00:00 17462531.088681817055 232537412.411434501410 249999943.500116318464 1 60214.670261868 2023-09-27T16:05:10.625402+00:00 17462553.679680995643 232537389.820277988911 249999943.499958992004 1 60214.670274675 2023-09-27T16:05:11.731896+00:00 17462559.444681234658 232537384.055284500122 249999943.499965727329 1 60214.670286767 2023-09-27T16:05:12.776662+00:00 17462466.430201668292 232537477.069646120071 249999943.499847799540 1 60214.670296346 2023-09-27T16:05:13.604303+00:00 17462576.167342681438 232537367.332645893097 249999943.499988585711 1 60214.670308303 2023-09-27T16:05:14.637382+00:00 17462552.878615919501 232537390.621136337519 249999943.499752253294 1 60214.670319246 2023-09-27T16:05:15.582887+00:00 17462534.743387192488 232537408.756461590528 249999943.499848783016 1 60214.670331263 2023-09-27T16:05:16.621110+00:00 17462487.743117976934 232537455.757217586040 249999943.500335574150 1 60214.670344186 2023-09-27T16:05:17.737668+00:00 17462550.398389764130 232537393.101907372475 249999943.500297129154 1 60214.670354413 2023-09-27T16:05:18.621327+00:00 17462540.128648266196 232537403.371414989233 249999943.500063240528 1 60214.670365964 2023-09-27T16:05:19.619290+00:00 17462557.632999777794 232537385.866581827402 249999943.499581605196 1 60214.670378816 2023-09-27T16:05:20.729713+00:00 17462525.377984009683 232537418.122001111507 249999943.499985128641 1 60214.670389224 2023-09-27T16:05:21.628963+00:00 17462556.932715330273 232537386.566937983036 249999943.499653309584 1 60214.670400840 2023-09-27T16:05:22.632615+00:00 17462536.556234274060 232537406.943728089333 249999943.499962359667 1 60214.670412416 2023-09-27T16:05:23.632736+00:00 17462548.693812500685 232537394.806593894958 249999943.500406384468 1 60214.670424618 2023-09-27T16:05:24.686975+00:00 17462558.393144283444 232537385.106321036816 249999943.499465316534 1 60214.670435291 2023-09-27T16:05:25.609126+00:00 17462501.607166968286 232537441.892668843269 249999943.499835819006 1 60214.670447173 2023-09-27T16:05:26.635763+00:00 17462599.991870135069 232537343.507851213217 249999943.499721348286 1 60214.670459360 2023-09-27T16:05:27.688719+00:00 17462476.713499300182 232537466.786881417036 249999943.500380724669 1 60214.670470087 2023-09-27T16:05:28.615487+00:00 17462573.431250829250 232537370.069191813469 249999943.500442653894 1 60214.670481980 2023-09-27T16:05:29.643073+00:00 17462520.564761448652 232537422.935123652220 249999943.499885112047 1 60214.670493053 2023-09-27T16:05:30.599784+00:00 17462544.614162020385 232537398.886118561029 249999943.500280588865 1 60214.670505340 2023-09-27T16:05:31.661382+00:00 17462537.197365202010 232537406.302826076746 249999943.500191271305 1 60214.670516257 2023-09-27T16:05:32.604620+00:00 17462522.944112922996 232537420.555626392365 249999943.499739319086 1 60214.670527398 2023-09-27T16:05:33.567161+00:00 17462533.858423594385 232537409.641574770212 249999943.499998360872 1 60214.670539837 2023-09-27T16:05:34.641904+00:00 17462572.580567542464 232537370.918991059065 249999943.499558597803 1 60214.670550923 2023-09-27T16:05:35.599722+00:00 17462581.615364372730 232537361.884632110596 249999943.499996483326 1 60214.670562707 2023-09-27T16:05:36.617889+00:00 17462521.565114155412 232537421.934745311737 249999943.499859452248 1 60214.670573946 2023-09-27T16:05:37.588939+00:00 17462520.321329195052 232537423.178886294365 249999943.500215500593 1 60214.670585667 2023-09-27T16:05:38.601659+00:00 17462581.121487922966 232537362.378575712442 249999943.500063627958 1 60214.670597516 2023-09-27T16:05:39.625430+00:00 17462503.587483167648 232537439.912649750710 249999943.500132918358 1 60214.670608973 2023-09-27T16:05:40.615255+00:00 17462542.922089941800 232537400.577802389860 249999943.499892324209 1 60214.670620554 2023-09-27T16:05:41.615828+00:00 17462568.606586974114 232537374.893115192652 249999943.499702155590 1 60214.670632245 2023-09-27T16:05:42.626010+00:00 17462567.090964220464 232537376.409384131432 249999943.500348359346 1 60214.670643363 2023-09-27T16:05:43.586562+00:00 17462525.238333031535 232537418.261497527361 249999943.499830543995 1 60214.670654922 2023-09-27T16:05:44.585229+00:00 17462529.109101660550 232537414.390877634287 249999943.499979287386 1 60214.670666771 2023-09-27T16:05:45.609037+00:00 17462534.811261419207 232537408.688708871603 249999943.499970287085 1 60214.670677670 2023-09-27T16:05:46.550676+00:00 17462518.037426013499 232537425.461936801672 249999943.499362826347 1 60214.670690250 2023-09-27T16:05:47.637562+00:00 17462537.080447144806 232537406.419644951820 249999943.500092089176 1 60214.670701787 2023-09-27T16:05:48.634395+00:00 17462513.167149480432 232537430.333117008209 249999943.500266492367 1 60214.670712861 2023-09-27T16:05:49.591214+00:00 17462520.599039066583 232537422.900768160820 249999943.499807238579 1 60214.670724728 2023-09-27T16:05:50.616529+00:00 17462545.501823205501 232537397.997822880745 249999943.499646097422 1 60214.670736034 2023-09-27T16:05:51.593351+00:00 17462560.286128535867 232537383.213780999184 249999943.499909520149 1 60214.670747579 2023-09-27T16:05:52.590791+00:00 17462495.172502312809 232537448.327473402023 249999943.499975711107 1 60214.670759522 2023-09-27T16:05:53.622713+00:00 17462565.281995892525 232537378.218580484390 249999943.500576376915 1 60214.670770831 2023-09-27T16:05:54.599820+00:00 17462555.499225296080 232537388.001059472561 249999943.500284761190 1 60214.670782159 2023-09-27T16:05:55.578503+00:00 17462530.178493823856 232537413.321403324604 249999943.499897152185 1 60214.670793625 2023-09-27T16:05:56.569182+00:00 17462566.380784582347 232537377.119228154421 249999943.500012725592 1 60214.670805683 2023-09-27T16:05:57.611008+00:00 17462565.680663958192 232537377.819341510534 249999943.500005483627 1 60214.670816891 2023-09-27T16:05:58.579372+00:00 17462527.710184551775 232537415.789340436459 249999943.499524980783 1 60214.670828763 2023-09-27T16:05:59.605138+00:00 17462563.594622779638 232537379.905269861221 249999943.499892652035 1 60214.670839990 2023-09-27T16:06:00.575180+00:00 17462483.518677741289 232537459.981014102697 249999943.499691843987 1 60214.670852243 2023-09-27T16:06:01.633834+00:00 17462605.605272866786 232537337.894756495953 249999943.500029355288 1 60214.670867648 2023-09-27T16:06:02.964737+00:00 17462521.390000201762 232537422.109783053398 249999943.499783247709 1 60214.670877797 2023-09-27T16:06:03.841628+00:00 17462534.076286163181 232537409.423500448465 249999943.499786615372 1 60214.670887882 2023-09-27T16:06:04.713022+00:00 17462554.004418712109 232537389.495752334595 249999943.500171035528 1 60214.670899539 2023-09-27T16:06:05.720163+00:00 17462529.153496973217 232537414.346402645111 249999943.499899625778 1 60214.670911863 2023-09-27T16:06:06.784936+00:00 17462519.535574037582 232537423.964149594307 249999943.499723643064 1 60214.670921771 2023-09-27T16:06:07.641007+00:00 17462571.002870984375 232537372.496904581785 249999943.499775558710 1 60214.670934571 2023-09-27T16:06:08.746921+00:00 17462534.368435580283 232537409.131907969713 249999943.500343561172 1 60214.670944466 2023-09-27T16:06:09.601847+00:00 17462522.967509195209 232537420.533062905073 249999943.500572085381 1 60214.670958375 2023-09-27T16:06:10.803556+00:00 17462514.934825424105 232537428.564488172531 249999943.499313592911 1 60214.670969366 2023-09-27T16:06:11.753226+00:00 17462591.543754346669 232537351.956379592419 249999943.500133931637 1 60214.670981287 2023-09-27T16:06:12.783193+00:00 17462515.826238099486 232537427.673649817705 249999943.499887913465 1 60214.670992281 2023-09-27T16:06:13.733063+00:00 17462589.774603523314 232537353.725631058216 249999943.500234574080 1 60214.671003202 2023-09-27T16:06:14.676697+00:00 17462560.503893364221 232537382.995843440294 249999943.499736815691 1 60214.671015149 2023-09-27T16:06:15.708914+00:00 17462582.460918560624 232537361.038846880198 249999943.499765455723 1 60214.671026024 2023-09-27T16:06:16.648476+00:00 17462585.896516438574 232537357.602714031935 249999943.499230474234 1 60214.671038189 2023-09-27T16:06:17.699562+00:00 17462513.483352348208 232537430.016501963139 249999943.499854326248 1 60214.671049224 2023-09-27T16:06:18.652947+00:00 17462553.939572095871 232537389.560440838337 249999943.500012934208 1 60214.671060517 2023-09-27T16:06:19.628706+00:00 17462516.119829196483 232537427.379999041557 249999943.499828249216 1 60214.671072012 2023-09-27T16:06:20.621803+00:00 17462556.910993047059 232537386.589301377535 249999943.500294417143 1 60214.671083565 2023-09-27T16:06:21.619982+00:00 17462536.184366978705 232537407.316028296947 249999943.500395268202 1 60214.671095497 2023-09-27T16:06:22.650973+00:00 17462547.974738430232 232537395.525447309017 249999943.500185728073 1 60214.671107280 2023-09-27T16:06:23.668970+00:00 17462565.830415081233 232537377.669404864311 249999943.499819934368 1 60214.671119370 2023-09-27T16:06:24.713536+00:00 17462500.415822237730 232537443.084146589041 249999943.499968826771 1 60214.671130295 2023-09-27T16:06:25.657529+00:00 17462534.000475816429 232537409.499405860901 249999943.499881684780 1 60214.671142607 2023-09-27T16:06:26.721253+00:00 17462530.153614345938 232537413.345897674561 249999943.499512016773 1 60214.671153910 2023-09-27T16:06:27.697773+00:00 17462532.733430333436 232537410.766367852688 249999943.499798178673 1 60214.671164672 2023-09-27T16:06:28.627666+00:00 17462609.608000647277 232537333.892036557198 249999943.500037193298 1 60214.671176111 2023-09-27T16:06:29.615981+00:00 17462509.340607214719 232537434.159398496151 249999943.500005722046 1 60214.671188234 2023-09-27T16:06:30.663472+00:00 17462553.323000695556 232537390.176751106977 249999943.499751806259 1 60214.671200143 2023-09-27T16:06:31.692327+00:00 17462599.574133284390 232537343.925885856152 249999943.500019133091 1 60214.671211395 2023-09-27T16:06:32.664513+00:00 17462524.553559973836 232537418.946799457073 249999943.500359416008 1 60214.671223608 2023-09-27T16:06:33.719751+00:00 17462546.276634305716 232537397.223514080048 249999943.500148385763 1 60214.671235000 2023-09-27T16:06:34.704000+00:00 17462537.069505807012 232537406.430629581213 249999943.500135391951 1 60214.671247109 2023-09-27T16:06:35.750192+00:00 17462530.946245182306 232537412.554011911154 249999943.500257104635 1 60214.671258067 2023-09-27T16:06:36.696973+00:00 17462564.373308558017 232537379.126231163740 249999943.499539732933 1 60214.671269282 2023-09-27T16:06:37.665928+00:00 17462508.369118966162 232537435.130593150854 249999943.499712109566 1 60214.671281743 2023-09-27T16:06:38.742572+00:00 17462570.304502654821 232537373.194689095020 249999943.499191761017 1 60214.671292857 2023-09-27T16:06:39.702863+00:00 17462548.420865815133 232537395.078877985477 249999943.499743789434 1 60214.671304255 2023-09-27T16:06:40.687608+00:00 17462563.320903416723 232537380.179786503315 249999943.500689923763 1 60214.671316563 2023-09-27T16:06:41.751014+00:00 17462522.667115304619 232537420.832881033421 249999943.499996334314 1 60214.671326726 2023-09-27T16:06:42.629137+00:00 17462564.663879957050 232537378.835847347975 249999943.499727308750 1 60214.671337945 2023-09-27T16:06:43.598465+00:00 17462560.963279440999 232537382.536863535643 249999943.500142991543 1 60214.671349227 2023-09-27T16:06:44.573252+00:00 17462545.474245015532 232537398.025588482618 249999943.499833494425 1 60214.671361330 2023-09-27T16:06:45.618930+00:00 17462490.321785729378 232537453.178578764200 249999943.500364482403 1 60214.671373327 2023-09-27T16:06:46.655493+00:00 17462554.014271359891 232537389.485857337713 249999943.500128686428 1 60214.671384523 2023-09-27T16:06:47.622803+00:00 17462517.628114551306 232537425.871780812740 249999943.499895364046 1 60214.671396374 2023-09-27T16:06:48.646737+00:00 17462517.262489061803 232537426.237390577793 249999943.499879628420 1 60214.671407986 2023-09-27T16:06:49.649934+00:00 17462547.798804070801 232537395.701231956482 249999943.500036031008 1 60214.671418891 2023-09-27T16:06:50.592228+00:00 17462569.517742898315 232537373.982338815928 249999943.500081717968 1 60214.671429719 2023-09-27T16:06:51.527748+00:00 17462504.053028393537 232537439.447079062462 249999943.500107467175 1 60214.671441727 2023-09-27T16:06:52.565244+00:00 17462561.795189369470 232537381.704506307840 249999943.499695688486 1 60214.671453735 2023-09-27T16:06:53.602723+00:00 17462531.665086902678 232537411.834864199162 249999943.499951094389 1 60214.671465189 2023-09-27T16:06:54.592293+00:00 17462520.003823306412 232537423.496143788099 249999943.499967098236 1 60214.671476700 2023-09-27T16:06:55.586881+00:00 17462533.783536408097 232537409.716581404209 249999943.500117808580 1 60214.671488435 2023-09-27T16:06:56.600809+00:00 17462522.619090128690 232537420.880969345570 249999943.500059485435 1 60214.671500030 2023-09-27T16:06:57.602551+00:00 17462563.967242028564 232537379.532897561789 249999943.500139594078 1 60214.671511451 2023-09-27T16:06:58.589335+00:00 17462554.683333929628 232537388.816635072231 249999943.499969005585 1 60214.671522864 2023-09-27T16:06:59.575470+00:00 17462529.822896838188 232537413.677222847939 249999943.500119686127 1 60214.671534733 2023-09-27T16:07:00.600969+00:00 17462508.228523358703 232537435.271432429552 249999943.499955773354 1 60214.671548689 2023-09-27T16:07:01.806756+00:00 17462572.479239214212 232537371.020807623863 249999943.500046849251 1 60214.671559471 2023-09-27T16:07:02.738271+00:00 17462518.144188482314 232537425.355326980352 249999943.499515473843 1 60214.671571320 2023-09-27T16:07:03.762089+00:00 17462515.394220437855 232537428.105449527502 249999943.499669969082 1 60214.671581261 2023-09-27T16:07:04.620937+00:00 17462514.542019456625 232537428.958115547895 249999943.500135004520 1 60214.671592827 2023-09-27T16:07:05.620238+00:00 17462581.237080547959 232537362.262914299965 249999943.499994844198 1 60214.671604569 2023-09-27T16:07:06.634762+00:00 17462562.665170703083 232537380.834354579449 249999943.499525278807 1 60214.671616086 2023-09-27T16:07:07.629839+00:00 17462513.393084697425 232537430.107311904430 249999943.500396609306 1 60214.671627049 2023-09-27T16:07:08.577065+00:00 17462541.220351103693 232537402.279519200325 249999943.499870300293 1 60214.671638847 2023-09-27T16:07:09.596431+00:00 17462574.830750897527 232537368.669277966022 249999943.500028848648 1 60214.671651165 2023-09-27T16:07:10.660656+00:00 17462560.644784104079 232537382.855197370052 249999943.499981462955 1 60214.671663022 2023-09-27T16:07:11.685090+00:00 17462509.981266025454 232537433.518559932709 249999943.499825954437 1 60214.671674099 2023-09-27T16:07:12.642155+00:00 17462529.885000366718 232537413.615022540092 249999943.500022917986 1 60214.671685304 2023-09-27T16:07:13.610283+00:00 17462503.283800531179 232537440.216266512871 249999943.500067055225 1 60214.671696757 2023-09-27T16:07:14.599757+00:00 17462503.166286297143 232537440.333670854568 249999943.499957144260 1 60214.671708424 2023-09-27T16:07:15.607807+00:00 17462580.583678018302 232537362.916137278080 249999943.499815285206 1 60214.671719979 2023-09-27T16:07:16.606125+00:00 17462522.184817139059 232537421.315194129944 249999943.500011265278 1 60214.671731054 2023-09-27T16:07:17.563092+00:00 17462558.626566380262 232537384.872781276703 249999943.499347656965 1 60214.671743559 2023-09-27T16:07:18.643452+00:00 17462618.144910816103 232537325.354931056499 249999943.499841868877 1 60214.671754676 2023-09-27T16:07:19.604034+00:00 17462541.418439898640 232537402.081468105316 249999943.499908000231 1 60214.671766228 2023-09-27T16:07:20.602096+00:00 17462503.386995755136 232537440.112859874964 249999943.499855637550 1 60214.671777695 2023-09-27T16:07:21.592891+00:00 17462531.561040595174 232537411.938862264156 249999943.499902844429 1 60214.671789357 2023-09-27T16:07:22.600389+00:00 17462525.708581529558 232537417.791650176048 249999943.500231713057 1 60214.671801582 2023-09-27T16:07:23.656657+00:00 17462566.548588536680 232537376.951539635658 249999943.500128179789 1 60214.671812749 2023-09-27T16:07:24.621467+00:00 17462587.180150371045 232537356.319640398026 249999943.499790757895 1 60214.671824711 2023-09-27T16:07:25.655028+00:00 17462531.395284984261 232537412.104631423950 249999943.499916404486 1 60214.671835810 2023-09-27T16:07:26.614033+00:00 17462557.784712791443 232537385.715394556522 249999943.500107347965 1 60214.671846982 2023-09-27T16:07:27.579247+00:00 17462555.244296718389 232537388.255378067493 249999943.499674797058 1 60214.671858878 2023-09-27T16:07:28.607098+00:00 17462556.927484352142 232537386.572084784508 249999943.499569147825 1 60214.671870111 2023-09-27T16:07:29.577532+00:00 17462533.729968842119 232537409.770191907883 249999943.500160753727 1 60214.671881439 2023-09-27T16:07:30.556320+00:00 17462535.877682276070 232537407.622240215540 249999943.499922484159 1 60214.671892856 2023-09-27T16:07:31.542769+00:00 17462528.531575888395 232537414.968204438686 249999943.499780327082 1 60214.671905128 2023-09-27T16:07:32.603070+00:00 17462503.910013422370 232537439.589996844530 249999943.500010251999 1 60214.671916735 2023-09-27T16:07:33.605919+00:00 17462568.098779302090 232537375.401094138622 249999943.499873429537 1 60214.671927956 2023-09-27T16:07:34.575419+00:00 17462539.877310335636 232537403.623064607382 249999943.500374943018 1 60214.671939532 2023-09-27T16:07:35.575557+00:00 17462545.202019024640 232537398.298236757517 249999943.500255793333 1 60214.671951552 2023-09-27T16:07:36.614086+00:00 17462512.554551787674 232537430.945588916540 249999943.500140696764 1 60214.671962774 2023-09-27T16:07:37.583658+00:00 17462537.776482552290 232537405.723421722651 249999943.499904274940 1 60214.671974752 2023-09-27T16:07:38.618536+00:00 17462522.189628407359 232537421.309966802597 249999943.499595224857 1 60214.671986006 2023-09-27T16:07:39.590913+00:00 17462593.208143386990 232537350.291979134083 249999943.500122517347 1 60214.671997902 2023-09-27T16:07:40.618734+00:00 17462512.828016206622 232537430.672025710344 249999943.500041902065 1 60214.672008965 2023-09-27T16:07:41.574597+00:00 17462588.765431266278 232537354.734817296267 249999943.500248551369 1 60214.672020774 2023-09-27T16:07:42.594859+00:00 17462562.560030296445 232537380.940070927143 249999943.500101208687 1 60214.672031704 2023-09-27T16:07:43.539270+00:00 17462539.720017723739 232537403.779478877783 249999943.499496608973 1 60214.672043700 2023-09-27T16:07:44.575689+00:00 17462564.407845202833 232537379.091989696026 249999943.499834895134 1 60214.672055609 2023-09-27T16:07:45.604594+00:00 17462573.189525503665 232537370.310320377350 249999943.499845892191 1 60214.672066866 2023-09-27T16:07:46.577211+00:00 17462534.071173302829 232537409.428245872259 249999943.499419182539 1 60214.672078590 2023-09-27T16:07:47.590189+00:00 17462509.631324753165 232537433.868530273438 249999943.499855041504 1 60214.672090262 2023-09-27T16:07:48.598658+00:00 17462545.096590273082 232537398.403889715672 249999943.500479996204 1 60214.672101407 2023-09-27T16:07:49.561614+00:00 17462526.357766054571 232537417.141985476017 249999943.499751538038 1 60214.672113040 2023-09-27T16:07:50.566697+00:00 17462555.054817497730 232537388.444744348526 249999943.499561846256 1 60214.672125175 2023-09-27T16:07:51.615072+00:00 17462520.522206544876 232537422.977463871241 249999943.499670416117 1 60214.672136236 2023-09-27T16:07:52.570747+00:00 17462585.702438179404 232537357.797189861536 249999943.499628037214 1 60214.672148180 2023-09-27T16:07:53.602786+00:00 17462500.149916924536 232537443.349712848663 249999943.499629765749 1 60214.672159791 2023-09-27T16:07:54.605923+00:00 17462554.750252418220 232537388.749781072140 249999943.500033497810 1 60214.672170969 2023-09-27T16:07:55.571685+00:00 17462513.949984468520 232537429.550189137459 249999943.500173598528 1 60214.672182344 2023-09-27T16:07:56.554502+00:00 17462576.157088290900 232537367.343202263117 249999943.500290542841 1 60214.672194438 2023-09-27T16:07:57.599409+00:00 17462468.188358791173 232537475.311775356531 249999943.500134140253 1 60214.672206499 2023-09-27T16:07:58.641523+00:00 17462601.174205493182 232537342.325617432594 249999943.499822914600 1 60214.672217382 2023-09-27T16:07:59.581800+00:00 17462603.310436148196 232537340.189061284065 249999943.499497443438 1 60214.672229064 2023-09-27T16:08:00.591088+00:00 17462537.769036758691 232537405.730915009975 249999943.499951779842 1 60214.672243434 2023-09-27T16:08:01.832669+00:00 17462515.280091408640 232537428.220181286335 249999943.500272691250 1 60214.672256087 2023-09-27T16:08:02.925962+00:00 17462617.103270180523 232537326.396775424480 249999943.500045597553 1 60214.672266093 2023-09-27T16:08:03.790429+00:00 17462550.434795022011 232537393.064246058464 249999943.499041080475 1 60214.672276672 2023-09-27T16:08:04.704514+00:00 17462500.974399711937 232537442.525716662407 249999943.500116378069 1 60214.672288005 2023-09-27T16:08:05.683648+00:00 17462531.901389136910 232537411.598902285099 249999943.500291407108 1 60214.672299120 2023-09-27T16:08:06.643967+00:00 17462588.382392600179 232537355.117672681808 249999943.500065267086 1 60214.672311533 2023-09-27T16:08:07.716446+00:00 17462496.479206871241 232537447.020473897457 249999943.499680757523 1 60214.672323285 2023-09-27T16:08:08.731790+00:00 17462587.622912503779 232537355.876906931400 249999943.499819427729 1 60214.672334295 2023-09-27T16:08:09.683090+00:00 17462537.054285891354 232537406.445603489876 249999943.499889373779 1 60214.672345576 2023-09-27T16:08:10.657791+00:00 17462522.802034735680 232537420.697729408741 249999943.499764144421 1 60214.672357828 2023-09-27T16:08:11.716354+00:00 17462529.594047699124 232537413.906026840210 249999943.500074535608 1 60214.672368769 2023-09-27T16:08:12.661624+00:00 17462534.230718027800 232537409.269481152296 249999943.500199168921 1 60214.672380230 2023-09-27T16:08:13.651853+00:00 17462548.583293344826 232537394.916724622250 249999943.500017970800 1 60214.672391272 2023-09-27T16:08:14.605906+00:00 17462541.530861709267 232537401.969000369310 249999943.499862074852 1 60214.672403264 2023-09-27T16:08:15.641998+00:00 17462499.215738374740 232537444.283981651068 249999943.499720036983 1 60214.672414406 2023-09-27T16:08:16.604695+00:00 17462583.997710686177 232537359.502239733934 249999943.499950408936 1 60214.672426524 2023-09-27T16:08:17.651681+00:00 17462527.569039233029 232537415.930937051773 249999943.499976277351 1 60214.672437710 2023-09-27T16:08:18.618117+00:00 17462520.810736969113 232537422.689362287521 249999943.500099241734 1 60214.672448239 2023-09-27T16:08:19.527897+00:00 17462558.462158169597 232537385.038112610579 249999943.500270783901 1 60214.672461277 2023-09-27T16:08:20.654327+00:00 17462514.803621929139 232537428.696183085442 249999943.499805003405 1 60214.672473588 2023-09-27T16:08:21.717990+00:00 17462577.862992390990 232537365.636720418930 249999943.499712824821 1 60214.672484579 2023-09-27T16:08:22.667592+00:00 17462558.271976895630 232537385.228060573339 249999943.500037461519 1 60214.672495736 2023-09-27T16:08:23.631577+00:00 17462534.149752791971 232537409.349901616573 249999943.499654412270 1 60214.672507252 2023-09-27T16:08:24.626586+00:00 17462480.619012456387 232537462.880895435810 249999943.499907881021 1 60214.672519021 2023-09-27T16:08:25.643412+00:00 17462555.584961690009 232537387.915198922157 249999943.500160604715 1 60214.672530297 2023-09-27T16:08:26.617666+00:00 17462574.525833167136 232537368.974014639854 249999943.499847799540 1 60214.672541835 2023-09-27T16:08:27.614543+00:00 17462551.649497635663 232537391.850256085396 249999943.499753713608 1 60214.672554132 2023-09-27T16:08:28.676992+00:00 17462525.398139122874 232537418.101271271706 249999943.499410390854 1 60214.672565438 2023-09-27T16:08:29.653873+00:00 17462562.991199024022 232537380.509018898010 249999943.500217914581 1 60214.672577254 2023-09-27T16:08:30.674757+00:00 17462532.012535057962 232537411.487307250500 249999943.499842315912 1 60214.672588110 2023-09-27T16:08:31.612749+00:00 17462575.083961497992 232537368.415616661310 249999943.499578148127 1 60214.672599944 2023-09-27T16:08:32.635142+00:00 17462510.497632306069 232537433.002266556025 249999943.499898850918 1 60214.672611011 2023-09-27T16:08:33.591330+00:00 17462517.964027795941 232537425.536247730255 249999943.500275522470 1 60214.672623186 2023-09-27T16:08:34.643297+00:00 17462583.850889604539 232537359.649087876081 249999943.499977469444 1 60214.672634914 2023-09-27T16:08:35.656561+00:00 17462568.863080203533 232537374.637017697096 249999943.500097900629 1 60214.672646082 2023-09-27T16:08:36.621496+00:00 17462486.796709336340 232537456.703053355217 249999943.499762684107 1 60214.672658036 2023-09-27T16:08:37.654362+00:00 17462503.781431011856 232537439.718563675880 249999943.499994695187 1 60214.672670382 2023-09-27T16:08:38.721034+00:00 17462608.388920504600 232537335.111201167107 249999943.500121682882 1 60214.672680884 2023-09-27T16:08:39.628382+00:00 17462535.038555264473 232537408.461361318827 249999943.499916583300 1 60214.672692056 2023-09-27T16:08:40.593665+00:00 17462551.964162889868 232537391.535717636347 249999943.499880522490 1 60214.672704055 2023-09-27T16:08:41.630385+00:00 17462549.410543452948 232537394.089752882719 249999943.500296324492 1 60214.672715217 2023-09-27T16:08:42.594748+00:00 17462524.360993687063 232537419.139150083065 249999943.500143766403 1 60214.672726671 2023-09-27T16:08:43.584389+00:00 17462582.293110173196 232537361.206988453865 249999943.500098615885 1 60214.672738892 2023-09-27T16:08:44.640273+00:00 17462530.864202667028 232537412.635626196861 249999943.499828875065 1 60214.672750103 2023-09-27T16:08:45.608907+00:00 17462523.240148391575 232537420.259753584862 249999943.499901980162 1 60214.672761939 2023-09-27T16:08:46.631465+00:00 17462584.867746267468 232537358.632069617510 249999943.499815881252 1 60214.672773591 2023-09-27T16:08:47.638295+00:00 17462602.405128490180 232537341.095014154911 249999943.500142633915 1 60214.672784782 2023-09-27T16:08:48.605146+00:00 17462553.865466047078 232537389.634705454111 249999943.500171512365 1 60214.672796345 2023-09-27T16:08:49.604206+00:00 17462536.904394309968 232537406.595306783915 249999943.499701082706 1 60214.672807857 2023-09-27T16:08:50.598863+00:00 17462569.143182225525 232537374.356943488121 249999943.500125706196 1 60214.672819664 2023-09-27T16:08:51.618957+00:00 17462584.569062575698 232537358.930986970663 249999943.500049531460 1 60214.672831151 2023-09-27T16:08:52.611400+00:00 17462510.043035075068 232537433.457346439362 249999943.500381529331 1 60214.672842463 2023-09-27T16:08:53.588788+00:00 17462538.327682655305 232537405.171928614378 249999943.499611258507 1 60214.672853663 2023-09-27T16:08:54.556498+00:00 17462522.156837973744 232537421.343002527952 249999943.499840497971 1 60214.672865594 2023-09-27T16:08:55.587339+00:00 17462537.669692337513 232537405.830752730370 249999943.500445067883 1 60214.672877789 2023-09-27T16:08:56.640935+00:00 17462554.206276863813 232537389.293951362371 249999943.500228226185 1 60214.672889097 2023-09-27T16:08:57.617939+00:00 17462566.375771682709 232537377.124177336693 249999943.499949008226 1 60214.672900591 2023-09-27T16:08:58.611012+00:00 17462532.816500969231 232537410.683436512947 249999943.499937474728 1 60214.672912102 2023-09-27T16:08:59.605580+00:00 17462546.709146142006 232537396.790879845619 249999943.500025987625 1 60214.672923463 2023-09-27T16:09:00.587245+00:00 17462554.770529475063 232537388.729338198900 249999943.499867677689 1 60214.672937661 2023-09-27T16:09:01.813941+00:00 17462530.020203780383 232537413.479392796755 249999943.499596565962 1 60214.672948442 2023-09-27T16:09:02.745441+00:00 17462562.157760381699 232537381.342504084110 249999943.500264465809 1 60214.672959682 2023-09-27T16:09:03.716538+00:00 17462549.934509731829 232537393.565248012543 249999943.499757736921 1 60214.672970273 2023-09-27T16:09:04.631576+00:00 17462534.864883970469 232537408.634903550148 249999943.499787509441 1 60214.672982126 2023-09-27T16:09:05.655724+00:00 17462560.779438000172 232537382.720612049103 249999943.500050038099 1 60214.672993608 2023-09-27T16:09:06.647749+00:00 17462546.898061484098 232537396.602029472589 249999943.500090956688 1 60214.673005688 2023-09-27T16:09:07.691436+00:00 17462565.798677496612 232537377.701168954372 249999943.499846458435 1 60214.673016721 2023-09-27T16:09:08.644741+00:00 17462550.285812210292 232537393.214243143797 249999943.500055342913 1 60214.673028180 2023-09-27T16:09:09.634747+00:00 17462546.319910436869 232537397.179898262024 249999943.499808698893 1 60214.673040055 2023-09-27T16:09:10.660706+00:00 17462519.737920109183 232537423.762244611979 249999943.500164717436 1 60214.673051476 2023-09-27T16:09:11.647558+00:00 17462579.109161533415 232537364.391514867544 249999943.500676393509 1 60214.673061650 2023-09-27T16:09:12.526537+00:00 17462557.653974276036 232537385.845971047878 249999943.499945312738 1 60214.673074214 2023-09-27T16:09:13.612092+00:00 17462569.720625996590 232537373.779293745756 249999943.499919742346 1 60214.673085715 2023-09-27T16:09:14.605801+00:00 17462535.026447784156 232537408.473370671272 249999943.499818444252 1 60214.673097820 2023-09-27T16:09:15.651682+00:00 17462529.921418800950 232537413.578493714333 249999943.499912500381 1 60214.673108918 2023-09-27T16:09:16.610500+00:00 17462557.111845809966 232537386.387765735388 249999943.499611556530 1 60214.673120457 2023-09-27T16:09:17.607490+00:00 17462501.545206706971 232537441.954585731030 249999943.499792426825 1 60214.673132232 2023-09-27T16:09:18.624896+00:00 17462525.567542538047 232537417.932568490505 249999943.500111043453 1 60214.673143525 2023-09-27T16:09:19.600534+00:00 17462572.195634275675 232537371.304790198803 249999943.500424474478 1 60214.673155189 2023-09-27T16:09:20.608390+00:00 17462576.483259767294 232537367.016703158617 249999943.499962925911 1 60214.673166298 2023-09-27T16:09:21.568151+00:00 17462547.447453070432 232537396.052670598030 249999943.500123679638 1 60214.673178520 2023-09-27T16:09:22.624130+00:00 17462538.771756488830 232537404.727996885777 249999943.499753385782 1 60214.673189625 2023-09-27T16:09:23.583598+00:00 17462539.172155655921 232537404.327788501978 249999943.499944150448 1 60214.673201431 2023-09-27T16:09:24.603615+00:00 17462511.609562803060 232537431.890189647675 249999943.499752461910 1 60214.673212993 2023-09-27T16:09:25.602638+00:00 17462601.376204632223 232537342.123625606298 249999943.499830245972 1 60214.673224267 2023-09-27T16:09:26.576646+00:00 17462533.896902285516 232537409.603288888931 249999943.500191181898 1 60214.673235064 2023-09-27T16:09:27.509536+00:00 17462557.786391511559 232537385.713252425194 249999943.499643921852 1 60214.673247261 2023-09-27T16:09:28.563320+00:00 17462516.456970278174 232537427.042625337839 249999943.499595612288 1 60214.673259756 2023-09-27T16:09:29.642878+00:00 17462516.946206565946 232537426.553306490183 249999943.499513059855 1 60214.673269942 2023-09-27T16:09:30.522976+00:00 17462569.914120491594 232537373.585686713457 249999943.499807208776 1 60214.673282238 2023-09-27T16:09:31.585336+00:00 17462557.210883472115 232537386.288856804371 249999943.499740272760 1 60214.673293379 2023-09-27T16:09:32.547928+00:00 17462565.363355692476 232537378.137069731951 249999943.500425428152 1 60214.673305582 2023-09-27T16:09:33.602304+00:00 17462514.536096721888 232537428.964160680771 249999943.500257402658 1 60214.673317300 2023-09-27T16:09:34.614753+00:00 17462590.370650231838 232537353.129698365927 249999943.500348597765 1 60214.673328861 2023-09-27T16:09:35.613580+00:00 17462542.411818984896 232537401.087870717049 249999943.499689698219 1 60214.673340864 2023-09-27T16:09:36.650620+00:00 17462555.004096660763 232537388.495770394802 249999943.499867051840 1 60214.673351843 2023-09-27T16:09:37.599224+00:00 17462546.508336436003 232537396.991631388664 249999943.499967813492 1 60214.673363565 2023-09-27T16:09:38.612002+00:00 17462558.227185152471 232537385.272401660681 249999943.499586820602 1 60214.673374818 2023-09-27T16:09:39.584284+00:00 17462559.208541858941 232537384.291363120079 249999943.499904990196 1 60214.673386714 2023-09-27T16:09:40.612080+00:00 17462526.269914101809 232537417.229799866676 249999943.499713957310 1 60214.673397846 2023-09-27T16:09:41.573855+00:00 17462524.735162027180 232537418.764893323183 249999943.500055342913 1 60214.673409360 2023-09-27T16:09:42.568740+00:00 17462549.987428873777 232537393.513101816177 249999943.500530689955 1 60214.673421383 2023-09-27T16:09:43.607483+00:00 17462529.475762918591 232537414.024163454771 249999943.499926388264 1 60214.673432968 2023-09-27T16:09:44.608430+00:00 17462587.512204580009 232537355.987573236227 249999943.499777823687 1 60214.673444554 2023-09-27T16:09:45.609490+00:00 17462532.818310484290 232537410.681537210941 249999943.499847710133 1 60214.673456189 2023-09-27T16:09:46.614737+00:00 17462544.345726683736 232537399.154599726200 249999943.500326395035 1 60214.673467875 2023-09-27T16:09:47.624433+00:00 17462547.063119076192 232537396.436917245388 249999943.500036329031 1 60214.673479252 2023-09-27T16:09:48.607342+00:00 17462492.028382342309 232537451.471538394690 249999943.499920725822 1 60214.673490281 2023-09-27T16:09:49.560303+00:00 17462529.740472391248 232537413.759845942259 249999943.500318348408 1 60214.673502422 2023-09-27T16:09:50.609239+00:00 17462557.152871932834 232537386.347384959459 249999943.500256896019 1 60214.673513878 2023-09-27T16:09:51.599047+00:00 17462618.340646460652 232537325.159193038940 249999943.499839484692 1 60214.673526210 2023-09-27T16:09:52.664550+00:00 17462525.408632151783 232537418.091503649950 249999943.500135809183 1 60214.673536540 2023-09-27T16:09:53.557007+00:00 17462554.318089067936 232537389.182348698378 249999943.500437766314 1 60214.673548689 2023-09-27T16:09:54.606720+00:00 17462547.406981877983 232537396.092989265919 249999943.499971151352 1 60214.673560507 2023-09-27T16:09:55.627798+00:00 17462542.181478537619 232537401.318154275417 249999943.499632805586 1 60214.673570842 2023-09-27T16:09:56.520804+00:00 17462557.946051493287 232537385.553939223289 249999943.499990701675 1 60214.673583366 2023-09-27T16:09:57.602846+00:00 17462543.483364723623 232537400.015911072493 249999943.499275803566 1 60214.673595083 2023-09-27T16:09:58.615199+00:00 17462540.902208264917 232537402.597403258085 249999943.499611526728 1 60214.673606617 2023-09-27T16:09:59.611755+00:00 17462539.452830895782 232537404.047151833773 249999943.499982714653 1 60214.673617994 2023-09-27T16:10:00.594719+00:00 17462512.963967494667 232537430.535888940096 249999943.499856442213 1 60214.673633457 2023-09-27T16:10:01.930660+00:00 17462550.566369120032 232537392.933564186096 249999943.499933302402 1 60214.673646137 2023-09-27T16:10:03.026199+00:00 17462547.964437700808 232537395.535962700844 249999943.500400394201 1 60214.673657088 2023-09-27T16:10:03.972370+00:00 17462543.606736876070 232537399.893241614103 249999943.499978482723 1 60214.673667113 2023-09-27T16:10:04.838555+00:00 17462574.361081089824 232537369.138713955879 249999943.499795049429 1 60214.673677511 2023-09-27T16:10:05.736942+00:00 17462555.873023651540 232537387.626956909895 249999943.499980568886 1 60214.673689805 2023-09-27T16:10:06.799172+00:00 17462553.816062722355 232537389.683749824762 249999943.499812543392 1 60214.673699990 2023-09-27T16:10:07.679167+00:00 17462526.863828644156 232537416.636403203011 249999943.500231862068 1 60214.673711694 2023-09-27T16:10:08.690357+00:00 17462520.187092632055 232537423.312822908163 249999943.499915540218 1 60214.673723406 2023-09-27T16:10:09.702275+00:00 17462524.820755183697 232537418.679455310106 249999943.500210493803 1 60214.673735113 2023-09-27T16:10:10.713780+00:00 17462559.264832641929 232537384.235567599535 249999943.500400245190 1 60214.673746328 2023-09-27T16:10:11.682731+00:00 17462589.096259292215 232537354.403887033463 249999943.500146329403 1 60214.673757339 2023-09-27T16:10:12.634104+00:00 17462502.046834748238 232537441.452732026577 249999943.499566763639 1 60214.673769993 2023-09-27T16:10:13.727358+00:00 17462548.142258942127 232537395.357803821564 249999943.500062763691 1 60214.673780974 2023-09-27T16:10:14.676153+00:00 17462503.126778319478 232537440.373627066612 249999943.500405371189 1 60214.673792832 2023-09-27T16:10:15.700652+00:00 17462486.451820444316 232537457.048062115908 249999943.499882549047 1 60214.673803930 2023-09-27T16:10:16.659518+00:00 17462581.696950376034 232537361.802976667881 249999943.499927043915 1 60214.673815227 2023-09-27T16:10:17.635583+00:00 17462520.824430149049 232537422.675549983978 249999943.499980121851 1 60214.673826800 2023-09-27T16:10:18.635489+00:00 17462588.764367822558 232537354.735741078854 249999943.500108897686 1 60214.673838775 2023-09-27T16:10:19.670127+00:00 17462547.128433734179 232537396.371285796165 249999943.499719530344 1 60214.673849883 2023-09-27T16:10:20.629944+00:00 17462554.837196882814 232537388.662925302982 249999943.500122189522 1 60214.673860974 2023-09-27T16:10:21.588153+00:00 17462504.281195379794 232537439.219058275223 249999943.500253647566 1 60214.673873813 2023-09-27T16:10:22.697466+00:00 17462557.193401902914 232537386.306564092636 249999943.499965995550 1 60214.673884307 2023-09-27T16:10:23.604075+00:00 17462573.868769809604 232537369.631191879511 249999943.499961674213 1 60214.673895843 2023-09-27T16:10:24.600826+00:00 17462537.982766255736 232537405.516877263784 249999943.499643504620 1 60214.673908031 2023-09-27T16:10:25.653821+00:00 17462548.077759690583 232537395.421922534704 249999943.499682217836 1 60214.673919035 2023-09-27T16:10:26.604613+00:00 17462571.475023161620 232537372.024623155594 249999943.499646306038 1 60214.673930582 2023-09-27T16:10:27.602263+00:00 17462550.785422381014 232537392.714418172836 249999943.499840557575 1 60214.673942699 2023-09-27T16:10:28.649161+00:00 17462524.114892199636 232537419.385212391615 249999943.500104606152 1 60214.673953784 2023-09-27T16:10:29.606912+00:00 17462619.983640380204 232537323.516248881817 249999943.499889254570 1 60214.673965639 2023-09-27T16:10:30.631151+00:00 17462475.781597979367 232537467.718637049198 249999943.500235021114 1 60214.673977716 2023-09-27T16:10:31.674666+00:00 17462537.774838786572 232537405.724679797888 249999943.499518573284 1 60214.673988509 2023-09-27T16:10:32.607221+00:00 17462520.182479441166 232537423.317322313786 249999943.499801754951 1 60214.674000480 2023-09-27T16:10:33.641497+00:00 17462502.587704405189 232537440.912221074104 249999943.499925494194 1 60214.674011902 2023-09-27T16:10:34.628337+00:00 17462512.776547320187 232537430.723229914904 249999943.499777227640 1 60214.674023299 2023-09-27T16:10:35.613054+00:00 17462546.895805992186 232537396.604132056236 249999943.499938040972 1 60214.674035280 2023-09-27T16:10:36.648204+00:00 17462552.935256879777 232537390.565178126097 249999943.500434994698 1 60214.674046692 2023-09-27T16:10:37.634245+00:00 17462532.950062777847 232537410.549791783094 249999943.499854564667 1 60214.674059292 2023-09-27T16:10:38.722827+00:00 17462544.941268403083 232537398.558870792389 249999943.500139206648 1 60214.674070699 2023-09-27T16:10:39.708373+00:00 17462524.390632793307 232537419.109542965889 249999943.500175774097 1 60214.674080727 2023-09-27T16:10:40.574832+00:00 17462543.139407139271 232537400.360406756401 249999943.499813884497 1 60214.674092611 2023-09-27T16:10:41.601585+00:00 17462540.333196863532 232537403.166877746582 249999943.500074625015 1 60214.674104043 2023-09-27T16:10:42.589333+00:00 17462524.122636001557 232537419.377400755882 249999943.500036746264 1 60214.674115486 2023-09-27T16:10:43.577959+00:00 17462564.995461463928 232537378.504394114017 249999943.499855577946 1 60214.674127097 2023-09-27T16:10:44.581219+00:00 17462566.970414273441 232537376.529181510210 249999943.499595791101 1 60214.674138824 2023-09-27T16:10:45.594336+00:00 17462575.608930591494 232537367.891062885523 249999943.499993473291 1 60214.674150741 2023-09-27T16:10:46.623974+00:00 17462598.052095532417 232537345.447701662779 249999943.499797195196 1 60214.674161973 2023-09-27T16:10:47.594470+00:00 17462553.888936694711 232537389.610832631588 249999943.499769330025 1 60214.674173926 2023-09-27T16:10:48.627182+00:00 17462520.160146817565 232537423.339983254671 249999943.500130057335 1 60214.674185297 2023-09-27T16:10:49.609622+00:00 17462530.825438853353 232537412.674391329288 249999943.499830186367 1 60214.674197081 2023-09-27T16:10:50.627757+00:00 17462511.402403555810 232537432.097089946270 249999943.499493509531 1 60214.674208344 2023-09-27T16:10:51.600901+00:00 17462577.498197756708 232537366.001797348261 249999943.499995112419 1 60214.674219956 2023-09-27T16:10:52.604188+00:00 17462522.837293505669 232537420.662595391273 249999943.499888896942 1 60214.674231565 2023-09-27T16:10:53.607215+00:00 17462532.044297311455 232537411.456048548222 249999943.500345855951 1 60214.674242866 2023-09-27T16:10:54.583637+00:00 17462500.693363245577 232537442.806572496891 249999943.499935746193 1 60214.674254221 2023-09-27T16:10:55.564697+00:00 17462587.173186939210 232537356.326726138592 249999943.499913066626 1 60214.674266321 2023-09-27T16:10:56.610134+00:00 17462540.068283222616 232537403.431822746992 249999943.500105977058 1 60214.674277748 2023-09-27T16:10:57.597480+00:00 17462537.539486322552 232537405.960542470217 249999943.500028789043 1 60214.674289281 2023-09-27T16:10:58.593905+00:00 17462554.784057293087 232537388.716025948524 249999943.500083237886 1 60214.674301164 2023-09-27T16:10:59.620597+00:00 17462500.056999046355 232537443.442916810513 249999943.499915868044 1 60214.674312870 2023-09-27T16:11:00.632004+00:00 17462621.088524006307 232537322.411428451538 249999943.499952465296 1 60214.674327199 2023-09-27T16:11:01.870043+00:00 17462542.910888124257 232537400.588845402002 249999943.499733537436 1 60214.674337263 2023-09-27T16:11:02.739497+00:00 17462500.768898446113 232537442.731429040432 249999943.500327497721 1 60214.674348927 2023-09-27T16:11:03.747308+00:00 17462558.226327721030 232537385.273311555386 249999943.499639272690 1 60214.674359234 2023-09-27T16:11:04.637799+00:00 17462527.966300562024 232537415.533185511827 249999943.499486088753 1 60214.674371015 2023-09-27T16:11:05.655704+00:00 17462520.444856341928 232537423.055298596621 249999943.500154942274 1 60214.674382682 2023-09-27T16:11:06.663744+00:00 17462615.017888762057 232537328.481711417437 249999943.499600172043 1 60214.674393476 2023-09-27T16:11:07.596305+00:00 17462563.442933473736 232537380.057140469551 249999943.500073939562 1 60214.674405799 2023-09-27T16:11:08.661015+00:00 17462544.139512546360 232537399.360523074865 249999943.500035613775 1 60214.674417665 2023-09-27T16:11:09.686246+00:00 17462545.092840068042 232537398.407207638025 249999943.500047713518 1 60214.674429648 2023-09-27T16:11:10.721555+00:00 17462541.142076905817 232537402.357504636049 249999943.499581545591 1 60214.674440842 2023-09-27T16:11:11.688705+00:00 17462549.992074772716 232537393.507802516222 249999943.499877274036 1 60214.674451426 2023-09-27T16:11:12.603218+00:00 17462586.874637566507 232537356.625043749809 249999943.499681323767 1 60214.674462868 2023-09-27T16:11:13.591783+00:00 17462514.875626076013 232537428.624597281218 249999943.500223368406 1 60214.674474949 2023-09-27T16:11:14.635608+00:00 17462572.997601147741 232537370.502465754747 249999943.500066906214 1 60214.674486017 2023-09-27T16:11:15.591839+00:00 17462510.921540301293 232537432.578521549702 249999943.500061839819 1 60214.674497994 2023-09-27T16:11:16.626689+00:00 17462534.181454345584 232537409.318591743708 249999943.500046074390 1 60214.674508838 2023-09-27T16:11:17.563588+00:00 17462561.534312009811 232537381.965415179729 249999943.499727189541 1 60214.674520620 2023-09-27T16:11:18.581602+00:00 17462516.614627446979 232537426.884903401136 249999943.499530851841 1 60214.674531647 2023-09-27T16:11:19.534279+00:00 17462543.887542650104 232537399.611976683140 249999943.499519348145 1 60214.674543674 2023-09-27T16:11:20.573404+00:00 17462571.461975913495 232537372.038211971521 249999943.500187873840 1 60214.674555589 2023-09-27T16:11:21.602886+00:00 17462533.219896633178 232537410.280432969332 249999943.500329613686 1 60214.674566401 2023-09-27T16:11:22.537080+00:00 17462538.811246048659 232537404.689193814993 249999943.500439852476 1 60214.674578545 2023-09-27T16:11:23.586309+00:00 17462585.537765230983 232537357.962644696236 249999943.500409930944 1 60214.674590658 2023-09-27T16:11:24.632907+00:00 17462529.503813434392 232537413.995791554451 249999943.499605000019 1 60214.674601631 2023-09-27T16:11:25.580895+00:00 17462519.056428130716 232537424.443281233311 249999943.499709367752 1 60214.674613341 2023-09-27T16:11:26.592660+00:00 17462586.589857339859 232537356.910551607609 249999943.500408947468 1 60214.674625094 2023-09-27T16:11:27.608126+00:00 17462537.723306808621 232537405.776690334082 249999943.499997138977 1 60214.674636704 2023-09-27T16:11:28.611228+00:00 17462568.196581795812 232537375.303322821856 249999943.499904632568 1 60214.674648668 2023-09-27T16:11:29.644904+00:00 17462531.655036680400 232537411.845485150814 249999943.500521838665 1 60214.674660400 2023-09-27T16:11:30.658511+00:00 17462573.176341325045 232537370.323621600866 249999943.499962925911 1 60214.674672205 2023-09-27T16:11:31.678525+00:00 17462535.761814408004 232537407.738244265318 249999943.500058680773 1 60214.674682966 2023-09-27T16:11:32.608320+00:00 17462560.629734605551 232537382.870356738567 249999943.500091344118 1 60214.674694941 2023-09-27T16:11:33.642942+00:00 17462541.088066577911 232537402.411781877279 249999943.499848455191 1 60214.674705912 2023-09-27T16:11:34.590808+00:00 17462521.183945748955 232537422.316385388374 249999943.500331133604 1 60214.674717806 2023-09-27T16:11:35.618410+00:00 17462602.992618661374 232537340.507209151983 249999943.499827802181 1 60214.674729706 2023-09-27T16:11:36.646622+00:00 17462518.780220583081 232537424.719888389111 249999943.500108957291 1 60214.674740642 2023-09-27T16:11:37.591498+00:00 17462571.982339281589 232537371.517571210861 249999943.499910503626 1 60214.674751926 2023-09-27T16:11:38.566412+00:00 17462536.947751853615 232537406.552355825901 249999943.500107675791 1 60214.674764192 2023-09-27T16:11:39.626168+00:00 17462574.827599801123 232537368.672260075808 249999943.499859869480 1 60214.674776375 2023-09-27T16:11:40.678799+00:00 17462518.483079258353 232537425.017412543297 249999943.500491797924 1 60214.674787469 2023-09-27T16:11:41.637352+00:00 17462550.453169215471 232537393.046643793583 249999943.499813020229 1 60214.674798783 2023-09-27T16:11:42.614882+00:00 17462608.306488871574 232537335.193291425705 249999943.499780297279 1 60214.674810495 2023-09-27T16:11:43.626792+00:00 17462481.131688930094 232537462.368468523026 249999943.500157445669 1 60214.674821923 2023-09-27T16:11:44.614143+00:00 17462544.184240587056 232537399.315427064896 249999943.499667644501 1 60214.674833767 2023-09-27T16:11:45.637502+00:00 17462522.242943439633 232537421.257132440805 249999943.500075876713 1 60214.674845255 2023-09-27T16:11:46.630081+00:00 17462513.593184355646 232537429.906561911106 249999943.499746263027 1 60214.674855826 2023-09-27T16:11:47.543380+00:00 17462553.935003396124 232537389.565034449100 249999943.500037848949 1 60214.674868585 2023-09-27T16:11:48.645754+00:00 17462558.139841083437 232537385.359732121229 249999943.499573200941 1 60214.674879584 2023-09-27T16:11:49.596023+00:00 17462572.187757574022 232537371.312051117420 249999943.499808698893 1 60214.674891820 2023-09-27T16:11:50.653277+00:00 17462554.361144971102 232537389.138449370861 249999943.499594330788 1 60214.674902793 2023-09-27T16:11:51.601361+00:00 17462491.862541370094 232537451.637617319822 249999943.500158697367 1 60214.674914618 2023-09-27T16:11:52.622975+00:00 17462543.151741236448 232537400.348392218351 249999943.500133454800 1 60214.674926376 2023-09-27T16:11:53.638834+00:00 17462536.393008567393 232537407.107266843319 249999943.500275403261 1 60214.674937563 2023-09-27T16:11:54.605468+00:00 17462568.973228368908 232537374.526862680912 249999943.500091046095 1 60214.674948819 2023-09-27T16:11:55.578007+00:00 17462549.703925646842 232537393.796023428440 249999943.499949067831 1 60214.674960846 2023-09-27T16:11:56.617116+00:00 17462549.700582485646 232537393.799367904663 249999943.499950379133 1 60214.674972424 2023-09-27T16:11:57.617411+00:00 17462606.504436314106 232537336.995323240757 249999943.499759554863 1 60214.674983726 2023-09-27T16:11:58.593931+00:00 17462534.182863894850 232537409.317461878061 249999943.500325769186 1 60214.674995325 2023-09-27T16:11:59.596035+00:00 17462538.143781818449 232537405.356538891792 249999943.500320702791 1 60214.675006567 2023-09-27T16:12:00.567386+00:00 17462539.058238692582 232537404.441951692104 249999943.500190377235 1 60214.675020210 2023-09-27T16:12:01.746085+00:00 17462623.213761061430 232537320.285813242197 249999943.499574303627 1 60214.675032367 2023-09-27T16:12:02.796546+00:00 17462535.938647817820 232537407.561635792255 249999943.500283598900 1 60214.675045405 2023-09-27T16:12:03.922977+00:00 17462542.885460771620 232537400.614869952202 249999943.500330716372 1 60214.675056053 2023-09-27T16:12:04.842996+00:00 17462555.700542017817 232537387.799492537975 249999943.500034570694 1 60214.675067706 2023-09-27T16:12:05.849834+00:00 17462564.974402494729 232537378.525417119265 249999943.499819606543 1 60214.675078316 2023-09-27T16:12:06.766478+00:00 17462575.207047786564 232537368.292502850294 249999943.499550640583 1 60214.675089289 2023-09-27T16:12:07.714610+00:00 17462485.299841918051 232537458.200039297342 249999943.499881207943 1 60214.675100845 2023-09-27T16:12:08.713039+00:00 17462545.363139681518 232537398.136771589518 249999943.499911278486 1 60214.675114527 2023-09-27T16:12:09.895138+00:00 17462589.185574263334 232537354.313957303762 249999943.499531567097 1 60214.675124764 2023-09-27T16:12:10.779640+00:00 17462528.840228989720 232537414.659671008587 249999943.499899983406 1 60214.675135252 2023-09-27T16:12:11.685725+00:00 17462549.034989070147 232537394.464844852686 249999943.499833911657 1 60214.675147055 2023-09-27T16:12:12.705528+00:00 17462564.905139420182 232537378.594607681036 249999943.499747097492 1 60214.675157776 2023-09-27T16:12:13.631831+00:00 17462521.863052181900 232537421.637335062027 249999943.500387251377 1 60214.675169799 2023-09-27T16:12:14.670665+00:00 17462571.551883984357 232537371.947963595390 249999943.499847590923 1 60214.675180626 2023-09-27T16:12:15.606048+00:00 17462492.220316126943 232537451.279528468847 249999943.499844610691 1 60214.675192518 2023-09-27T16:12:16.633585+00:00 17462608.922550976276 232537334.577412843704 249999943.499963819981 1 60214.675203841 2023-09-27T16:12:17.611887+00:00 17462518.780056271702 232537424.719890356064 249999943.499946624041 1 60214.675215550 2023-09-27T16:12:18.623547+00:00 17462564.705211721361 232537378.795396268368 249999943.500607997179 1 60214.675227195 2023-09-27T16:12:19.629647+00:00 17462489.872950870544 232537453.626732885838 249999943.499683767557 1 60214.675238698 2023-09-27T16:12:20.623514+00:00 17462532.000134155154 232537411.500139236450 249999943.500273406506 1 60214.675249555 2023-09-27T16:12:21.561567+00:00 17462564.089986018836 232537379.410603404045 249999943.500589430332 1 60214.675262336 2023-09-27T16:12:22.665858+00:00 17462565.086020331830 232537378.413599818945 249999943.499620139599 1 60214.675273446 2023-09-27T16:12:23.625783+00:00 17462580.319439198822 232537363.180430114269 249999943.499869316816 1 60214.675284702 2023-09-27T16:12:24.598265+00:00 17462561.299440816045 232537382.200590759516 249999943.500031590462 1 60214.675296539 2023-09-27T16:12:25.620915+00:00 17462564.037022579461 232537379.462878435850 249999943.499901026487 1 60214.675307792 2023-09-27T16:12:26.593227+00:00 17462573.951872564852 232537369.547849923372 249999943.499722480774 1 60214.675319436 2023-09-27T16:12:27.599259+00:00 17462526.318059988320 232537417.182067483664 249999943.500127464533 1 60214.675331558 2023-09-27T16:12:28.646607+00:00 17462509.435773007572 232537434.063417136669 249999943.499190151691 1 60214.675342727 2023-09-27T16:12:29.611657+00:00 17462554.902012631297 232537388.598545372486 249999943.500558018684 1 60214.675355009 2023-09-27T16:12:30.672738+00:00 17462573.526411280036 232537369.973574966192 249999943.499986231327 1 60214.675366079 2023-09-27T16:12:31.629265+00:00 17462549.387063015252 232537394.112566322088 249999943.499629348516 1 60214.675377552 2023-09-27T16:12:32.620485+00:00 17462509.685580331832 232537433.814318358898 249999943.499898701906 1 60214.675389864 2023-09-27T16:12:33.684207+00:00 17462565.019121002406 232537378.480936080217 249999943.500057071447 1 60214.675400833 2023-09-27T16:12:34.631947+00:00 17462565.173017751426 232537378.326520413160 249999943.499538153410 1 60214.675412696 2023-09-27T16:12:35.656905+00:00 17462524.133291959763 232537419.366672515869 249999943.499964475632 1 60214.675424699 2023-09-27T16:12:36.694024+00:00 17462559.787795808166 232537383.711788564920 249999943.499584376812 1 60214.675435428 2023-09-27T16:12:37.620925+00:00 17462530.319286119193 232537413.180868238211 249999943.500154346228 1 60214.675447143 2023-09-27T16:12:38.633137+00:00 17462544.292929090559 232537399.207035005093 249999943.499964088202 1 60214.675458076 2023-09-27T16:12:39.577775+00:00 17462547.342571109533 232537396.156921863556 249999943.499492973089 1 60214.675470865 2023-09-27T16:12:40.682740+00:00 17462542.268603682518 232537401.231602430344 249999943.500206112862 1 60214.675481135 2023-09-27T16:12:41.570038+00:00 17462581.087049603462 232537362.413380503654 249999943.500430107117 1 60214.675493059 2023-09-27T16:12:42.600315+00:00 17462527.686329778284 232537415.813723623753 249999943.500053405762 1 60214.675504823 2023-09-27T16:12:43.616683+00:00 17462559.501990657300 232537383.997788906097 249999943.499779552221 1 60214.675516293 2023-09-27T16:12:44.607695+00:00 17462543.234209101647 232537400.265916466713 249999943.500125557184 1 60214.675528593 2023-09-27T16:12:45.670457+00:00 17462612.174626618624 232537331.325519233942 249999943.500145852566 1 60214.675539658 2023-09-27T16:12:46.626473+00:00 17462505.671355348080 232537437.828492820263 249999943.499848157167 1 60214.675550785 2023-09-27T16:12:47.587852+00:00 17462590.264200273901 232537353.235150396824 249999943.499350667000 1 60214.675562582 2023-09-27T16:12:48.607125+00:00 17462528.053608782589 232537415.446724087000 249999943.500332862139 1 60214.675574455 2023-09-27T16:12:49.632955+00:00 17462547.807097364217 232537395.692944377661 249999943.500041753054 1 60214.675585669 2023-09-27T16:12:50.601820+00:00 17462503.332561641932 232537440.167109400034 249999943.499671041965 1 60214.675597062 2023-09-27T16:12:51.586195+00:00 17462584.774254512042 232537358.725527942181 249999943.499782443047 1 60214.675609316 2023-09-27T16:12:52.644920+00:00 17462501.899222951382 232537441.600356698036 249999943.499579638243 1 60214.675620317 2023-09-27T16:12:53.595351+00:00 17462523.770309466869 232537419.729897022247 249999943.500206500292 1 60214.675632345 2023-09-27T16:12:54.634618+00:00 17462581.767144430429 232537361.732960283756 249999943.500104725361 1 60214.675643606 2023-09-27T16:12:55.607574+00:00 17462531.883013486862 232537411.616893500090 249999943.499906986952 1 60214.675654718 2023-09-27T16:12:56.567659+00:00 17462570.104595534503 232537373.395265042782 249999943.499860584736 1 60214.675666587 2023-09-27T16:12:57.593145+00:00 17462545.099097538739 232537398.400748401880 249999943.499845951796 1 60214.675678352 2023-09-27T16:12:58.609632+00:00 17462554.732149887830 232537388.767736971378 249999943.499886870384 1 60214.675690160 2023-09-27T16:12:59.629837+00:00 17462546.176172126085 232537397.323756575584 249999943.499928712845 1 60214.675701328 2023-09-27T16:13:00.594742+00:00 17462542.999728310853 232537400.499984592199 249999943.499712914228 1 60214.675712860 2023-09-27T16:13:01.591073+00:00 17462544.994083099067 232537398.505544573069 249999943.499627679586 1 60214.675725420 2023-09-27T16:13:02.676239+00:00 17462611.647612031549 232537331.852768450975 249999943.500380486250 1 60214.675736553 2023-09-27T16:13:03.638166+00:00 17462484.456253789365 232537459.043778985739 249999943.500032782555 1 60214.675747933 2023-09-27T16:13:04.621384+00:00 17462568.549729954451 232537374.950100928545 249999943.499830871820 1 60214.675759607 2023-09-27T16:13:05.630042+00:00 17462546.491945777088 232537397.007986307144 249999943.499932080507 1 60214.675771481 2023-09-27T16:13:06.655974+00:00 17462505.383424077183 232537438.116424888372 249999943.499848961830 1 60214.675782911 2023-09-27T16:13:07.643466+00:00 17462546.721703145653 232537396.777845144272 249999943.499548286200 1 60214.675794184 2023-09-27T16:13:08.617475+00:00 17462564.489695843309 232537379.009621292353 249999943.499317139387 1 60214.675805815 2023-09-27T16:13:09.622415+00:00 17462567.566025730222 232537375.934362620115 249999943.500388354063 1 60214.675818370 2023-09-27T16:13:10.707199+00:00 17462545.652375247329 232537397.847402364016 249999943.499777615070 1 60214.675829435 2023-09-27T16:13:11.663146+00:00 17462594.582031063735 232537348.917830765247 249999943.499861836433 1 60214.675840687 2023-09-27T16:13:12.635312+00:00 17462554.831887774169 232537388.668006598949 249999943.499894380569 1 60214.675851681 2023-09-27T16:13:13.585225+00:00 17462552.035290397704 232537391.464449554682 249999943.499739944935 1 60214.675862944 2023-09-27T16:13:14.558340+00:00 17462518.422293618321 232537425.078081339598 249999943.500374972820 1 60214.675874019 2023-09-27T16:13:15.515262+00:00 17462534.264493640512 232537409.235338479280 249999943.499832123518 1 60214.675886706 2023-09-27T16:13:16.611456+00:00 17462552.851410865784 232537390.648194134235 249999943.499605000019 1 60214.675898548 2023-09-27T16:13:17.634574+00:00 17462514.289507862180 232537429.210265785456 249999943.499773651361 1 60214.675909465 2023-09-27T16:13:18.577794+00:00 17462544.393850762397 232537399.106240361929 249999943.500091135502 1 60214.675921455 2023-09-27T16:13:19.613761+00:00 17462521.399814490229 232537422.100596874952 249999943.500411361456 1 60214.675932921 2023-09-27T16:13:20.604353+00:00 17462515.252095881850 232537428.247544437647 249999943.499640315771 1 60214.675944757 2023-09-27T16:13:21.626963+00:00 17462577.156417351216 232537366.343815088272 249999943.500232428312 1 60214.675955845 2023-09-27T16:13:22.584996+00:00 17462516.822317525744 232537426.677325874567 249999943.499643385410 1 60214.675968191 2023-09-27T16:13:23.651672+00:00 17462527.880364980549 232537415.619693905115 249999943.500058889389 1 60214.675979710 2023-09-27T16:13:24.646976+00:00 17462551.891873471439 232537391.608416497707 249999943.500289976597 1 60214.675991107 2023-09-27T16:13:25.631661+00:00 17462581.327974408865 232537362.171810150146 249999943.499784559011 1 60214.676002416 2023-09-27T16:13:26.608716+00:00 17462526.034569449723 232537417.465384870768 249999943.499954313040 1 60214.676014116 2023-09-27T16:13:27.619680+00:00 17462495.662464443594 232537447.837491244078 249999943.499955683947 1 60214.676025451 2023-09-27T16:13:28.598955+00:00 17462473.844436522573 232537469.655536711216 249999943.499973237514 1 60214.676037284 2023-09-27T16:13:29.621336+00:00 17462567.202812317759 232537376.297292530537 249999943.500104844570 1 60214.676048040 2023-09-27T16:13:30.550695+00:00 17462578.443246923387 232537365.056877136230 249999943.500124067068 1 60214.676059486 2023-09-27T16:13:31.539610+00:00 17462545.106060862541 232537398.394009858370 249999943.500070720911 1 60214.676071478 2023-09-27T16:13:32.575697+00:00 17462597.701312482357 232537345.798673659563 249999943.499986141920 1 60214.676082910 2023-09-27T16:13:33.563375+00:00 17462532.231026183814 232537411.268434405327 249999943.499460577965 1 60214.676095368 2023-09-27T16:13:34.639834+00:00 17462597.380160477012 232537346.119321584702 249999943.499482065439 1 60214.676107040 2023-09-27T16:13:35.648211+00:00 17462530.583438109607 232537412.916818141937 249999943.500256240368 1 60214.676117919 2023-09-27T16:13:36.588209+00:00 17462531.052247948945 232537412.448005408049 249999943.500253349543 1 60214.676129360 2023-09-27T16:13:37.576697+00:00 17462552.798030383885 232537390.701915949583 249999943.499946326017 1 60214.676140912 2023-09-27T16:13:38.574819+00:00 17462502.056216210127 232537441.443798661232 249999943.500014871359 1 60214.676152924 2023-09-27T16:13:39.612591+00:00 17462516.209097132087 232537427.290694087744 249999943.499791204929 1 60214.676164240 2023-09-27T16:13:40.590311+00:00 17462549.222267180681 232537394.277760982513 249999943.500028163195 1 60214.676176220 2023-09-27T16:13:41.625440+00:00 17462561.394072964787 232537382.105709820986 249999943.499782800674 1 60214.676187862 2023-09-27T16:13:42.631293+00:00 17462586.583815544844 232537356.916205734015 249999943.500021278858 1 60214.676199706 2023-09-27T16:13:43.654595+00:00 17462564.100408557802 232537379.399884104729 249999943.500292658806 1 60214.676211036 2023-09-27T16:13:44.633519+00:00 17462494.629146430641 232537448.870721787214 249999943.499868214130 1 60214.676222808 2023-09-27T16:13:45.650639+00:00 17462568.702296871692 232537374.797431617975 249999943.499728500843 1 60214.676234300 2023-09-27T16:13:46.643493+00:00 17462511.706470042467 232537431.793489515781 249999943.499959558249 1 60214.676245348 2023-09-27T16:13:47.598058+00:00 17462572.574942357838 232537370.924903392792 249999943.499845743179 1 60214.676257277 2023-09-27T16:13:48.628761+00:00 17462532.849133431911 232537410.650896877050 249999943.500030308962 1 60214.676268833 2023-09-27T16:13:49.627201+00:00 17462574.336186695844 232537369.163275122643 249999943.499461829662 1 60214.676280091 2023-09-27T16:13:50.599850+00:00 17462563.401526976377 232537380.098237246275 249999943.499764233828 1 60214.676291882 2023-09-27T16:13:51.618596+00:00 17462575.256266146898 232537368.244171053171 249999943.500437200069 1 60214.676303287 2023-09-27T16:13:52.604015+00:00 17462576.171008646488 232537367.328833162785 249999943.499841809273 1 60214.676315273 2023-09-27T16:13:53.639582+00:00 17462543.848770990968 232537399.651237159967 249999943.500008165836 1 60214.676326528 2023-09-27T16:13:54.612005+00:00 17462564.156979441643 232537379.342939347029 249999943.499918788671 1 60214.676337830 2023-09-27T16:13:55.588532+00:00 17462499.994815919548 232537443.504833459854 249999943.499649375677 1 60214.676349702 2023-09-27T16:13:56.614275+00:00 17462549.557134144008 232537393.942672252655 249999943.499806404114 1 60214.676361112 2023-09-27T16:13:57.600087+00:00 17462526.152238857001 232537417.347854733467 249999943.500093579292 1 60214.676373710 2023-09-27T16:13:58.688576+00:00 17462544.771756201982 232537398.728221774101 249999943.499977976084 1 60214.676384657 2023-09-27T16:13:59.634323+00:00 17462546.659631952643 232537396.840611010790 249999943.500242948532 1 60214.676396049 2023-09-27T16:14:00.618621+00:00 17462559.027585215867 232537384.472319513559 249999943.499904721975 1 60214.676408241 2023-09-27T16:14:01.672034+00:00 17462552.013016749173 232537391.486815035343 249999943.499831795692 1 60214.676421836 2023-09-27T16:14:02.846679+00:00 17462542.304650545120 232537401.195481091738 249999943.500131636858 1 60214.676433164 2023-09-27T16:14:03.825385+00:00 17462540.541070282459 232537402.959007114172 249999943.500077396631 1 60214.676443325 2023-09-27T16:14:04.703273+00:00 17462529.164474926889 232537414.335299521685 249999943.499774456024 1 60214.676455977 2023-09-27T16:14:05.796437+00:00 17462596.620593193918 232537346.879479050636 249999943.500072240829 1 60214.676467028 2023-09-27T16:14:06.751155+00:00 17462527.543347254395 232537415.956587076187 249999943.499934315681 1 60214.676478731 2023-09-27T16:14:07.762334+00:00 17462586.918790377676 232537356.580963939428 249999943.499754309654 1 60214.676489545 2023-09-27T16:14:08.696703+00:00 17462580.068639699370 232537363.431415706873 249999943.500055402517 1 60214.676502444 2023-09-27T16:14:09.811154+00:00 17462530.886033788323 232537412.614318221807 249999943.500352025032 1 60214.676512754 2023-09-27T16:14:10.701959+00:00 17462582.372157860547 232537361.127914190292 249999943.500072062016 1 60214.676524207 2023-09-27T16:14:11.691445+00:00 17462530.755479454994 232537412.744853675365 249999943.500333130360 1 60214.676536417 2023-09-27T16:14:12.746428+00:00 17462593.236110888422 232537350.263804227114 249999943.499915122986 1 60214.676546976 2023-09-27T16:14:13.658737+00:00 17462522.459080632776 232537421.040745228529 249999943.499825865030 1 60214.676558139 2023-09-27T16:14:14.623230+00:00 17462557.075936168432 232537386.423814296722 249999943.499750465155 1 60214.676570198 2023-09-27T16:14:15.665077+00:00 17462563.838428005576 232537379.661798000336 249999943.500226020813 1 60214.676581923 2023-09-27T16:14:16.678124+00:00 17462577.600613530725 232537365.899407207966 249999943.500020742416 1 60214.676593172 2023-09-27T16:14:17.650093+00:00 17462540.142518375069 232537403.357548832893 249999943.500067204237 1 60214.676604963 2023-09-27T16:14:18.668823+00:00 17462510.395406745374 232537433.104742705822 249999943.500149458647 1 60214.676616678 2023-09-27T16:14:19.680959+00:00 17462548.828727986664 232537394.671515583992 249999943.500243574381 1 60214.676628097 2023-09-27T16:14:20.667592+00:00 17462566.301321517676 232537377.198872506618 249999943.500194013119 1 60214.676639669 2023-09-27T16:14:21.667379+00:00 17462556.565315801650 232537386.934907615185 249999943.500223428011 1 60214.676650151 2023-09-27T16:14:22.573039+00:00 17462555.626324880868 232537387.873906940222 249999943.500231832266 1 60214.676662399 2023-09-27T16:14:23.631233+00:00 17462529.020296558738 232537414.479469001293 249999943.499765574932 1 60214.676673836 2023-09-27T16:14:24.619405+00:00 17462606.418960087001 232537337.080970883369 249999943.499930977821 1 60214.676684740 2023-09-27T16:14:25.561591+00:00 17462545.134049113840 232537398.365539878607 249999943.499588996172 1 60214.676697811 2023-09-27T16:14:26.690828+00:00 17462543.588177852333 232537399.911821544170 249999943.499999403954 1 60214.676708150 2023-09-27T16:14:27.584135+00:00 17462550.766930948943 232537392.733049988747 249999943.499980926514 1 60214.676720656 2023-09-27T16:14:28.664683+00:00 17462576.531135540456 232537366.968832284212 249999943.499967813492 1 60214.676732278 2023-09-27T16:14:29.668821+00:00 17462541.916060172021 232537401.583673924208 249999943.499734103680 1 60214.676743027 2023-09-27T16:14:30.597521+00:00 17462549.660141155124 232537393.840117186308 249999943.500258326530 1 60214.676755686 2023-09-27T16:14:31.691289+00:00 17462509.022925004363 232537434.477416604757 249999943.500341594219 1 60214.676766979 2023-09-27T16:14:32.666965+00:00 17462562.999059554189 232537380.501211017370 249999943.500270575285 1 60214.676777915 2023-09-27T16:14:33.611878+00:00 17462506.235003512353 232537437.264964014292 249999943.499967515469 1 60214.676790833 2023-09-27T16:14:34.728037+00:00 17462572.524062093347 232537370.975572168827 249999943.499634265900 1 60214.676801400 2023-09-27T16:14:35.640945+00:00 17462567.110713150352 232537376.389461308718 249999943.500174462795 1 60214.676812682 2023-09-27T16:14:36.615756+00:00 17462571.292309764773 232537372.207572817802 249999943.499882578850 1 60214.676824918 2023-09-27T16:14:37.672907+00:00 17462552.134024214000 232537391.365618765354 249999943.499642968178 1 60214.676836147 2023-09-27T16:14:38.643106+00:00 17462539.155277956277 232537404.344795286655 249999943.500073254108 1 60214.676848765 2023-09-27T16:14:39.733309+00:00 17462540.162363216281 232537403.337500631809 249999943.499863862991 1 60214.676858778 2023-09-27T16:14:40.598398+00:00 17462554.726210255176 232537388.773570895195 249999943.499781161547 1 60214.676870214 2023-09-27T16:14:41.586492+00:00 17462556.498234800994 232537387.001655668020 249999943.499890476465 1 60214.676881777 2023-09-27T16:14:42.585524+00:00 17462521.384473316371 232537422.115543991327 249999943.500017315149 1 60214.676893860 2023-09-27T16:14:43.629497+00:00 17462556.428906530142 232537387.071178853512 249999943.500085383654 1 60214.676904954 2023-09-27T16:14:44.587998+00:00 17462576.174050398171 232537367.325600326061 249999943.499650716782 1 60214.676916989 2023-09-27T16:14:45.627839+00:00 17462515.513053689152 232537427.986967891455 249999943.500021576881 1 60214.676929129 2023-09-27T16:14:46.676759+00:00 17462593.803525112569 232537349.696889311075 249999943.500414431095 1 60214.676940161 2023-09-27T16:14:47.629878+00:00 17462531.413293972611 232537412.086881369352 249999943.500175356865 1 60214.676952159 2023-09-27T16:14:48.666587+00:00 17462533.926416989416 232537409.573471397161 249999943.499888390303 1 60214.676963020 2023-09-27T16:14:49.604938+00:00 17462503.320178907365 232537440.179826289415 249999943.500005185604 1 60214.676974146 2023-09-27T16:14:50.566215+00:00 17462546.747181858867 232537396.752442419529 249999943.499624282122 1 60214.676986497 2023-09-27T16:14:51.633351+00:00 17462533.387280840427 232537410.112827509642 249999943.500108361244 1 60214.676997183 2023-09-27T16:14:52.556614+00:00 17462552.281438238919 232537391.218347609043 249999943.499785840511 1 60214.677008894 2023-09-27T16:14:53.568485+00:00 17462497.555009644479 232537445.945114761591 249999943.500124394894 1 60214.677021039 2023-09-27T16:14:54.617765+00:00 17462562.811940509826 232537380.688277095556 249999943.500217616558 1 60214.677032426 2023-09-27T16:14:55.601631+00:00 17462566.502870243043 232537376.996305793524 249999943.499176025391 1 60214.677044443 2023-09-27T16:14:56.639838+00:00 17462594.842440936714 232537348.657459378242 249999943.499900311232 1 60214.677055628 2023-09-27T16:14:57.606244+00:00 17462512.060132067651 232537431.439489156008 249999943.499621212482 1 60214.677067397 2023-09-27T16:14:58.623101+00:00 17462534.878275100142 232537408.621905773878 249999943.500180870295 1 60214.677078648 2023-09-27T16:14:59.595221+00:00 17462562.234331272542 232537381.265974134207 249999943.500305414200 1 60214.677090921 2023-09-27T16:15:00.655507+00:00 17462583.107752311975 232537360.392318725586 249999943.500071048737 1 60214.677101906 2023-09-27T16:15:01.604712+00:00 17462583.368598420173 232537360.131040781736 249999943.499639213085 1 60214.677116547 2023-09-27T16:15:02.869655+00:00 17462544.001183159649 232537399.498821794987 249999943.500004947186 1 60214.677128643 2023-09-27T16:15:03.914714+00:00 17462529.562000676990 232537413.938029408455 249999943.500030100346 1 60214.677139727 2023-09-27T16:15:04.872454+00:00 17462548.934139274061 232537394.565990686417 249999943.500129967928 1 60214.677149906 2023-09-27T16:15:05.751849+00:00 17462568.079212192446 232537375.420817196369 249999943.500029385090 1 60214.677159482 2023-09-27T16:15:06.579194+00:00 17462577.295710396022 232537366.204177528620 249999943.499887913465 1 60214.677172249 2023-09-27T16:15:07.682336+00:00 17462537.191482622176 232537406.308953464031 249999943.500436097383 1 60214.677184267 2023-09-27T16:15:08.720637+00:00 17462548.638547975570 232537394.861370474100 249999943.499918460846 1 60214.677195857 2023-09-27T16:15:09.722056+00:00 17462567.000788629055 232537376.499200940132 249999943.499989569187 1 60214.677207188 2023-09-27T16:15:10.701055+00:00 17462540.619011830539 232537402.880627721548 249999943.499639540911 1 60214.677219036 2023-09-27T16:15:11.724713+00:00 17462547.061501391232 232537396.438369452953 249999943.499870836735 1 60214.677230461 2023-09-27T16:15:12.711800+00:00 17462545.919718194753 232537397.580215215683 249999943.499933421612 1 60214.677240667 2023-09-27T16:15:13.593615+00:00 17462559.357974149287 232537384.142150551081 249999943.500124692917 1 60214.677252786 2023-09-27T16:15:14.640753+00:00 17462546.794536430389 232537396.705318987370 249999943.499855428934 1 60214.677265026 2023-09-27T16:15:15.698258+00:00 17462532.154348768294 232537411.345772475004 249999943.500121235847 1 60214.677276002 2023-09-27T16:15:16.646549+00:00 17462534.062358520925 232537409.437790989876 249999943.500149518251 1 60214.677287749 2023-09-27T16:15:17.661554+00:00 17462584.961004421115 232537358.539298504591 249999943.500302910805 1 60214.677298934 2023-09-27T16:15:18.627874+00:00 17462514.346340585500 232537429.153860300779 249999943.500200897455 1 60214.677310189 2023-09-27T16:15:19.600333+00:00 17462534.003359485418 232537409.496672213078 249999943.500031709671 1 60214.677321572 2023-09-27T16:15:20.583821+00:00 17462506.183550849557 232537437.316279828548 249999943.499830663204 1 60214.677333449 2023-09-27T16:15:21.610032+00:00 17462576.635723434389 232537366.864259272814 249999943.499982714653 1 60214.677345012 2023-09-27T16:15:22.609014+00:00 17462565.711042679846 232537377.788882315159 249999943.499924987555 1 60214.677357377 2023-09-27T16:15:23.677375+00:00 17462559.449576199055 232537384.050779223442 249999943.500355422497 1 60214.677368965 2023-09-27T16:15:24.678521+00:00 17462496.719050198793 232537446.781044870615 249999943.500095069408 1 60214.677380269 2023-09-27T16:15:25.655298+00:00 17462573.664801869541 232537369.835308432579 249999943.500110298395 1 60214.677392226 2023-09-27T16:15:26.688319+00:00 17462510.205237526447 232537433.294653028250 249999943.499890565872 1 60214.677403188 2023-09-27T16:15:27.635477+00:00 17462571.840365719050 232537371.659519493580 249999943.499885201454 1 60214.677414236 2023-09-27T16:15:28.589999+00:00 17462519.600561451167 232537423.899520784616 249999943.500082224607 1 60214.677426103 2023-09-27T16:15:29.615317+00:00 17462592.296408295631 232537351.203379899263 249999943.499788194895 1 60214.677438449 2023-09-27T16:15:30.681957+00:00 17462515.826167013496 232537427.673772990704 249999943.499940007925 1 60214.677449124 2023-09-27T16:15:31.604300+00:00 17462556.443356089294 232537387.056877255440 249999943.500233352184 1 60214.677461501 2023-09-27T16:15:32.673725+00:00 17462579.498503480107 232537364.001488238573 249999943.499991714954 1 60214.677472098 2023-09-27T16:15:33.589263+00:00 17462558.464331641793 232537385.035491526127 249999943.499823153019 1 60214.677484401 2023-09-27T16:15:34.652216+00:00 17462547.604786593467 232537395.895303845406 249999943.500090450048 1 60214.677495579 2023-09-27T16:15:35.618011+00:00 17462560.434035930783 232537383.066061556339 249999943.500097483397 1 60214.677506915 2023-09-27T16:15:36.597474+00:00 17462544.582755926996 232537398.917535394430 249999943.500291317701 1 60214.677518414 2023-09-27T16:15:37.590985+00:00 17462536.079950541258 232537407.420346617699 249999943.500297158957 1 60214.677530284 2023-09-27T16:15:38.616533+00:00 17462545.390674624592 232537398.109217196703 249999943.499891817570 1 60214.677541733 2023-09-27T16:15:39.605720+00:00 17462560.193490911275 232537383.306123107672 249999943.499614030123 1 60214.677552771 2023-09-27T16:15:40.559401+00:00 17462562.672995470464 232537380.827173620462 249999943.500169098377 1 60214.677564985 2023-09-27T16:15:41.614688+00:00 17462537.702402953058 232537405.797779589891 249999943.500182539225 1 60214.677576717 2023-09-27T16:15:42.628385+00:00 17462563.071016184986 232537380.428874462843 249999943.499890655279 1 60214.677587674 2023-09-27T16:15:43.575065+00:00 17462573.728291396052 232537369.771527886391 249999943.499819278717 1 60214.677599495 2023-09-27T16:15:44.596405+00:00 17462548.857413407415 232537394.642739862204 249999943.500153273344 1 60214.677611045 2023-09-27T16:15:45.594271+00:00 17462558.126211594790 232537385.373966842890 249999943.500178426504 1 60214.677622841 2023-09-27T16:15:46.613459+00:00 17462556.612655308098 232537386.887519329786 249999943.500174641609 1 60214.677634649 2023-09-27T16:15:47.633651+00:00 17462555.393823038787 232537388.105875581503 249999943.499698609114 1 60214.677645773 2023-09-27T16:15:48.594765+00:00 17462535.446145787835 232537408.054014444351 249999943.500160217285 1 60214.677657509 2023-09-27T16:15:49.608801+00:00 17462547.118541955948 232537396.381233662367 249999943.499775618315 1 60214.677669351 2023-09-27T16:15:50.631948+00:00 17462552.548863440752 232537390.951335698366 249999943.500199139118 1 60214.677680121 2023-09-27T16:15:51.562427+00:00 17462532.259924978018 232537411.240050286055 249999943.499975264072 1 60214.677692428 2023-09-27T16:15:52.625773+00:00 17462544.707969788462 232537398.792377054691 249999943.500346839428 1 60214.677703618 2023-09-27T16:15:53.592547+00:00 17462586.225234176964 232537357.274715632200 249999943.499949812889 1 60214.677715183 2023-09-27T16:15:54.591845+00:00 17462582.856999956071 232537360.642988234758 249999943.499988198280 1 60214.677726932 2023-09-27T16:15:55.606941+00:00 17462506.958330120891 232537436.541340827942 249999943.499670952559 1 60214.677738840 2023-09-27T16:15:56.635731+00:00 17462557.875667713583 232537385.623647034168 249999943.499314755201 1 60214.677749676 2023-09-27T16:15:57.571961+00:00 17462555.146934919059 232537388.352997004986 249999943.499931931496 1 60214.677761763 2023-09-27T16:15:58.616298+00:00 17462560.694646108896 232537382.805374562740 249999943.500020682812 1 60214.677773771 2023-09-27T16:15:59.653829+00:00 17462551.087138097733 232537392.412573426962 249999943.499711513519 1 60214.677784435 2023-09-27T16:16:00.575129+00:00 17462555.524645976722 232537387.975066184998 249999943.499712169170 1 60214.677796705 2023-09-27T16:16:01.635278+00:00 17462568.936730012298 232537374.563183188438 249999943.499913215637 1 60214.677811239 2023-09-27T16:16:02.891067+00:00 17462511.813753910363 232537431.686138629913 249999943.499892532825 1 60214.677822124 2023-09-27T16:16:03.831510+00:00 17462558.328006103635 232537385.172247618437 249999943.500253736973 1 60214.677834186 2023-09-27T16:16:04.873687+00:00 17462528.174177818000 232537415.325743347406 249999943.499921172857 1 60214.677844460 2023-09-27T16:16:05.761358+00:00 17462531.602048039436 232537411.897750079632 249999943.499798119068 1 60214.677856297 2023-09-27T16:16:06.784089+00:00 17462542.825144022703 232537400.675075411797 249999943.500219434500 1 60214.677867162 2023-09-27T16:16:07.722778+00:00 17462510.508905984461 232537432.990956127644 249999943.499862104654 1 60214.677877889 2023-09-27T16:16:08.649603+00:00 17462576.101656705141 232537367.398100644350 249999943.499757349491 1 60214.677889900 2023-09-27T16:16:09.687404+00:00 17462503.041734497994 232537440.458448708057 249999943.500183194876 1 60214.677902216 2023-09-27T16:16:10.751494+00:00 17462553.638258907944 232537389.861793130636 249999943.500052034855 1 60214.677913114 2023-09-27T16:16:11.693065+00:00 17462570.445850551128 232537373.053918719292 249999943.499769270420 1 60214.677926233 2023-09-27T16:16:12.826521+00:00 17462524.892644580454 232537418.607158988714 249999943.499803572893 1 60214.677937190 2023-09-27T16:16:13.773232+00:00 17462579.724114075303 232537363.775968194008 249999943.500082254410 1 60214.677947520 2023-09-27T16:16:14.665724+00:00 17462547.982322558761 232537395.517456084490 249999943.499778628349 1 60214.677958869 2023-09-27T16:16:15.646335+00:00 17462520.028121590614 232537423.471636623144 249999943.499758213758 1 60214.677970663 2023-09-27T16:16:16.665237+00:00 17462552.023795772344 232537391.476025998592 249999943.499821782112 1 60214.677982822 2023-09-27T16:16:17.715846+00:00 17462567.502738628536 232537375.997186541557 249999943.499925166368 1 60214.677993565 2023-09-27T16:16:18.644030+00:00 17462523.745731201023 232537419.754231899977 249999943.499963104725 1 60214.678005331 2023-09-27T16:16:19.660572+00:00 17462554.084665674716 232537389.415099471807 249999943.499765157700 1 60214.678016396 2023-09-27T16:16:20.616606+00:00 17462558.496479582042 232537385.003365635872 249999943.499845206738 1 60214.678028030 2023-09-27T16:16:21.621784+00:00 17462568.771536394954 232537374.728201806545 249999943.499738216400 1 60214.678039561 2023-09-27T16:16:22.618056+00:00 17462496.108609538525 232537447.391275435686 249999943.499884963036 1 60214.678051362 2023-09-27T16:16:23.637688+00:00 17462551.899435572326 232537391.600678175688 249999943.500113755465 1 60214.678063174 2023-09-27T16:16:24.658241+00:00 17462522.522686012089 232537420.978083968163 249999943.500769972801 1 60214.678074989 2023-09-27T16:16:25.679009+00:00 17462537.954769864678 232537405.545369267464 249999943.500139117241 1 60214.678087632 2023-09-27T16:16:26.771369+00:00 17462539.947050768882 232537403.552837431431 249999943.499888211489 1 60214.678098747 2023-09-27T16:16:27.731734+00:00 17462557.790337562561 232537385.709297716618 249999943.499635279179 1 60214.678109695 2023-09-27T16:16:28.677683+00:00 17462547.526674982160 232537395.973415941000 249999943.500090926886 1 60214.678121551 2023-09-27T16:16:29.701996+00:00 17462524.588137928396 232537418.911725282669 249999943.499863207340 1 60214.678132814 2023-09-27T16:16:30.675131+00:00 17462549.044342499226 232537394.455724805593 249999943.500067293644 1 60214.678145878 2023-09-27T16:16:31.803826+00:00 17462573.001298706979 232537370.498429089785 249999943.499727785587 1 60214.678155269 2023-09-27T16:16:32.615268+00:00 17462555.265105534345 232537388.235133469105 249999943.500239014626 1 60214.678167533 2023-09-27T16:16:33.674847+00:00 17462524.474887937307 232537419.024892300367 249999943.499780237675 1 60214.678179169 2023-09-27T16:16:34.680190+00:00 17462528.347921416163 232537415.152162641287 249999943.500084042549 1 60214.678191099 2023-09-27T16:16:35.710983+00:00 17462536.263442818075 232537407.236575096846 249999943.500017911196 1 60214.678202411 2023-09-27T16:16:36.688269+00:00 17462561.470020182431 232537382.030169308186 249999943.500189483166 1 60214.678213846 2023-09-27T16:16:37.676316+00:00 17462590.398543998599 232537353.101441115141 249999943.499985098839 1 60214.678225740 2023-09-27T16:16:38.703908+00:00 17462488.395345784724 232537455.104603439569 249999943.499949216843 1 60214.678237360 2023-09-27T16:16:39.707851+00:00 17462540.972535297275 232537402.527549177408 249999943.500084459782 1 60214.678249050 2023-09-27T16:16:40.717933+00:00 17462568.731541391462 232537374.768018066883 249999943.499559462070 1 60214.678259508 2023-09-27T16:16:41.621500+00:00 17462556.086876340210 232537387.413033902645 249999943.499910235405 1 60214.678271563 2023-09-27T16:16:42.663072+00:00 17462570.080752193928 232537373.419278651476 249999943.500030845404 1 60214.678283257 2023-09-27T16:16:43.673456+00:00 17462509.501369174570 232537433.998320877552 249999943.499690055847 1 60214.678294428 2023-09-27T16:16:44.638538+00:00 17462546.391124092042 232537397.108573526144 249999943.499697625637 1 60214.678306365 2023-09-27T16:16:45.669943+00:00 17462544.019380990416 232537399.480962574482 249999943.500343561172 1 60214.678316962 2023-09-27T16:16:46.585475+00:00 17462521.857620589435 232537421.642493873835 249999943.500114470720 1 60214.678328811 2023-09-27T16:16:47.609272+00:00 17462609.975474562496 232537333.524856537580 249999943.500331103802 1 60214.678340535 2023-09-27T16:16:48.622186+00:00 17462618.475625827909 232537325.023995876312 249999943.499621689320 1 60214.678352154 2023-09-27T16:16:49.626076+00:00 17462523.948213502765 232537419.551678627729 249999943.499892115593 1 60214.678363743 2023-09-27T16:16:50.627411+00:00 17462506.477923985571 232537437.022366464138 249999943.500290453434 1 60214.678375071 2023-09-27T16:16:51.606153+00:00 17462565.829715792090 232537377.670639365911 249999943.500355154276 1 60214.678386037 2023-09-27T16:16:52.553615+00:00 17462538.115558169782 232537405.384470075369 249999943.500028252602 1 60214.678398572 2023-09-27T16:16:53.636604+00:00 17462530.753707818687 232537412.746397912502 249999943.500105738640 1 60214.678409928 2023-09-27T16:16:54.617729+00:00 17462579.970949504524 232537363.529251068830 249999943.500200569630 1 60214.678421619 2023-09-27T16:16:55.627878+00:00 17462574.816420614719 232537368.683564484119 249999943.499985098839 1 60214.678432564 2023-09-27T16:16:56.573531+00:00 17462548.962913282216 232537394.536714524031 249999943.499627798796 1 60214.678445242 2023-09-27T16:16:57.668922+00:00 17462590.460939388722 232537353.038915276527 249999943.499854654074 1 60214.678455038 2023-09-27T16:16:58.515262+00:00 17462556.532190226018 232537386.967940926552 249999943.500131160021 1 60214.678467319 2023-09-27T16:16:59.576338+00:00 17462523.138960108161 232537420.361256837845 249999943.500216960907 1 60214.678478968 2023-09-27T16:17:00.582828+00:00 17462577.145866621286 232537366.354110866785 249999943.499977499247 1 60214.678490834 2023-09-27T16:17:01.608091+00:00 17462521.277567785233 232537422.222021967173 249999943.499589741230 1 60214.678504948 2023-09-27T16:17:02.827500+00:00 17462535.068943828344 232537408.431373745203 249999943.500317573547 1 60214.678515704 2023-09-27T16:17:03.756832+00:00 17462543.170932408422 232537400.329357653856 249999943.500290066004 1 60214.678525850 2023-09-27T16:17:04.633409+00:00 17462555.144314225763 232537388.355155527592 249999943.499469757080 1 60214.678537744 2023-09-27T16:17:05.661097+00:00 17462527.714132618159 232537415.785888284445 249999943.500020891428 1 60214.678548956 2023-09-27T16:17:06.629812+00:00 17462531.952577866614 232537411.547396630049 249999943.499974489212 1 60214.678560938 2023-09-27T16:17:07.665032+00:00 17462566.112584251910 232537377.387613981962 249999943.500198245049 1 60214.678572441 2023-09-27T16:17:08.658963+00:00 17462565.895107459277 232537377.605002880096 249999943.500110328197 1 60214.678584465 2023-09-27T16:17:09.697777+00:00 17462613.373506117612 232537330.126394152641 249999943.499900281429 1 60214.678596788 2023-09-27T16:17:10.762462+00:00 17462522.729844558984 232537420.770235121250 249999943.500079691410 1 60214.678606458 2023-09-27T16:17:11.597952+00:00 17462547.496200338006 232537396.004068583250 249999943.500268936157 1 60214.678618365 2023-09-27T16:17:12.626787+00:00 17462593.153012610972 232537350.346376210451 249999943.499388813972 1 60214.678629861 2023-09-27T16:17:13.620010+00:00 17462530.912366393954 232537412.587428808212 249999943.499795198441 1 60214.678640983 2023-09-27T16:17:14.580941+00:00 17462528.415575228631 232537415.084254145622 249999943.499829381704 1 60214.678652702 2023-09-27T16:17:15.593441+00:00 17462509.643155317754 232537433.856690317392 249999943.499845623970 1 60214.678664296 2023-09-27T16:17:16.595172+00:00 17462594.426430914551 232537349.073512792587 249999943.499943703413 1 60214.678675953 2023-09-27T16:17:17.602363+00:00 17462560.870685964823 232537382.629199087620 249999943.499885052443 1 60214.678688126 2023-09-27T16:17:18.654084+00:00 17462506.422753166407 232537437.076876938343 249999943.499630093575 1 60214.678699077 2023-09-27T16:17:19.600241+00:00 17462567.939570002258 232537375.560697287321 249999943.500267297029 1 60214.678710466 2023-09-27T16:17:20.584282+00:00 17462544.370906636119 232537399.129618197680 249999943.500524818897 1 60214.678722701 2023-09-27T16:17:21.641378+00:00 17462522.630415156484 232537420.869827151299 249999943.500242292881 1 60214.678733598 2023-09-27T16:17:22.582802+00:00 17462578.326510917395 232537365.173695057631 249999943.500205963850 1 60214.678745422 2023-09-27T16:17:23.604444+00:00 17462575.079570733011 232537368.420635163784 249999943.500205904245 1 60214.678757014 2023-09-27T16:17:24.605997+00:00 17462550.736630868167 232537392.763235360384 249999943.499866217375 1 60214.678768800 2023-09-27T16:17:25.624290+00:00 17462551.129530191422 232537392.370736718178 249999943.500266909599 1 60214.678780116 2023-09-27T16:17:26.602055+00:00 17462529.978815101087 232537413.520849496126 249999943.499664604664 1 60214.678792010 2023-09-27T16:17:27.629650+00:00 17462564.213013622910 232537379.287070930004 249999943.500084549189 1 60214.678803147 2023-09-27T16:17:28.591917+00:00 17462576.080591551960 232537367.419007420540 249999943.499598979950 1 60214.678815314 2023-09-27T16:17:29.643129+00:00 17462524.213379651308 232537419.286522388458 249999943.499902039766 1 60214.678826960 2023-09-27T16:17:30.649330+00:00 17462529.589170500636 232537413.910899013281 249999943.500069499016 1 60214.678838182 2023-09-27T16:17:31.618965+00:00 17462581.706957764924 232537361.792780071497 249999943.499737828970 1 60214.678850346 2023-09-27T16:17:32.669913+00:00 17462501.735730353743 232537441.764061510563 249999943.499791860580 1 60214.678861391 2023-09-27T16:17:33.624187+00:00 17462546.832407992333 232537396.667853593826 249999943.500261574984 1 60214.678872844 2023-09-27T16:17:34.613745+00:00 17462557.045487139374 232537386.454442530870 249999943.499929666519 1 60214.678884618 2023-09-27T16:17:35.631026+00:00 17462561.248048268259 232537382.251914024353 249999943.499962300062 1 60214.678895805 2023-09-27T16:17:36.597602+00:00 17462550.986065275967 232537392.513940304518 249999943.500005573034 1 60214.678907236 2023-09-27T16:17:37.585181+00:00 17462572.059881679714 232537371.439767897129 249999943.499649584293 1 60214.678918970 2023-09-27T16:17:38.599006+00:00 17462597.472981166095 232537346.026762932539 249999943.499744087458 1 60214.678930554 2023-09-27T16:17:39.599857+00:00 17462502.658319473267 232537440.841384440660 249999943.499703913927 1 60214.678941875 2023-09-27T16:17:40.577973+00:00 17462598.628393542022 232537344.871586322784 249999943.499979853630 1 60214.678953052 2023-09-27T16:17:41.543664+00:00 17462514.206576742232 232537429.293568998575 249999943.500145733356 1 60214.678964902 2023-09-27T16:17:42.567526+00:00 17462543.599446628243 232537399.900412231684 249999943.499858856201 1 60214.678977250 2023-09-27T16:17:43.634362+00:00 17462588.085528332740 232537355.414478182793 249999943.500006526709 1 60214.678988510 2023-09-27T16:17:44.607298+00:00 17462589.315004967153 232537354.184803754091 249999943.499808728695 1 60214.678999464 2023-09-27T16:17:45.553644+00:00 17462563.650313958526 232537379.849615603685 249999943.499929547310 1 60214.679011590 2023-09-27T16:17:46.601402+00:00 17462546.593630846590 232537396.906336933374 249999943.499967783689 1 60214.679022740 2023-09-27T16:17:47.564689+00:00 17462574.051746986806 232537369.448459982872 249999943.500206977129 1 60214.679034916 2023-09-27T16:17:48.616760+00:00 17462545.763855990022 232537397.735933661461 249999943.499789655209 1 60214.679046487 2023-09-27T16:17:49.616481+00:00 17462541.448050111532 232537402.051799476147 249999943.499849587679 1 60214.679057861 2023-09-27T16:17:50.599174+00:00 17462561.244607858360 232537382.255447715521 249999943.500055581331 1 60214.679069694 2023-09-27T16:17:51.621553+00:00 17462574.790996264666 232537368.709212839603 249999943.500209093094 1 60214.679080993 2023-09-27T16:17:52.597837+00:00 17462539.674216937274 232537403.825471043587 249999943.499687969685 1 60214.679093090 2023-09-27T16:17:53.642994+00:00 17462567.756149034947 232537375.743761748075 249999943.499910771847 1 60214.679103822 2023-09-27T16:17:54.570273+00:00 17462500.091812144965 232537443.408049970865 249999943.499862104654 1 60214.679115928 2023-09-27T16:17:55.616206+00:00 17462571.882755983621 232537371.617242157459 249999943.499998152256 1 60214.679127172 2023-09-27T16:17:56.587674+00:00 17462520.630614221096 232537422.869217604399 249999943.499831825495 1 60214.679138731 2023-09-27T16:17:57.586385+00:00 17462589.577327996492 232537353.922666877508 249999943.499994874001 1 60214.679149956 2023-09-27T16:17:58.556153+00:00 17462530.914670817554 232537412.585414826870 249999943.500085651875 1 60214.679162185 2023-09-27T16:17:59.612782+00:00 17462550.247278261930 232537393.252743273973 249999943.500021547079 1 60214.679173815 2023-09-27T16:18:00.617583+00:00 17462558.508045680821 232537384.992335677147 249999943.500381350517 1 60214.679185671 2023-09-27T16:18:01.642012+00:00 17462534.718348834664 232537408.781377345324 249999943.499726176262 1 60214.679198856 2023-09-27T16:18:02.781172+00:00 17462552.405533291399 232537391.094476968050 249999943.500010251999 1 60214.679210002 2023-09-27T16:18:03.744167+00:00 17462543.886241298169 232537399.613730698824 249999943.499971985817 1 60214.679222519 2023-09-27T16:18:04.825590+00:00 17462565.419220916927 232537378.080666482449 249999943.499887406826 1 60214.679232562 2023-09-27T16:18:05.693343+00:00 17462547.239354170859 232537396.260661780834 249999943.500015944242 1 60214.679244682 2023-09-27T16:18:06.740536+00:00 17462575.433936558664 232537368.065907716751 249999943.499844282866 1 60214.679256249 2023-09-27T16:18:07.739911+00:00 17462559.673074185848 232537383.826669812202 249999943.499743998051 1 60214.679266752 2023-09-27T16:18:08.647390+00:00 17462606.690067641437 232537336.809744536877 249999943.499812185764 1 60214.679278993 2023-09-27T16:18:09.704961+00:00 17462517.491158995777 232537426.008841902018 249999943.500000894070 1 60214.679291118 2023-09-27T16:18:10.752568+00:00 17462566.603446014225 232537376.896935522556 249999943.500381529331 1 60214.679302418 2023-09-27T16:18:11.728907+00:00 17462539.441755179316 232537404.058352082968 249999943.500107258558 1 60214.679313620 2023-09-27T16:18:12.696762+00:00 17462573.525987427682 232537369.974245786667 249999943.500233203173 1 60214.679323928 2023-09-27T16:18:13.587439+00:00 17462531.951301500201 232537411.548797339201 249999943.500098824501 1 60214.679336290 2023-09-27T16:18:14.655493+00:00 17462577.573560163379 232537365.926731288433 249999943.500291466713 1 60214.679348554 2023-09-27T16:18:15.715011+00:00 17462547.461712576449 232537396.038277864456 249999943.499990433455 1 60214.679360021 2023-09-27T16:18:16.705860+00:00 17462520.554701533169 232537422.945271223783 249999943.499972760677 1 60214.679370577 2023-09-27T16:18:17.617856+00:00 17462590.971234280616 232537352.528807520866 249999943.500041812658 1 60214.679382881 2023-09-27T16:18:18.680920+00:00 17462530.928551465273 232537412.570943087339 249999943.499494552612 1 60214.679393754 2023-09-27T16:18:19.620399+00:00 17462569.014073293656 232537374.485559493303 249999943.499632775784 1 60214.679405565 2023-09-27T16:18:20.640840+00:00 17462511.078540679067 232537432.421413362026 249999943.499954044819 1 60214.679417001 2023-09-27T16:18:21.628858+00:00 17462526.794838033617 232537416.705282181501 249999943.500120222569 1 60214.679428539 2023-09-27T16:18:22.625799+00:00 17462570.693089999259 232537372.806689739227 249999943.499779731035 1 60214.679440741 2023-09-27T16:18:23.680073+00:00 17462540.875194303691 232537402.624723047018 249999943.499917358160 1 60214.679451725 2023-09-27T16:18:24.629055+00:00 17462549.620834194124 232537393.878616631031 249999943.499450832605 1 60214.679463556 2023-09-27T16:18:25.651189+00:00 17462580.773073930293 232537362.726920038462 249999943.499993979931 1 60214.679475290 2023-09-27T16:18:26.665059+00:00 17462553.628164779395 232537389.871662437916 249999943.499827206135 1 60214.679487138 2023-09-27T16:18:27.688728+00:00 17462522.309472210705 232537421.190149843693 249999943.499622046947 1 60214.679498310 2023-09-27T16:18:28.653988+00:00 17462558.560667529702 232537384.939271777868 249999943.499939322472 1 60214.679509955 2023-09-27T16:18:29.660137+00:00 17462526.700816284865 232537416.799144566059 249999943.499960839748 1 60214.679521521 2023-09-27T16:18:30.659409+00:00 17462571.525637689978 232537371.973958969116 249999943.499596655369 1 60214.679533740 2023-09-27T16:18:31.715140+00:00 17462561.568710580468 232537381.931116402149 249999943.499826967716 1 60214.679544593 2023-09-27T16:18:32.652808+00:00 17462520.284638252109 232537423.215359151363 249999943.499997407198 1 60214.679555381 2023-09-27T16:18:33.584887+00:00 17462514.130887545645 232537429.369063109159 249999943.499950647354 1 60214.679567898 2023-09-27T16:18:34.666352+00:00 17462554.873405512422 232537388.626993447542 249999943.500398963690 1 60214.679579639 2023-09-27T16:18:35.680775+00:00 17462575.760152149945 232537367.739649057388 249999943.499801218510 1 60214.679590543 2023-09-27T16:18:36.622901+00:00 17462516.770486775786 232537426.729374945164 249999943.499861717224 1 60214.679602866 2023-09-27T16:18:37.687598+00:00 17462486.349020134658 232537457.150916785002 249999943.499936908484 1 60214.679614419 2023-09-27T16:18:38.685779+00:00 17462614.929659534246 232537328.570406973362 249999943.500066518784 1 60214.679626476 2023-09-27T16:18:39.727483+00:00 17462571.039605971426 232537372.460111171007 249999943.499717146158 1 60214.679636579 2023-09-27T16:18:40.600470+00:00 17462555.384938891977 232537388.114840447903 249999943.499779343605 1 60214.679648556 2023-09-27T16:18:41.635242+00:00 17462557.755536656827 232537385.744292289019 249999943.499828934669 1 60214.679659757 2023-09-27T16:18:42.603004+00:00 17462540.836620628834 232537402.663180828094 249999943.499801456928 1 60214.679671478 2023-09-27T16:18:43.615755+00:00 17462554.751696441323 232537388.748617500067 249999943.500313937664 1 60214.679682456 2023-09-27T16:18:44.564189+00:00 17462567.727769047022 232537375.772563308477 249999943.500332355499 1 60214.679694680 2023-09-27T16:18:45.620391+00:00 17462507.921364802867 232537435.578567296267 249999943.499932110310 1 60214.679705693 2023-09-27T16:18:46.571869+00:00 17462574.661680553108 232537368.837528795004 249999943.499209344387 1 60214.679717820 2023-09-27T16:18:47.619621+00:00 17462531.167381871492 232537412.332737326622 249999943.500119209290 1 60214.679729541 2023-09-27T16:18:48.632320+00:00 17462573.986861310899 232537369.513063073158 249999943.499924391508 1 60214.679741162 2023-09-27T16:18:49.636424+00:00 17462533.390254519880 232537410.109679251909 249999943.499933779240 1 60214.679752086 2023-09-27T16:18:50.580247+00:00 17462547.608956076205 232537395.891026288271 249999943.499982357025 1 60214.679764757 2023-09-27T16:18:51.675029+00:00 17462542.343852855265 232537401.156315922737 249999943.500168770552 1 60214.679775740 2023-09-27T16:18:52.623988+00:00 17462584.750091988593 232537358.750108629465 249999943.500200629234 1 60214.679787220 2023-09-27T16:18:53.615863+00:00 17462542.240783248097 232537401.259298801422 249999943.500082045794 1 60214.679798188 2023-09-27T16:18:54.563444+00:00 17462571.381515745074 232537372.118472307920 249999943.499988049269 1 60214.679810911 2023-09-27T16:18:55.662696+00:00 17462506.493684288114 232537437.006219208241 249999943.499903500080 1 60214.679821761 2023-09-27T16:18:56.600194+00:00 17462583.933464303613 232537359.566843330860 249999943.500307619572 1 60214.679834051 2023-09-27T16:18:57.662005+00:00 17462530.318437419832 232537413.181704461575 249999943.500141888857 1 60214.679845220 2023-09-27T16:18:58.627035+00:00 17462552.912472214550 232537390.587404251099 249999943.499876469374 1 60214.679856946 2023-09-27T16:18:59.640104+00:00 17462553.910569969565 232537389.589733809233 249999943.500303775072 1 60214.679868095 2023-09-27T16:19:00.603366+00:00 17462522.034900136292 232537421.464964091778 249999943.499864220619 1 60214.679879609 2023-09-27T16:19:01.598177+00:00 17462624.487576637417 232537319.012148529291 249999943.499725162983 1 60214.679893983 2023-09-27T16:19:02.840134+00:00 17462524.222683031112 232537419.277653574944 249999943.500336617231 1 60214.679903829 2023-09-27T16:19:03.690809+00:00 17462536.085810273886 232537407.414091408253 249999943.499901682138 1 60214.679915638 2023-09-27T16:19:04.711093+00:00 17462572.417114995420 232537371.082777857780 249999943.499892860651 1 60214.679926464 2023-09-27T16:19:05.646539+00:00 17462537.836887430400 232537405.663093090057 249999943.499980509281 1 60214.679938584 2023-09-27T16:19:06.693673+00:00 17462578.935243863612 232537364.564603894949 249999943.499847769737 1 60214.679949511 2023-09-27T16:19:07.637733+00:00 17462502.198434229940 232537441.301635235548 249999943.500069469213 1 60214.679960554 2023-09-27T16:19:08.591818+00:00 17462583.176496524364 232537360.323326975107 249999943.499823510647 1 60214.679972931 2023-09-27T16:19:09.661204+00:00 17462527.798678494990 232537415.701195210218 249999943.499873697758 1 60214.679984143 2023-09-27T16:19:10.629935+00:00 17462566.698100838810 232537376.801829695702 249999943.499930530787 1 60214.679995986 2023-09-27T16:19:11.653199+00:00 17462575.120783343911 232537368.378925591707 249999943.499708950520 1 60214.680006361 2023-09-27T16:19:12.549560+00:00 17462538.256090074778 232537405.244175881147 249999943.500265955925 1 60214.680018670 2023-09-27T16:19:13.613119+00:00 17462464.698774028569 232537478.801347225904 249999943.500121265650 1 60214.680030292 2023-09-27T16:19:14.617275+00:00 17462558.125159796327 232537385.374764561653 249999943.499924361706 1 60214.680041481 2023-09-27T16:19:15.583925+00:00 17462546.400642558932 232537397.099024742842 249999943.499667286873 1 60214.680053094 2023-09-27T16:19:16.587326+00:00 17462580.750666417181 232537362.749357581139 249999943.500023990870 1 60214.680064541 2023-09-27T16:19:17.576344+00:00 17462544.078351251781 232537399.421284347773 249999943.499635607004 1 60214.680076770 2023-09-27T16:19:18.632963+00:00 17462566.704328030348 232537376.795629799366 249999943.499957829714 1 60214.680088006 2023-09-27T16:19:19.603724+00:00 17462520.940822165459 232537422.558965444565 249999943.499787598848 1 60214.680099315 2023-09-27T16:19:20.580860+00:00 17462523.572845842689 232537419.926968663931 249999943.499814510345 1 60214.680111127 2023-09-27T16:19:21.601392+00:00 17462539.378714833409 232537404.121245294809 249999943.499960124493 1 60214.680122754 2023-09-27T16:19:22.605924+00:00 17462545.812187146395 232537397.687791258097 249999943.499978393316 1 60214.680134659 2023-09-27T16:19:23.634489+00:00 17462536.362473495305 232537407.137499064207 249999943.499972552061 1 60214.680145834 2023-09-27T16:19:24.600069+00:00 17462587.960673213005 232537355.539333492517 249999943.500006705523 1 60214.680157330 2023-09-27T16:19:25.593355+00:00 17462521.920003224164 232537421.580185443163 249999943.500188678503 1 60214.680168730 2023-09-27T16:19:26.578301+00:00 17462555.442004576325 232537388.057882845402 249999943.499887406826 1 60214.680181047 2023-09-27T16:19:27.642453+00:00 17462567.167499911040 232537376.332359492779 249999943.499859392643 1 60214.680192003 2023-09-27T16:19:28.589097+00:00 17462554.028588723391 232537389.471305817366 249999943.499894529581 1 60214.680203457 2023-09-27T16:19:29.578721+00:00 17462567.984434742481 232537375.515339761972 249999943.499774515629 1 60214.680215797 2023-09-27T16:19:30.644908+00:00 17462513.843403536826 232537429.656616777182 249999943.500020325184 1 60214.680226851 2023-09-27T16:19:31.599968+00:00 17462556.848603647202 232537386.650796800852 249999943.499400436878 1 60214.680238137 2023-09-27T16:19:32.575079+00:00 17462544.889719136059 232537398.610183149576 249999943.499902278185 1 60214.680250112 2023-09-27T16:19:33.609722+00:00 17462541.540219906718 232537401.959590792656 249999943.499810695648 1 60214.680261768 2023-09-27T16:19:34.616735+00:00 17462608.466950897127 232537335.032780110836 249999943.499731004238 1 60214.680273101 2023-09-27T16:19:35.595882+00:00 17462547.632697343826 232537395.867360651493 249999943.500057995319 1 60214.680285203 2023-09-27T16:19:36.641540+00:00 17462530.330873407423 232537413.168856739998 249999943.499730139971 1 60214.680296339 2023-09-27T16:19:37.603706+00:00 17462582.133692476898 232537361.366067588329 249999943.499760061502 1 60214.680308301 2023-09-27T16:19:38.637179+00:00 17462534.691860511899 232537408.807663947344 249999943.499524474144 1 60214.680319656 2023-09-27T16:19:39.618270+00:00 17462564.047069147229 232537379.453262031078 249999943.500331163406 1 60214.680330832 2023-09-27T16:19:40.583873+00:00 17462539.110070914030 232537404.389775872231 249999943.499846786261 1 60214.680343064 2023-09-27T16:19:41.640704+00:00 17462534.474396992475 232537409.025313466787 249999943.499710470438 1 60214.680353868 2023-09-27T16:19:42.574208+00:00 17462523.235564194620 232537420.264559328556 249999943.500123530626 1 60214.680365829 2023-09-27T16:19:43.607635+00:00 17462524.845031280071 232537418.654522061348 249999943.499553352594 1 60214.680377264 2023-09-27T16:19:44.595606+00:00 17462609.875467646867 232537333.624104917049 249999943.499572575092 1 60214.680389548 2023-09-27T16:19:45.656934+00:00 17462524.698012243956 232537418.801704168320 249999943.499716401100 1 60214.680400001 2023-09-27T16:19:46.560096+00:00 17462585.470643389970 232537358.029617607594 249999943.500261008739 1 60214.680412186 2023-09-27T16:19:47.612922+00:00 17462541.384769298136 232537402.115370690823 249999943.500139981508 1 60214.680423055 2023-09-27T16:19:48.551960+00:00 17462536.658250134438 232537406.842077940702 249999943.500328063965 1 60214.680434944 2023-09-27T16:19:49.579180+00:00 17462491.741876047105 232537451.758400797844 249999943.500276833773 1 60214.680446750 2023-09-27T16:19:50.599159+00:00 17462597.131787654012 232537346.368049919605 249999943.499837577343 1 60214.680458569 2023-09-27T16:19:51.620349+00:00 17462542.183793369681 232537401.316262036562 249999943.500055402517 1 60214.680469730 2023-09-27T16:19:52.584701+00:00 17462514.818124685436 232537428.682193815708 249999943.500318497419 1 60214.680481555 2023-09-27T16:19:53.606351+00:00 17462559.731897186488 232537383.767916798592 249999943.499813973904 1 60214.680493417 2023-09-27T16:19:54.631233+00:00 17462545.958956100047 232537397.541189402342 249999943.500145494938 1 60214.680504981 2023-09-27T16:19:55.630377+00:00 17462546.874441336840 232537396.625332027674 249999943.499773353338 1 60214.680516604 2023-09-27T16:19:56.634567+00:00 17462548.211938999593 232537395.287993341684 249999943.499932348728 1 60214.680527708 2023-09-27T16:19:57.594010+00:00 17462576.831404622644 232537366.668616473675 249999943.500021100044 1 60214.680539000 2023-09-27T16:19:58.569609+00:00 17462531.958784144372 232537411.541515231133 249999943.500299364328 1 60214.680551458 2023-09-27T16:19:59.645938+00:00 17462559.224798701704 232537384.274840950966 249999943.499639660120 1 60214.680562584 2023-09-27T16:20:00.607211+00:00 17462545.774560216814 232537397.725388169289 249999943.499948382378 1 60214.680586525 2023-09-27T16:20:02.675727+00:00 17462564.820027865469 232537378.680031895638 249999943.500059753656 1 60214.680597466 2023-09-27T16:20:03.621107+00:00 17462544.670151289552 232537398.829620063305 249999943.499771356583 1 60214.680604450 2023-09-27T16:20:04.224494+00:00 17462506.578608255833 232537436.921048164368 249999943.499656409025 1 60214.680610738 2023-09-27T16:20:04.767791+00:00 17462576.204840958118 232537367.295072019100 249999943.499912977219 1 60214.680622783 2023-09-27T16:20:05.808508+00:00 17462535.297104910016 232537408.203051328659 249999943.500156223774 1 60214.680633728 2023-09-27T16:20:06.754154+00:00 17462541.060391850770 232537402.439699292183 249999943.500091135502 1 60214.680644338 2023-09-27T16:20:07.670828+00:00 17462538.000791139901 232537405.498832315207 249999943.499623447657 1 60214.680655836 2023-09-27T16:20:08.664265+00:00 17462541.689474795014 232537401.810494512320 249999943.499969303608 1 60214.680668049 2023-09-27T16:20:09.719382+00:00 17462571.160750336945 232537372.339577972889 249999943.500328302383 1 60214.680679941 2023-09-27T16:20:10.746871+00:00 17462565.867234088480 232537377.632894575596 249999943.500128656626 1 60214.680691014 2023-09-27T16:20:11.703587+00:00 17462525.262029025704 232537418.237921953201 249999943.499950975180 1 60214.680702388 2023-09-27T16:20:12.686348+00:00 17462546.165739189833 232537397.334333956242 249999943.500073134899 1 60214.680712934 2023-09-27T16:20:13.597455+00:00 17462564.238498155028 232537379.261530756950 249999943.500028908253 1 60214.680725083 2023-09-27T16:20:14.647185+00:00 17462581.753396980464 232537361.746483504772 249999943.499880492687 1 60214.680736916 2023-09-27T16:20:15.669521+00:00 17462533.731880672276 232537409.767909348011 249999943.499790012836 1 60214.680749217 2023-09-27T16:20:16.732359+00:00 17462552.131063580513 232537391.368470251560 249999943.499533832073 1 60214.680759732 2023-09-27T16:20:17.640847+00:00 17462548.264330539852 232537395.235805422068 249999943.500135958195 1 60214.680771340 2023-09-27T16:20:18.643798+00:00 17462498.224033467472 232537445.276122331619 249999943.500155806541 1 60214.680783773 2023-09-27T16:20:19.718023+00:00 17462556.365498010069 232537387.134414315224 249999943.499912321568 1 60214.680794443 2023-09-27T16:20:20.639897+00:00 17462563.935957506299 232537379.563744187355 249999943.499701678753 1 60214.680806063 2023-09-27T16:20:21.643869+00:00 17462528.993353612721 232537414.506329178810 249999943.499682784081 1 60214.680817241 2023-09-27T16:20:22.609657+00:00 17462542.677547130734 232537400.822915792465 249999943.500462919474 1 60214.680829023 2023-09-27T16:20:23.627613+00:00 17462559.495946764946 232537384.004292011261 249999943.500238776207 1 60214.680840667 2023-09-27T16:20:24.633639+00:00 17462546.493813384324 232537397.006352096796 249999943.500165492296 1 60214.680852184 2023-09-27T16:20:25.628653+00:00 17462535.686108082533 232537407.814103901386 249999943.500211983919 1 60214.680864021 2023-09-27T16:20:26.651380+00:00 17462557.474171284586 232537386.025795012712 249999943.499966293573 1 60214.680875298 2023-09-27T16:20:27.625721+00:00 17462541.085742965341 232537402.414105892181 249999943.499848842621 1 60214.680887914 2023-09-27T16:20:28.715802+00:00 17462529.077587626874 232537414.422546714544 249999943.500134348869 1 60214.680898684 2023-09-27T16:20:29.646292+00:00 17462541.070953849703 232537402.429023444653 249999943.499977290630 1 60214.680910169 2023-09-27T16:20:30.638622+00:00 17462601.340090572834 232537342.159586101770 249999943.499676674604 1 60214.680922065 2023-09-27T16:20:31.666460+00:00 17462574.849784299731 232537368.650185108185 249999943.499969422817 1 60214.680933182 2023-09-27T16:20:32.626911+00:00 17462544.838664811105 232537398.661073327065 249999943.499738126993 1 60214.680944636 2023-09-27T16:20:33.616599+00:00 17462558.351544760168 232537385.148467987776 249999943.500012755394 1 60214.680955744 2023-09-27T16:20:34.576328+00:00 17462577.347105443478 232537366.152821391821 249999943.499926835299 1 60214.680968172 2023-09-27T16:20:35.650073+00:00 17462518.746059998870 232537424.753817826509 249999943.499877810478 1 60214.680979285 2023-09-27T16:20:36.610271+00:00 17462583.597864415497 232537359.902164548635 249999943.500028967857 1 60214.680991311 2023-09-27T16:20:37.649223+00:00 17462534.640793178231 232537408.859496176243 249999943.500289350748 1 60214.681003401 2023-09-27T16:20:38.693812+00:00 17462568.065743125975 232537375.434091240168 249999943.499834358692 1 60214.681014841 2023-09-27T16:20:39.682247+00:00 17462537.671502009034 232537405.828413069248 249999943.499915063381 1 60214.681025836 2023-09-27T16:20:40.632193+00:00 17462503.377005439252 232537440.122968345881 249999943.499973773956 1 60214.681036929 2023-09-27T16:20:41.590635+00:00 17462602.339966595173 232537341.159756779671 249999943.499723374844 1 60214.681048421 2023-09-27T16:20:42.583544+00:00 17462546.828129559755 232537396.671783089638 249999943.499912649393 1 60214.681059860 2023-09-27T16:20:43.571890+00:00 17462523.361660096794 232537420.137941241264 249999943.499601334333 1 60214.681072238 2023-09-27T16:20:44.641388+00:00 17462578.269455399364 232537365.230134218931 249999943.499589622021 1 60214.681083590 2023-09-27T16:20:45.622212+00:00 17462506.493856225163 232537437.006223827600 249999943.500080049038 1 60214.681094816 2023-09-27T16:20:46.592111+00:00 17462492.851628251374 232537450.648158878088 249999943.499787122011 1 60214.681106890 2023-09-27T16:20:47.635279+00:00 17462550.980961807072 232537392.518771260977 249999943.499733060598 1 60214.681118347 2023-09-27T16:20:48.625156+00:00 17462564.572107236832 232537378.927568703890 249999943.499675929546 1 60214.681129821 2023-09-27T16:20:49.616542+00:00 17462547.578317038715 232537395.921339541674 249999943.499656587839 1 60214.681141528 2023-09-27T16:20:50.628030+00:00 17462548.681873969734 232537394.818343341351 249999943.500217318535 1 60214.681153318 2023-09-27T16:20:51.646654+00:00 17462585.626888062805 232537357.873382419348 249999943.500270485878 1 60214.681164351 2023-09-27T16:20:52.599944+00:00 17462588.942419823259 232537354.557561695576 249999943.499981522560 1 60214.681176616 2023-09-27T16:20:53.659604+00:00 17462551.125246711075 232537392.374773561954 249999943.500020265579 1 60214.681186526 2023-09-27T16:20:54.515838+00:00 17462501.543206024915 232537441.956800818443 249999943.500006854534 1 60214.681199435 2023-09-27T16:20:55.631171+00:00 17462587.953238263726 232537355.546674370766 249999943.499912619591 1 60214.681210832 2023-09-27T16:20:56.615901+00:00 17462539.912338458002 232537403.587606877089 249999943.499945342541 1 60214.681222240 2023-09-27T16:20:57.601573+00:00 17462546.092598013580 232537397.407399296761 249999943.499997317791 1 60214.681233746 2023-09-27T16:20:58.595626+00:00 17462590.462852276862 232537353.036866158247 249999943.499718427658 1 60214.681245675 2023-09-27T16:20:59.626366+00:00 17462530.725559260696 232537412.774167120457 249999943.499726384878 1 60214.681257251 2023-09-27T16:21:00.626449+00:00 17462537.576869301498 232537405.923092156649 249999943.499961465597 1 60214.681268388 2023-09-27T16:21:01.588727+00:00 17462563.010771043599 232537380.489184081554 249999943.499955117702 1 60214.681282697 2023-09-27T16:21:02.825023+00:00 17462568.730487279594 232537374.769665420055 249999943.500152707100 1 60214.681293045 2023-09-27T16:21:03.719098+00:00 17462541.278355669230 232537402.221402823925 249999943.499758481979 1 60214.681305064 2023-09-27T16:21:04.757537+00:00 17462576.868654139340 232537366.630991935730 249999943.499646067619 1 60214.681316197 2023-09-27T16:21:05.719402+00:00 17462548.691329583526 232537394.808450311422 249999943.499779880047 1 60214.681326895 2023-09-27T16:21:06.643736+00:00 17462529.979639686644 232537413.520486146212 249999943.500125825405 1 60214.681338630 2023-09-27T16:21:07.657583+00:00 17462561.989147994667 232537381.511155724525 249999943.500303715467 1 60214.681350205 2023-09-27T16:21:08.657724+00:00 17462514.721257153898 232537428.778585255146 249999943.499842405319 1 60214.681360842 2023-09-27T16:21:09.576701+00:00 17462537.195072583854 232537406.304623723030 249999943.499696314335 1 60214.681372929 2023-09-27T16:21:10.621112+00:00 17462559.107369463891 232537384.392327338457 249999943.499696791172 1 60214.681384956 2023-09-27T16:21:11.660237+00:00 17462563.911752078682 232537379.588145792484 249999943.499897867441 1 60214.681395878 2023-09-27T16:21:12.603865+00:00 17462529.399726286530 232537414.100171864033 249999943.499898135662 1 60214.681407372 2023-09-27T16:21:13.596879+00:00 17462572.186758946627 232537371.313248634338 249999943.500007569790 1 60214.681419007 2023-09-27T16:21:14.602250+00:00 17462548.280525080860 232537395.219387173653 249999943.499912261963 1 60214.681430859 2023-09-27T16:21:15.626159+00:00 17462618.465097010136 232537325.034596681595 249999943.499693691730 1 60214.681442439 2023-09-27T16:21:16.626706+00:00 17462540.802797541022 232537402.697337269783 249999943.500134825706 1 60214.681453713 2023-09-27T16:21:17.600781+00:00 17462568.632597975433 232537374.867202520370 249999943.499800503254 1 60214.681464693 2023-09-27T16:21:18.549433+00:00 17462563.883502032608 232537379.616710215807 249999943.500212252140 1 60214.681477065 2023-09-27T16:21:19.618443+00:00 17462594.578293342143 232537348.921600610018 249999943.499893963337 1 60214.681488165 2023-09-27T16:21:20.577434+00:00 17462582.274981450289 232537361.224726766348 249999943.499708205462 1 60214.681500089 2023-09-27T16:21:21.607673+00:00 17462558.119095873088 232537385.381093829870 249999943.500189691782 1 60214.681512063 2023-09-27T16:21:22.642232+00:00 17462604.753575701267 232537338.746405690908 249999943.499981403351 1 60214.681523322 2023-09-27T16:21:23.615007+00:00 17462618.383828192949 232537325.115882366896 249999943.499710559845 1 60214.681534238 2023-09-27T16:21:24.558157+00:00 17462532.825203504413 232537410.674708276987 249999943.499911785126 1 60214.681546366 2023-09-27T16:21:25.606057+00:00 17462509.107615750283 232537434.392283439636 249999943.499899178743 1 60214.681558156 2023-09-27T16:21:26.624660+00:00 17462512.019754942507 232537431.480283707380 249999943.500038653612 1 60214.681569033 2023-09-27T16:21:27.564441+00:00 17462571.498554900289 232537372.001481682062 249999943.500036597252 1 60214.681581181 2023-09-27T16:21:28.614082+00:00 17462554.789195004851 232537388.710704833269 249999943.499899834394 1 60214.681593243 2023-09-27T16:21:29.656242+00:00 17462567.093148037791 232537376.406889319420 249999943.500037372112 1 60214.681604761 2023-09-27T16:21:30.651377+00:00 17462567.965267430991 232537375.534447640181 249999943.499715059996 1 60214.681615278 2023-09-27T16:21:31.559984+00:00 17462570.273837193847 232537373.226156651974 249999943.499993860722 1 60214.681627514 2023-09-27T16:21:32.617224+00:00 17462487.612694337964 232537455.887333869934 249999943.500028192997 1 60214.681639528 2023-09-27T16:21:33.655258+00:00 17462623.037347014993 232537320.462636232376 249999943.499983251095 1 60214.681650518 2023-09-27T16:21:34.604708+00:00 17462573.205104175955 232537370.295247554779 249999943.500351727009 1 60214.681662364 2023-09-27T16:21:35.628289+00:00 17462566.999761477113 232537376.500161737204 249999943.499923229218 1 60214.681673647 2023-09-27T16:21:36.603137+00:00 17462574.741367496550 232537368.758831322193 249999943.500198811293 1 60214.681684903 2023-09-27T16:21:37.575627+00:00 17462536.121115852147 232537407.379212170839 249999943.500328034163 1 60214.681696420 2023-09-27T16:21:38.570685+00:00 17462538.926495611668 232537404.573277711868 249999943.499773323536 1 60214.681708610 2023-09-27T16:21:39.623908+00:00 17462527.913707964122 232537415.586359024048 249999943.500066995621 1 60214.681720264 2023-09-27T16:21:40.630805+00:00 17462527.586540583521 232537415.913356930017 249999943.499897509813 1 60214.681731557 2023-09-27T16:21:41.606479+00:00 17462561.476828575134 232537382.023284137249 249999943.500112712383 1 60214.681742762 2023-09-27T16:21:42.574658+00:00 17462541.689393382519 232537401.810735285282 249999943.500128656626 1 60214.681755342 2023-09-27T16:21:43.661505+00:00 17462570.003415945917 232537373.496169149876 249999943.499585092068 1 60214.681766365 2023-09-27T16:21:44.613915+00:00 17462579.288656707853 232537364.211541533470 249999943.500198245049 1 60214.681777305 2023-09-27T16:21:45.559138+00:00 17462515.267940770835 232537428.231866598129 249999943.499807357788 1 60214.681789400 2023-09-27T16:21:46.604152+00:00 17462525.550839528441 232537417.949119746685 249999943.499959290028 1 60214.681801176 2023-09-27T16:21:47.621583+00:00 17462564.172334484756 232537379.327866673470 249999943.500201165676 1 60214.681812886 2023-09-27T16:21:48.633371+00:00 17462506.160430993885 232537437.339588791132 249999943.500019788742 1 60214.681824076 2023-09-27T16:21:49.600179+00:00 17462557.055293492973 232537386.444956362247 249999943.500249862671 1 60214.681835668 2023-09-27T16:21:50.601705+00:00 17462614.145292162895 232537329.354442209005 249999943.499734371901 1 60214.681847170 2023-09-27T16:21:51.595437+00:00 17462497.112569388002 232537446.387547314167 249999943.500116705894 1 60214.681858863 2023-09-27T16:21:52.605724+00:00 17462570.922939401120 232537372.576968193054 249999943.499907582998 1 60214.681870161 2023-09-27T16:21:53.581885+00:00 17462558.949506271631 232537384.550466954708 249999943.499973237514 1 60214.681881997 2023-09-27T16:21:54.604558+00:00 17462557.040541522205 232537386.459836095572 249999943.500377625227 1 60214.681893416 2023-09-27T16:21:55.591105+00:00 17462545.176880583167 232537398.322879135609 249999943.499759733677 1 60214.681905396 2023-09-27T16:21:56.626209+00:00 17462579.045375742018 232537364.454716205597 249999943.500091940165 1 60214.681916322 2023-09-27T16:21:57.570229+00:00 17462534.895006712526 232537408.605117708445 249999943.500124424696 1 60214.681927945 2023-09-27T16:21:58.574446+00:00 17462591.077825050801 232537352.422317534685 249999943.500142574310 1 60214.681940214 2023-09-27T16:21:59.634507+00:00 17462543.950472574681 232537399.549443900585 249999943.499916464090 1 60214.681951709 2023-09-27T16:22:00.627663+00:00 17462520.225735586137 232537423.274524062872 249999943.500259637833 1 60214.681967022 2023-09-27T16:22:01.950728+00:00 17462581.261265832931 232537362.238833963871 249999943.500099807978 1 60214.681978390 2023-09-27T16:22:02.932851+00:00 17462550.717861160636 232537392.782566457987 249999943.500427603722 1 60214.681989098 2023-09-27T16:22:03.858105+00:00 17462542.073275081813 232537401.426576554775 249999943.499851644039 1 60214.681999112 2023-09-27T16:22:04.723215+00:00 17462564.532090321183 232537378.967514783144 249999943.499605119228 1 60214.682011429 2023-09-27T16:22:05.787494+00:00 17462571.688239503652 232537371.811717331409 249999943.499956846237 1 60214.682022451 2023-09-27T16:22:06.739780+00:00 17462584.155482452363 232537359.344821423292 249999943.500303864479 1 60214.682033105 2023-09-27T16:22:07.660253+00:00 17462545.372048117220 232537398.127945899963 249999943.499994009733 1 60214.682045121 2023-09-27T16:22:08.698441+00:00 17462576.158824246377 232537367.341253429651 249999943.500077664852 1 60214.682056908 2023-09-27T16:22:09.716861+00:00 17462519.497897770256 232537424.002053469419 249999943.499951243401 1 60214.682068174 2023-09-27T16:22:10.690243+00:00 17462533.746555026621 232537409.753213971853 249999943.499769002199 1 60214.682080399 2023-09-27T16:22:11.746497+00:00 17462526.633644301444 232537416.866033226252 249999943.499677538872 1 60214.682091441 2023-09-27T16:22:12.700460+00:00 17462536.418071627617 232537407.081327825785 249999943.499399453402 1 60214.682102815 2023-09-27T16:22:13.683184+00:00 17462538.774015504867 232537404.725865989923 249999943.499881505966 1 60214.682113843 2023-09-27T16:22:14.636013+00:00 17462519.128240838647 232537424.371326118708 249999943.499566972256 1 60214.682125680 2023-09-27T16:22:15.658782+00:00 17462533.398338150233 232537410.101685255766 249999943.500023394823 1 60214.682137531 2023-09-27T16:22:16.682700+00:00 17462575.875534411520 232537367.624362826347 249999943.499897241592 1 60214.682148300 2023-09-27T16:22:17.613122+00:00 17462575.623018346727 232537367.876701384783 249999943.499719738960 1 60214.682160207 2023-09-27T16:22:18.641839+00:00 17462560.035828795284 232537383.464131414890 249999943.499960213900 1 60214.682172272 2023-09-27T16:22:19.684349+00:00 17462564.215824563056 232537379.284316033125 249999943.500140607357 1 60214.682183408 2023-09-27T16:22:20.646486+00:00 17462564.167168550193 232537379.332693874836 249999943.499862432480 1 60214.682194708 2023-09-27T16:22:21.622798+00:00 17462579.322189286351 232537364.177685916424 249999943.499875187874 1 60214.682206053 2023-09-27T16:22:22.602975+00:00 17462545.835950210690 232537397.663745284081 249999943.499695479870 1 60214.682218875 2023-09-27T16:22:23.710758+00:00 17462589.589338485152 232537353.910779833794 249999943.500118315220 1 60214.682229379 2023-09-27T16:22:24.618330+00:00 17462546.950513921678 232537396.549495875835 249999943.500009804964 1 60214.682240871 2023-09-27T16:22:25.611238+00:00 17462565.529153842479 232537377.970563650131 249999943.499717503786 1 60214.682253005 2023-09-27T16:22:26.659606+00:00 17462553.098759382963 232537390.401638180017 249999943.500397562981 1 60214.682264205 2023-09-27T16:22:27.627282+00:00 17462600.321315888315 232537343.178400635719 249999943.499716520309 1 60214.682276363 2023-09-27T16:22:28.677735+00:00 17462509.401232667267 232537434.098583698273 249999943.499816358089 1 60214.682286991 2023-09-27T16:22:29.596001+00:00 17462580.027318250388 232537363.472678303719 249999943.499996542931 1 60214.682299562 2023-09-27T16:22:30.682119+00:00 17462581.201395131648 232537362.298664122820 249999943.500059247017 1 60214.682311915 2023-09-27T16:22:31.749479+00:00 17462564.205389298499 232537379.294451504946 249999943.499840795994 1 60214.682321909 2023-09-27T16:22:32.612927+00:00 17462565.221255626529 232537378.278806060553 249999943.500061690807 1 60214.682333828 2023-09-27T16:22:33.642779+00:00 17462584.562407173216 232537358.937695622444 249999943.500102788210 1 60214.682345063 2023-09-27T16:22:34.613490+00:00 17462485.144935112447 232537458.355222225189 249999943.500157326460 1 60214.682357152 2023-09-27T16:22:35.657973+00:00 17462552.057692214847 232537391.442439466715 249999943.500131666660 1 60214.682368774 2023-09-27T16:22:36.662122+00:00 17462564.883286617696 232537378.616827160120 249999943.500113785267 1 60214.682380706 2023-09-27T16:22:37.693007+00:00 17462522.609756059945 232537420.890131652355 249999943.499887704849 1 60214.682392097 2023-09-27T16:22:38.677182+00:00 17462561.356546483934 232537382.142911523581 249999943.499458014965 1 60214.682403707 2023-09-27T16:22:39.680264+00:00 17462593.456226713955 232537350.043670147657 249999943.499896854162 1 60214.682414880 2023-09-27T16:22:40.645603+00:00 17462534.196418859065 232537409.303854018450 249999943.500272870064 1 60214.682425860 2023-09-27T16:22:41.594314+00:00 17462536.612222887576 232537406.887651860714 249999943.499874740839 1 60214.682437941 2023-09-27T16:22:42.638137+00:00 17462532.323708262295 232537411.176297128201 249999943.500005394220 1 60214.682448521 2023-09-27T16:22:43.552233+00:00 17462541.292006947100 232537402.208145916462 249999943.500152856112 1 60214.682460746 2023-09-27T16:22:44.608424+00:00 17462554.255378648639 232537389.244962453842 249999943.500341117382 1 60214.682472632 2023-09-27T16:22:45.635406+00:00 17462545.155827343464 232537398.344212353230 249999943.500039696693 1 60214.682483815 2023-09-27T16:22:46.601571+00:00 17462558.897981837392 232537384.601963073015 249999943.499944925308 1 60214.682495188 2023-09-27T16:22:47.584206+00:00 17462572.899226386100 232537370.600465029478 249999943.499691426754 1 60214.682506849 2023-09-27T16:22:48.591724+00:00 17462569.628744062036 232537373.871211886406 249999943.499955952168 1 60214.682518957 2023-09-27T16:22:49.637891+00:00 17462598.924008220434 232537344.575870573521 249999943.499878793955 1 60214.682529751 2023-09-27T16:22:50.570481+00:00 17462529.456067342311 232537414.044365614653 249999943.500432968140 1 60214.682541532 2023-09-27T16:22:51.588322+00:00 17462519.587195318192 232537423.913302153349 249999943.500497460365 1 60214.682553085 2023-09-27T16:22:52.586552+00:00 17462521.736288812011 232537421.762901842594 249999943.499190658331 1 60214.682564943 2023-09-27T16:22:53.611091+00:00 17462573.740164440125 232537369.759460419416 249999943.499624848366 1 60214.682576360 2023-09-27T16:22:54.597509+00:00 17462571.347284078598 232537372.152803003788 249999943.500087082386 1 60214.682588172 2023-09-27T16:22:55.618052+00:00 17462536.278757598251 232537407.220859736204 249999943.499617338181 1 60214.682599221 2023-09-27T16:22:56.572717+00:00 17462582.980102010071 232537360.519874483347 249999943.499976485968 1 60214.682611141 2023-09-27T16:22:57.602625+00:00 17462549.661482974887 232537393.838386684656 249999943.499869644642 1 60214.682623296 2023-09-27T16:22:58.652730+00:00 17462532.202445626259 232537411.297470152378 249999943.499915778637 1 60214.682634412 2023-09-27T16:22:59.613215+00:00 17462544.254577793181 232537399.245851099491 249999943.500428885221 1 60214.682646045 2023-09-27T16:23:00.618242+00:00 17462577.854639068246 232537365.645180791616 249999943.499819874763 1 60214.682657463 2023-09-27T16:23:01.604753+00:00 17462556.675721120089 232537386.824133962393 249999943.499855071306 1 60214.682671329 2023-09-27T16:23:02.802805+00:00 17462545.966655097902 232537397.533313959837 249999943.499969065189 1 60214.682681910 2023-09-27T16:23:03.717050+00:00 17462589.902452956885 232537353.597679078579 249999943.500132024288 1 60214.682693757 2023-09-27T16:23:04.740577+00:00 17462523.063597828150 232537420.436377465725 249999943.499975293875 1 60214.682704527 2023-09-27T16:23:05.671148+00:00 17462540.017633780837 232537403.482468485832 249999943.500102281570 1 60214.682716091 2023-09-27T16:23:06.670300+00:00 17462539.064694952220 232537404.435660243034 249999943.500355184078 1 60214.682727318 2023-09-27T16:23:07.640278+00:00 17462560.866203870624 232537382.633869349957 249999943.500073224306 1 60214.682739014 2023-09-27T16:23:08.650804+00:00 17462606.199451245368 232537337.300548374653 249999943.499999612570 1 60214.682750450 2023-09-27T16:23:09.638843+00:00 17462567.316375862807 232537376.183687508106 249999943.500063359737 1 60214.682762818 2023-09-27T16:23:10.707476+00:00 17462592.060791756958 232537351.439240723848 249999943.500032484531 1 60214.682773028 2023-09-27T16:23:11.589609+00:00 17462534.536080997437 232537408.963755428791 249999943.499836415052 1 60214.682784940 2023-09-27T16:23:12.618824+00:00 17462582.704394817352 232537360.795575648546 249999943.499970465899 1 60214.682796266 2023-09-27T16:23:13.597401+00:00 17462508.389647055417 232537435.110161483288 249999943.499808549881 1 60214.682808291 2023-09-27T16:23:14.636319+00:00 17462580.356750894338 232537363.142903476954 249999943.499654382467 1 60214.682820030 2023-09-27T16:23:15.650546+00:00 17462540.372082382441 232537403.127983242273 249999943.500065624714 1 60214.682831197 2023-09-27T16:23:16.615449+00:00 17462602.498935341835 232537341.001007318497 249999943.499942660332 1 60214.682842218 2023-09-27T16:23:17.567668+00:00 17462540.240869931877 232537403.258643716574 249999943.499513655901 1 60214.682854287 2023-09-27T16:23:18.610380+00:00 17462560.532200891525 232537382.967532515526 249999943.499733418226 1 60214.682865765 2023-09-27T16:23:19.602109+00:00 17462539.179435893893 232537404.320981472731 249999943.500417351723 1 60214.682877207 2023-09-27T16:23:20.590696+00:00 17462558.487113256007 232537385.012711465359 249999943.499824732542 1 60214.682889624 2023-09-27T16:23:21.663513+00:00 17462588.422122329473 232537355.077654153109 249999943.499776482582 1 60214.682900227 2023-09-27T16:23:22.579583+00:00 17462567.710792802274 232537375.789419174194 249999943.500211983919 1 60214.682911985 2023-09-27T16:23:23.595478+00:00 17462554.173722840846 232537389.326514810324 249999943.500237643719 1 60214.682923178 2023-09-27T16:23:24.562546+00:00 17462537.268699087203 232537406.231011360884 249999943.499710440636 1 60214.682935107 2023-09-27T16:23:25.593304+00:00 17462545.080762654543 232537398.419242352247 249999943.500005006790 1 60214.682946964 2023-09-27T16:23:26.617727+00:00 17462540.253588058054 232537403.246243327856 249999943.499831378460 1 60214.682958292 2023-09-27T16:23:27.596428+00:00 17462484.276921104640 232537459.222906649113 249999943.499827742577 1 60214.682969619 2023-09-27T16:23:28.575069+00:00 17462559.873204682022 232537383.626926571131 249999943.500131249428 1 60214.682982376 2023-09-27T16:23:29.677320+00:00 17462540.528734363616 232537402.971498489380 249999943.500232845545 1 60214.682993503 2023-09-27T16:23:30.638645+00:00 17462558.132246218622 232537385.367777258158 249999943.500023484230 1 60214.683004444 2023-09-27T16:23:31.584014+00:00 17462544.794897314161 232537398.705027252436 249999943.499924570322 1 60214.683016060 2023-09-27T16:23:32.587572+00:00 17462511.162364408374 232537432.337741881609 249999943.500106275082 1 60214.683028739 2023-09-27T16:23:33.683054+00:00 17462570.090249046683 232537373.409523725510 249999943.499772787094 1 60214.683039728 2023-09-27T16:23:34.632503+00:00 17462536.250248305500 232537407.249748855829 249999943.499997168779 1 60214.683050678 2023-09-27T16:23:35.578549+00:00 17462576.746788680553 232537366.753173768520 249999943.499962449074 1 60214.683062914 2023-09-27T16:23:36.635767+00:00 17462540.780679143965 232537402.719274878502 249999943.499954015017 1 60214.683074901 2023-09-27T16:23:37.671487+00:00 17462556.403921648860 232537387.095986723900 249999943.499908387661 1 60214.683086086 2023-09-27T16:23:38.637798+00:00 17462526.354366336018 232537417.145244717598 249999943.499611049891 1 60214.683097344 2023-09-27T16:23:39.610559+00:00 17462547.362102434039 232537396.137980997562 249999943.500083446503 1 60214.683108956 2023-09-27T16:23:40.613795+00:00 17462578.192770615220 232537365.307598650455 249999943.500369250774 1 60214.683120343 2023-09-27T16:23:41.597657+00:00 17462491.714133284986 232537451.786043882370 249999943.500177174807 1 60214.683132102 2023-09-27T16:23:42.613595+00:00 17462548.771207615733 232537394.728727132082 249999943.499934732914 1 60214.683143538 2023-09-27T16:23:43.601726+00:00 17462610.548173777759 232537332.951642602682 249999943.499816387892 1 60214.683155110 2023-09-27T16:23:44.601471+00:00 17462562.596660990268 232537380.902977555990 249999943.499638557434 1 60214.683166631 2023-09-27T16:23:45.596862+00:00 17462562.611837133765 232537380.887802362442 249999943.499639511108 1 60214.683178622 2023-09-27T16:23:46.632916+00:00 17462481.018090080470 232537462.482118129730 249999943.500208199024 1 60214.683190562 2023-09-27T16:23:47.664539+00:00 17462520.907558880746 232537422.592194676399 249999943.499753564596 1 60214.683201495 2023-09-27T16:23:48.609151+00:00 17462560.058583918959 232537383.441135823727 249999943.499719738960 1 60214.683213311 2023-09-27T16:23:49.630070+00:00 17462585.265876013786 232537358.233910650015 249999943.499786674976 1 60214.683224454 2023-09-27T16:23:50.592843+00:00 17462548.405428644270 232537395.094510912895 249999943.499939560890 1 60214.683236349 2023-09-27T16:23:51.620535+00:00 17462545.325029216707 232537398.174795955420 249999943.499825179577 1 60214.683247447 2023-09-27T16:23:52.579469+00:00 17462515.104328118265 232537428.395920634270 249999943.500248759985 1 60214.683259808 2023-09-27T16:23:53.647447+00:00 17462606.235130697489 232537337.264886468649 249999943.500017166138 1 60214.683270804 2023-09-27T16:23:54.597469+00:00 17462569.137760084122 232537374.362624883652 249999943.500384956598 1 60214.683282426 2023-09-27T16:23:55.601567+00:00 17462600.363086182624 232537343.137325435877 249999943.500411629677 1 60214.683294174 2023-09-27T16:23:56.616679+00:00 17462506.876564845443 232537436.623656779528 249999943.500221610069 1 60214.683305699 2023-09-27T16:23:57.612425+00:00 17462579.721006084234 232537363.778875857592 249999943.499881953001 1 60214.683317497 2023-09-27T16:23:58.631731+00:00 17462563.651765126735 232537379.848399937153 249999943.500165075064 1 60214.683328822 2023-09-27T16:23:59.610206+00:00 17462554.291659511626 232537389.208366453648 249999943.500025957823 1 60214.683340544 2023-09-27T16:24:00.623007+00:00 17462556.678614273667 232537386.820965647697 249999943.499579906464 1 60214.683351736 2023-09-27T16:24:01.589931+00:00 17462524.752377565950 232537418.747396498919 249999943.499774068594 1 60214.683366065 2023-09-27T16:24:02.828017+00:00 17462570.074811637402 232537373.425112336874 249999943.499923974276 1 60214.683378111 2023-09-27T16:24:03.868735+00:00 17462529.402729440480 232537414.097311377525 249999943.500040829182 1 60214.683388855 2023-09-27T16:24:04.797050+00:00 17462575.966649994254 232537367.533038079739 249999943.499688088894 1 60214.683399484 2023-09-27T16:24:05.715477+00:00 17462556.391989767551 232537387.108184486628 249999943.500174254179 1 60214.683411229 2023-09-27T16:24:06.730179+00:00 17462568.677777349949 232537374.821767389774 249999943.499544739723 1 60214.683424841 2023-09-27T16:24:07.906225+00:00 17462546.096149947494 232537397.403612792492 249999943.499762743711 1 60214.683435145 2023-09-27T16:24:08.796492+00:00 17462555.537553448230 232537387.962604105473 249999943.500157564878 1 60214.683446096 2023-09-27T16:24:09.742727+00:00 17462548.402384202927 232537395.097998440266 249999943.500382632017 1 60214.683457524 2023-09-27T16:24:10.730021+00:00 17462533.933824852109 232537409.565724670887 249999943.499549508095 1 60214.683469106 2023-09-27T16:24:11.730808+00:00 17462552.165836870670 232537391.334091067314 249999943.499927937984 1 60214.683479928 2023-09-27T16:24:12.665811+00:00 17462550.960946585983 232537392.539004653692 249999943.499951243401 1 60214.683491403 2023-09-27T16:24:13.657214+00:00 17462565.633729193360 232537377.866025686264 249999943.499754875898 1 60214.683503290 2023-09-27T16:24:14.684267+00:00 17462545.767505891621 232537397.732518136501 249999943.500024020672 1 60214.683514216 2023-09-27T16:24:15.628262+00:00 17462546.509240008891 232537396.990829229355 249999943.500069230795 1 60214.683526225 2023-09-27T16:24:16.665848+00:00 17462528.497575368732 232537415.002198845148 249999943.499774217606 1 60214.683538608 2023-09-27T16:24:17.735767+00:00 17462566.987453013659 232537376.512760549784 249999943.500213563442 1 60214.683549245 2023-09-27T16:24:18.654795+00:00 17462523.645886752754 232537419.854482769966 249999943.500369518995 1 60214.683561173 2023-09-27T16:24:19.685338+00:00 17462582.389880578965 232537361.110214382410 249999943.500094950199 1 60214.683572142 2023-09-27T16:24:20.633091+00:00 17462554.042800277472 232537389.457354635000 249999943.500154912472 1 60214.683584015 2023-09-27T16:24:21.658923+00:00 17462575.354768577963 232537368.145409733057 249999943.500178307295 1 60214.683595595 2023-09-27T16:24:22.659404+00:00 17462543.443820495158 232537400.056403636932 249999943.500224143267 1 60214.683607183 2023-09-27T16:24:23.660650+00:00 17462550.040680889040 232537393.459304690361 249999943.499985575676 1 60214.683618549 2023-09-27T16:24:24.642626+00:00 17462520.218070983887 232537423.282033681870 249999943.500104665756 1 60214.683629902 2023-09-27T16:24:25.623554+00:00 17462529.359226565808 232537414.141272366047 249999943.500498920679 1 60214.683641338 2023-09-27T16:24:26.611590+00:00 17462528.763988003135 232537414.736143648624 249999943.500131666660 1 60214.683652953 2023-09-27T16:24:27.615147+00:00 17462575.059025712311 232537368.441284120083 249999943.500309824944 1 60214.683664676 2023-09-27T16:24:28.628008+00:00 17462550.409778058529 232537393.090126335621 249999943.499904394150 1 60214.683676014 2023-09-27T16:24:29.607606+00:00 17462595.582474905998 232537347.917851209641 249999943.500326126814 1 60214.683688072 2023-09-27T16:24:30.649422+00:00 17462572.397791408002 232537371.102148354053 249999943.499939769506 1 60214.683699399 2023-09-27T16:24:31.628052+00:00 17462528.736342616379 232537414.763513416052 249999943.499856024981 1 60214.683710829 2023-09-27T16:24:32.615627+00:00 17462536.693377982825 232537406.806458413601 249999943.499836385250 1 60214.683722710 2023-09-27T16:24:33.642174+00:00 17462552.387252900749 232537391.112740814686 249999943.499993711710 1 60214.683733990 2023-09-27T16:24:34.616751+00:00 17462574.238642439246 232537369.261073350906 249999943.499715805054 1 60214.683746485 2023-09-27T16:24:35.696255+00:00 17462521.576383151114 232537421.923862367868 249999943.500245511532 1 60214.683757448 2023-09-27T16:24:36.643520+00:00 17462545.591304328293 232537397.908716887236 249999943.500021219254 1 60214.683768673 2023-09-27T16:24:37.613347+00:00 17462604.214760128409 232537339.284891694784 249999943.499651819468 1 60214.683780317 2023-09-27T16:24:38.619416+00:00 17462519.958377566189 232537423.541555970907 249999943.499933540821 1 60214.683792213 2023-09-27T16:24:39.647250+00:00 17462539.432339951396 232537404.067390680313 249999943.499730646610 1 60214.683804248 2023-09-27T16:24:40.686983+00:00 17462557.140848256648 232537386.359249204397 249999943.500097453594 1 60214.683815188 2023-09-27T16:24:41.632279+00:00 17462611.390181992203 232537332.110249012709 249999943.500431001186 1 60214.683826711 2023-09-27T16:24:42.627796+00:00 17462540.769640579820 232537402.730400055647 249999943.500040650368 1 60214.683838072 2023-09-27T16:24:43.609431+00:00 17462523.837193358690 232537419.663400918245 249999943.500594288111 1 60214.683849418 2023-09-27T16:24:44.589675+00:00 17462542.454930745065 232537401.045192748308 249999943.500123500824 1 60214.683860875 2023-09-27T16:24:45.579611+00:00 17462567.823534924537 232537375.676490366459 249999943.500025302172 1 60214.683872712 2023-09-27T16:24:46.602333+00:00 17462575.536273427308 232537367.963803678751 249999943.500077098608 1 60214.683883799 2023-09-27T16:24:47.560252+00:00 17462543.445927817374 232537400.053799867630 249999943.499727696180 1 60214.683895789 2023-09-27T16:24:48.596201+00:00 17462488.649931207299 232537454.850146979094 249999943.500078201294 1 60214.683907275 2023-09-27T16:24:49.588550+00:00 17462595.434407200664 232537348.065714865923 249999943.500122070312 1 60214.683918768 2023-09-27T16:24:50.581505+00:00 17462527.159146424383 232537416.340619921684 249999943.499766349792 1 60214.683930639 2023-09-27T16:24:51.607186+00:00 17462599.424609508365 232537344.075178533792 249999943.499788045883 1 60214.683942007 2023-09-27T16:24:52.589435+00:00 17462539.229303542525 232537404.270765542984 249999943.500069081783 1 60214.683953827 2023-09-27T16:24:53.610638+00:00 17462526.781760822982 232537416.718352735043 249999943.500113546848 1 60214.683965081 2023-09-27T16:24:54.583041+00:00 17462598.177820403129 232537345.322437345982 249999943.500257760286 1 60214.683976826 2023-09-27T16:24:55.597779+00:00 17462502.174652043730 232537441.325356066227 249999943.500008106232 1 60214.683987967 2023-09-27T16:24:56.560339+00:00 17462545.629717342556 232537397.869908750057 249999943.499626100063 1 60214.683999904 2023-09-27T16:24:57.591653+00:00 17462621.806269980967 232537321.693943470716 249999943.500213444233 1 60214.684011776 2023-09-27T16:24:58.617394+00:00 17462529.472369469702 232537414.027456700802 249999943.499826163054 1 60214.684023510 2023-09-27T16:24:59.631256+00:00 17462511.885394014418 232537431.614779800177 249999943.500173807144 1 60214.684035357 2023-09-27T16:25:00.654850+00:00 17462655.966263264418 232537287.533507704735 249999943.499770969152 1 60214.684046472 2023-09-27T16:25:01.615180+00:00 17462549.728256821632 232537393.771874725819 249999943.500131547451 1 60214.684062778 2023-09-27T16:25:03.023983+00:00 17462529.274258356541 232537414.225502461195 249999943.499760806561 1 60214.684071131 2023-09-27T16:25:03.745726+00:00 17462570.101150184870 232537373.399104684591 249999943.500254869461 1 60214.684083387 2023-09-27T16:25:04.804679+00:00 17462528.028861317784 232537415.470843195915 249999943.499704509974 1 60214.684093562 2023-09-27T16:25:05.683771+00:00 17462563.366543147713 232537380.133490085602 249999943.500033229589 1 60214.684104870 2023-09-27T16:25:06.660797+00:00 17462528.942000530660 232537414.557662993670 249999943.499663531780 1 60214.684116318 2023-09-27T16:25:07.649866+00:00 17462586.562560088933 232537356.937422126532 249999943.499982208014 1 60214.684128266 2023-09-27T16:25:08.682160+00:00 17462543.498090893030 232537400.002110540867 249999943.500201433897 1 60214.684139851 2023-09-27T16:25:09.683109+00:00 17462532.853256262839 232537410.646527677774 249999943.499783933163 1 60214.684152062 2023-09-27T16:25:10.738138+00:00 17462539.383890908211 232537404.116409599781 249999943.500300496817 1 60214.684163355 2023-09-27T16:25:11.713864+00:00 17462562.875328779221 232537380.624369770288 249999943.499698549509 1 60214.684175477 2023-09-27T16:25:12.761253+00:00 17462536.830302100629 232537406.669783204794 249999943.500085294247 1 60214.684186498 2023-09-27T16:25:13.713387+00:00 17462577.911373574287 232537365.588020950556 249999943.499394536018 1 60214.684196945 2023-09-27T16:25:14.616054+00:00 17462557.708814822137 232537385.791107237339 249999943.499922066927 1 60214.684207620 2023-09-27T16:25:15.538329+00:00 17462531.176811005920 232537412.323408037424 249999943.500219047070 1 60214.684220981 2023-09-27T16:25:16.692743+00:00 17462515.166673816741 232537428.332679003477 249999943.499352812767 1 60214.684231997 2023-09-27T16:25:17.644557+00:00 17462523.614622633904 232537419.885048568249 249999943.499671190977 1 60214.684242909 2023-09-27T16:25:18.587319+00:00 17462523.813069123775 232537419.686446309090 249999943.499515444040 1 60214.684254657 2023-09-27T16:25:19.602391+00:00 17462579.998820740730 232537363.501006901264 249999943.499827653170 1 60214.684266283 2023-09-27T16:25:20.606846+00:00 17462568.047037087381 232537375.453009188175 249999943.500046283007 1 60214.684278292 2023-09-27T16:25:21.644414+00:00 17462558.033277481794 232537385.466854840517 249999943.500132322311 1 60214.684290667 2023-09-27T16:25:22.713653+00:00 17462593.472220603377 232537350.027786165476 249999943.500006765127 1 60214.684302092 2023-09-27T16:25:23.700738+00:00 17462593.101857408881 232537350.397968202829 249999943.499825596809 1 60214.684313055 2023-09-27T16:25:24.647917+00:00 17462515.976606171578 232537427.523575663567 249999943.500181823969 1 60214.684324197 2023-09-27T16:25:25.610647+00:00 17462573.800060641021 232537369.699769377708 249999943.499830007553 1 60214.684336720 2023-09-27T16:25:26.692616+00:00 17462541.321244966239 232537402.178831100464 249999943.500076055527 1 60214.684347971 2023-09-27T16:25:27.664728+00:00 17462576.362330596894 232537367.137519508600 249999943.499850094318 1 60214.684358729 2023-09-27T16:25:28.594183+00:00 17462546.569176502526 232537396.930367827415 249999943.499544322491 1 60214.684371484 2023-09-27T16:25:29.696216+00:00 17462531.432677779347 232537412.067446857691 249999943.500124633312 1 60214.684382513 2023-09-27T16:25:30.649093+00:00 17462524.873565968126 232537418.626196473837 249999943.499762445688 1 60214.684393180 2023-09-27T16:25:31.570761+00:00 17462566.723847329617 232537376.775898158550 249999943.499745488167 1 60214.684404299 2023-09-27T16:25:32.531433+00:00 17462566.578630555421 232537376.921248137951 249999943.499878704548 1 60214.684416405 2023-09-27T16:25:33.577421+00:00 17462548.042713157833 232537395.456966876984 249999943.499680042267 1 60214.684428067 2023-09-27T16:25:34.584982+00:00 17462586.576037071645 232537356.923622101545 249999943.499659180641 1 60214.684440034 2023-09-27T16:25:35.618885+00:00 17462519.636533986777 232537423.863455057144 249999943.499989032745 1 60214.684451138 2023-09-27T16:25:36.578328+00:00 17462497.519382793456 232537445.980770349503 249999943.500153154135 1 60214.684462281 2023-09-27T16:25:37.541095+00:00 17462567.285050529987 232537376.215128451586 249999943.500178992748 1 60214.684474714 2023-09-27T16:25:38.615313+00:00 17462582.295194860548 232537361.205164700747 249999943.500359565020 1 60214.684486361 2023-09-27T16:25:39.621581+00:00 17462539.143151335418 232537404.356938034296 249999943.500089377165 1 60214.684497778 2023-09-27T16:25:40.608015+00:00 17462581.398555528373 232537362.101210087538 249999943.499765604734 1 60214.684509393 2023-09-27T16:25:41.611544+00:00 17462559.219512879848 232537384.279636681080 249999943.499149560928 1 60214.684521512 2023-09-27T16:25:42.658656+00:00 17462550.910868972540 232537392.589382350445 249999943.500251322985 1 60214.684532602 2023-09-27T16:25:43.616839+00:00 17462547.208380609751 232537396.291376173496 249999943.499756783247 1 60214.684544465 2023-09-27T16:25:44.641783+00:00 17462588.553834814578 232537354.946552932262 249999943.500387758017 1 60214.684555275 2023-09-27T16:25:45.575756+00:00 17462592.668853130192 232537350.831132918596 249999943.499986052513 1 60214.684567028 2023-09-27T16:25:46.591237+00:00 17462548.937589801848 232537394.562497586012 249999943.500087380409 1 60214.684578889 2023-09-27T16:25:47.615979+00:00 17462573.047078695148 232537370.453161001205 249999943.500239700079 1 60214.684590276 2023-09-27T16:25:48.599858+00:00 17462562.357627782971 232537381.142410457134 249999943.500038236380 1 60214.684602106 2023-09-27T16:25:49.621950+00:00 17462613.293284926564 232537330.207168221474 249999943.500453144312 1 60214.684612856 2023-09-27T16:25:50.550804+00:00 17462561.751462325454 232537381.748397409916 249999943.499859750271 1 60214.684624991 2023-09-27T16:25:51.599212+00:00 17462576.234344884753 232537367.265707194805 249999943.500052094460 1 60214.684636569 2023-09-27T16:25:52.599566+00:00 17462615.174532268196 232537328.325394570827 249999943.499926835299 1 60214.684648073 2023-09-27T16:25:53.593542+00:00 17462552.298109803349 232537391.201709955931 249999943.499819755554 1 60214.684660122 2023-09-27T16:25:54.634566+00:00 17462539.225008837879 232537404.275238335133 249999943.500247180462 1 60214.684671628 2023-09-27T16:25:55.628657+00:00 17462599.713428832591 232537343.786428034306 249999943.499856859446 1 60214.684682648 2023-09-27T16:25:56.580805+00:00 17462559.059747211635 232537384.440023928881 249999943.499771147966 1 60214.684694349 2023-09-27T16:25:57.591752+00:00 17462569.308242067695 232537374.191559940577 249999943.499801993370 1 60214.684705966 2023-09-27T16:25:58.595427+00:00 17462565.933108251542 232537377.567104667425 249999943.500212907791 1 60214.684717663 2023-09-27T16:25:59.606031+00:00 17462532.868247941136 232537410.631564021111 249999943.499811947346 1 60214.684729165 2023-09-27T16:26:00.599915+00:00 17462588.008326947689 232537355.491513341665 249999943.499840289354 1 60214.684740636 2023-09-27T16:26:01.591008+00:00 17462557.207186195999 232537386.292468905449 249999943.499655097723 1 60214.684755319 2023-09-27T16:26:02.859565+00:00 17462558.078033663332 232537385.422304481268 249999943.500338137150 1 60214.684766170 2023-09-27T16:26:03.797108+00:00 17462523.567502234131 232537419.932588636875 249999943.500090867281 1 60214.684778397 2023-09-27T16:26:04.853483+00:00 17462552.558316539973 232537390.941980093718 249999943.500296622515 1 60214.684787622 2023-09-27T16:26:05.650552+00:00 17462581.985864643008 232537361.513944566250 249999943.499809205532 1 60214.684800550 2023-09-27T16:26:06.767564+00:00 17462523.068638008088 232537420.431535512209 249999943.500173509121 1 60214.684811987 2023-09-27T16:26:07.755704+00:00 17462552.870875645429 232537390.629091829062 249999943.499967485666 1 60214.684823994 2023-09-27T16:26:08.793032+00:00 17462542.243878781796 232537401.255779743195 249999943.499658524990 1 60214.684835155 2023-09-27T16:26:09.757358+00:00 17462542.047966033220 232537401.451864182949 249999943.499830216169 1 60214.684846552 2023-09-27T16:26:10.742059+00:00 17462569.489921100438 232537374.010041862726 249999943.499962955713 1 60214.684856902 2023-09-27T16:26:11.636356+00:00 17462538.109746329486 232537405.389996409416 249999943.499742746353 1 60214.684869713 2023-09-27T16:26:12.743195+00:00 17462580.779394861311 232537362.720553517342 249999943.499948382378 1 60214.684880832 2023-09-27T16:26:13.703848+00:00 17462580.207910802215 232537363.292260795832 249999943.500171601772 1 60214.684892212 2023-09-27T16:26:14.687122+00:00 17462573.615895316005 232537369.884127914906 249999943.500023245811 1 60214.684903746 2023-09-27T16:26:15.683667+00:00 17462540.417638674378 232537403.082365244627 249999943.500003933907 1 60214.684914620 2023-09-27T16:26:16.623152+00:00 17462569.233608413488 232537374.266822427511 249999943.500430852175 1 60214.684927206 2023-09-27T16:26:17.710598+00:00 17462549.753962326795 232537393.746053040028 249999943.500015377998 1 60214.684938907 2023-09-27T16:26:18.721537+00:00 17462570.833767000586 232537372.666416525841 249999943.500183522701 1 60214.684950157 2023-09-27T16:26:19.693537+00:00 17462504.769356504083 232537438.730800628662 249999943.500157117844 1 60214.684962037 2023-09-27T16:26:20.719969+00:00 17462581.322675436735 232537362.177297890186 249999943.499973326921 1 60214.684973149 2023-09-27T16:26:21.680089+00:00 17462532.102812211961 232537411.397178918123 249999943.499991118908 1 60214.684984921 2023-09-27T16:26:22.697226+00:00 17462524.778773076832 232537418.720883369446 249999943.499656438828 1 60214.684995661 2023-09-27T16:26:23.625134+00:00 17462551.260645180941 232537392.239504277706 249999943.500149458647 1 60214.685008192 2023-09-27T16:26:24.707765+00:00 17462533.594039570540 232537409.906115531921 249999943.500155091286 1 60214.685019111 2023-09-27T16:26:25.651211+00:00 17462593.104663077742 232537350.394964784384 249999943.499627858400 1 60214.685030685 2023-09-27T16:26:26.651218+00:00 17462585.712881702930 232537357.787008702755 249999943.499890416861 1 60214.685042535 2023-09-27T16:26:27.675008+00:00 17462520.567769959569 232537422.932508200407 249999943.500278174877 1 60214.685054625 2023-09-27T16:26:28.719626+00:00 17462590.979350131005 232537352.520514667034 249999943.499864786863 1 60214.685065410 2023-09-27T16:26:29.651447+00:00 17462557.552641712129 232537385.947210431099 249999943.499852150679 1 60214.685077635 2023-09-27T16:26:30.707644+00:00 17462504.930498950183 232537438.569394528866 249999943.499893486500 1 60214.685088744 2023-09-27T16:26:31.667491+00:00 17462609.931430265307 232537333.568299531937 249999943.499729812145 1 60214.685099742 2023-09-27T16:26:32.617709+00:00 17462593.845139987767 232537349.654954910278 249999943.500094890594 1 60214.685111182 2023-09-27T16:26:33.606085+00:00 17462493.662152424455 232537449.837617814541 249999943.499770224094 1 60214.685123702 2023-09-27T16:26:34.687847+00:00 17462557.396789465100 232537386.103287994862 249999943.500077456236 1 60214.685135010 2023-09-27T16:26:35.664890+00:00 17462567.218557998538 232537376.281635224819 249999943.500193238258 1 60214.685146338 2023-09-27T16:26:36.643624+00:00 17462497.777140159160 232537445.723425060511 249999943.500565230846 1 60214.685157784 2023-09-27T16:26:37.632565+00:00 17462579.113215949386 232537364.386691004038 249999943.499906957150 1 60214.685170580 2023-09-27T16:26:38.738119+00:00 17462546.102275665849 232537397.397271841764 249999943.499547511339 1 60214.685182086 2023-09-27T16:26:39.732229+00:00 17462583.841879148036 232537359.657996445894 249999943.499875605106 1 60214.685192873 2023-09-27T16:26:40.664241+00:00 17462625.093807816505 232537318.406367659569 249999943.500175476074 1 60214.685204613 2023-09-27T16:26:41.678573+00:00 17462544.791706491262 232537398.708322286606 249999943.500028789043 1 60214.685215635 2023-09-27T16:26:42.630888+00:00 17462575.204394549131 232537368.295627862215 249999943.500022411346 1 60214.685226730 2023-09-27T16:26:43.589437+00:00 17462528.679038666189 232537414.821062535048 249999943.500101208687 1 60214.685239210 2023-09-27T16:26:44.667720+00:00 17462555.354045301676 232537388.145761907101 249999943.499807208776 1 60214.685250425 2023-09-27T16:26:45.636717+00:00 17462579.171592783183 232537364.327963918447 249999943.499556690454 1 60214.685261548 2023-09-27T16:26:46.597785+00:00 17462523.702097132802 232537419.797631621361 249999943.499728739262 1 60214.685273378 2023-09-27T16:26:47.619825+00:00 17462553.981266096234 232537389.519188463688 249999943.500454545021 1 60214.685284638 2023-09-27T16:26:48.592755+00:00 17462579.956491775811 232537363.544021964073 249999943.500513732433 1 60214.685295975 2023-09-27T16:26:49.572228+00:00 17462541.005605213344 232537402.494538158178 249999943.500143378973 1 60214.685307925 2023-09-27T16:26:50.604690+00:00 17462551.077176399529 232537392.422054588795 249999943.499230980873 1 60214.685319554 2023-09-27T16:26:51.609475+00:00 17462535.381811257452 232537408.117931008339 249999943.499742269516 1 60214.685331794 2023-09-27T16:26:52.666988+00:00 17462499.092406943440 232537444.407603442669 249999943.500010371208 1 60214.685341991 2023-09-27T16:26:53.548039+00:00 17462608.087368912995 232537335.412546664476 249999943.499915570021 1 60214.685354168 2023-09-27T16:26:54.600125+00:00 17462535.235918141901 232537408.264087229967 249999943.500005364418 1 60214.685365572 2023-09-27T16:26:55.585437+00:00 17462484.030810222030 232537459.468864500523 249999943.499674737453 1 60214.685377834 2023-09-27T16:26:56.644881+00:00 17462578.579220809042 232537364.921026200056 249999943.500247001648 1 60214.685389256 2023-09-27T16:26:57.631700+00:00 17462565.904452469200 232537377.595289975405 249999943.499742448330 1 60214.685400774 2023-09-27T16:26:58.626859+00:00 17462557.573549635708 232537385.926356434822 249999943.499906063080 1 60214.685412487 2023-09-27T16:26:59.638930+00:00 17462515.135556306690 232537428.364082396030 249999943.499638706446 1 60214.685423571 2023-09-27T16:27:00.596528+00:00 17462548.338864874095 232537395.161248534918 249999943.500113397837 1 60214.685435245 2023-09-27T16:27:01.605151+00:00 17462581.688142132014 232537361.811000347137 249999943.499142467976 1 60214.685447101 2023-09-27T16:27:02.629568+00:00 17462532.229409340769 232537411.270209640265 249999943.499618977308 1 60214.685459446 2023-09-27T16:27:03.696123+00:00 17462587.952432032675 232537355.547433614731 249999943.499865651131 1 60214.685470874 2023-09-27T16:27:04.683512+00:00 17462504.399649672210 232537439.100134313107 249999943.499783992767 1 60214.685482136 2023-09-27T16:27:05.656552+00:00 17462586.532701920718 232537356.967074275017 249999943.499776184559 1 60214.685494412 2023-09-27T16:27:06.717168+00:00 17462524.984042279422 232537418.515822350979 249999943.499864637852 1 60214.685504678 2023-09-27T16:27:07.604186+00:00 17462580.174037363380 232537363.325970828533 249999943.500008195639 1 60214.685516559 2023-09-27T16:27:08.630655+00:00 17462487.063232898712 232537456.437103182077 249999943.500336080790 1 60214.685529195 2023-09-27T16:27:09.722458+00:00 17462548.614856231958 232537394.885106027126 249999943.499962270260 1 60214.685539918 2023-09-27T16:27:10.648864+00:00 17462576.217055343091 232537367.282984048128 249999943.500039398670 1 60214.685550914 2023-09-27T16:27:11.599004+00:00 17462613.738688956946 232537329.760930925608 249999943.499619871378 1 60214.685562656 2023-09-27T16:27:12.613469+00:00 17462540.405707273632 232537403.094279706478 249999943.499986976385 1 60214.685573788 2023-09-27T16:27:13.575300+00:00 17462560.955473605543 232537382.544434726238 249999943.499908328056 1 60214.685585757 2023-09-27T16:27:14.609405+00:00 17462577.016958020627 232537366.482643634081 249999943.499601662159 1 60214.685597491 2023-09-27T16:27:15.623284+00:00 17462537.314588140696 232537406.185593038797 249999943.500181168318 1 60214.685608887 2023-09-27T16:27:16.607867+00:00 17462499.918218340725 232537443.581777662039 249999943.499996006489 1 60214.685620539 2023-09-27T16:27:17.614556+00:00 17462601.268873251975 232537342.231332480907 249999943.500205725431 1 60214.685631869 2023-09-27T16:27:18.593500+00:00 17462564.323306430131 232537379.176580041647 249999943.499886482954 1 60214.685643859 2023-09-27T16:27:19.629410+00:00 17462584.213392741978 232537359.286468178034 249999943.499860912561 1 60214.685655779 2023-09-27T16:27:20.659340+00:00 17462554.880074322224 232537388.619847148657 249999943.499921470881 1 60214.685666747 2023-09-27T16:27:21.606934+00:00 17462554.384464416653 232537389.115544736385 249999943.500009149313 1 60214.685678110 2023-09-27T16:27:22.588643+00:00 17462570.770694505423 232537372.729135185480 249999943.499829679728 1 60214.685689426 2023-09-27T16:27:23.566404+00:00 17462578.168125294149 232537365.331907331944 249999943.500032633543 1 60214.685701829 2023-09-27T16:27:24.638010+00:00 17462547.324670925736 232537396.175523757935 249999943.500194668770 1 60214.685712815 2023-09-27T16:27:25.587192+00:00 17462564.755651075393 232537378.743942379951 249999943.499593466520 1 60214.685724458 2023-09-27T16:27:26.593138+00:00 17462558.140766005963 232537385.359405845404 249999943.500171840191 1 60214.685735689 2023-09-27T16:27:27.563490+00:00 17462558.014571689069 232537385.485505372286 249999943.500077068806 1 60214.685747362 2023-09-27T16:27:28.572036+00:00 17462555.430512223393 232537388.069299131632 249999943.499811351299 1 60214.685759410 2023-09-27T16:27:29.612992+00:00 17462584.966067757457 232537358.533937603235 249999943.500005364418 1 60214.685770801 2023-09-27T16:27:30.597217+00:00 17462564.791494730860 232537378.707978218794 249999943.499472945929 1 60214.685782240 2023-09-27T16:27:31.585497+00:00 17462537.488332230598 232537406.011691927910 249999943.500024169683 1 60214.685794070 2023-09-27T16:27:32.607633+00:00 17462524.744982328266 232537418.754700988531 249999943.499683320522 1 60214.685805355 2023-09-27T16:27:33.582707+00:00 17462546.647469572723 232537396.852221488953 249999943.499691069126 1 60214.685817132 2023-09-27T16:27:34.600220+00:00 17462555.979605648667 232537387.521005183458 249999943.500610828400 1 60214.685828612 2023-09-27T16:27:35.592068+00:00 17462514.239453125745 232537429.260576039553 249999943.500029176474 1 60214.685839877 2023-09-27T16:27:36.565384+00:00 17462591.226395677775 232537352.273474216461 249999943.499869883060 1 60214.685851703 2023-09-27T16:27:37.587194+00:00 17462518.577378157526 232537424.922689169645 249999943.500067323446 1 60214.685863911 2023-09-27T16:27:38.641945+00:00 17462575.179280132055 232537368.320994973183 249999943.500275105238 1 60214.685875380 2023-09-27T16:27:39.632827+00:00 17462537.691682003438 232537405.808197647333 249999943.499879658222 1 60214.685885805 2023-09-27T16:27:40.533543+00:00 17462537.661313556135 232537405.838417440653 249999943.499731004238 1 60214.685897890 2023-09-27T16:27:41.577733+00:00 17462554.365524787456 232537389.134223103523 249999943.499747902155 1 60214.685910328 2023-09-27T16:27:42.652357+00:00 17462559.626147758216 232537383.873777240515 249999943.499924987555 1 60214.685921320 2023-09-27T16:27:43.602053+00:00 17462554.343230858445 232537389.156533539295 249999943.499764382839 1 60214.685933472 2023-09-27T16:27:44.651928+00:00 17462574.382060233504 232537369.117707431316 249999943.499767661095 1 60214.685944851 2023-09-27T16:27:45.635169+00:00 17462577.015183474869 232537366.484877288342 249999943.500060766935 1 60214.685956370 2023-09-27T16:27:46.630331+00:00 17462539.170013625175 232537404.330379277468 249999943.500392913818 1 60214.685967476 2023-09-27T16:27:47.589928+00:00 17462571.840131856501 232537371.659668505192 249999943.499800354242 1 60214.685979323 2023-09-27T16:27:48.613462+00:00 17462534.289050783962 232537409.211288601160 249999943.500339388847 1 60214.685990792 2023-09-27T16:27:49.604401+00:00 17462543.373688861728 232537400.126288175583 249999943.499977052212 1 60214.686002266 2023-09-27T16:27:50.595739+00:00 17462558.919081427157 232537384.580635309219 249999943.499716728926 1 60214.686014943 2023-09-27T16:27:51.691105+00:00 17462577.865545727313 232537365.634498625994 249999943.500044345856 1 60214.686025748 2023-09-27T16:27:52.624624+00:00 17462532.995191466063 232537410.504959881306 249999943.500151336193 1 60214.686036829 2023-09-27T16:27:53.582000+00:00 17462553.943923216313 232537389.556037425995 249999943.499960631132 1 60214.686048759 2023-09-27T16:27:54.612796+00:00 17462541.688233632594 232537401.811782717705 249999943.500016361475 1 60214.686059864 2023-09-27T16:27:55.572237+00:00 17462559.613794703037 232537383.886281996965 249999943.500076711178 1 60214.686071914 2023-09-27T16:27:56.613391+00:00 17462600.071093570441 232537343.428731471300 249999943.499825030565 1 60214.686083172 2023-09-27T16:27:57.586032+00:00 17462513.793115682900 232537429.706929236650 249999943.500044912100 1 60214.686094595 2023-09-27T16:27:58.573015+00:00 17462619.464213214815 232537324.035934060812 249999943.500147283077 1 60214.686106520 2023-09-27T16:27:59.603359+00:00 17462506.163555752486 232537437.336284518242 249999943.499840259552 1 60214.686118215 2023-09-27T16:28:00.613800+00:00 17462547.749994199723 232537395.750010967255 249999943.500005155802 1 60214.686130644 2023-09-27T16:28:01.687673+00:00 17462571.013021647930 232537372.487162888050 249999943.500184535980 1 60214.686143657 2023-09-27T16:28:02.811943+00:00 17462549.582975484431 232537393.917071729898 249999943.500047206879 1 60214.686154521 2023-09-27T16:28:03.750583+00:00 17462633.482564158738 232537310.017382085323 249999943.499946236610 1 60214.686165305 2023-09-27T16:28:04.682371+00:00 17462553.547620158643 232537389.952625215054 249999943.500245362520 1 60214.686177245 2023-09-27T16:28:05.714002+00:00 17462560.204371806234 232537383.295244723558 249999943.499616533518 1 60214.686188261 2023-09-27T16:28:06.665741+00:00 17462552.056372292340 232537391.443380236626 249999943.499752521515 1 60214.686200507 2023-09-27T16:28:07.723750+00:00 17462555.304720047861 232537388.195364326239 249999943.500084370375 1 60214.686211524 2023-09-27T16:28:08.675682+00:00 17462568.489319413900 232537375.010725826025 249999943.500045239925 1 60214.686223578 2023-09-27T16:28:09.717119+00:00 17462568.801930233836 232537374.698118567467 249999943.500048816204 1 60214.686235157 2023-09-27T16:28:10.717588+00:00 17462549.730789229274 232537393.769398748875 249999943.500187993050 1 60214.686246957 2023-09-27T16:28:11.737069+00:00 17462521.407053641975 232537422.092798888683 249999943.499852538109 1 60214.686257989 2023-09-27T16:28:12.690254+00:00 17462543.180606517941 232537400.319363951683 249999943.499970465899 1 60214.686269383 2023-09-27T16:28:13.674685+00:00 17462576.772828418761 232537366.727055549622 249999943.499883979559 1 60214.686280683 2023-09-27T16:28:14.650971+00:00 17462558.339445874095 232537385.160324662924 249999943.499770522118 1 60214.686292310 2023-09-27T16:28:15.655579+00:00 17462539.270831584930 232537404.228656530380 249999943.499488115311 1 60214.686303404 2023-09-27T16:28:16.614110+00:00 17462578.349736869335 232537365.149835109711 249999943.499571979046 1 60214.686314818 2023-09-27T16:28:17.600328+00:00 17462547.987061303109 232537395.512784987688 249999943.499846279621 1 60214.686327522 2023-09-27T16:28:18.697914+00:00 17462545.740626059473 232537397.759096533060 249999943.499722599983 1 60214.686337862 2023-09-27T16:28:19.591244+00:00 17462542.873534087092 232537400.626166522503 249999943.499700605869 1 60214.686350084 2023-09-27T16:28:20.647235+00:00 17462564.677351117134 232537378.822441726923 249999943.499792844057 1 60214.686361487 2023-09-27T16:28:21.632451+00:00 17462516.524005886167 232537426.975758165121 249999943.499764055014 1 60214.686372663 2023-09-27T16:28:22.598100+00:00 17462602.207144774497 232537341.292817831039 249999943.499962598085 1 60214.686384724 2023-09-27T16:28:23.640166+00:00 17462541.433697912842 232537402.066244989634 249999943.499942898750 1 60214.686396022 2023-09-27T16:28:24.616291+00:00 17462543.585054129362 232537399.914623171091 249999943.499677300453 1 60214.686407712 2023-09-27T16:28:25.626293+00:00 17462593.284299205989 232537350.215359151363 249999943.499658346176 1 60214.686420053 2023-09-27T16:28:26.692584+00:00 17462533.776603888720 232537409.723358213902 249999943.499962091446 1 60214.686430686 2023-09-27T16:28:27.611273+00:00 17462569.461604170501 232537374.038033008575 249999943.499637186527 1 60214.686442635 2023-09-27T16:28:28.643708+00:00 17462570.191472079605 232537373.308229446411 249999943.499701529741 1 60214.686453691 2023-09-27T16:28:29.598888+00:00 17462607.981163538992 232537335.518743276596 249999943.499906808138 1 60214.686465194 2023-09-27T16:28:30.592750+00:00 17462543.099932961166 232537400.400341570377 249999943.500274538994 1 60214.686477785 2023-09-27T16:28:31.680571+00:00 17462523.151866231114 232537420.347960799932 249999943.499827027321 1 60214.686488887 2023-09-27T16:28:32.639876+00:00 17462559.706008329988 232537383.794028043747 249999943.500036358833 1 60214.686500304 2023-09-27T16:28:33.626263+00:00 17462563.416438393295 232537380.083419531584 249999943.499857932329 1 60214.686511522 2023-09-27T16:28:34.595510+00:00 17462555.628997307271 232537387.870940625668 249999943.499937921762 1 60214.686524496 2023-09-27T16:28:35.716446+00:00 17462519.952900379896 232537423.547077983618 249999943.499978363514 1 60214.686535431 2023-09-27T16:28:36.661204+00:00 17462602.116059135646 232537341.383763134480 249999943.499822258949 1 60214.686547355 2023-09-27T16:28:37.691483+00:00 17462566.362836934626 232537377.137204647064 249999943.500041574240 1 60214.686559118 2023-09-27T16:28:38.707798+00:00 17462497.549621168524 232537445.950451761484 249999943.500072926283 1 60214.686570868 2023-09-27T16:28:39.722975+00:00 17462550.271198842674 232537393.228596746922 249999943.499795585871 1 60214.686581430 2023-09-27T16:28:40.635597+00:00 17462521.309421297163 232537422.190703213215 249999943.500124514103 1 60214.686593391 2023-09-27T16:28:41.669010+00:00 17462583.538756869733 232537359.961191058159 249999943.499947935343 1 60214.686603962 2023-09-27T16:28:42.582334+00:00 17462578.899899870157 232537364.599481940269 249999943.499381810427 1 60214.686615482 2023-09-27T16:28:43.577652+00:00 17462502.648987948895 232537440.850809782743 249999943.499797731638 1 60214.686627655 2023-09-27T16:28:44.629396+00:00 17462537.345874764025 232537406.153832674026 249999943.499707430601 1 60214.686639043 2023-09-27T16:28:45.613315+00:00 17462629.122594941407 232537314.377421915531 249999943.500016868114 1 60214.686650654 2023-09-27T16:28:46.616511+00:00 17462527.425812873989 232537416.073946535587 249999943.499759405851 1 60214.686661988 2023-09-27T16:28:47.595738+00:00 17462552.440939515829 232537391.059181332588 249999943.500120848417 1 60214.686673411 2023-09-27T16:28:48.582685+00:00 17462539.433298718184 232537404.066926300526 249999943.500225007534 1 60214.686684845 2023-09-27T16:28:49.570600+00:00 17462553.236694805324 232537390.263640701771 249999943.500335514545 1 60214.686695757 2023-09-27T16:28:50.513418+00:00 17462593.892440982163 232537349.607321202755 249999943.499762177467 1 60214.686708822 2023-09-27T16:28:51.642234+00:00 17462532.228741649538 232537411.271317690611 249999943.500059336424 1 60214.686719311 2023-09-27T16:28:52.548480+00:00 17462600.696865901351 232537342.803206145763 249999943.500072062016 1 60214.686731650 2023-09-27T16:28:53.614514+00:00 17462552.173292234540 232537391.326571136713 249999943.499863386154 1 60214.686743069 2023-09-27T16:28:54.601184+00:00 17462521.367776505649 232537422.131967097521 249999943.499743610620 1 60214.686754602 2023-09-27T16:28:55.597653+00:00 17462609.099608018994 232537334.400262922049 249999943.499870955944 1 60214.686766263 2023-09-27T16:28:56.605154+00:00 17462545.746750906110 232537397.753514200449 249999943.500265121460 1 60214.686777471 2023-09-27T16:28:57.573441+00:00 17462538.008151378483 232537405.491887658834 249999943.500039041042 1 60214.686789350 2023-09-27T16:28:58.599805+00:00 17462572.540986265987 232537370.958826512098 249999943.499812781811 1 60214.686800606 2023-09-27T16:28:59.572328+00:00 17462579.246194794774 232537364.253747999668 249999943.499942779541 1 60214.686812855 2023-09-27T16:29:00.630668+00:00 17462539.456189252436 232537404.044181913137 249999943.500371158123 1 60214.686827387 2023-09-27T16:29:01.886216+00:00 17462531.647552989423 232537411.852789044380 249999943.500342041254 1 60214.686837924 2023-09-27T16:29:02.796609+00:00 17462535.726727396250 232537407.773468583822 249999943.500195980072 1 60214.686848298 2023-09-27T16:29:03.692901+00:00 17462553.425332460552 232537390.074586540461 249999943.499918997288 1 60214.686859408 2023-09-27T16:29:04.652906+00:00 17462630.109971970320 232537313.390157580376 249999943.500129550695 1 60214.686870421 2023-09-27T16:29:05.604361+00:00 17462538.297640383244 232537405.201953083277 249999943.499593466520 1 60214.686882425 2023-09-27T16:29:06.641548+00:00 17462523.574235845357 232537419.926188081503 249999943.500423938036 1 60214.686893417 2023-09-27T16:29:07.591218+00:00 17462516.727802991867 232537426.772277742624 249999943.500080734491 1 60214.686905520 2023-09-27T16:29:08.636956+00:00 17462551.879945043474 232537391.619803160429 249999943.499748200178 1 60214.686917012 2023-09-27T16:29:09.629824+00:00 17462596.068115822971 232537347.431814670563 249999943.499930500984 1 60214.686930082 2023-09-27T16:29:10.759114+00:00 17462553.007769010961 232537390.491950899363 249999943.499719917774 1 60214.686939833 2023-09-27T16:29:11.601537+00:00 17462554.903067532927 232537388.596968710423 249999943.500036239624 1 60214.686951654 2023-09-27T16:29:12.622854+00:00 17462547.762582544237 232537395.737747013569 249999943.500329554081 1 60214.686963970 2023-09-27T16:29:13.687045+00:00 17462589.177555829287 232537354.322408765554 249999943.499964594841 1 60214.686974704 2023-09-27T16:29:14.614451+00:00 17462565.161094292998 232537378.338913381100 249999943.500007688999 1 60214.686986438 2023-09-27T16:29:15.628275+00:00 17462572.722827505320 232537370.777333587408 249999943.500161081553 1 60214.686998272 2023-09-27T16:29:16.650680+00:00 17462584.999299149960 232537358.500586926937 249999943.499886065722 1 60214.687009574 2023-09-27T16:29:17.627182+00:00 17462533.015654180199 232537410.484394967556 249999943.500049144030 1 60214.687020730 2023-09-27T16:29:18.591038+00:00 17462571.987548310310 232537371.512557029724 249999943.500105351210 1 60214.687032793 2023-09-27T16:29:19.633321+00:00 17462567.816064435989 232537375.684186756611 249999943.500251203775 1 60214.687043996 2023-09-27T16:29:20.601205+00:00 17462579.219596926123 232537364.280000209808 249999943.499597132206 1 60214.687055703 2023-09-27T16:29:21.612763+00:00 17462534.453098013997 232537409.047247320414 249999943.500345349312 1 60214.687067516 2023-09-27T16:29:22.633394+00:00 17462581.987119719386 232537361.512855917215 249999943.499975621700 1 60214.687079113 2023-09-27T16:29:23.635379+00:00 17462574.499245915562 232537369.000944793224 249999943.500190705061 1 60214.687089894 2023-09-27T16:29:24.566784+00:00 17462573.807061687112 232537369.692416220903 249999943.499477922916 1 60214.687101854 2023-09-27T16:29:25.600226+00:00 17462511.085984647274 232537432.413728415966 249999943.499713063240 1 60214.687113746 2023-09-27T16:29:26.627662+00:00 17462598.205754760653 232537345.294118374586 249999943.499873131514 1 60214.687124896 2023-09-27T16:29:27.591031+00:00 17462522.284370139241 232537421.215499490499 249999943.499869644642 1 60214.687136442 2023-09-27T16:29:28.588611+00:00 17462573.029854103923 232537370.469906061888 249999943.499760150909 1 60214.687147989 2023-09-27T16:29:29.586259+00:00 17462630.328833997250 232537313.171304315329 249999943.500138312578 1 60214.687159266 2023-09-27T16:29:30.560593+00:00 17462541.574312157929 232537401.925382643938 249999943.499694794416 1 60214.687171533 2023-09-27T16:29:31.620439+00:00 17462554.769311308861 232537388.730415254831 249999943.499726563692 1 60214.687182859 2023-09-27T16:29:32.598979+00:00 17462546.284104716033 232537397.215944021940 249999943.500048726797 1 60214.687193992 2023-09-27T16:29:33.560879+00:00 17462563.149306163192 232537380.350954294205 249999943.500260472298 1 60214.687206265 2023-09-27T16:29:34.621273+00:00 17462581.613130215555 232537361.886920362711 249999943.500050574541 1 60214.687217276 2023-09-27T16:29:35.572639+00:00 17462521.005024656653 232537422.494980275631 249999943.500004947186 1 60214.687229367 2023-09-27T16:29:36.617264+00:00 17462561.565138138831 232537381.934971839190 249999943.500109970570 1 60214.687240996 2023-09-27T16:29:37.622087+00:00 17462529.218589443713 232537414.281618386507 249999943.500207841396 1 60214.687252119 2023-09-27T16:29:38.583093+00:00 17462507.375823542476 232537436.124427735806 249999943.500251293182 1 60214.687263702 2023-09-27T16:29:39.583812+00:00 17462569.717091456056 232537373.782560884953 249999943.499652326107 1 60214.687275900 2023-09-27T16:29:40.637706+00:00 17462511.081037163734 232537432.418892502785 249999943.499929666519 1 60214.687286763 2023-09-27T16:29:41.576279+00:00 17462547.530252553523 232537395.969790041447 249999943.500042587519 1 60214.687298468 2023-09-27T16:29:42.587663+00:00 17462540.628719333559 232537402.871166110039 249999943.499885439873 1 60214.687310333 2023-09-27T16:29:43.612787+00:00 17462550.342504806817 232537393.157349526882 249999943.499854326248 1 60214.687321390 2023-09-27T16:29:44.568098+00:00 17462556.068398006260 232537387.431502223015 249999943.499900221825 1 60214.687333451 2023-09-27T16:29:45.610124+00:00 17462577.222089365125 232537366.277956068516 249999943.500045418739 1 60214.687344977 2023-09-27T16:29:46.605970+00:00 17462591.440911758691 232537352.058734655380 249999943.499646425247 1 60214.687356865 2023-09-27T16:29:47.633140+00:00 17462515.427165973932 232537428.072794944048 249999943.499960929155 1 60214.687368259 2023-09-27T16:29:48.617540+00:00 17462525.127040907741 232537418.373119592667 249999943.500160515308 1 60214.687379584 2023-09-27T16:29:49.596039+00:00 17462542.929920457304 232537400.570148080587 249999943.500068545341 1 60214.687391910 2023-09-27T16:29:50.660994+00:00 17462578.200698863715 232537365.299671798944 249999943.500370651484 1 60214.687402667 2023-09-27T16:29:51.590455+00:00 17462529.699101462960 232537413.801279902458 249999943.500381350517 1 60214.687414284 2023-09-27T16:29:52.594113+00:00 17462567.428782545030 232537376.071030169725 249999943.499812722206 1 60214.687426422 2023-09-27T16:29:53.642865+00:00 17462544.084448307753 232537399.415624916553 249999943.500073224306 1 60214.687437716 2023-09-27T16:29:54.618650+00:00 17462530.810242637992 232537412.689276874065 249999943.499519526958 1 60214.687449283 2023-09-27T16:29:55.617995+00:00 17462563.018462445587 232537380.481479048729 249999943.499941498041 1 60214.687460643 2023-09-27T16:29:56.599594+00:00 17462533.179175298661 232537410.320665210485 249999943.499840497971 1 60214.687472319 2023-09-27T16:29:57.608342+00:00 17462582.638970565051 232537360.860622316599 249999943.499592870474 1 60214.687483700 2023-09-27T16:29:58.591715+00:00 17462555.609094176441 232537387.890705645084 249999943.499799817801 1 60214.687495801 2023-09-27T16:29:59.637197+00:00 17462576.342653386295 232537367.157360792160 249999943.500014185905 1 60214.687507060 2023-09-27T16:30:00.610026+00:00 17462584.068422704935 232537359.431128948927 249999943.499551653862 1 60214.687518469 2023-09-27T16:30:01.595676+00:00 17462589.216928545386 232537354.283609420061 249999943.500537961721 1 60214.687536857 2023-09-27T16:30:03.184460+00:00 17462600.242663539946 232537343.257219076157 249999943.499882608652 1 60214.687545726 2023-09-27T16:30:03.950749+00:00 17462572.386938598007 232537371.113232403994 249999943.500171005726 1 60214.687555840 2023-09-27T16:30:04.824594+00:00 17462559.472779836506 232537384.026584386826 249999943.499364227057 1 60214.687566327 2023-09-27T16:30:05.730680+00:00 17462560.319602504373 232537383.180291891098 249999943.499894380569 1 60214.687577656 2023-09-27T16:30:06.709475+00:00 17462531.590710986406 232537411.908953398466 249999943.499664396048 1 60214.687589669 2023-09-27T16:30:07.747404+00:00 17462590.477115314454 232537353.022465646267 249999943.499580949545 1 60214.687601543 2023-09-27T16:30:08.773309+00:00 17462526.760012783110 232537416.739794194698 249999943.499806970358 1 60214.687613060 2023-09-27T16:30:09.768353+00:00 17462575.249560814351 232537368.250141113997 249999943.499701917171 1 60214.687623644 2023-09-27T16:30:10.682846+00:00 17462586.110895399004 232537357.389541804790 249999943.500437200069 1 60214.687635084 2023-09-27T16:30:11.671281+00:00 17462556.526693370193 232537386.973108232021 249999943.499801605940 1 60214.687647143 2023-09-27T16:30:12.713170+00:00 17462520.875787839293 232537422.623917400837 249999943.499705255032 1 60214.687658803 2023-09-27T16:30:13.720545+00:00 17462549.926662229002 232537393.573239654303 249999943.499901890755 1 60214.687669753 2023-09-27T16:30:14.666658+00:00 17462529.848061598837 232537413.652189642191 249999943.500251233578 1 60214.687680433 2023-09-27T16:30:15.589416+00:00 17462539.442175045609 232537404.057781636715 249999943.499956667423 1 60214.687692684 2023-09-27T16:30:16.647910+00:00 17462566.635044910014 232537376.864937245846 249999943.499982148409 1 60214.687704741 2023-09-27T16:30:17.689576+00:00 17462575.082746345550 232537368.417263090611 249999943.500009447336 1 60214.687715711 2023-09-27T16:30:18.637391+00:00 17462533.871566072106 232537409.628429502249 249999943.499995589256 1 60214.687728056 2023-09-27T16:30:19.703996+00:00 17462535.050374262035 232537408.449420124292 249999943.499794393778 1 60214.687739287 2023-09-27T16:30:20.674357+00:00 17462575.473307967186 232537368.026588231325 249999943.499896198511 1 60214.687750191 2023-09-27T16:30:21.616490+00:00 17462589.773619290441 232537353.726341247559 249999943.499960541725 1 60214.687761854 2023-09-27T16:30:22.624180+00:00 17462569.544583290815 232537373.955531448126 249999943.500114738941 1 60214.687773042 2023-09-27T16:30:23.590859+00:00 17462563.678392063826 232537379.821558564901 249999943.499950617552 1 60214.687785069 2023-09-27T16:30:24.630010+00:00 17462559.390756271780 232537384.109184324741 249999943.499940603971 1 60214.687796356 2023-09-27T16:30:25.605168+00:00 17462567.661971136928 232537375.838009774685 249999943.499980926514 1 60214.687807905 2023-09-27T16:30:26.603055+00:00 17462538.657733518630 232537404.842323929071 249999943.500057458878 1 60214.687819712 2023-09-27T16:30:27.623097+00:00 17462587.981551799923 232537355.518509745598 249999943.500061541796 1 60214.687831420 2023-09-27T16:30:28.634680+00:00 17462514.936555370688 232537428.563312381506 249999943.499867737293 1 60214.687842341 2023-09-27T16:30:29.578270+00:00 17462563.358399253339 232537380.141261577606 249999943.499660819769 1 60214.687854424 2023-09-27T16:30:30.622228+00:00 17462574.637303166091 232537368.862742781639 249999943.500045955181 1 60214.687866604 2023-09-27T16:30:31.674570+00:00 17462532.137782528996 232537411.362107306719 249999943.499889850616 1 60214.687878383 2023-09-27T16:30:32.692305+00:00 17462572.907457914203 232537370.592988967896 249999943.500446885824 1 60214.687889370 2023-09-27T16:30:33.641560+00:00 17462559.251821834594 232537384.248043626547 249999943.499865472317 1 60214.687901391 2023-09-27T16:30:34.680154+00:00 17462577.811644785106 232537365.688351035118 249999943.499995827675 1 60214.687913161 2023-09-27T16:30:35.697101+00:00 17462550.651076771319 232537392.848744928837 249999943.499821692705 1 60214.687923751 2023-09-27T16:30:36.612119+00:00 17462602.922989152372 232537340.576869845390 249999943.499859005213 1 60214.687935876 2023-09-27T16:30:37.659641+00:00 17462572.339203551412 232537371.160875946283 249999943.500079512596 1 60214.687947760 2023-09-27T16:30:38.686440+00:00 17462555.823587991297 232537387.676394730806 249999943.499982714653 1 60214.687959318 2023-09-27T16:30:39.685102+00:00 17462626.258069820702 232537317.242057740688 249999943.500127553940 1 60214.687970921 2023-09-27T16:30:40.687583+00:00 17462557.040166284889 232537386.459862589836 249999943.500028878450 1 60214.687981562 2023-09-27T16:30:41.606925+00:00 17462559.787074018270 232537383.712854236364 249999943.499928265810 1 60214.687992913 2023-09-27T16:30:42.587640+00:00 17462534.645623952150 232537408.854222297668 249999943.499846249819 1 60214.688004777 2023-09-27T16:30:43.612731+00:00 17462556.892340611666 232537386.607523202896 249999943.499863803387 1 60214.688016464 2023-09-27T16:30:44.622484+00:00 17462504.871156264096 232537438.628954827785 249999943.500111103058 1 60214.688027795 2023-09-27T16:30:45.601524+00:00 17462598.849851418287 232537344.650056511164 249999943.499907940626 1 60214.688039428 2023-09-27T16:30:46.606532+00:00 17462574.113984171301 232537369.386149942875 249999943.500134110451 1 60214.688050759 2023-09-27T16:30:47.585610+00:00 17462544.224676784128 232537399.274661839008 249999943.499338626862 1 60214.688062411 2023-09-27T16:30:48.592313+00:00 17462562.387663461268 232537381.112191170454 249999943.499854624271 1 60214.688074084 2023-09-27T16:30:49.600879+00:00 17462522.650462571532 232537420.849703729153 249999943.500166296959 1 60214.688085627 2023-09-27T16:30:50.598156+00:00 17462569.948222488165 232537373.551632344723 249999943.499854832888 1 60214.688096968 2023-09-27T16:30:51.577993+00:00 17462534.505322773010 232537408.994882285595 249999943.500205069780 1 60214.688109171 2023-09-27T16:30:52.632331+00:00 17462629.506022665650 232537313.993533521891 249999943.499556183815 1 60214.688120382 2023-09-27T16:30:53.600972+00:00 17462525.528053585440 232537417.972206175327 249999943.500259757042 1 60214.688132768 2023-09-27T16:30:54.671102+00:00 17462568.315416995436 232537375.184289425611 249999943.499706417322 1 60214.688143415 2023-09-27T16:30:55.591074+00:00 17462552.724139720201 232537390.776139944792 249999943.500279664993 1 60214.688155542 2023-09-27T16:30:56.638811+00:00 17462549.207960337400 232537394.291897773743 249999943.499858111143 1 60214.688166783 2023-09-27T16:30:57.610045+00:00 17462573.183611042798 232537370.316043972969 249999943.499655008316 1 60214.688177773 2023-09-27T16:30:58.559615+00:00 17462502.600751969963 232537440.899219274521 249999943.499971240759 1 60214.688190593 2023-09-27T16:30:59.667293+00:00 17462585.840825352818 232537357.659472972155 249999943.500298321247 1 60214.688201587 2023-09-27T16:31:00.617098+00:00 17462585.458138007671 232537358.041741579771 249999943.499879598618 1 60214.688213195 2023-09-27T16:31:01.620070+00:00 17462550.756382316351 232537392.743599236012 249999943.499981552362 1 60214.688226323 2023-09-27T16:31:02.754282+00:00 17462502.845459286124 232537440.654646426439 249999943.500105708838 1 60214.688237995 2023-09-27T16:31:03.762778+00:00 17462615.988728102297 232537327.511292576790 249999943.500020682812 1 60214.688247962 2023-09-27T16:31:04.623894+00:00 17462551.523768454790 232537391.976117908955 249999943.499886363745 1 60214.688259629 2023-09-27T16:31:05.631960+00:00 17462549.784984536469 232537393.714609444141 249999943.499593973160 1 60214.688271835 2023-09-27T16:31:06.686525+00:00 17462532.038499277085 232537411.461594521999 249999943.500093787909 1 60214.688282939 2023-09-27T16:31:07.645954+00:00 17462578.655736103654 232537364.844490975142 249999943.500227093697 1 60214.688293597 2023-09-27T16:31:08.566812+00:00 17462526.934396199882 232537416.564974159002 249999943.499370366335 1 60214.688306433 2023-09-27T16:31:09.675809+00:00 17462543.640399087220 232537399.859783500433 249999943.500182598829 1 60214.688317993 2023-09-27T16:31:10.674582+00:00 17462564.311452433467 232537379.188942700624 249999943.500395119190 1 60214.688329541 2023-09-27T16:31:11.672352+00:00 17462578.310549400747 232537365.189474612474 249999943.500024020672 1 60214.688340209 2023-09-27T16:31:12.594110+00:00 17462563.483464784920 232537380.016373068094 249999943.499837845564 1 60214.688352395 2023-09-27T16:31:13.646966+00:00 17462571.238205686212 232537372.261926442385 249999943.500132143497 1 60214.688363327 2023-09-27T16:31:14.591468+00:00 17462536.764612749219 232537406.735494226217 249999943.500106990337 1 60214.688375106 2023-09-27T16:31:15.609124+00:00 17462575.764234758914 232537367.735731869936 249999943.499966621399 1 60214.688386850 2023-09-27T16:31:16.623801+00:00 17462560.661727722734 232537382.838137894869 249999943.499865621328 1 60214.688398057 2023-09-27T16:31:17.592133+00:00 17462537.176758043468 232537406.323032170534 249999943.499790221453 1 60214.688410486 2023-09-27T16:31:18.665983+00:00 17462543.764446962625 232537399.735461831093 249999943.499908804893 1 60214.688421174 2023-09-27T16:31:19.589472+00:00 17462596.025643810630 232537347.474364280701 249999943.500008106232 1 60214.688432607 2023-09-27T16:31:20.577285+00:00 17462493.217830389738 232537450.281774610281 249999943.499605000019 1 60214.688444614 2023-09-27T16:31:21.614662+00:00 17462539.542557962239 232537403.957365006208 249999943.499922960997 1 60214.688456186 2023-09-27T16:31:22.614468+00:00 17462562.476074591279 232537381.023637622595 249999943.499712228775 1 60214.688467889 2023-09-27T16:31:23.625596+00:00 17462547.875003151596 232537395.625352412462 249999943.500355571508 1 60214.688479174 2023-09-27T16:31:24.600618+00:00 17462580.087454475462 232537363.412190735340 249999943.499645203352 1 60214.688490580 2023-09-27T16:31:25.586090+00:00 17462540.572333246469 232537402.927815973759 249999943.500149220228 1 60214.688502199 2023-09-27T16:31:26.589956+00:00 17462537.676728758961 232537405.823031634092 249999943.499760389328 1 60214.688513641 2023-09-27T16:31:27.578605+00:00 17462559.003683708608 232537384.496182560921 249999943.499866276979 1 60214.688525839 2023-09-27T16:31:28.632482+00:00 17462555.770547155291 232537387.729335874319 249999943.499883025885 1 60214.688536905 2023-09-27T16:31:29.588605+00:00 17462578.873103652149 232537364.626821458340 249999943.499925106764 1 60214.688548106 2023-09-27T16:31:30.556367+00:00 17462552.548197671771 232537390.951823890209 249999943.500021576881 1 60214.688560068 2023-09-27T16:31:31.589855+00:00 17462573.434810422361 232537370.065103709698 249999943.499914139509 1 60214.688571469 2023-09-27T16:31:32.574937+00:00 17462576.936087574810 232537366.563363820314 249999943.499451398849 1 60214.688582931 2023-09-27T16:31:33.565262+00:00 17462528.354044903070 232537415.145772486925 249999943.499817401171 1 60214.688594976 2023-09-27T16:31:34.605989+00:00 17462602.924614205956 232537340.575516283512 249999943.500130474567 1 60214.688606417 2023-09-27T16:31:35.594430+00:00 17462552.315065953881 232537391.185084342957 249999943.500150293112 1 60214.688618122 2023-09-27T16:31:36.605763+00:00 17462564.409866590053 232537379.090284228325 249999943.500150829554 1 60214.688629417 2023-09-27T16:31:37.581623+00:00 17462579.149553358555 232537364.350630581379 249999943.500183939934 1 60214.688641170 2023-09-27T16:31:38.597113+00:00 17462559.923326481134 232537383.576597005129 249999943.499923497438 1 60214.688652848 2023-09-27T16:31:39.606049+00:00 17462542.844051651657 232537400.655714154243 249999943.499765813351 1 60214.688664178 2023-09-27T16:31:40.584980+00:00 17462566.121406313032 232537377.378322362900 249999943.499728679657 1 60214.688676188 2023-09-27T16:31:41.622603+00:00 17462605.843369837850 232537337.657114803791 249999943.500484645367 1 60214.688687964 2023-09-27T16:31:42.640086+00:00 17462540.951427768916 232537402.548653781414 249999943.500081539154 1 60214.688698948 2023-09-27T16:31:43.589140+00:00 17462587.034300591797 232537356.465595483780 249999943.499896079302 1 60214.688710592 2023-09-27T16:31:44.595123+00:00 17462549.885822996497 232537393.613917350769 249999943.499740362167 1 60214.688722417 2023-09-27T16:31:45.616795+00:00 17462579.241094563156 232537364.258938640356 249999943.500033199787 1 60214.688733558 2023-09-27T16:31:46.579382+00:00 17462585.050580352545 232537358.449654400349 249999943.500234752893 1 60214.688745262 2023-09-27T16:31:47.590647+00:00 17462552.447819698602 232537391.052166849375 249999943.499986559153 1 60214.688756804 2023-09-27T16:31:48.587888+00:00 17462586.706522405148 232537356.793408632278 249999943.499931037426 1 60214.688768479 2023-09-27T16:31:49.596579+00:00 17462573.397088404745 232537370.102784186602 249999943.499872595072 1 60214.688779873 2023-09-27T16:31:50.581007+00:00 17462556.666685421020 232537386.833393901587 249999943.500079333782 1 60214.688792092 2023-09-27T16:31:51.636775+00:00 17462614.945587076247 232537328.554254412651 249999943.499841481447 1 60214.688802783 2023-09-27T16:31:52.560491+00:00 17462542.987864799798 232537400.512185961008 249999943.500050753355 1 60214.688814999 2023-09-27T16:31:53.615925+00:00 17462578.845813270658 232537364.653780341148 249999943.499593615532 1 60214.688826811 2023-09-27T16:31:54.636448+00:00 17462561.062693294138 232537382.437371313572 249999943.500064611435 1 60214.688838081 2023-09-27T16:31:55.610218+00:00 17462570.823455546051 232537372.676442146301 249999943.499897688627 1 60214.688849162 2023-09-27T16:31:56.567577+00:00 17462595.805642988533 232537347.693826645613 249999943.499469637871 1 60214.688860917 2023-09-27T16:31:57.583213+00:00 17462561.008390445262 232537382.491544425488 249999943.499934881926 1 60214.688872548 2023-09-27T16:31:58.588173+00:00 17462565.068209908903 232537378.431785643101 249999943.499995559454 1 60214.688884314 2023-09-27T16:31:59.604720+00:00 17462550.089225973934 232537393.410383492708 249999943.499609470367 1 60214.688896623 2023-09-27T16:32:00.668258+00:00 17462582.921573724598 232537360.578713506460 249999943.500287234783 1 60214.688907192 2023-09-27T16:32:01.581413+00:00 17462553.625314973295 232537389.874837309122 249999943.500152289867 1 60214.688921469 2023-09-27T16:32:02.814907+00:00 17462555.933162223548 232537387.567342311144 249999943.500504523516 1 60214.688932345 2023-09-27T16:32:03.754639+00:00 17462590.843041270971 232537352.656991064548 249999943.500032335520 1 60214.688943178 2023-09-27T16:32:04.690597+00:00 17462541.050473045558 232537402.449400305748 249999943.499873340130 1 60214.688955095 2023-09-27T16:32:05.720176+00:00 17462575.182763762772 232537368.317198008299 249999943.499961763620 1 60214.688967137 2023-09-27T16:32:06.760613+00:00 17462528.760096542537 232537414.739456683397 249999943.499553233385 1 60214.688978761 2023-09-27T16:32:07.764920+00:00 17462593.264364015311 232537350.235572040081 249999943.499936044216 1 60214.688989608 2023-09-27T16:32:08.702129+00:00 17462496.146899621934 232537447.352807402611 249999943.499707013369 1 60214.689001673 2023-09-27T16:32:09.744517+00:00 17462605.153735749424 232537338.346543312073 249999943.500279068947 1 60214.689013413 2023-09-27T16:32:10.758863+00:00 17462582.092952951789 232537361.407630801201 249999943.500583767891 1 60214.689025423 2023-09-27T16:32:11.796533+00:00 17462521.196023628116 232537422.303920358419 249999943.499943971634 1 60214.689035485 2023-09-27T16:32:12.665898+00:00 17462583.238928299397 232537360.260858863592 249999943.499787151814 1 60214.689046525 2023-09-27T16:32:13.619740+00:00 17462524.597847785801 232537418.901895731688 249999943.499743521214 1 60214.689058030 2023-09-27T16:32:14.613827+00:00 17462565.008120402694 232537378.491647601128 249999943.499768018723 1 60214.689069999 2023-09-27T16:32:15.647959+00:00 17462537.913846097887 232537405.586165845394 249999943.500011950731 1 60214.689081972 2023-09-27T16:32:16.682344+00:00 17462527.233292337507 232537416.267007112503 249999943.500299453735 1 60214.689092177 2023-09-27T16:32:17.564132+00:00 17462563.754613477737 232537379.745616436005 249999943.500229924917 1 60214.689105119 2023-09-27T16:32:18.682273+00:00 17462577.598910160363 232537365.901039898396 249999943.499950051308 1 60214.689116757 2023-09-27T16:32:19.687813+00:00 17462609.239713478833 232537334.260658293962 249999943.500371783972 1 60214.689128282 2023-09-27T16:32:20.683566+00:00 17462536.166509736329 232537407.333382517099 249999943.499892264605 1 60214.689139877 2023-09-27T16:32:21.685406+00:00 17462601.075261946768 232537342.424607276917 249999943.499869227409 1 60214.689150891 2023-09-27T16:32:22.637022+00:00 17462532.938981045038 232537410.560964912176 249999943.499945968390 1 60214.689162497 2023-09-27T16:32:23.639732+00:00 17462566.324074715376 232537377.175742328167 249999943.499817043543 1 60214.689173623 2023-09-27T16:32:24.601046+00:00 17462559.085561126471 232537384.414423853159 249999943.499984979630 1 60214.689185945 2023-09-27T16:32:25.665693+00:00 17462557.854619532824 232537385.645466893911 249999943.500086426735 1 60214.689197735 2023-09-27T16:32:26.684343+00:00 17462588.495609730482 232537355.004217267036 249999943.499826997519 1 60214.689208300 2023-09-27T16:32:27.597135+00:00 17462577.525513399392 232537365.974234968424 249999943.499748378992 1 60214.689220273 2023-09-27T16:32:28.631571+00:00 17462548.055432893336 232537395.444558203220 249999943.499991089106 1 60214.689232371 2023-09-27T16:32:29.676860+00:00 17462542.524208147079 232537400.975694477558 249999943.499902635813 1 60214.689243527 2023-09-27T16:32:30.640742+00:00 17462544.350939776748 232537399.149284303188 249999943.500224083662 1 60214.689254561 2023-09-27T16:32:31.594059+00:00 17462521.743831761181 232537421.756089448929 249999943.499921202660 1 60214.689265800 2023-09-27T16:32:32.565135+00:00 17462523.898294631392 232537419.601150363684 249999943.499444991350 1 60214.689278493 2023-09-27T16:32:33.661822+00:00 17462573.083935026079 232537370.416141301394 249999943.500076323748 1 60214.689291094 2023-09-27T16:32:34.750540+00:00 17462576.447791203856 232537367.051981657743 249999943.499772846699 1 60214.689301684 2023-09-27T16:32:35.665455+00:00 17462535.279869262129 232537408.220037460327 249999943.499906718731 1 60214.689312620 2023-09-27T16:32:36.610334+00:00 17462577.738849021494 232537365.761252582073 249999943.500101596117 1 60214.689325184 2023-09-27T16:32:37.695889+00:00 17462581.788155600429 232537361.711927324533 249999943.500082910061 1 60214.689336701 2023-09-27T16:32:38.690941+00:00 17462524.959223672748 232537418.540708869696 249999943.499932527542 1 60214.689348748 2023-09-27T16:32:39.731805+00:00 17462585.850589200854 232537357.649302482605 249999943.499891698360 1 60214.689358733 2023-09-27T16:32:40.594549+00:00 17462581.659554660320 232537361.840471684933 249999943.500026345253 1 60214.689370303 2023-09-27T16:32:41.594238+00:00 17462562.559749078006 232537380.940346390009 249999943.500095456839 1 60214.689382165 2023-09-27T16:32:42.619050+00:00 17462546.811215836555 232537396.689309418201 249999943.500525265932 1 60214.689393964 2023-09-27T16:32:43.638492+00:00 17462476.889803808182 232537466.610055983067 249999943.499859780073 1 60214.689404888 2023-09-27T16:32:44.582317+00:00 17462572.941897716373 232537370.558466970921 249999943.500364691019 1 60214.689416916 2023-09-27T16:32:45.621514+00:00 17462578.149339895695 232537365.350493460894 249999943.499833345413 1 60214.689428265 2023-09-27T16:32:46.602059+00:00 17462551.592379078269 232537391.907182812691 249999943.499561905861 1 60214.689439733 2023-09-27T16:32:47.592946+00:00 17462596.908473316580 232537346.591663539410 249999943.500136852264 1 60214.689451075 2023-09-27T16:32:48.572863+00:00 17462544.285553682595 232537399.214421868324 249999943.499975562096 1 60214.689462390 2023-09-27T16:32:49.550516+00:00 17462594.454711787403 232537349.045510083437 249999943.500221878290 1 60214.689474612 2023-09-27T16:32:50.606490+00:00 17462560.304894879460 232537383.194916158915 249999943.499811053276 1 60214.689486519 2023-09-27T16:32:51.635248+00:00 17462563.737458378077 232537379.762217640877 249999943.499676018953 1 60214.689497326 2023-09-27T16:32:52.568966+00:00 17462537.760108284652 232537405.740021228790 249999943.500129520893 1 60214.689509008 2023-09-27T16:32:53.578283+00:00 17462542.899714328349 232537400.600340276957 249999943.500054597855 1 60214.689520685 2023-09-27T16:32:54.587139+00:00 17462587.397628329694 232537356.102660953999 249999943.500289291143 1 60214.689532657 2023-09-27T16:32:55.621562+00:00 17462575.771820779890 232537367.728291600943 249999943.500112384558 1 60214.689544183 2023-09-27T16:32:56.617421+00:00 17462589.769993737340 232537353.730425775051 249999943.500419497490 1 60214.689555620 2023-09-27T16:32:57.605593+00:00 17462566.748958531767 232537376.750839918852 249999943.499798446894 1 60214.689566900 2023-09-27T16:32:58.580120+00:00 17462543.543339718133 232537399.956916987896 249999943.500256717205 1 60214.689578593 2023-09-27T16:32:59.590399+00:00 17462525.827834531665 232537417.671982616186 249999943.499817132950 1 60214.689590236 2023-09-27T16:33:00.596364+00:00 17462564.432212676853 232537379.067845910788 249999943.500058591366 1 60214.689604551 2023-09-27T16:33:01.833148+00:00 17462550.748524833471 232537392.751383781433 249999943.499908626080 1 60214.689615397 2023-09-27T16:33:02.770277+00:00 17462550.073254048824 232537393.426919966936 249999943.500174015760 1 60214.689626028 2023-09-27T16:33:03.688788+00:00 17462571.240047547966 232537372.259611755610 249999943.499659299850 1 60214.689637768 2023-09-27T16:33:04.703166+00:00 17462588.618961352855 232537354.881123334169 249999943.500084698200 1 60214.689648741 2023-09-27T16:33:05.651257+00:00 17462479.183863125741 232537464.316360026598 249999943.500223159790 1 60214.689659897 2023-09-27T16:33:06.615111+00:00 17462555.213383819908 232537388.286557853222 249999943.499941676855 1 60214.689671686 2023-09-27T16:33:07.633688+00:00 17462563.013422016054 232537380.486417472363 249999943.499839484692 1 60214.689683015 2023-09-27T16:33:08.612529+00:00 17462540.836196947843 232537402.663966506720 249999943.500163465738 1 60214.689694948 2023-09-27T16:33:09.643541+00:00 17462570.000176630914 232537373.499632477760 249999943.499809116125 1 60214.689706811 2023-09-27T16:33:10.668449+00:00 17462543.502095710486 232537399.998157620430 249999943.500253319740 1 60214.689717982 2023-09-27T16:33:11.633683+00:00 17462560.357960816473 232537383.142180085182 249999943.500140905380 1 60214.689729602 2023-09-27T16:33:12.637571+00:00 17462528.672958839685 232537414.826996177435 249999943.499955028296 1 60214.689741250 2023-09-27T16:33:13.643979+00:00 17462567.940617825836 232537375.559472113848 249999943.500089943409 1 60214.689752549 2023-09-27T16:33:14.620277+00:00 17462562.908311124891 232537380.591347634792 249999943.499658763409 1 60214.689763851 2023-09-27T16:33:15.596764+00:00 17462537.604685403407 232537405.894908189774 249999943.499593585730 1 60214.689775642 2023-09-27T16:33:16.615517+00:00 17462551.076069962233 232537392.423734843731 249999943.499804794788 1 60214.689786725 2023-09-27T16:33:17.573038+00:00 17462555.173323277384 232537388.326794564724 249999943.500117838383 1 60214.689799189 2023-09-27T16:33:18.649894+00:00 17462586.812381338328 232537356.687332510948 249999943.499713838100 1 60214.689809751 2023-09-27T16:33:19.562487+00:00 17462556.028167244047 232537387.471720278263 249999943.499887526035 1 60214.689821723 2023-09-27T16:33:20.596882+00:00 17462574.201007563621 232537369.298758149147 249999943.499765723944 1 60214.689832895 2023-09-27T16:33:21.562099+00:00 17462513.958458550274 232537429.541537016630 249999943.499995559454 1 60214.689845183 2023-09-27T16:33:22.623848+00:00 17462594.015052564442 232537349.484622091055 249999943.499674648046 1 60214.689856870 2023-09-27T16:33:23.633563+00:00 17462482.649971954525 232537460.850326657295 249999943.500298619270 1 60214.689867878 2023-09-27T16:33:24.584710+00:00 17462599.250635389239 232537344.249123692513 249999943.499759078026 1 60214.689879466 2023-09-27T16:33:25.585901+00:00 17462555.811362016946 232537387.688649237156 249999943.500011265278 1 60214.689891688 2023-09-27T16:33:26.641826+00:00 17462581.528348974884 232537361.971967935562 249999943.500316917896 1 60214.689903016 2023-09-27T16:33:27.620577+00:00 17462578.420025467873 232537365.079646050930 249999943.499671518803 1 60214.689914594 2023-09-27T16:33:28.620963+00:00 17462528.371165376157 232537415.128331124783 249999943.499496489763 1 60214.689925706 2023-09-27T16:33:29.581001+00:00 17462517.376790862530 232537426.123206377029 249999943.499997228384 1 60214.689937470 2023-09-27T16:33:30.597433+00:00 17462525.602863438427 232537417.896907985210 249999943.499771416187 1 60214.689949535 2023-09-27T16:33:31.639851+00:00 17462530.607463732362 232537412.892417579889 249999943.499881327152 1 60214.689960798 2023-09-27T16:33:32.612971+00:00 17462569.857061494142 232537373.642766743898 249999943.499828249216 1 60214.689972222 2023-09-27T16:33:33.600019+00:00 17462540.088147681206 232537403.411903232336 249999943.500050902367 1 60214.689982732 2023-09-27T16:33:34.508055+00:00 17462630.035399463028 232537313.464511066675 249999943.499910533428 1 60214.689995341 2023-09-27T16:33:35.597516+00:00 17462583.786959044635 232537359.713017523289 249999943.499976575375 1 60214.690007150 2023-09-27T16:33:36.617800+00:00 17462546.194583933800 232537397.305177867413 249999943.499761790037 1 60214.690018562 2023-09-27T16:33:37.603729+00:00 17462553.942329809070 232537389.557848453522 249999943.500178277493 1 60214.690030296 2023-09-27T16:33:38.617589+00:00 17462601.316680513322 232537342.183071166277 249999943.499751687050 1 60214.690040934 2023-09-27T16:33:39.536725+00:00 17462551.790440753102 232537391.709897816181 249999943.500338554382 1 60214.690053559 2023-09-27T16:33:40.627526+00:00 17462543.845363426954 232537399.654268026352 249999943.499631464481 1 60214.690065335 2023-09-27T16:33:41.644889+00:00 17462539.969432085752 232537403.530540168285 249999943.499972254038 1 60214.690075906 2023-09-27T16:33:42.558258+00:00 17462559.457584690303 232537384.042638838291 249999943.500223517418 1 60214.690088025 2023-09-27T16:33:43.605409+00:00 17462583.632525954396 232537359.867455840111 249999943.499981790781 1 60214.690099447 2023-09-27T16:33:44.592262+00:00 17462571.193360041827 232537372.306340187788 249999943.499700218439 1 60214.690111193 2023-09-27T16:33:45.607091+00:00 17462543.179243102670 232537400.320984721184 249999943.500227808952 1 60214.690123039 2023-09-27T16:33:46.630620+00:00 17462564.560807157308 232537378.939246088266 249999943.500053256750 1 60214.690134139 2023-09-27T16:33:47.589621+00:00 17462605.042045161128 232537338.458090335131 249999943.500135481358 1 60214.690145785 2023-09-27T16:33:48.595814+00:00 17462538.128723304719 232537405.371184349060 249999943.499907642603 1 60214.690157019 2023-09-27T16:33:49.566410+00:00 17462563.009466499090 232537380.490482926369 249999943.499949425459 1 60214.690168952 2023-09-27T16:33:50.597446+00:00 17462554.844242636114 232537388.655613243580 249999943.499855875969 1 60214.690180444 2023-09-27T16:33:51.590331+00:00 17462543.890950083733 232537399.608913898468 249999943.499863982201 1 60214.690191859 2023-09-27T16:33:52.576672+00:00 17462583.733458328992 232537359.766516923904 249999943.499975264072 1 60214.690202915 2023-09-27T16:33:53.531822+00:00 17462521.096041079611 232537422.404558181763 249999943.500599265099 1 60214.690215170 2023-09-27T16:33:54.590739+00:00 17462560.469757009298 232537383.030075162649 249999943.499832183123 1 60214.690226944 2023-09-27T16:33:55.607956+00:00 17462584.363334968686 232537359.136519044638 249999943.499854028225 1 60214.690238457 2023-09-27T16:33:56.602707+00:00 17462564.649582847953 232537378.850260585546 249999943.499843418598 1 60214.690249850 2023-09-27T16:33:57.587044+00:00 17462540.214032541960 232537403.286158412695 249999943.500190943480 1 60214.690261773 2023-09-27T16:33:58.617194+00:00 17462563.417672168463 232537380.082281410694 249999943.499953567982 1 60214.690273125 2023-09-27T16:33:59.597979+00:00 17462532.550938766450 232537410.949277013540 249999943.500215768814 1 60214.690284651 2023-09-27T16:34:00.593815+00:00 17462547.293831236660 232537396.206130892038 249999943.499962121248 1 60214.690301808 2023-09-27T16:34:02.076226+00:00 17462554.138999335468 232537389.360837340355 249999943.499836683273 1 60214.690311126 2023-09-27T16:34:02.881321+00:00 17462501.926621843129 232537441.573158234358 249999943.499780088663 1 60214.690322057 2023-09-27T16:34:03.825707+00:00 17462585.776696670800 232537357.723128288984 249999943.499824970961 1 60214.690332458 2023-09-27T16:34:04.724364+00:00 17462575.621629342437 232537367.878024250269 249999943.499653577805 1 60214.690344603 2023-09-27T16:34:05.773684+00:00 17462546.292004786432 232537397.207811772823 249999943.499816566706 1 60214.690355122 2023-09-27T16:34:06.682514+00:00 17462524.265163019300 232537419.234851121902 249999943.500014126301 1 60214.690367305 2023-09-27T16:34:07.735159+00:00 17462558.008401021361 232537385.491556704044 249999943.499957740307 1 60214.690378213 2023-09-27T16:34:08.677576+00:00 17462591.417035169899 232537352.082745671272 249999943.499780833721 1 60214.690390187 2023-09-27T16:34:09.712170+00:00 17462557.553664125502 232537385.946468591690 249999943.500132709742 1 60214.690401819 2023-09-27T16:34:10.717158+00:00 17462534.625190146267 232537408.875030845404 249999943.500220984221 1 60214.690413514 2023-09-27T16:34:11.727625+00:00 17462590.908268738538 232537352.591953158379 249999943.500221908092 1 60214.690424880 2023-09-27T16:34:12.709600+00:00 17462578.383053906262 232537365.117031216621 249999943.500085115433 1 60214.690435373 2023-09-27T16:34:13.616254+00:00 17462549.796672161669 232537393.703291445971 249999943.499963611364 1 60214.690447903 2023-09-27T16:34:14.698838+00:00 17462552.389089416713 232537391.111016213894 249999943.500105619431 1 60214.690458264 2023-09-27T16:34:15.594035+00:00 17462573.038564398885 232537370.461581289768 249999943.500145673752 1 60214.690470678 2023-09-27T16:34:16.666543+00:00 17462584.614914994687 232537358.885318458080 249999943.500233441591 1 60214.690482579 2023-09-27T16:34:17.694786+00:00 17462544.910396147519 232537398.589123129845 249999943.499519288540 1 60214.690493529 2023-09-27T16:34:18.640876+00:00 17462551.418386489153 232537392.081611990929 249999943.499998480082 1 60214.690505377 2023-09-27T16:34:19.664573+00:00 17462543.010802935809 232537400.489033669233 249999943.499836593866 1 60214.690517129 2023-09-27T16:34:20.679995+00:00 17462555.199780162424 232537388.300306499004 249999943.500086665154 1 60214.690528021 2023-09-27T16:34:21.621007+00:00 17462543.339942865074 232537400.160010695457 249999943.499953567982 1 60214.690538944 2023-09-27T16:34:22.564744+00:00 17462541.321922499686 232537402.178241342306 249999943.500163853168 1 60214.690551611 2023-09-27T16:34:23.659195+00:00 17462524.577958088368 232537418.922037065029 249999943.499995142221 1 60214.690563510 2023-09-27T16:34:24.687275+00:00 17462564.068302083760 232537379.431912809610 249999943.500214904547 1 60214.690574170 2023-09-27T16:34:25.608258+00:00 17462545.255740493536 232537398.243744373322 249999943.499484866858 1 60214.690586306 2023-09-27T16:34:26.656874+00:00 17462582.764856617898 232537360.735515445471 249999943.500372052193 1 60214.690597381 2023-09-27T16:34:27.613719+00:00 17462564.127041153610 232537379.372858762741 249999943.499899923801 1 60214.690609178 2023-09-27T16:34:28.632953+00:00 17462541.811280284077 232537401.688452601433 249999943.499732881784 1 60214.690620498 2023-09-27T16:34:29.611003+00:00 17462514.881086256355 232537428.619160652161 249999943.500246912241 1 60214.690632137 2023-09-27T16:34:30.616622+00:00 17462590.952928036451 232537352.547490954399 249999943.500418990850 1 60214.690644794 2023-09-27T16:34:31.710198+00:00 17462535.008275631815 232537408.491924941540 249999943.500200569630 1 60214.690655333 2023-09-27T16:34:32.620802+00:00 17462562.032379727811 232537381.467710167170 249999943.500089883804 1 60214.690666792 2023-09-27T16:34:33.610853+00:00 17462549.019318692386 232537394.480700492859 249999943.500019192696 1 60214.690679047 2023-09-27T16:34:34.669669+00:00 17462547.433079089969 232537396.066883951426 249999943.499963045120 1 60214.690691097 2023-09-27T16:34:35.710770+00:00 17462588.985995061696 232537354.514075815678 249999943.500070869923 1 60214.690701323 2023-09-27T16:34:36.594290+00:00 17462543.184667978436 232537400.315150856972 249999943.499818831682 1 60214.690713987 2023-09-27T16:34:37.688437+00:00 17462593.698991239071 232537349.800791501999 249999943.499782741070 1 60214.690725394 2023-09-27T16:34:38.673992+00:00 17462549.033838309348 232537394.466033101082 249999943.499871402979 1 60214.690737713 2023-09-27T16:34:39.738416+00:00 17462569.771954566240 232537373.728171199560 249999943.500125765800 1 60214.690747818 2023-09-27T16:34:40.611510+00:00 17462549.744558874518 232537393.755754202604 249999943.500313073397 1 60214.690759317 2023-09-27T16:34:41.604969+00:00 17462587.990486126393 232537355.509637683630 249999943.500123798847 1 60214.690770866 2023-09-27T16:34:42.602871+00:00 17462540.718026384711 232537402.781940102577 249999943.499966502190 1 60214.690782592 2023-09-27T16:34:43.615899+00:00 17462530.002058841288 232537413.497814565897 249999943.499873399734 1 60214.690794243 2023-09-27T16:34:44.622545+00:00 17462539.914598893374 232537403.585247576237 249999943.499846458435 1 60214.690805979 2023-09-27T16:34:45.636613+00:00 17462569.082315411419 232537374.417537927628 249999943.499853342772 1 60214.690817420 2023-09-27T16:34:46.625092+00:00 17462605.430276293308 232537338.069693475962 249999943.499969780445 1 60214.690829171 2023-09-27T16:34:47.640353+00:00 17462570.196825608611 232537373.303045660257 249999943.499871253967 1 60214.690840040 2023-09-27T16:34:48.579437+00:00 17462543.911688268185 232537399.588667064905 249999943.500355333090 1 60214.690851877 2023-09-27T16:34:49.602203+00:00 17462523.678916510195 232537419.820941984653 249999943.499858498573 1 60214.690863131 2023-09-27T16:34:50.574537+00:00 17462554.433283042163 232537389.066226512194 249999943.499509543180 1 60214.690875134 2023-09-27T16:34:51.611590+00:00 17462606.826034706086 232537336.673762261868 249999943.499796956778 1 60214.690886970 2023-09-27T16:34:52.634183+00:00 17462553.189377814531 232537390.310596257448 249999943.499974071980 1 60214.690898146 2023-09-27T16:34:53.599831+00:00 17462561.539784573019 232537381.960166454315 249999943.499951034784 1 60214.690909411 2023-09-27T16:34:54.573117+00:00 17462485.806784544140 232537457.693466842175 249999943.500251382589 1 60214.690921197 2023-09-27T16:34:55.591392+00:00 17462617.242101334035 232537326.258037626743 249999943.500138968229 1 60214.690933493 2023-09-27T16:34:56.653777+00:00 17462545.500817958266 232537397.999039381742 249999943.499857336283 1 60214.690944112 2023-09-27T16:34:57.571275+00:00 17462608.221677388996 232537335.278678983450 249999943.500356376171 1 60214.690956039 2023-09-27T16:34:58.601753+00:00 17462514.332362536341 232537429.168164998293 249999943.500527530909 1 60214.690967485 2023-09-27T16:34:59.590710+00:00 17462570.654456384480 232537372.845530420542 249999943.499986797571 1 60214.690979083 2023-09-27T16:35:00.592793+00:00 17462571.815683975816 232537371.684211701155 249999943.499895691872 1 60214.690991110 2023-09-27T16:35:01.631908+00:00 17462563.964457757771 232537379.535390257835 249999943.499848008156 1 60214.691005128 2023-09-27T16:35:02.843000+00:00 17462591.604751728475 232537351.895410031080 249999943.500161767006 1 60214.691016523 2023-09-27T16:35:03.827556+00:00 17462526.460106980056 232537417.039697557688 249999943.499804526567 1 60214.691027669 2023-09-27T16:35:04.790606+00:00 17462540.374953139573 232537403.124830067158 249999943.499783217907 1 60214.691039166 2023-09-27T16:35:05.783972+00:00 17462623.938657227904 232537319.561262130737 249999943.499919354916 1 60214.691050225 2023-09-27T16:35:06.739419+00:00 17462548.835623238236 232537394.664386451244 249999943.500009685755 1 60214.691060577 2023-09-27T16:35:07.633840+00:00 17462586.832887537777 232537356.667123317719 249999943.500010848045 1 60214.691072960 2023-09-27T16:35:08.703727+00:00 17462520.001310762018 232537423.498399198055 249999943.499709963799 1 60214.691084012 2023-09-27T16:35:09.658647+00:00 17462519.762814082205 232537423.736948490143 249999943.499762564898 1 60214.691096371 2023-09-27T16:35:10.726442+00:00 17462614.006325185299 232537329.493553996086 249999943.499879181385 1 60214.691107452 2023-09-27T16:35:11.683855+00:00 17462513.419270880520 232537430.080719470978 249999943.499990344048 1 60214.691119027 2023-09-27T16:35:12.683936+00:00 17462591.035878680646 232537352.463869363070 249999943.499748051167 1 60214.691130488 2023-09-27T16:35:13.674179+00:00 17462574.689759738743 232537368.810213148594 249999943.499972879887 1 60214.691141803 2023-09-27T16:35:14.651781+00:00 17462593.869982324541 232537349.629779279232 249999943.499761611223 1 60214.691153859 2023-09-27T16:35:15.693394+00:00 17462571.309290017933 232537372.191108524799 249999943.500398546457 1 60214.691164697 2023-09-27T16:35:16.629765+00:00 17462489.022047176957 232537454.477820098400 249999943.499867260456 1 60214.691176188 2023-09-27T16:35:17.622668+00:00 17462606.310260508209 232537337.189871400595 249999943.500131905079 1 60214.691188270 2023-09-27T16:35:18.666563+00:00 17462538.173044480383 232537405.326781868935 249999943.499826341867 1 60214.691198452 2023-09-27T16:35:19.546291+00:00 17462509.113794971257 232537434.386454820633 249999943.500249803066 1 60214.691211114 2023-09-27T16:35:20.640244+00:00 17462555.397141020745 232537388.102926731110 249999943.500067740679 1 60214.691223003 2023-09-27T16:35:21.667502+00:00 17462522.232251055539 232537421.267255455256 249999943.499506503344 1 60214.691233898 2023-09-27T16:35:22.608776+00:00 17462555.673835661262 232537387.826055824757 249999943.499891489744 1 60214.691246089 2023-09-27T16:35:23.662079+00:00 17462543.512121673673 232537399.987814635038 249999943.499936312437 1 60214.691257101 2023-09-27T16:35:24.613480+00:00 17462589.190588865429 232537354.309503585100 249999943.500092446804 1 60214.691268116 2023-09-27T16:35:25.565194+00:00 17462571.419230435044 232537372.080721616745 249999943.499952048063 1 60214.691280608 2023-09-27T16:35:26.644524+00:00 17462564.469302657992 232537379.030702292919 249999943.500004947186 1 60214.691291625 2023-09-27T16:35:27.596419+00:00 17462599.923529893160 232537343.576471030712 249999943.500000923872 1 60214.691303512 2023-09-27T16:35:28.623424+00:00 17462567.922867178917 232537375.576730191708 249999943.499597370625 1 60214.691315453 2023-09-27T16:35:29.655130+00:00 17462564.198822710663 232537379.301383078098 249999943.500205785036 1 60214.691327314 2023-09-27T16:35:30.679927+00:00 17462527.601118534803 232537415.899055659771 249999943.500174194574 1 60214.691338316 2023-09-27T16:35:31.630477+00:00 17462552.422294884920 232537391.077474713326 249999943.499769598246 1 60214.691349600 2023-09-27T16:35:32.605420+00:00 17462593.757014095783 232537349.743423521519 249999943.500437617302 1 60214.691361443 2023-09-27T16:35:33.628687+00:00 17462585.438894227147 232537358.060610353947 249999943.499504566193 1 60214.691372949 2023-09-27T16:35:34.622745+00:00 17462526.058782469481 232537417.441244781017 249999943.500027239323 1 60214.691384354 2023-09-27T16:35:35.608200+00:00 17462576.681514326483 232537366.818715423346 249999943.500229746103 1 60214.691395416 2023-09-27T16:35:36.563935+00:00 17462575.330667193979 232537368.169392645359 249999943.500059843063 1 60214.691407459 2023-09-27T16:35:37.604431+00:00 17462541.991970784962 232537401.507924735546 249999943.499895513058 1 60214.691419778 2023-09-27T16:35:38.668868+00:00 17462612.180232252926 232537331.319981276989 249999943.500213533640 1 60214.691430674 2023-09-27T16:35:39.610248+00:00 17462520.816809576005 232537422.683131635189 249999943.499941200018 1 60214.691442841 2023-09-27T16:35:40.661479+00:00 17462562.983583975583 232537380.516431689262 249999943.500015676022 1 60214.691453684 2023-09-27T16:35:41.598311+00:00 17462524.532014112920 232537418.967823356390 249999943.499837458134 1 60214.691465182 2023-09-27T16:35:42.591725+00:00 17462601.615503191948 232537341.884520530701 249999943.500023722649 1 60214.691476879 2023-09-27T16:35:43.602313+00:00 17462545.798782654107 232537397.700949013233 249999943.499731659889 1 60214.691488709 2023-09-27T16:35:44.624449+00:00 17462585.983687162399 232537357.516113996506 249999943.499801158905 1 60214.691499672 2023-09-27T16:35:45.571637+00:00 17462525.992855317891 232537417.506882280111 249999943.499737590551 1 60214.691511686 2023-09-27T16:35:46.609658+00:00 17462600.114652927965 232537343.385820776224 249999943.500473707914 1 60214.691523407 2023-09-27T16:35:47.622377+00:00 17462518.978005819023 232537424.522073268890 249999943.500079095364 1 60214.691534825 2023-09-27T16:35:48.608854+00:00 17462567.409995306283 232537376.090376585722 249999943.500371903181 1 60214.691546352 2023-09-27T16:35:49.604815+00:00 17462552.817222390324 232537390.682825624943 249999943.500048011541 1 60214.691558174 2023-09-27T16:35:50.626235+00:00 17462533.549258381128 232537409.950695872307 249999943.499954253435 1 60214.691569034 2023-09-27T16:35:51.564576+00:00 17462567.515897523612 232537375.983876109123 249999943.499773621559 1 60214.691580968 2023-09-27T16:35:52.595618+00:00 17462560.104272454977 232537383.395751714706 249999943.500024169683 1 60214.691592521 2023-09-27T16:35:53.593769+00:00 17462594.394338604063 232537349.105117470026 249999943.499456077814 1 60214.691604653 2023-09-27T16:35:54.642021+00:00 17462526.058521561325 232537417.441521704197 249999943.500043272972 1 60214.691614920 2023-09-27T16:35:55.529125+00:00 17462590.518755644560 232537352.980967432261 249999943.499723076820 1 60214.691627028 2023-09-27T16:35:56.575210+00:00 17462571.506390646100 232537371.993609100580 249999943.499999761581 1 60214.691639504 2023-09-27T16:35:57.653130+00:00 17462521.807787809521 232537421.692587405443 249999943.500375211239 1 60214.691650129 2023-09-27T16:35:58.571129+00:00 17462585.923238597810 232537357.576518625021 249999943.499757230282 1 60214.691661884 2023-09-27T16:35:59.586789+00:00 17462569.876638453454 232537373.623511075974 249999943.500149518251 1 60214.691673444 2023-09-27T16:36:00.585530+00:00 17462555.635888282210 232537387.864069342613 249999943.499957621098 1 60214.691684981 2023-09-27T16:36:01.582337+00:00 17462555.389142565429 232537388.110906004906 249999943.500048577785 1 60214.691700589 2023-09-27T16:36:02.930922+00:00 17462556.270725503564 232537387.228978514671 249999943.499704003334 1 60214.691711824 2023-09-27T16:36:03.901639+00:00 17462589.887169223279 232537353.612734615803 249999943.499903827906 1 60214.691721525 2023-09-27T16:36:04.739781+00:00 17462565.767714433372 232537377.732250750065 249999943.499965190887 1 60214.691733633 2023-09-27T16:36:05.785918+00:00 17462556.980493463576 232537386.519526809454 249999943.500020265579 1 60214.691744472 2023-09-27T16:36:06.722382+00:00 17462588.048011541367 232537355.451951205730 249999943.499962747097 1 60214.691755990 2023-09-27T16:36:07.717562+00:00 17462562.853398669511 232537380.646311819553 249999943.499710500240 1 60214.691768107 2023-09-27T16:36:08.764418+00:00 17462537.300029397011 232537406.199769526720 249999943.499798923731 1 60214.691778991 2023-09-27T16:36:09.704833+00:00 17462578.736552786082 232537364.763161271811 249999943.499714046717 1 60214.691791579 2023-09-27T16:36:10.792437+00:00 17462555.096769426018 232537388.403319597244 249999943.500089019537 1 60214.691801838 2023-09-27T16:36:11.678807+00:00 17462546.513401176780 232537396.986538529396 249999943.499939709902 1 60214.691814476 2023-09-27T16:36:12.770705+00:00 17462593.033302474767 232537350.466469407082 249999943.499771893024 1 60214.691825652 2023-09-27T16:36:13.736375+00:00 17462565.049353174865 232537378.450618535280 249999943.499971717596 1 60214.691837330 2023-09-27T16:36:14.745340+00:00 17462581.525195997208 232537361.974731504917 249999943.499927490950 1 60214.691848720 2023-09-27T16:36:15.729390+00:00 17462564.843116406351 232537378.656586408615 249999943.499702811241 1 60214.691859251 2023-09-27T16:36:16.639314+00:00 17462566.842511460185 232537376.657558381557 249999943.500069856644 1 60214.691872626 2023-09-27T16:36:17.794858+00:00 17462532.674252696335 232537410.825819641352 249999943.500072330236 1 60214.691883090 2023-09-27T16:36:18.698951+00:00 17462604.096985757351 232537339.403002500534 249999943.499988257885 1 60214.691893978 2023-09-27T16:36:19.639688+00:00 17462542.011864062399 232537401.488351076841 249999943.500215142965 1 60214.691905985 2023-09-27T16:36:20.677119+00:00 17462582.272242814302 232537361.227715224028 249999943.499958038330 1 60214.691916793 2023-09-27T16:36:21.610877+00:00 17462549.390994124115 232537394.108834058046 249999943.499828189611 1 60214.691928352 2023-09-27T16:36:22.609622+00:00 17462567.797559782863 232537375.702536553144 249999943.500096321106 1 60214.691940092 2023-09-27T16:36:23.623990+00:00 17462537.412204790860 232537406.087561964989 249999943.499766767025 1 60214.691952539 2023-09-27T16:36:24.699331+00:00 17462560.358404874802 232537383.141671806574 249999943.500076681376 1 60214.691964154 2023-09-27T16:36:25.702872+00:00 17462583.182539924979 232537360.317493945360 249999943.500033855438 1 60214.691976434 2023-09-27T16:36:26.763883+00:00 17462519.255362879485 232537424.244737148285 249999943.500100016594 1 60214.691987225 2023-09-27T16:36:27.696222+00:00 17462584.711561013013 232537358.788683772087 249999943.500244796276 1 60214.691998617 2023-09-27T16:36:28.680521+00:00 17462495.119454793632 232537448.380728632212 249999943.500183433294 1 60214.692010498 2023-09-27T16:36:29.707023+00:00 17462607.116583470255 232537336.383188128471 249999943.499771595001 1 60214.692021759 2023-09-27T16:36:30.679946+00:00 17462620.117621794343 232537323.381994128227 249999943.499615907669 1 60214.692034134 2023-09-27T16:36:31.749160+00:00 17462551.825550161302 232537391.674153387547 249999943.499703556299 1 60214.692044475 2023-09-27T16:36:32.642604+00:00 17462552.025811064988 232537391.474383503199 249999943.500194579363 1 60214.692056336 2023-09-27T16:36:33.667406+00:00 17462531.104397643358 232537412.395695418119 249999943.500093072653 1 60214.692068445 2023-09-27T16:36:34.713636+00:00 17462543.571524262428 232537399.928319811821 249999943.499844074249 1 60214.692079562 2023-09-27T16:36:35.674158+00:00 17462624.556008622050 232537318.944210857153 249999943.500219464302 1 60214.692091368 2023-09-27T16:36:36.694180+00:00 17462548.063077934086 232537395.436942398548 249999943.500020325184 1 60214.692102591 2023-09-27T16:36:37.663833+00:00 17462565.325828101486 232537378.173878490925 249999943.499706596136 1 60214.692114444 2023-09-27T16:36:38.687995+00:00 17462581.533285666257 232537361.966905444860 249999943.500191122293 1 60214.692126236 2023-09-27T16:36:39.706825+00:00 17462558.655648969114 232537384.844306498766 249999943.499955475330 1 60214.692138040 2023-09-27T16:36:40.726660+00:00 17462552.913567621261 232537390.586158543825 249999943.499726176262 1 60214.692148878 2023-09-27T16:36:41.663105+00:00 17462566.558398116380 232537376.941590875387 249999943.499989002943 1 60214.692159961 2023-09-27T16:36:42.620631+00:00 17462540.280770361423 232537403.219482094049 249999943.500252455473 1 60214.692171748 2023-09-27T16:36:43.639050+00:00 17462565.093905765563 232537378.406054705381 249999943.499960482121 1 60214.692183539 2023-09-27T16:36:44.657746+00:00 17462589.285255402327 232537354.214962512255 249999943.500217914581 1 60214.692194913 2023-09-27T16:36:45.640479+00:00 17462541.013833586127 232537402.486055344343 249999943.499888926744 1 60214.692206745 2023-09-27T16:36:46.662792+00:00 17462566.341227956116 232537377.158899366856 249999943.500127315521 1 60214.692218335 2023-09-27T16:36:47.664187+00:00 17462536.189584061503 232537407.310451030731 249999943.500035107136 1 60214.692229203 2023-09-27T16:36:48.603151+00:00 17462521.780794646591 232537421.719146043062 249999943.499940693378 1 60214.692240517 2023-09-27T16:36:49.580627+00:00 17462557.077330682427 232537386.422450900078 249999943.499781578779 1 60214.692251615 2023-09-27T16:36:50.539576+00:00 17462585.804443102330 232537357.695900321007 249999943.500343412161 1 60214.692263734 2023-09-27T16:36:51.586631+00:00 17462602.326722696424 232537341.173245429993 249999943.499968111515 1 60214.692274518 2023-09-27T16:36:52.518357+00:00 17462527.581487488002 232537415.918359249830 249999943.499846726656 1 60214.692287202 2023-09-27T16:36:53.614293+00:00 17462582.615416407585 232537360.884398847818 249999943.499815255404 1 60214.692298790 2023-09-27T16:36:54.615442+00:00 17462489.812942966819 232537453.687188327312 249999943.500131309032 1 60214.692309436 2023-09-27T16:36:55.535288+00:00 17462647.153315357864 232537296.346387326717 249999943.499702692032 1 60214.692321423 2023-09-27T16:36:56.570897+00:00 17462531.724872320890 232537411.775248140097 249999943.500120460987 1 60214.692332678 2023-09-27T16:36:57.543325+00:00 17462551.333026248962 232537392.167135894299 249999943.500162154436 1 60214.692344532 2023-09-27T16:36:58.567589+00:00 17462585.335820291191 232537358.163889437914 249999943.499709725380 1 60214.692356641 2023-09-27T16:36:59.613778+00:00 17462604.925110023469 232537338.574826717377 249999943.499936729670 1 60214.692367920 2023-09-27T16:37:00.588290+00:00 17462552.065562769771 232537391.434785693884 249999943.500348448753 1 60214.692380293 2023-09-27T16:37:01.657305+00:00 17462527.665118813515 232537415.834701210260 249999943.499820023775 1 60214.692392527 2023-09-27T16:37:02.714349+00:00 17462583.792937304825 232537359.707633465528 249999943.500570774078 1 60214.692403602 2023-09-27T16:37:03.671245+00:00 17462552.647377766669 232537390.852526366711 249999943.499904125929 1 60214.692414993 2023-09-27T16:37:04.655419+00:00 17462557.192100334913 232537386.307156562805 249999943.499256908894 1 60214.692426135 2023-09-27T16:37:05.618043+00:00 17462557.085014190525 232537386.414817512035 249999943.499831706285 1 60214.692438286 2023-09-27T16:37:06.667893+00:00 17462528.874387975782 232537414.625620722771 249999943.500008702278 1 60214.692449950 2023-09-27T16:37:07.675692+00:00 17462572.557590562850 232537370.942781925201 249999943.500372499228 1 60214.692461177 2023-09-27T16:37:08.645676+00:00 17462499.673149913549 232537443.826745986938 249999943.499895900488 1 60214.692472185 2023-09-27T16:37:09.596758+00:00 17462587.370173670352 232537356.129729121923 249999943.499902784824 1 60214.692484614 2023-09-27T16:37:10.670678+00:00 17462556.095017861575 232537387.405268937349 249999943.500286787748 1 60214.692496966 2023-09-27T16:37:11.737812+00:00 17462590.466889508069 232537353.033087670803 249999943.499977171421 1 60214.692506576 2023-09-27T16:37:12.568170+00:00 17462579.329971753061 232537364.169678181410 249999943.499649941921 1 60214.692519349 2023-09-27T16:37:13.671736+00:00 17462552.744755927473 232537390.755192458630 249999943.499948382378 1 60214.692530102 2023-09-27T16:37:14.600807+00:00 17462586.134668778628 232537357.365446627140 249999943.500115394592 1 60214.692541553 2023-09-27T16:37:15.590184+00:00 17462566.573432479054 232537376.926494568586 249999943.499927043915 1 60214.692553580 2023-09-27T16:37:16.629274+00:00 17462535.774467825890 232537407.725795358419 249999943.500263184309 1 60214.692564774 2023-09-27T16:37:17.596507+00:00 17462529.416986655444 232537414.083008587360 249999943.499995231628 1 60214.692576810 2023-09-27T16:37:18.636364+00:00 17462579.414795953780 232537364.085265725851 249999943.500061690807 1 60214.692587898 2023-09-27T16:37:19.594346+00:00 17462581.543434143066 232537361.957359075546 249999943.500793218613 1 60214.692599979 2023-09-27T16:37:20.638183+00:00 17462540.008177481592 232537403.491633385420 249999943.499810874462 1 60214.692610991 2023-09-27T16:37:21.589636+00:00 17462524.036461975425 232537419.462994456291 249999943.499456435442 1 60214.692622933 2023-09-27T16:37:22.621380+00:00 17462570.409803699702 232537373.090505927801 249999943.500309616327 1 60214.692634389 2023-09-27T16:37:23.611193+00:00 17462616.661386683583 232537326.838489711285 249999943.499876379967 1 60214.692645896 2023-09-27T16:37:24.605411+00:00 17462610.411603383720 232537333.088124334812 249999943.499727725983 1 60214.692657872 2023-09-27T16:37:25.640115+00:00 17462549.884524717927 232537393.615243434906 249999943.499768137932 1 60214.692669641 2023-09-27T16:37:26.656986+00:00 17462531.747074246407 232537411.752982646227 249999943.500056892633 1 60214.692680616 2023-09-27T16:37:27.605232+00:00 17462559.374035276473 232537384.126164495945 249999943.500199764967 1 60214.692691907 2023-09-27T16:37:28.580764+00:00 17462521.497213400900 232537422.002556681633 249999943.499770075083 1 60214.692703418 2023-09-27T16:37:29.575377+00:00 17462566.928625255823 232537376.571149736643 249999943.499774992466 1 60214.692715634 2023-09-27T16:37:30.630797+00:00 17462554.997673507780 232537388.502225160599 249999943.499898672104 1 60214.692726922 2023-09-27T16:37:31.606075+00:00 17462600.895933400840 232537342.603954017162 249999943.499887406826 1 60214.692738170 2023-09-27T16:37:32.577896+00:00 17462495.235794447362 232537448.264686882496 249999943.500481337309 1 60214.692750005 2023-09-27T16:37:33.600387+00:00 17462555.438173145056 232537388.061940789223 249999943.500113934278 1 60214.692762122 2023-09-27T16:37:34.647326+00:00 17462546.376150395721 232537397.123831748962 249999943.499982148409 1 60214.692772395 2023-09-27T16:37:35.534972+00:00 17462602.795574884862 232537340.704141199589 249999943.499716073275 1 60214.692785221 2023-09-27T16:37:36.643082+00:00 17462508.990511748940 232537434.509413748980 249999943.499925494194 1 60214.692795877 2023-09-27T16:37:37.563757+00:00 17462526.012639366090 232537417.487141668797 249999943.499781042337 1 60214.692807569 2023-09-27T16:37:38.573954+00:00 17462533.985405623913 232537409.514547914267 249999943.499953538179 1 60214.692819772 2023-09-27T16:37:39.628300+00:00 17462601.198218960315 232537342.301703989506 249999943.499922960997 1 60214.692830880 2023-09-27T16:37:40.588031+00:00 17462550.281760878861 232537393.218398183584 249999943.500159054995 1 60214.692842605 2023-09-27T16:37:41.601012+00:00 17462567.692658402026 232537375.807465136051 249999943.500123530626 1 60214.692854494 2023-09-27T16:37:42.628273+00:00 17462539.771791834384 232537403.728184998035 249999943.499976843596 1 60214.692865588 2023-09-27T16:37:43.586809+00:00 17462547.562654722482 232537395.937540650368 249999943.500195384026 1 60214.692877328 2023-09-27T16:37:44.601158+00:00 17462578.987711779773 232537364.512113630772 249999943.499825417995 1 60214.692887915 2023-09-27T16:37:45.515847+00:00 17462572.380202580243 232537371.119905769825 249999943.500108361244 1 60214.692900718 2023-09-27T16:37:46.622020+00:00 17462539.497591156512 232537404.002123475075 249999943.499714642763 1 60214.692911834 2023-09-27T16:37:47.582454+00:00 17462580.016315668821 232537363.483294546604 249999943.499610215425 1 60214.692923946 2023-09-27T16:37:48.628924+00:00 17462566.212032459676 232537377.287583857775 249999943.499616324902 1 60214.692935184 2023-09-27T16:37:49.599897+00:00 17462601.704467646778 232537341.795003771782 249999943.499471426010 1 60214.692946831 2023-09-27T16:37:50.606195+00:00 17462583.976823490113 232537359.522929191589 249999943.499752670527 1 60214.692958735 2023-09-27T16:37:51.634691+00:00 17462550.612757690251 232537392.887240141630 249999943.499997824430 1 60214.692969681 2023-09-27T16:37:52.580434+00:00 17462558.029828414321 232537385.470133215189 249999943.499961614609 1 60214.692981933 2023-09-27T16:37:53.638987+00:00 17462568.397194210440 232537375.102748692036 249999943.499942898750 1 60214.692993282 2023-09-27T16:37:54.619616+00:00 17462586.825603391975 232537356.674198508263 249999943.499801903963 1 60214.693004698 2023-09-27T16:37:55.605914+00:00 17462554.524054657668 232537388.975868433714 249999943.499923080206 1 60214.693015883 2023-09-27T16:37:56.572255+00:00 17462566.656955182552 232537376.843019157648 249999943.499974340200 1 60214.693028527 2023-09-27T16:37:57.664758+00:00 17462569.803791113198 232537373.696290403605 249999943.500081509352 1 60214.693039260 2023-09-27T16:37:58.592059+00:00 17462560.151957657188 232537383.347986340523 249999943.499944001436 1 60214.693051189 2023-09-27T16:37:59.622700+00:00 17462528.527877889574 232537414.971795827150 249999943.499673724174 1 60214.693062125 2023-09-27T16:38:00.567585+00:00 17462587.486964166164 232537356.012862175703 249999943.499826341867 1 60214.693074913 2023-09-27T16:38:01.672494+00:00 17462523.256252504885 232537420.243357241154 249999943.499609738588 1 60214.693087385 2023-09-27T16:38:02.750073+00:00 17462579.700768735260 232537363.799212217331 249999943.499980956316 1 60214.693097969 2023-09-27T16:38:03.664519+00:00 17462550.337350621819 232537393.162470966578 249999943.499821603298 1 60214.693110118 2023-09-27T16:38:04.714180+00:00 17462535.808405797929 232537407.691435754299 249999943.499841541052 1 60214.693122873 2023-09-27T16:38:05.816207+00:00 17462574.764966748655 232537368.735352396965 249999943.500319153070 1 60214.693132739 2023-09-27T16:38:06.668590+00:00 17462551.551533721387 232537391.948848724365 249999943.500382453203 1 60214.693145574 2023-09-27T16:38:07.777548+00:00 17462545.484203282744 232537398.015740603209 249999943.499943882227 1 60214.693156055 2023-09-27T16:38:08.683147+00:00 17462597.115611072630 232537346.384518980980 249999943.500130057335 1 60214.693166725 2023-09-27T16:38:09.605049+00:00 17462509.507674925029 232537433.992550343275 249999943.500225275755 1 60214.693178721 2023-09-27T16:38:10.641524+00:00 17462571.168435398489 232537372.331158339977 249999943.499593734741 1 60214.693190379 2023-09-27T16:38:11.648701+00:00 17462591.570382796228 232537351.929714441299 249999943.500097244978 1 60214.693201989 2023-09-27T16:38:12.651895+00:00 17462538.242868997157 232537405.257036745548 249999943.499905735254 1 60214.693213474 2023-09-27T16:38:13.644116+00:00 17462591.391403853893 232537352.108636707067 249999943.500040560961 1 60214.693225438 2023-09-27T16:38:14.677860+00:00 17462616.017922215164 232537327.481907159090 249999943.499829381704 1 60214.693236834 2023-09-27T16:38:15.662498+00:00 17462562.041195895523 232537381.459005892277 249999943.500201791525 1 60214.693247729 2023-09-27T16:38:16.603814+00:00 17462501.017222467810 232537442.482883989811 249999943.500106453896 1 60214.693259643 2023-09-27T16:38:17.633184+00:00 17462563.094654738903 232537380.405274450779 249999943.499929189682 1 60214.693270999 2023-09-27T16:38:18.614282+00:00 17462592.718383926898 232537350.781789928675 249999943.500173866749 1 60214.693283243 2023-09-27T16:38:19.672195+00:00 17462527.943002771586 232537415.557223170996 249999943.500225931406 1 60214.693294626 2023-09-27T16:38:20.655672+00:00 17462554.888209246099 232537388.611879438162 249999943.500088691711 1 60214.693306515 2023-09-27T16:38:21.682850+00:00 17462567.280209641904 232537376.219765543938 249999943.499975174665 1 60214.693317676 2023-09-27T16:38:22.647221+00:00 17462548.906196765602 232537394.593695282936 249999943.499892055988 1 60214.693328845 2023-09-27T16:38:23.612181+00:00 17462528.179511614144 232537415.320664346218 249999943.500175952911 1 60214.693340653 2023-09-27T16:38:24.632437+00:00 17462556.694464951754 232537386.805360972881 249999943.499825924635 1 60214.693352385 2023-09-27T16:38:25.646050+00:00 17462605.677474904805 232537337.822370052338 249999943.499844968319 1 60214.693364213 2023-09-27T16:38:26.668017+00:00 17462576.276206728071 232537367.223719716072 249999943.499926447868 1 60214.693375650 2023-09-27T16:38:27.656175+00:00 17462610.769864544272 232537332.729950845242 249999943.499815404415 1 60214.693387222 2023-09-27T16:38:28.655925+00:00 17462569.813850753009 232537373.686048746109 249999943.499899506569 1 60214.693398105 2023-09-27T16:38:29.596280+00:00 17462538.163886651397 232537405.336003690958 249999943.499890327454 1 60214.693410865 2023-09-27T16:38:30.698724+00:00 17462549.668818756938 232537393.831022262573 249999943.499841034412 1 60214.693421742 2023-09-27T16:38:31.638523+00:00 17462582.524132117629 232537360.975531041622 249999943.499663174152 1 60214.693432681 2023-09-27T16:38:32.583622+00:00 17462591.859291564673 232537351.641146689653 249999943.500438243151 1 60214.693444548 2023-09-27T16:38:33.608920+00:00 17462537.321486167610 232537406.178572237492 249999943.500058412552 1 60214.693456477 2023-09-27T16:38:34.639621+00:00 17462548.295063674450 232537395.204961329699 249999943.500025004148 1 60214.693468218 2023-09-27T16:38:35.654052+00:00 17462555.852414846420 232537387.647582650185 249999943.499997496605 1 60214.693479834 2023-09-27T16:38:36.657633+00:00 17462596.001079276204 232537347.498822122812 249999943.499901413918 1 60214.693491114 2023-09-27T16:38:37.632253+00:00 17462532.098721172661 232537411.401406645775 249999943.500127822161 1 60214.693503671 2023-09-27T16:38:38.717208+00:00 17462560.120620671660 232537383.379216074944 249999943.499836742878 1 60214.693514333 2023-09-27T16:38:39.638359+00:00 17462551.458959724754 232537392.040767669678 249999943.499727398157 1 60214.693525395 2023-09-27T16:38:40.594164+00:00 17462542.445231359452 232537401.054975569248 249999943.500206917524 1 60214.693537276 2023-09-27T16:38:41.620613+00:00 17462550.290569707751 232537393.209889233112 249999943.500458955765 1 60214.693548220 2023-09-27T16:38:42.566172+00:00 17462601.373446259648 232537342.126936614513 249999943.500382870436 1 60214.693560079 2023-09-27T16:38:43.590822+00:00 17462558.061646524817 232537385.438399165869 249999943.500045686960 1 60214.693571513 2023-09-27T16:38:44.578673+00:00 17462560.355100031942 232537383.145073264837 249999943.500173300505 1 60214.693582877 2023-09-27T16:38:45.560533+00:00 17462599.597060307860 232537343.902531296015 249999943.499591588974 1 60214.693594648 2023-09-27T16:38:46.577600+00:00 17462519.852976709604 232537423.646865606308 249999943.499842315912 1 60214.693606296 2023-09-27T16:38:47.583997+00:00 17462558.846108477563 232537384.654041707516 249999943.500150173903 1 60214.693617768 2023-09-27T16:38:48.575161+00:00 17462566.172338176519 232537377.327863097191 249999943.500201284885 1 60214.693630212 2023-09-27T16:38:49.650317+00:00 17462565.517670601606 232537377.981964558363 249999943.499635159969 1 60214.693641533 2023-09-27T16:38:50.628471+00:00 17462537.256279345602 232537406.243995219469 249999943.500274568796 1 60214.693652552 2023-09-27T16:38:51.580504+00:00 17462583.012521162629 232537360.487373411655 249999943.499894559383 1 60214.693664480 2023-09-27T16:38:52.611057+00:00 17462540.890795044601 232537402.608924359083 249999943.499719411135 1 60214.693675477 2023-09-27T16:38:53.561167+00:00 17462557.437483280897 232537386.062640607357 249999943.500123888254 1 60214.693687533 2023-09-27T16:38:54.602894+00:00 17462556.870781656355 232537386.628878653049 249999943.499660313129 1 60214.693699552 2023-09-27T16:38:55.641321+00:00 17462536.907139502466 232537406.593033522367 249999943.500173032284 1 60214.693710528 2023-09-27T16:38:56.589607+00:00 17462581.869468785822 232537361.630545586348 249999943.500014364719 1 60214.693721958 2023-09-27T16:38:57.577160+00:00 17462552.239560618997 232537391.260356485844 249999943.499917089939 1 60214.693734307 2023-09-27T16:38:58.644098+00:00 17462533.088280670345 232537410.411669671535 249999943.499950349331 1 60214.693745279 2023-09-27T16:38:59.592072+00:00 17462583.320907413960 232537360.178719580173 249999943.499626994133 1 60214.693756788 2023-09-27T16:39:00.586487+00:00 17462586.395759426057 232537357.104143708944 249999943.499903142452 1 60214.693772713 2023-09-27T16:39:01.962420+00:00 17462623.096554785967 232537320.403459191322 249999943.500013977289 1 60214.693781664 2023-09-27T16:39:02.735763+00:00 17462543.715760741383 232537399.784100443125 249999943.499861180782 1 60214.693792383 2023-09-27T16:39:03.661917+00:00 17462524.074212901294 232537419.425606310368 249999943.499819219112 1 60214.693803423 2023-09-27T16:39:04.615746+00:00 17462572.422683797777 232537371.077455073595 249999943.500138878822 1 60214.693815335 2023-09-27T16:39:05.644918+00:00 17462581.755741287023 232537361.744512915611 249999943.500254213810 1 60214.693826839 2023-09-27T16:39:06.638924+00:00 17462583.757872074842 232537359.742231309414 249999943.500103384256 1 60214.693838927 2023-09-27T16:39:07.683286+00:00 17462575.404503915459 232537368.095348119736 249999943.499852031469 1 60214.693850026 2023-09-27T16:39:08.642194+00:00 17462594.555078431964 232537348.945275694132 249999943.500354111195 1 60214.693861886 2023-09-27T16:39:09.666990+00:00 17462534.026682782918 232537409.473206818104 249999943.499889612198 1 60214.693873818 2023-09-27T16:39:10.697871+00:00 17462568.796683747321 232537374.703538417816 249999943.500222176313 1 60214.693884576 2023-09-27T16:39:11.627399+00:00 17462538.201134040952 232537405.298552840948 249999943.499686896801 1 60214.693895559 2023-09-27T16:39:12.576322+00:00 17462580.039557926357 232537363.460440754890 249999943.499998688698 1 60214.693907185 2023-09-27T16:39:13.580767+00:00 17462559.693414740264 232537383.806403398514 249999943.499818146229 1 60214.693919066 2023-09-27T16:39:14.607328+00:00 17462542.584481399506 232537400.915456682444 249999943.499938070774 1 60214.693930160 2023-09-27T16:39:15.565802+00:00 17462577.661127228290 232537365.838901042938 249999943.500028282404 1 60214.693942145 2023-09-27T16:39:16.601333+00:00 17462571.197596792132 232537372.301873683929 249999943.499470472336 1 60214.693953761 2023-09-27T16:39:17.604968+00:00 17462544.515490215272 232537398.984545767307 249999943.500035971403 1 60214.693965256 2023-09-27T16:39:18.598125+00:00 17462541.211108818650 232537402.289087742567 249999943.500196576118 1 60214.693976492 2023-09-27T16:39:19.568861+00:00 17462570.639959923923 232537372.860085487366 249999943.500045418739 1 60214.693988671 2023-09-27T16:39:20.621118+00:00 17462572.168885719031 232537371.330827504396 249999943.499713212252 1 60214.693999883 2023-09-27T16:39:21.589850+00:00 17462597.123092774302 232537346.376886099577 249999943.499978870153 1 60214.694011421 2023-09-27T16:39:22.586770+00:00 17462546.555451527238 232537396.943911850452 249999943.499363362789 1 60214.694022738 2023-09-27T16:39:23.564597+00:00 17462572.505175095052 232537370.994386494160 249999943.499561578035 1 60214.694034196 2023-09-27T16:39:24.554522+00:00 17462523.336454108357 232537420.163690716028 249999943.500144839287 1 60214.694047118 2023-09-27T16:39:25.671003+00:00 17462554.545759763569 232537388.954161554575 249999943.499921321869 1 60214.694057481 2023-09-27T16:39:26.566348+00:00 17462567.058150630444 232537376.441875874996 249999943.500026494265 1 60214.694069321 2023-09-27T16:39:27.589318+00:00 17462572.296990331262 232537371.202745854855 249999943.499736189842 1 60214.694081149 2023-09-27T16:39:28.611288+00:00 17462520.373137395829 232537423.126472711563 249999943.499610096216 1 60214.694092813 2023-09-27T16:39:29.619046+00:00 17462537.624187380075 232537405.875583857298 249999943.499771237373 1 60214.694104563 2023-09-27T16:39:30.634225+00:00 17462590.879495657980 232537352.620414078236 249999943.499909728765 1 60214.694116137 2023-09-27T16:39:31.634234+00:00 17462501.718898087740 232537441.780677497387 249999943.499575585127 1 60214.694126998 2023-09-27T16:39:32.572628+00:00 17462572.364513512701 232537371.135688126087 249999943.500201642513 1 60214.694138473 2023-09-27T16:39:33.564089+00:00 17462574.632871855050 232537368.867216229439 249999943.500088095665 1 60214.694150303 2023-09-27T16:39:34.586161+00:00 17462566.667704172432 232537376.832159996033 249999943.499864161015 1 60214.694161341 2023-09-27T16:39:35.539813+00:00 17462638.755527287722 232537304.744074672461 249999943.499601960182 1 60214.694174011 2023-09-27T16:39:36.634570+00:00 17462523.893033258617 232537419.606990337372 249999943.500023603439 1 60214.694185052 2023-09-27T16:39:37.588514+00:00 17462537.604582142085 232537405.895547628403 249999943.500129759312 1 60214.694197202 2023-09-27T16:39:38.638227+00:00 17462561.974524389952 232537381.525660723448 249999943.500185102224 1 60214.694208546 2023-09-27T16:39:39.618382+00:00 17462578.300329785794 232537365.199675142765 249999943.500004917383 1 60214.694220120 2023-09-27T16:39:40.618377+00:00 17462531.766711615026 232537411.733098655939 249999943.499810278416 1 60214.694231540 2023-09-27T16:39:41.605062+00:00 17462523.153631895781 232537420.346105992794 249999943.499737888575 1 60214.694243030 2023-09-27T16:39:42.597799+00:00 17462593.444343250245 232537350.055849045515 249999943.500192284584 1 60214.694253991 2023-09-27T16:39:43.544849+00:00 17462527.674259040505 232537415.825847238302 249999943.500106275082 1 60214.694266061 2023-09-27T16:39:44.587702+00:00 17462607.655213441700 232537335.844384938478 249999943.499598383904 1 60214.694278329 2023-09-27T16:39:45.647588+00:00 17462511.626573223621 232537431.873362690210 249999943.499935925007 1 60214.694289175 2023-09-27T16:39:46.584742+00:00 17462553.311426531523 232537390.188920438290 249999943.500346958637 1 60214.694300570 2023-09-27T16:39:47.569205+00:00 17462572.660183489323 232537370.840188503265 249999943.500371992588 1 60214.694312538 2023-09-27T16:39:48.603250+00:00 17462507.155301298946 232537436.344447523355 249999943.499748826027 1 60214.694324726 2023-09-27T16:39:49.656340+00:00 17462561.868290480226 232537381.631172984838 249999943.499463468790 1 60214.694335480 2023-09-27T16:39:50.585437+00:00 17462607.020497538149 232537336.479744404554 249999943.500241935253 1 60214.694347179 2023-09-27T16:39:51.596286+00:00 17462570.980721954256 232537372.519361764193 249999943.500083714724 1 60214.694359084 2023-09-27T16:39:52.624865+00:00 17462548.485879357904 232537395.014123052359 249999943.500002413988 1 60214.694370437 2023-09-27T16:39:53.605784+00:00 17462540.149968631566 232537403.349900633097 249999943.499869257212 1 60214.694382253 2023-09-27T16:39:54.626622+00:00 17462580.357024990022 232537363.143249064684 249999943.500274062157 1 60214.694394327 2023-09-27T16:39:55.669847+00:00 17462566.858788382262 232537376.640874743462 249999943.499663114548 1 60214.694405647 2023-09-27T16:39:56.647898+00:00 17462590.969369575381 232537352.530678719282 249999943.500048279762 1 60214.694417100 2023-09-27T16:39:57.637470+00:00 17462551.586027655751 232537391.913573056459 249999943.499600708485 1 60214.694428036 2023-09-27T16:39:58.582295+00:00 17462576.617123633623 232537366.883072197437 249999943.500195831060 1 60214.694439893 2023-09-27T16:39:59.606705+00:00 17462521.823682121933 232537421.676750481129 249999943.500432610512 1 60214.694450973 2023-09-27T16:40:00.564039+00:00 17462586.607108175755 232537356.892750322819 249999943.499858498573 1 60214.694470798 2023-09-27T16:40:02.276962+00:00 17462556.790453352034 232537386.709730952978 249999943.500184297562 1 60214.694483177 2023-09-27T16:40:03.346519+00:00 17462600.112370826304 232537343.387505084276 249999943.499875903130 1 60214.694492390 2023-09-27T16:40:04.142546+00:00 17462591.350094161928 232537352.150230079889 249999943.500324249268 1 60214.694500806 2023-09-27T16:40:04.869626+00:00 17462578.219294097275 232537365.280757963657 249999943.500052064657 1 60214.694510452 2023-09-27T16:40:05.703077+00:00 17462566.744341596961 232537376.755752056837 249999943.500093638897 1 60214.694521732 2023-09-27T16:40:06.677646+00:00 17462526.579766519368 232537416.920489549637 249999943.500256061554 1 60214.694533543 2023-09-27T16:40:07.698071+00:00 17462564.603593319654 232537378.896293103695 249999943.499886423349 1 60214.694544968 2023-09-27T16:40:08.685223+00:00 17462602.300756424665 232537341.199173361063 249999943.499929785728 1 60214.694556276 2023-09-27T16:40:09.662295+00:00 17462572.017706826329 232537371.482382088900 249999943.500088930130 1 60214.694568474 2023-09-27T16:40:10.716171+00:00 17462558.777775283903 232537384.722346633673 249999943.500121921301 1 60214.694579801 2023-09-27T16:40:11.694769+00:00 17462587.061145357788 232537356.438604146242 249999943.499749511480 1 60214.694591760 2023-09-27T16:40:12.728084+00:00 17462535.945103555918 232537407.554966121912 249999943.500069677830 1 60214.694602923 2023-09-27T16:40:13.692567+00:00 17462552.168545484543 232537391.331331700087 249999943.499877184629 1 60214.694614234 2023-09-27T16:40:14.669853+00:00 17462579.205493472517 232537364.294161200523 249999943.499654680490 1 60214.694625455 2023-09-27T16:40:15.639307+00:00 17462527.334540430456 232537416.165203005075 249999943.499743431807 1 60214.694637331 2023-09-27T16:40:16.665371+00:00 17462546.716788146645 232537396.782784014940 249999943.499572157860 1 60214.694648376 2023-09-27T16:40:17.619687+00:00 17462559.246107917279 232537384.253705620766 249999943.499813526869 1 60214.694660641 2023-09-27T16:40:18.679412+00:00 17462612.914540022612 232537330.585376709700 249999943.499916732311 1 60214.694671837 2023-09-27T16:40:19.646673+00:00 17462538.754622042179 232537404.744890213013 249999943.499512255192 1 60214.694682963 2023-09-27T16:40:20.608002+00:00 17462574.390324797481 232537369.109626412392 249999943.499951213598 1 60214.694694631 2023-09-27T16:40:21.616117+00:00 17462581.679781120270 232537361.820467323065 249999943.500248432159 1 60214.694707830 2023-09-27T16:40:22.756552+00:00 17462524.221254225820 232537419.278730511665 249999943.499984741211 1 60214.694717881 2023-09-27T16:40:23.624901+00:00 17462558.074061620981 232537385.426010936499 249999943.500072568655 1 60214.694729540 2023-09-27T16:40:24.632278+00:00 17462596.441865343601 232537347.057800412178 249999943.499665766954 1 60214.694741188 2023-09-27T16:40:25.638606+00:00 17462544.225556708872 232537399.274096518755 249999943.499653220177 1 60214.694752479 2023-09-27T16:40:26.614226+00:00 17462560.702382303774 232537382.797667622566 249999943.500049918890 1 60214.694764658 2023-09-27T16:40:27.666431+00:00 17462537.638659801334 232537405.860776484013 249999943.499436289072 1 60214.694775757 2023-09-27T16:40:28.625420+00:00 17462575.143018972129 232537368.357237488031 249999943.500256448984 1 60214.694787389 2023-09-27T16:40:29.630418+00:00 17462585.968106500804 232537357.531739205122 249999943.499845713377 1 60214.694799459 2023-09-27T16:40:30.673205+00:00 17462565.045559141785 232537378.454702705145 249999943.500261843204 1 60214.694811228 2023-09-27T16:40:31.690074+00:00 17462547.191634349525 232537396.308269053698 249999943.499903410673 1 60214.694822070 2023-09-27T16:40:32.626887+00:00 17462574.905199967325 232537368.595144778490 249999943.500344753265 1 60214.694833936 2023-09-27T16:40:33.652103+00:00 17462599.271869126707 232537344.228066951036 249999943.499936074018 1 60214.694845062 2023-09-27T16:40:34.613329+00:00 17462569.669981408864 232537373.830077081919 249999943.500058501959 1 60214.694857157 2023-09-27T16:40:35.658329+00:00 17462588.926032785326 232537354.573684632778 249999943.499717414379 1 60214.694868529 2023-09-27T16:40:36.640944+00:00 17462590.037176221609 232537353.462676733732 249999943.499852955341 1 60214.694880543 2023-09-27T16:40:37.678948+00:00 17462559.044021036476 232537384.455769956112 249999943.499790996313 1 60214.694892579 2023-09-27T16:40:38.718838+00:00 17462582.485706586391 232537361.014651298523 249999943.500357896090 1 60214.694902367 2023-09-27T16:40:39.564494+00:00 17462568.542568519711 232537374.957575976849 249999943.500144481659 1 60214.694913766 2023-09-27T16:40:40.549428+00:00 17462542.678209014237 232537400.821907848120 249999943.500116854906 1 60214.694926039 2023-09-27T16:40:41.609771+00:00 17462562.595682907850 232537380.904240339994 249999943.499923259020 1 60214.694937779 2023-09-27T16:40:42.624064+00:00 17462587.804565515369 232537355.695237517357 249999943.499803036451 1 60214.694949422 2023-09-27T16:40:43.630081+00:00 17462545.940847907215 232537397.559554398060 249999943.500402301550 1 60214.694960922 2023-09-27T16:40:44.623681+00:00 17462520.437649276108 232537423.062754571438 249999943.500403851271 1 60214.694972685 2023-09-27T16:40:45.639976+00:00 17462545.783840436488 232537397.715711325407 249999943.499551773071 1 60214.694983838 2023-09-27T16:40:46.603610+00:00 17462556.838133625686 232537386.661653876305 249999943.499787509441 1 60214.694994986 2023-09-27T16:40:47.566794+00:00 17462513.984670713544 232537429.515306174755 249999943.499976873398 1 60214.695007321 2023-09-27T16:40:48.632582+00:00 17462530.049055397511 232537413.451146990061 249999943.500202387571 1 60214.695018398 2023-09-27T16:40:49.589545+00:00 17462543.448638346046 232537400.051270633936 249999943.499908983707 1 60214.695030218 2023-09-27T16:40:50.610847+00:00 17462612.733370572329 232537330.766466796398 249999943.499837368727 1 60214.695041659 2023-09-27T16:40:51.599308+00:00 17462535.091655593365 232537408.408562242985 249999943.500217825174 1 60214.695053897 2023-09-27T16:40:52.656681+00:00 17462592.741046272218 232537350.758945137262 249999943.499991416931 1 60214.695064947 2023-09-27T16:40:53.611420+00:00 17462557.222997494042 232537386.277121305466 249999943.500118792057 1 60214.695076196 2023-09-27T16:40:54.583333+00:00 17462554.988964781165 232537388.510978996754 249999943.499943792820 1 60214.695087981 2023-09-27T16:40:55.601563+00:00 17462601.913845084608 232537341.586291491985 249999943.500136584044 1 60214.695099368 2023-09-27T16:40:56.585420+00:00 17462545.940836533904 232537397.558722585440 249999943.499559104443 1 60214.695111098 2023-09-27T16:40:57.598868+00:00 17462564.942080773413 232537378.557541131973 249999943.499621897936 1 60214.695122082 2023-09-27T16:40:58.547877+00:00 17462589.425622299314 232537354.074684023857 249999943.500306308270 1 60214.695134006 2023-09-27T16:40:59.578093+00:00 17462550.764705725014 232537392.735190123320 249999943.499895840883 1 60214.695145850 2023-09-27T16:41:00.601455+00:00 17462605.405003089458 232537338.095169305801 249999943.500172406435 1 60214.695160469 2023-09-27T16:41:01.864518+00:00 17462545.533893860877 232537397.965720534325 249999943.499614387751 1 60214.695169803 2023-09-27T16:41:02.670991+00:00 17462559.201894033700 232537384.297942489386 249999943.499836534262 1 60214.695181493 2023-09-27T16:41:03.680985+00:00 17462556.978341475129 232537386.521276384592 249999943.499617874622 1 60214.695192583 2023-09-27T16:41:04.639162+00:00 17462585.065964598209 232537358.433830738068 249999943.499795347452 1 60214.695204305 2023-09-27T16:41:05.651999+00:00 17462500.846230227500 232537442.653851211071 249999943.500081449747 1 60214.695215403 2023-09-27T16:41:06.610798+00:00 17462587.176519270986 232537356.323429197073 249999943.499948471785 1 60214.695227573 2023-09-27T16:41:07.662271+00:00 17462551.571409452707 232537391.928805381060 249999943.500214844942 1 60214.695238584 2023-09-27T16:41:08.613669+00:00 17462566.737115990371 232537376.763142198324 249999943.500258177519 1 60214.695250055 2023-09-27T16:41:09.604787+00:00 17462535.231600534171 232537408.268193036318 249999943.499793559313 1 60214.695262284 2023-09-27T16:41:10.661290+00:00 17462548.667766749859 232537394.832394331694 249999943.500161081553 1 60214.695273647 2023-09-27T16:41:11.643109+00:00 17462513.600795246661 232537429.898891240358 249999943.499686479568 1 60214.695284450 2023-09-27T16:41:12.576491+00:00 17462611.363328095526 232537332.136574447155 249999943.499902546406 1 60214.695296355 2023-09-27T16:41:13.605089+00:00 17462569.975845929235 232537373.523872852325 249999943.499718785286 1 60214.695308151 2023-09-27T16:41:14.624277+00:00 17462595.296639125794 232537348.203164190054 249999943.499803304672 1 60214.695319847 2023-09-27T16:41:15.634780+00:00 17462593.049414262176 232537350.450774490833 249999943.500188767910 1 60214.695331177 2023-09-27T16:41:16.613688+00:00 17462529.225898921490 232537414.274049073458 249999943.499947994947 1 60214.695342674 2023-09-27T16:41:17.607071+00:00 17462608.631238404661 232537334.868443876505 249999943.499682277441 1 60214.695354441 2023-09-27T16:41:18.623675+00:00 17462550.700736410916 232537392.799070119858 249999943.499806523323 1 60214.695365699 2023-09-27T16:41:19.596376+00:00 17462543.682657971978 232537399.817205369473 249999943.499863326550 1 60214.695377503 2023-09-27T16:41:20.616262+00:00 17462536.500011626631 232537406.999630182981 249999943.499641805887 1 60214.695389476 2023-09-27T16:41:21.650711+00:00 17462602.099950015545 232537341.399799555540 249999943.499749571085 1 60214.695400557 2023-09-27T16:41:22.608170+00:00 17462557.582686338574 232537385.917709082365 249999943.500395417213 1 60214.695412345 2023-09-27T16:41:23.626595+00:00 17462598.425051987171 232537345.075219094753 249999943.500271081924 1 60214.695423577 2023-09-27T16:41:24.597052+00:00 17462596.512475304306 232537346.987564831972 249999943.500040143728 1 60214.695435147 2023-09-27T16:41:25.596670+00:00 17462539.367923662066 232537404.131837904453 249999943.499761581421 1 60214.695445961 2023-09-27T16:41:26.531079+00:00 17462522.044749945402 232537421.454974263906 249999943.499724209309 1 60214.695458818 2023-09-27T16:41:27.641871+00:00 17462591.987250804901 232537351.513193547726 249999943.500444352627 1 60214.695470439 2023-09-27T16:41:28.645948+00:00 17462593.986337840557 232537349.513458281755 249999943.499796122313 1 60214.695481810 2023-09-27T16:41:29.628360+00:00 17462546.299842521548 232537397.200508087873 249999943.500350594521 1 60214.695493371 2023-09-27T16:41:30.627250+00:00 17462552.627406056970 232537390.872662842274 249999943.500068902969 1 60214.695504424 2023-09-27T16:41:31.582211+00:00 17462569.810064733028 232537373.689901322126 249999943.499966055155 1 60214.695516749 2023-09-27T16:41:32.647125+00:00 17462576.779172033072 232537366.720768332481 249999943.499940365553 1 60214.695528110 2023-09-27T16:41:33.628683+00:00 17462603.801030855626 232537339.698615580797 249999943.499646425247 1 60214.695539451 2023-09-27T16:41:34.608602+00:00 17462519.353885177523 232537424.146217346191 249999943.500102519989 1 60214.695550947 2023-09-27T16:41:35.601802+00:00 17462549.420979619026 232537394.078987210989 249999943.499966830015 1 60214.695563181 2023-09-27T16:41:36.658814+00:00 17462539.135420650244 232537404.365078091621 249999943.500498741865 1 60214.695574017 2023-09-27T16:41:37.595112+00:00 17462604.813117500395 232537338.686824560165 249999943.499942064285 1 60214.695586065 2023-09-27T16:41:38.636055+00:00 17462563.803075522184 232537379.697087049484 249999943.500162571669 1 60214.695597431 2023-09-27T16:41:39.617988+00:00 17462550.063131682575 232537393.437228471041 249999943.500360161066 1 60214.695609133 2023-09-27T16:41:40.629107+00:00 17462603.891785394400 232537339.608219146729 249999943.500004529953 1 60214.695620315 2023-09-27T16:41:41.595213+00:00 17462550.299008209258 232537393.200982719660 249999943.499990940094 1 60214.695631509 2023-09-27T16:41:42.562333+00:00 17462567.801363181323 232537375.698220163584 249999943.499583333731 1 60214.695643878 2023-09-27T16:41:43.631016+00:00 17462542.258651502430 232537401.241360723972 249999943.500012218952 1 60214.695655946 2023-09-27T16:41:44.673748+00:00 17462568.950593058020 232537374.549664616585 249999943.500257670879 1 60214.695666373 2023-09-27T16:41:45.574594+00:00 17462528.638024654239 232537414.861995369196 249999943.500020027161 1 60214.695678385 2023-09-27T16:41:46.612437+00:00 17462573.839977096766 232537369.660110503435 249999943.500087589025 1 60214.695689819 2023-09-27T16:41:47.600390+00:00 17462595.989933650941 232537347.510185182095 249999943.500118821859 1 60214.695701549 2023-09-27T16:41:48.613841+00:00 17462570.693785592914 232537372.806088209152 249999943.499873816967 1 60214.695712578 2023-09-27T16:41:49.566768+00:00 17462556.201060101390 232537387.298412442207 249999943.499472558498 1 60214.695724450 2023-09-27T16:41:50.592445+00:00 17462539.193544406444 232537404.306240946054 249999943.499785363674 1 60214.695736145 2023-09-27T16:41:51.602929+00:00 17462592.150595907122 232537351.349336564541 249999943.499932467937 1 60214.695747937 2023-09-27T16:41:52.621720+00:00 17462592.608612269163 232537350.891355842352 249999943.499968111515 1 60214.695759731 2023-09-27T16:41:53.640745+00:00 17462546.345283199102 232537397.154839575291 249999943.500122785568 1 60214.695770088 2023-09-27T16:41:54.535575+00:00 17462543.209847375751 232537400.290139794350 249999943.499987185001 1 60214.695782036 2023-09-27T16:41:55.567928+00:00 17462542.351459406316 232537401.148560792208 249999943.500020205975 1 60214.695794644 2023-09-27T16:41:56.657203+00:00 17462560.298739619553 232537383.201595902443 249999943.500335514545 1 60214.695805867 2023-09-27T16:41:57.626913+00:00 17462578.749980140477 232537364.749910414219 249999943.499890565872 1 60214.695816865 2023-09-27T16:41:58.577125+00:00 17462550.686916545033 232537392.812934756279 249999943.499851286411 1 60214.695828819 2023-09-27T16:41:59.609949+00:00 17462582.849737465382 232537360.649972319603 249999943.499709784985 1 60214.695840887 2023-09-27T16:42:00.652604+00:00 17462556.430018249899 232537387.069603145123 249999943.499621391296 1 60214.695853991 2023-09-27T16:42:01.784869+00:00 17462540.766324557364 232537402.733334928751 249999943.499659478664 1 60214.695867942 2023-09-27T16:42:02.990170+00:00 17462595.783220920712 232537347.716584324837 249999943.499805241823 1 60214.695877485 2023-09-27T16:42:03.814659+00:00 17462558.466911703348 232537385.033200830221 249999943.500112533569 1 60214.695887489 2023-09-27T16:42:04.679040+00:00 17462560.344098817557 232537383.155880540609 249999943.499979346991 1 60214.695899469 2023-09-27T16:42:05.714126+00:00 17462560.234863884747 232537383.264799118042 249999943.499662995338 1 60214.695911861 2023-09-27T16:42:06.784808+00:00 17462541.942901678383 232537401.557059884071 249999943.499961555004 1 60214.695922482 2023-09-27T16:42:07.702462+00:00 17462557.903289854527 232537385.596417516470 249999943.499707370996 1 60214.695934747 2023-09-27T16:42:08.762184+00:00 17462562.557198073715 232537380.942566156387 249999943.499764233828 1 60214.695947596 2023-09-27T16:42:09.872328+00:00 17462567.667070548981 232537375.832741230726 249999943.499811768532 1 60214.695959135 2023-09-27T16:42:10.869313+00:00 17462566.402295146137 232537377.097570717335 249999943.499865859747 1 60214.695969193 2023-09-27T16:42:11.738295+00:00 17462547.118735130876 232537396.381408035755 249999943.500143170357 1 60214.695980807 2023-09-27T16:42:12.741713+00:00 17462571.026347685605 232537372.474094152451 249999943.500441849232 1 60214.695991735 2023-09-27T16:42:13.685879+00:00 17462558.744958382100 232537384.754959315062 249999943.499917685986 1 60214.696002867 2023-09-27T16:42:14.647689+00:00 17462619.627219855785 232537323.872677296400 249999943.499897152185 1 60214.696014301 2023-09-27T16:42:15.635609+00:00 17462534.261666473001 232537409.238125562668 249999943.499792039394 1 60214.696026204 2023-09-27T16:42:16.664059+00:00 17462578.220484554768 232537365.279573857784 249999943.500058412552 1 60214.696036102 2023-09-27T16:42:17.519247+00:00 17462537.000816114247 232537406.499187648296 249999943.500003755093 1 60214.696049038 2023-09-27T16:42:18.636922+00:00 17462575.333785217255 232537368.166245490313 249999943.500030696392 1 60214.696061179 2023-09-27T16:42:19.685814+00:00 17462578.450534909964 232537365.049301683903 249999943.499836593866 1 60214.696072317 2023-09-27T16:42:20.648203+00:00 17462558.277050700039 232537385.222913920879 249999943.499964624643 1 60214.696084029 2023-09-27T16:42:21.660101+00:00 17462587.576661884785 232537355.923459768295 249999943.500121653080 1 60214.696096478 2023-09-27T16:42:22.735697+00:00 17462544.821986958385 232537398.677822530270 249999943.499809503555 1 60214.696106546 2023-09-27T16:42:23.605593+00:00 17462566.728901501745 232537376.770667642355 249999943.499569147825 1 60214.696118836 2023-09-27T16:42:24.667422+00:00 17462565.262217007577 232537378.237732827663 249999943.499949842691 1 60214.696130416 2023-09-27T16:42:25.667928+00:00 17462545.348596148193 232537398.151378929615 249999943.499975085258 1 60214.696141492 2023-09-27T16:42:26.624924+00:00 17462539.293783836067 232537404.205966502428 249999943.499750345945 1 60214.696153861 2023-09-27T16:42:27.693641+00:00 17462584.035597287118 232537359.464177757502 249999943.499775052071 1 60214.696164570 2023-09-27T16:42:28.618808+00:00 17462544.448317717761 232537399.051840335131 249999943.500158041716 1 60214.696176677 2023-09-27T16:42:29.664939+00:00 17462556.372106153518 232537387.127974510193 249999943.500080674887 1 60214.696188580 2023-09-27T16:42:30.693336+00:00 17462555.717428404838 232537387.782721668482 249999943.500150084496 1 60214.696198825 2023-09-27T16:42:31.578459+00:00 17462519.166651140898 232537424.333679527044 249999943.500330656767 1 60214.696210851 2023-09-27T16:42:32.617575+00:00 17462612.586392525584 232537330.913792788982 249999943.500185310841 1 60214.696222854 2023-09-27T16:42:33.654605+00:00 17462596.250969614834 232537347.248914659023 249999943.499884277582 1 60214.696234372 2023-09-27T16:42:34.649785+00:00 17462509.208243481815 232537434.291953802109 249999943.500197291374 1 60214.696245622 2023-09-27T16:42:35.621751+00:00 17462588.830831859261 232537354.669491797686 249999943.500323653221 1 60214.696258237 2023-09-27T16:42:36.711674+00:00 17462585.633009530604 232537357.866773903370 249999943.499783426523 1 60214.696269520 2023-09-27T16:42:37.686534+00:00 17462554.745521601290 232537388.754443466663 249999943.499965071678 1 60214.696280994 2023-09-27T16:42:38.677919+00:00 17462563.956472158432 232537379.543892353773 249999943.500364512205 1 60214.696292344 2023-09-27T16:42:39.658501+00:00 17462551.965717956424 232537391.534314155579 249999943.500032126904 1 60214.696303611 2023-09-27T16:42:40.631982+00:00 17462548.114419765770 232537395.385000377893 249999943.499420136213 1 60214.696315051 2023-09-27T16:42:41.620373+00:00 17462593.361195318401 232537350.138766109943 249999943.499961435795 1 60214.696326289 2023-09-27T16:42:42.591410+00:00 17462558.179413713515 232537385.320246785879 249999943.499660491943 1 60214.696337799 2023-09-27T16:42:43.585782+00:00 17462540.348643131554 232537403.151341855526 249999943.499984979630 1 60214.696349805 2023-09-27T16:42:44.623139+00:00 17462553.922495722771 232537389.577181637287 249999943.499677360058 1 60214.696361564 2023-09-27T16:42:45.639086+00:00 17462571.581837546080 232537371.918028116226 249999943.499865651131 1 60214.696371697 2023-09-27T16:42:46.514629+00:00 17462585.651388827711 232537357.848343193531 249999943.499732017517 1 60214.696384014 2023-09-27T16:42:47.578758+00:00 17462545.087662417442 232537398.412313640118 249999943.499976068735 1 60214.696395742 2023-09-27T16:42:48.592075+00:00 17462542.877313841134 232537400.622735440731 249999943.500049293041 1 60214.696407647 2023-09-27T16:42:49.620721+00:00 17462544.400629810989 232537399.099278926849 249999943.499908745289 1 60214.696419282 2023-09-27T16:42:50.625953+00:00 17462586.014153681695 232537357.485902667046 249999943.500056356192 1 60214.696430722 2023-09-27T16:42:51.614354+00:00 17462574.150246843696 232537369.349920809269 249999943.500167667866 1 60214.696442482 2023-09-27T16:42:52.630419+00:00 17462556.219293858856 232537387.280429095030 249999943.499722957611 1 60214.696454139 2023-09-27T16:42:53.637623+00:00 17462562.768433600664 232537380.731633633375 249999943.500067234039 1 60214.696465581 2023-09-27T16:42:54.626169+00:00 17462561.781800977886 232537381.717919945717 249999943.499720931053 1 60214.696477022 2023-09-27T16:42:55.614663+00:00 17462550.308834247291 232537393.191313356161 249999943.500147610903 1 60214.696488094 2023-09-27T16:42:56.571314+00:00 17462578.279350593686 232537365.220912814140 249999943.500263392925 1 60214.696500465 2023-09-27T16:42:57.640201+00:00 17462583.151385311037 232537360.348709166050 249999943.500094473362 1 60214.696511609 2023-09-27T16:42:58.603058+00:00 17462522.785119421780 232537420.714896887541 249999943.500016301870 1 60214.696522932 2023-09-27T16:42:59.581374+00:00 17462609.431807868183 232537334.068118512630 249999943.499926388264 1 60214.696535179 2023-09-27T16:43:00.639449+00:00 17462531.487360361964 232537412.012389540672 249999943.499749898911 1 60214.696549583 2023-09-27T16:43:01.883980+00:00 17462591.434234417975 232537352.065760612488 249999943.499995023012 1 60214.696559883 2023-09-27T16:43:02.773879+00:00 17462549.676028039306 232537393.823656857014 249999943.499684900045 1 60214.696572193 2023-09-27T16:43:03.837477+00:00 17462571.819098126143 232537371.681225538254 249999943.500323653221 1 60214.696581594 2023-09-27T16:43:04.649752+00:00 17462546.160629849881 232537397.339574575424 249999943.500204414129 1 60214.696593742 2023-09-27T16:43:05.699294+00:00 17462575.041461925954 232537368.458640217781 249999943.500102132559 1 60214.696605190 2023-09-27T16:43:06.688445+00:00 17462517.007138699293 232537426.492815196514 249999943.499953895807 1 60214.696616916 2023-09-27T16:43:07.701502+00:00 17462628.236794412136 232537315.263071268797 249999943.499865680933 1 60214.696628249 2023-09-27T16:43:08.680691+00:00 17462555.431089997292 232537388.068966269493 249999943.500056266785 1 60214.696640796 2023-09-27T16:43:09.764809+00:00 17462542.274965774268 232537401.224660903215 249999943.499626666307 1 60214.696652123 2023-09-27T16:43:10.743437+00:00 17462559.898892521858 232537383.601192086935 249999943.500084608793 1 60214.696662880 2023-09-27T16:43:11.672801+00:00 17462543.905330050737 232537399.594884395599 249999943.500214457512 1 60214.696673742 2023-09-27T16:43:12.611351+00:00 17462593.470234204084 232537350.029797434807 249999943.500031650066 1 60214.696684452 2023-09-27T16:43:13.536652+00:00 17462561.382096394897 232537382.117788195610 249999943.499884605408 1 60214.696696478 2023-09-27T16:43:14.575733+00:00 17462517.096572782844 232537426.403747498989 249999943.500320285559 1 60214.696708086 2023-09-27T16:43:15.578618+00:00 17462543.008343178779 232537400.491719812155 249999943.500063002110 1 60214.696719898 2023-09-27T16:43:16.599175+00:00 17462560.900925386697 232537382.599155217409 249999943.500080615282 1 60214.696731667 2023-09-27T16:43:17.616032+00:00 17462567.468617677689 232537376.031376332045 249999943.499994009733 1 60214.696742764 2023-09-27T16:43:18.574825+00:00 17462594.013329796493 232537349.486593276262 249999943.499923080206 1 60214.696754642 2023-09-27T16:43:19.601074+00:00 17462576.884126268327 232537366.616074293852 249999943.500200569630 1 60214.696766932 2023-09-27T16:43:20.662967+00:00 17462609.743430387229 232537333.756456941366 249999943.499887317419 1 60214.696777704 2023-09-27T16:43:21.593599+00:00 17462547.559064727277 232537395.941013336182 249999943.500078052282 1 60214.696789092 2023-09-27T16:43:22.577535+00:00 17462597.188580766320 232537346.311011135578 249999943.499591886997 1 60214.696800331 2023-09-27T16:43:23.548548+00:00 17462559.517511855811 232537383.982294946909 249999943.499806791544 1 60214.696812377 2023-09-27T16:43:24.589356+00:00 17462550.624272160232 232537392.875573605299 249999943.499845772982 1 60214.696824379 2023-09-27T16:43:25.626315+00:00 17462560.125273015350 232537383.374571591616 249999943.499844610691 1 60214.696836712 2023-09-27T16:43:26.691891+00:00 17462563.310558840632 232537380.189534842968 249999943.500093698502 1 60214.696846617 2023-09-27T16:43:27.547750+00:00 17462581.361155413091 232537362.139138877392 249999943.500294297934 1 60214.696858856 2023-09-27T16:43:28.605175+00:00 17462585.142410978675 232537358.358026415110 249999943.500437378883 1 60214.696870935 2023-09-27T16:43:29.648808+00:00 17462594.384457323700 232537349.115818053484 249999943.500275373459 1 60214.696882064 2023-09-27T16:43:30.610375+00:00 17462611.583520665765 232537331.916707515717 249999943.500228166580 1 60214.696893437 2023-09-27T16:43:31.592945+00:00 17462505.132161743939 232537438.368025004864 249999943.500186741352 1 60214.696905187 2023-09-27T16:43:32.608201+00:00 17462619.722970880568 232537323.776916623116 249999943.499887496233 1 60214.696917100 2023-09-27T16:43:33.637441+00:00 17462534.783945593983 232537408.716352343559 249999943.500297933817 1 60214.696928224 2023-09-27T16:43:34.598531+00:00 17462627.253721442074 232537316.246395945549 249999943.500117391348 1 60214.696939590 2023-09-27T16:43:35.580566+00:00 17462512.694508332759 232537430.805407911539 249999943.499916255474 1 60214.696951225 2023-09-27T16:43:36.585835+00:00 17462554.760912716389 232537388.739174693823 249999943.500087410212 1 60214.696963421 2023-09-27T16:43:37.639587+00:00 17462591.278071545064 232537352.221910983324 249999943.499982535839 1 60214.696975319 2023-09-27T16:43:38.667525+00:00 17462554.150802202523 232537389.349089860916 249999943.499892055988 1 60214.696985902 2023-09-27T16:43:39.581961+00:00 17462568.305594466627 232537375.194480448961 249999943.500074923038 1 60214.696998268 2023-09-27T16:43:40.650399+00:00 17462617.745803110301 232537325.754306077957 249999943.500109195709 1 60214.697009586 2023-09-27T16:43:41.628252+00:00 17462544.759845715016 232537398.740548729897 249999943.500394433737 1 60214.697021137 2023-09-27T16:43:42.626255+00:00 17462619.944660913199 232537323.555816143751 249999943.500477045774 1 60214.697032345 2023-09-27T16:43:43.594575+00:00 17462564.260537058115 232537379.239543497562 249999943.500080555677 1 60214.697043791 2023-09-27T16:43:44.583582+00:00 17462564.275058079511 232537379.225093841553 249999943.500151932240 1 60214.697056114 2023-09-27T16:43:45.648234+00:00 17462604.814954299480 232537338.684927821159 249999943.499882131815 1 60214.697067092 2023-09-27T16:43:46.596720+00:00 17462546.787735879421 232537396.712242990732 249999943.499978870153 1 60214.697078637 2023-09-27T16:43:47.594200+00:00 17462607.083163883537 232537336.417030006647 249999943.500193893909 1 60214.697090210 2023-09-27T16:43:48.594203+00:00 17462543.100818675011 232537400.398974269629 249999943.499792933464 1 60214.697101614 2023-09-27T16:43:49.579447+00:00 17462575.762349605560 232537367.738097667694 249999943.500447273254 1 60214.697113647 2023-09-27T16:43:50.619101+00:00 17462542.461181636900 232537401.038912743330 249999943.500094383955 1 60214.697125031 2023-09-27T16:43:51.602698+00:00 17462574.405638549477 232537369.094255983829 249999943.499894529581 1 60214.697137065 2023-09-27T16:43:52.642443+00:00 17462564.734758388251 232537378.765283226967 249999943.500041604042 1 60214.697148814 2023-09-27T16:43:53.657505+00:00 17462546.377850465477 232537397.121900796890 249999943.499751269817 1 60214.697159853 2023-09-27T16:43:54.611302+00:00 17462524.946514420211 232537418.553496152163 249999943.500010579824 1 60214.697171224 2023-09-27T16:43:55.593734+00:00 17462632.638415914029 232537310.861163347960 249999943.499579250813 1 60214.697182801 2023-09-27T16:43:56.593995+00:00 17462558.099544525146 232537385.400439411402 249999943.499983936548 1 60214.697194876 2023-09-27T16:43:57.637319+00:00 17462553.136290002614 232537390.363686382771 249999943.499976396561 1 60214.697205972 2023-09-27T16:43:58.595988+00:00 17462556.076055195183 232537387.423629343510 249999943.499684542418 1 60214.697217992 2023-09-27T16:43:59.634474+00:00 17462586.985997896641 232537356.513945937157 249999943.499943822622 1 60214.697229378 2023-09-27T16:44:00.618262+00:00 17462576.796373516321 232537366.703761875629 249999943.500135391951 1 60214.697245310 2023-09-27T16:44:01.994790+00:00 17462557.649118259549 232537385.850945532322 249999943.500063776970 1 60214.697255046 2023-09-27T16:44:02.835965+00:00 17462518.498067937791 232537425.001736730337 249999943.499804675579 1 60214.697266786 2023-09-27T16:44:03.850326+00:00 17462519.182652395219 232537424.317078113556 249999943.499730497599 1 60214.697277476 2023-09-27T16:44:04.773881+00:00 17462592.138601448387 232537351.361762642860 249999943.500364094973 1 60214.697289422 2023-09-27T16:44:05.806030+00:00 17462530.809484891593 232537412.690696865320 249999943.500181764364 1 60214.697300788 2023-09-27T16:44:06.788123+00:00 17462574.338368859142 232537369.161502718925 249999943.499871581793 1 60214.697312299 2023-09-27T16:44:07.782628+00:00 17462598.710849486291 232537344.788804054260 249999943.499653548002 1 60214.697323961 2023-09-27T16:44:08.790200+00:00 17462532.487012192607 232537411.012877613306 249999943.499889791012 1 60214.697335370 2023-09-27T16:44:09.775942+00:00 17462512.059701766819 232537431.440215110779 249999943.499916881323 1 60214.697347192 2023-09-27T16:44:10.797408+00:00 17462587.238840285689 232537356.261325955391 249999943.500166237354 1 60214.697357038 2023-09-27T16:44:11.648074+00:00 17462540.935525227338 232537402.564221590757 249999943.499746829271 1 60214.697369140 2023-09-27T16:44:12.693658+00:00 17462564.447675824165 232537379.052182942629 249999943.499858766794 1 60214.697380622 2023-09-27T16:44:13.685737+00:00 17462513.287758737803 232537430.212294697762 249999943.500053435564 1 60214.697392012 2023-09-27T16:44:14.669865+00:00 17462577.784581016749 232537365.715583026409 249999943.500164031982 1 60214.697402143 2023-09-27T16:44:15.545130+00:00 17462566.023623604327 232537377.476507157087 249999943.500130772591 1 60214.697415387 2023-09-27T16:44:16.689452+00:00 17462564.687946952879 232537378.812183439732 249999943.500130385160 1 60214.697425875 2023-09-27T16:44:17.595611+00:00 17462602.607380028814 232537340.892343670130 249999943.499723702669 1 60214.697437850 2023-09-27T16:44:18.630279+00:00 17462530.209359832108 232537413.290701121092 249999943.500060945749 1 60214.697449096 2023-09-27T16:44:19.601944+00:00 17462568.384623508900 232537375.115398377180 249999943.500021874905 1 60214.697461025 2023-09-27T16:44:20.632525+00:00 17462576.697112787515 232537366.803045302629 249999943.500158101320 1 60214.697472928 2023-09-27T16:44:21.660940+00:00 17462584.566563904285 232537358.933392107487 249999943.499956011772 1 60214.697484070 2023-09-27T16:44:22.623598+00:00 17462560.162811081856 232537383.337221533060 249999943.500032603741 1 60214.697494919 2023-09-27T16:44:23.561047+00:00 17462552.011046502739 232537391.489011317492 249999943.500057816505 1 60214.697507715 2023-09-27T16:44:24.666602+00:00 17462562.671875964850 232537380.828162372112 249999943.500038325787 1 60214.697518867 2023-09-27T16:44:25.630166+00:00 17462611.429628472775 232537332.070650577545 249999943.500279039145 1 60214.697530536 2023-09-27T16:44:26.638345+00:00 17462552.692806590348 232537390.807242214680 249999943.500048816204 1 60214.697542030 2023-09-27T16:44:27.631418+00:00 17462489.464307148010 232537454.035444140434 249999943.499751299620 1 60214.697554403 2023-09-27T16:44:28.700435+00:00 17462571.192237861454 232537372.307953536510 249999943.500191390514 1 60214.697565596 2023-09-27T16:44:29.667492+00:00 17462572.239988878369 232537371.259836465120 249999943.499825358391 1 60214.697576866 2023-09-27T16:44:30.641266+00:00 17462537.053741909564 232537406.446333676577 249999943.500075578690 1 60214.697588784 2023-09-27T16:44:31.670943+00:00 17462576.775912616402 232537366.723534345627 249999943.499446958303 1 60214.697600288 2023-09-27T16:44:32.664928+00:00 17462619.145625006407 232537324.354135900736 249999943.499760895967 1 60214.697611719 2023-09-27T16:44:33.652521+00:00 17462530.081575259566 232537413.418745905161 249999943.500321149826 1 60214.697623049 2023-09-27T16:44:34.631449+00:00 17462600.034720376134 232537343.465286046267 249999943.500006437302 1 60214.697634391 2023-09-27T16:44:35.611449+00:00 17462572.792786486447 232537370.706938296556 249999943.499724775553 1 60214.697646749 2023-09-27T16:44:36.679082+00:00 17462548.585019875318 232537394.915043443441 249999943.500063329935 1 60214.697658279 2023-09-27T16:44:37.675295+00:00 17462573.610407728702 232537369.889383375645 249999943.499791115522 1 60214.697669818 2023-09-27T16:44:38.672236+00:00 17462593.661697085947 232537349.838526606560 249999943.500223696232 1 60214.697681466 2023-09-27T16:44:39.678677+00:00 17462542.444153066725 232537401.055799454451 249999943.499952524900 1 60214.697692576 2023-09-27T16:44:40.638589+00:00 17462592.662268362939 232537350.837343305349 249999943.499611675739 1 60214.697703801 2023-09-27T16:44:41.608371+00:00 17462533.028053212911 232537410.471838921309 249999943.499892145395 1 60214.697715333 2023-09-27T16:44:42.604750+00:00 17462583.260969046503 232537360.239284843206 249999943.500253885984 1 60214.697727032 2023-09-27T16:44:43.615535+00:00 17462562.345235742629 232537381.154540300369 249999943.499776035547 1 60214.697738775 2023-09-27T16:44:44.630161+00:00 17462534.914137944579 232537408.585891187191 249999943.500029146671 1 60214.697750670 2023-09-27T16:44:45.657922+00:00 17462563.288898356259 232537380.211527377367 249999943.500425726175 1 60214.697761629 2023-09-27T16:44:46.604720+00:00 17462580.139904700220 232537363.359837144613 249999943.499741852283 1 60214.697772809 2023-09-27T16:44:47.570749+00:00 17462548.759677365422 232537394.740001559258 249999943.499678909779 1 60214.697784396 2023-09-27T16:44:48.571789+00:00 17462534.139233622700 232537409.360938102007 249999943.500171720982 1 60214.697796347 2023-09-27T16:44:49.604365+00:00 17462570.996517460793 232537372.503183573484 249999943.499701023102 1 60214.697807544 2023-09-27T16:44:50.571788+00:00 17462537.897006805986 232537405.602841556072 249999943.499848365784 1 60214.697819813 2023-09-27T16:44:51.631873+00:00 17462573.705086134374 232537369.795067578554 249999943.500153720379 1 60214.697830999 2023-09-27T16:44:52.598345+00:00 17462567.830810662359 232537375.669042944908 249999943.499853610992 1 60214.697842908 2023-09-27T16:44:53.627251+00:00 17462528.096691235900 232537415.403025835752 249999943.499717056751 1 60214.697854255 2023-09-27T16:44:54.607622+00:00 17462556.215633500367 232537387.284162223339 249999943.499795734882 1 60214.697865746 2023-09-27T16:44:55.600461+00:00 17462599.436708137393 232537344.063243061304 249999943.499951183796 1 60214.697877589 2023-09-27T16:44:56.623662+00:00 17462575.559250783175 232537367.940585434437 249999943.499836206436 1 60214.697888993 2023-09-27T16:44:57.608968+00:00 17462538.906305115670 232537404.593497037888 249999943.499802142382 1 60214.697900595 2023-09-27T16:44:58.611373+00:00 17462579.857006732374 232537363.643497586250 249999943.500504314899 1 60214.697911938 2023-09-27T16:44:59.591462+00:00 17462582.439886741340 232537361.059763669968 249999943.499650418758 1 60214.697924075 2023-09-27T16:45:00.640044+00:00 17462546.282009325922 232537397.217801243067 249999943.499810576439 1 60214.697942513 2023-09-27T16:45:02.233079+00:00 17462577.237420897931 232537366.262738108635 249999943.500158995390 1 60214.697950722 2023-09-27T16:45:02.942343+00:00 17462570.981081888080 232537372.519219040871 249999943.500300943851 1 60214.697961637 2023-09-27T16:45:03.885401+00:00 17462551.306277565658 232537392.194009006023 249999943.500286579132 1 60214.697971658 2023-09-27T16:45:04.751255+00:00 17462580.644314046949 232537362.855620741844 249999943.499934792519 1 60214.697982946 2023-09-27T16:45:05.726556+00:00 17462548.009936094284 232537395.490176469088 249999943.500112563372 1 60214.697994218 2023-09-27T16:45:06.700433+00:00 17462603.841562487185 232537339.658044070005 249999943.499606549740 1 60214.698005066 2023-09-27T16:45:07.637688+00:00 17462595.507466785610 232537347.992476016283 249999943.499942809343 1 60214.698017079 2023-09-27T16:45:08.675671+00:00 17462588.008591216058 232537355.491650074720 249999943.500241279602 1 60214.698027989 2023-09-27T16:45:09.618246+00:00 17462536.237316723913 232537407.262577086687 249999943.499893814325 1 60214.698040151 2023-09-27T16:45:10.669025+00:00 17462547.730306737125 232537395.769686847925 249999943.499993592501 1 60214.698052513 2023-09-27T16:45:11.737114+00:00 17462600.760420873761 232537342.739694207907 249999943.500115096569 1 60214.698063217 2023-09-27T16:45:12.661946+00:00 17462554.675561971962 232537388.824233353138 249999943.499795317650 1 60214.698075159 2023-09-27T16:45:13.693686+00:00 17462529.283140700310 232537414.216587752104 249999943.499728441238 1 60214.698086978 2023-09-27T16:45:14.714936+00:00 17462591.226018570364 232537352.273757010698 249999943.499775588512 1 60214.698097753 2023-09-27T16:45:15.645891+00:00 17462561.216078724712 232537382.283952474594 249999943.500031203032 1 60214.698109520 2023-09-27T16:45:16.662540+00:00 17462545.033359080553 232537398.466705501080 249999943.500064581633 1 60214.698121201 2023-09-27T16:45:17.671777+00:00 17462553.050610162318 232537390.449065834284 249999943.499675989151 1 60214.698132291 2023-09-27T16:45:18.629934+00:00 17462620.810659479350 232537322.688937962055 249999943.499597430229 1 60214.698144534 2023-09-27T16:45:19.687691+00:00 17462570.998016856611 232537372.502007603645 249999943.500024467707 1 60214.698155680 2023-09-27T16:45:20.650747+00:00 17462575.068337157369 232537368.431811183691 249999943.500148355961 1 60214.698166622 2023-09-27T16:45:21.596116+00:00 17462532.418802645057 232537411.081476211548 249999943.500278860331 1 60214.698178983 2023-09-27T16:45:22.664138+00:00 17462567.485015083104 232537376.015375584364 249999943.500390678644 1 60214.698190067 2023-09-27T16:45:23.621828+00:00 17462570.011951874942 232537373.487970799208 249999943.499922662973 1 60214.698201231 2023-09-27T16:45:24.586386+00:00 17462577.996113859117 232537365.504057377577 249999943.500171244144 1 60214.698213555 2023-09-27T16:45:25.651128+00:00 17462569.592866897583 232537373.907380878925 249999943.500247776508 1 60214.698225540 2023-09-27T16:45:26.686685+00:00 17462590.930997688323 232537352.568891614676 249999943.499889314175 1 60214.698237061 2023-09-27T16:45:27.682051+00:00 17462560.720135208219 232537382.780116081238 249999943.500251293182 1 60214.698248054 2023-09-27T16:45:28.631906+00:00 17462578.810590073466 232537364.689133405685 249999943.499723494053 1 60214.698259462 2023-09-27T16:45:29.617536+00:00 17462553.410695303231 232537390.089339703321 249999943.500035017729 1 60214.698272063 2023-09-27T16:45:30.706295+00:00 17462568.436542332172 232537375.063513517380 249999943.500055849552 1 60214.698283078 2023-09-27T16:45:31.657967+00:00 17462568.132397770882 232537375.367623329163 249999943.500021100044 1 60214.698294036 2023-09-27T16:45:32.604664+00:00 17462520.364670123905 232537423.135168939829 249999943.499839067459 1 60214.698305523 2023-09-27T16:45:33.597210+00:00 17462563.008366201073 232537380.491342991590 249999943.499709188938 1 60214.698317016 2023-09-27T16:45:34.590217+00:00 17462591.252505868673 232537352.247473001480 249999943.499978870153 1 60214.698328400 2023-09-27T16:45:35.573724+00:00 17462564.273486707360 232537379.226528882980 249999943.500015586615 1 60214.698340311 2023-09-27T16:45:36.602842+00:00 17462539.878199748695 232537403.621866554022 249999943.500066310167 1 60214.698352228 2023-09-27T16:45:37.632542+00:00 17462574.266893129796 232537369.233343631029 249999943.500236749649 1 60214.698363547 2023-09-27T16:45:38.610436+00:00 17462567.267931316048 232537376.232061028481 249999943.499992340803 1 60214.698375592 2023-09-27T16:45:39.651157+00:00 17462559.004740566015 232537384.495126724243 249999943.499867290258 1 60214.698386894 2023-09-27T16:45:40.627585+00:00 17462531.289667140692 232537412.210371345282 249999943.500038474798 1 60214.698397987 2023-09-27T16:45:41.586057+00:00 17462583.955674916506 232537359.544363468885 249999943.500038385391 1 60214.698409801 2023-09-27T16:45:42.606813+00:00 17462542.682436048985 232537400.817360371351 249999943.499796420336 1 60214.698421629 2023-09-27T16:45:43.628718+00:00 17462617.734197702259 232537325.765570789576 249999943.499768495560 1 60214.698433098 2023-09-27T16:45:44.619703+00:00 17462559.397096477449 232537384.102656811476 249999943.499753296375 1 60214.698444569 2023-09-27T16:45:45.610725+00:00 17462558.151965178549 232537385.348128437996 249999943.500093609095 1 60214.698456425 2023-09-27T16:45:46.635124+00:00 17462627.110683221370 232537316.389389187098 249999943.500072419643 1 60214.698467763 2023-09-27T16:45:47.614714+00:00 17462552.961247336119 232537390.538838714361 249999943.500086039305 1 60214.698479438 2023-09-27T16:45:48.623460+00:00 17462564.768129140139 232537378.731998622417 249999943.500127762556 1 60214.698490751 2023-09-27T16:45:49.600871+00:00 17462579.832099787891 232537363.667806863785 249999943.499906659126 1 60214.698502646 2023-09-27T16:45:50.628612+00:00 17462547.996624629945 232537395.503451824188 249999943.500076442957 1 60214.698514253 2023-09-27T16:45:51.631499+00:00 17462589.701913893223 232537353.798174858093 249999943.500088751316 1 60214.698525486 2023-09-27T16:45:52.601960+00:00 17462589.474732939154 232537354.024846911430 249999943.499579846859 1 60214.698536732 2023-09-27T16:45:53.573682+00:00 17462553.940845187753 232537389.559149235487 249999943.499994426966 1 60214.698548548 2023-09-27T16:45:54.594535+00:00 17462547.725919000804 232537395.773993462324 249999943.499912470579 1 60214.698560108 2023-09-27T16:45:55.593329+00:00 17462570.859136871994 232537372.640695631504 249999943.499832510948 1 60214.698571766 2023-09-27T16:45:56.600611+00:00 17462519.679613381624 232537423.820224344730 249999943.499837726355 1 60214.698583045 2023-09-27T16:45:57.575086+00:00 17462621.370124239475 232537322.129734128714 249999943.499858379364 1 60214.698595823 2023-09-27T16:45:58.679080+00:00 17462574.593769658357 232537368.905843019485 249999943.499612689018 1 60214.698605808 2023-09-27T16:45:59.541823+00:00 17462560.881107851863 232537382.618864893913 249999943.499972760677 1 60214.698617923 2023-09-27T16:46:00.588565+00:00 17462590.525129035115 232537352.974892228842 249999943.500021278858 1 60214.698629948 2023-09-27T16:46:01.627487+00:00 17462541.505558405071 232537401.994445830584 249999943.500004231930 1 60214.698645663 2023-09-27T16:46:02.985225+00:00 17462587.228739958256 232537356.271125942469 249999943.499865889549 1 60214.698657798 2023-09-27T16:46:04.033753+00:00 17462542.069553691894 232537401.430532455444 249999943.500086158514 1 60214.698667521 2023-09-27T16:46:04.873783+00:00 17462613.829829599708 232537329.670160531998 249999943.499990135431 1 60214.698678142 2023-09-27T16:46:05.791516+00:00 17462545.897083789110 232537397.603170722723 249999943.500254511833 1 60214.698689437 2023-09-27T16:46:06.767346+00:00 17462545.230853226036 232537398.269373863935 249999943.500227093697 1 60214.698700942 2023-09-27T16:46:07.761376+00:00 17462590.210269030184 232537353.289188444614 249999943.499457478523 1 60214.698712888 2023-09-27T16:46:08.793557+00:00 17462532.275312032551 232537411.224392861128 249999943.499704897404 1 60214.698723591 2023-09-27T16:46:09.718275+00:00 17462575.545621976256 232537367.954678237438 249999943.500300228596 1 60214.698736758 2023-09-27T16:46:10.855881+00:00 17462565.313758134842 232537378.186271429062 249999943.500029563904 1 60214.698748437 2023-09-27T16:46:11.864931+00:00 17462589.047164954245 232537354.452820092440 249999943.499985039234 1 60214.698757825 2023-09-27T16:46:12.676119+00:00 17462559.547261200845 232537383.952720195055 249999943.499981403351 1 60214.698769497 2023-09-27T16:46:13.684522+00:00 17462573.323921971023 232537370.175968319178 249999943.499890297651 1 60214.698781396 2023-09-27T16:46:14.712632+00:00 17462582.035221118480 232537361.464663863182 249999943.499884992838 1 60214.698792588 2023-09-27T16:46:15.679621+00:00 17462583.076350461692 232537360.423522263765 249999943.499872714281 1 60214.698803744 2023-09-27T16:46:16.643502+00:00 17462554.178811099380 232537389.320760875940 249999943.499571979046 1 60214.698816136 2023-09-27T16:46:17.714112+00:00 17462562.342849694192 232537381.157342821360 249999943.500192523003 1 60214.698827352 2023-09-27T16:46:18.683229+00:00 17462594.178780578077 232537349.321121484041 249999943.499902069569 1 60214.698837624 2023-09-27T16:46:19.570737+00:00 17462559.579246327281 232537383.920841842890 249999943.500088155270 1 60214.698850338 2023-09-27T16:46:20.669204+00:00 17462503.629528362304 232537439.870548248291 249999943.500076621771 1 60214.698861930 2023-09-27T16:46:21.670729+00:00 17462534.685332205147 232537408.814462989569 249999943.499795198441 1 60214.698873508 2023-09-27T16:46:22.671111+00:00 17462588.308481588960 232537355.191436886787 249999943.499918460846 1 60214.698885349 2023-09-27T16:46:23.694159+00:00 17462587.586232516915 232537355.913997620344 249999943.500230133533 1 60214.698896294 2023-09-27T16:46:24.639830+00:00 17462575.495610766113 232537368.004015326500 249999943.499626100063 1 60214.698908123 2023-09-27T16:46:25.661823+00:00 17462593.788133334368 232537349.711479365826 249999943.499612689018 1 60214.698919795 2023-09-27T16:46:26.670348+00:00 17462512.245507720858 232537431.254809767008 249999943.500317484140 1 60214.698931868 2023-09-27T16:46:27.713432+00:00 17462588.566003020853 232537354.934198796749 249999943.500201821327 1 60214.698943438 2023-09-27T16:46:28.712992+00:00 17462555.855711765587 232537387.644167691469 249999943.499879449606 1 60214.698955180 2023-09-27T16:46:29.727564+00:00 17462611.625798471272 232537331.874136269093 249999943.499934732914 1 60214.698966810 2023-09-27T16:46:30.732329+00:00 17462544.795658659190 232537398.704256951809 249999943.499915599823 1 60214.698979481 2023-09-27T16:46:31.827135+00:00 17462597.361947767437 232537346.137537926435 249999943.499485701323 1 60214.698990038 2023-09-27T16:46:32.739256+00:00 17462561.932317845523 232537381.567243158817 249999943.499561011791 1 60214.699001570 2023-09-27T16:46:33.735676+00:00 17462548.944742932916 232537394.555387794971 249999943.500130712986 1 60214.699012434 2023-09-27T16:46:34.674257+00:00 17462599.325921293348 232537344.174008309841 249999943.499929606915 1 60214.699023049 2023-09-27T16:46:35.591459+00:00 17462534.279228385538 232537409.220610380173 249999943.499838769436 1 60214.699035371 2023-09-27T16:46:36.656013+00:00 17462552.924554802477 232537390.575283199549 249999943.499837994576 1 60214.699048414 2023-09-27T16:46:37.782997+00:00 17462577.565039001405 232537365.934815704823 249999943.499854713678 1 60214.699058451 2023-09-27T16:46:38.650172+00:00 17462598.206456705928 232537345.293258756399 249999943.499715447426 1 60214.699069213 2023-09-27T16:46:39.579982+00:00 17462549.441147703677 232537394.058913439512 249999943.500061154366 1 60214.699082169 2023-09-27T16:46:40.699413+00:00 17462566.423857409507 232537377.076242029667 249999943.500099450350 1 60214.699094373 2023-09-27T16:46:41.753863+00:00 17462582.109294079244 232537361.390836924314 249999943.500131011009 1 60214.699104331 2023-09-27T16:46:42.614247+00:00 17462564.824366364628 232537378.675283014774 249999943.499649375677 1 60214.699116250 2023-09-27T16:46:43.644017+00:00 17462566.136902920902 232537377.362700909376 249999943.499603837729 1 60214.699128021 2023-09-27T16:46:44.661050+00:00 17462548.429509360343 232537395.070133358240 249999943.499642729759 1 60214.699138997 2023-09-27T16:46:45.609333+00:00 17462550.678521756083 232537392.821726590395 249999943.500248342752 1 60214.699150593 2023-09-27T16:46:46.611228+00:00 17462592.298149682581 232537351.202126920223 249999943.500276595354 1 60214.699162154 2023-09-27T16:46:47.610150+00:00 17462524.734658475965 232537418.765103042126 249999943.499761521816 1 60214.699174209 2023-09-27T16:46:48.651676+00:00 17462572.595996476710 232537370.903935223818 249999943.499931693077 1 60214.699185329 2023-09-27T16:46:49.612387+00:00 17462615.246894128621 232537328.252864688635 249999943.499758809805 1 60214.699197036 2023-09-27T16:46:50.623895+00:00 17462550.348466444761 232537393.151759237051 249999943.500225692987 1 60214.699208188 2023-09-27T16:46:51.587413+00:00 17462606.157297004014 232537337.342601537704 249999943.499898552895 1 60214.699220064 2023-09-27T16:46:52.613519+00:00 17462559.958401903510 232537383.541837036610 249999943.500238955021 1 60214.699231844 2023-09-27T16:46:53.631351+00:00 17462566.127053368837 232537377.372780263424 249999943.499833643436 1 60214.699243118 2023-09-27T16:46:54.605399+00:00 17462544.297302272171 232537399.202798902988 249999943.500101178885 1 60214.699254597 2023-09-27T16:46:55.597123+00:00 17462545.049539361149 232537398.450807005167 249999943.500346362591 1 60214.699266183 2023-09-27T16:46:56.598217+00:00 17462621.181213364005 232537322.318347603083 249999943.499560952187 1 60214.699277604 2023-09-27T16:46:57.584957+00:00 17462527.296047706157 232537416.203943699598 249999943.499991416931 1 60214.699288947 2023-09-27T16:46:58.565024+00:00 17462561.681857328862 232537381.818163156509 249999943.500020474195 1 60214.699300789 2023-09-27T16:46:59.588205+00:00 17462580.113647542894 232537363.386623322964 249999943.500270873308 1 60214.699312752 2023-09-27T16:47:00.621804+00:00 17462557.284285627306 232537386.215619474649 249999943.499905109406 1 60214.699323897 2023-09-27T16:47:01.584740+00:00 17462567.453535884619 232537376.045990854502 249999943.499526739120 1 60214.699337426 2023-09-27T16:47:02.753602+00:00 17462601.519586738199 232537341.980059921741 249999943.499646663666 1 60214.699348733 2023-09-27T16:47:03.730495+00:00 17462560.969123441726 232537382.530677080154 249999943.499800533056 1 60214.699359267 2023-09-27T16:47:04.640711+00:00 17462588.448547992855 232537355.051159560680 249999943.499707549810 1 60214.699371122 2023-09-27T16:47:05.664901+00:00 17462554.146449521184 232537389.353586137295 249999943.500035643578 1 60214.699382158 2023-09-27T16:47:06.618458+00:00 17462515.745510451496 232537427.754319220781 249999943.499829679728 1 60214.699393808 2023-09-27T16:47:07.625011+00:00 17462544.119773853570 232537399.379544526339 249999943.499318391085 1 60214.699405848 2023-09-27T16:47:08.665295+00:00 17462557.020429305732 232537386.479445904493 249999943.499875217676 1 60214.699416892 2023-09-27T16:47:09.619481+00:00 17462560.918734714389 232537382.581528693438 249999943.500263392925 1 60214.699429014 2023-09-27T16:47:10.666822+00:00 17462536.258554931730 232537407.241379529238 249999943.499934464693 1 60214.699440760 2023-09-27T16:47:11.681613+00:00 17462586.425961591303 232537357.074107378721 249999943.500068962574 1 60214.699451420 2023-09-27T16:47:12.602629+00:00 17462525.083251591772 232537418.416667461395 249999943.499919056892 1 60214.699462477 2023-09-27T16:47:13.558002+00:00 17462582.328005850315 232537361.171948701143 249999943.499954551458 1 60214.699474614 2023-09-27T16:47:14.606626+00:00 17462576.624025832862 232537366.876119881868 249999943.500145703554 1 60214.699486000 2023-09-27T16:47:15.590355+00:00 17462550.988194432110 232537392.511482506990 249999943.499676942825 1 60214.699497538 2023-09-27T16:47:16.587265+00:00 17462576.172747921199 232537367.327324420214 249999943.500072330236 1 60214.699509003 2023-09-27T16:47:17.577873+00:00 17462509.397767830640 232537434.102238237858 249999943.500006079674 1 60214.699520926 2023-09-27T16:47:18.607975+00:00 17462567.973781239241 232537375.526251316071 249999943.500032544136 1 60214.699532462 2023-09-27T16:47:19.604755+00:00 17462566.301967646927 232537377.198101192713 249999943.500068843365 1 60214.699543898 2023-09-27T16:47:20.592821+00:00 17462596.003052286804 232537347.496975988150 249999943.500028282404 1 60214.699555827 2023-09-27T16:47:21.623425+00:00 17462541.260497957468 232537402.239115566015 249999943.499613523483 1 60214.699567223 2023-09-27T16:47:22.608036+00:00 17462517.863238312304 232537425.636685132980 249999943.499923437834 1 60214.699578379 2023-09-27T16:47:23.571980+00:00 17462611.881860967726 232537331.618495106697 249999943.500356078148 1 60214.699590347 2023-09-27T16:47:24.605937+00:00 17462524.365713953972 232537419.134385883808 249999943.500099837780 1 60214.699601734 2023-09-27T16:47:25.589809+00:00 17462559.894769676030 232537383.605075865984 249999943.499845534563 1 60214.699612916 2023-09-27T16:47:26.555944+00:00 17462577.325544506311 232537366.174305915833 249999943.499850422144 1 60214.699625275 2023-09-27T16:47:27.623758+00:00 17462555.101940441877 232537388.398120939732 249999943.500061392784 1 60214.699636447 2023-09-27T16:47:28.589001+00:00 17462631.726246900856 232537311.773745656013 249999943.499992549419 1 60214.699648547 2023-09-27T16:47:29.634455+00:00 17462507.477694567293 232537436.021988481283 249999943.499683052301 1 60214.699659365 2023-09-27T16:47:30.569159+00:00 17462559.564504489303 232537383.935513377190 249999943.500017881393 1 60214.699671790 2023-09-27T16:47:31.642604+00:00 17462581.376996841282 232537362.123064249754 249999943.500061094761 1 60214.699682874 2023-09-27T16:47:32.600329+00:00 17462537.066863145679 232537406.433260560036 249999943.500123709440 1 60214.699694813 2023-09-27T16:47:33.631838+00:00 17462587.454800006002 232537356.044990688562 249999943.499790698290 1 60214.699706290 2023-09-27T16:47:34.623452+00:00 17462566.513596359640 232537376.986274480820 249999943.499870836735 1 60214.699718036 2023-09-27T16:47:35.638323+00:00 17462567.982650205493 232537375.517476379871 249999943.500126600266 1 60214.699729220 2023-09-27T16:47:36.604565+00:00 17462555.841744035482 232537387.657713264227 249999943.499457299709 1 60214.699740611 2023-09-27T16:47:37.588755+00:00 17462576.001593463123 232537367.498003005981 249999943.499596476555 1 60214.699752055 2023-09-27T16:47:38.577522+00:00 17462562.842881012708 232537380.657039701939 249999943.499920725822 1 60214.699763829 2023-09-27T16:47:39.594854+00:00 17462561.777602389455 232537381.722406297922 249999943.500008702278 1 60214.699775777 2023-09-27T16:47:40.627155+00:00 17462560.527555480599 232537382.972547262907 249999943.500102758408 1 60214.699787236 2023-09-27T16:47:41.617157+00:00 17462533.657027713954 232537409.843217849731 249999943.500245571136 1 60214.699798923 2023-09-27T16:47:42.626950+00:00 17462609.289351042360 232537334.210340648890 249999943.499691694975 1 60214.699810044 2023-09-27T16:47:43.587813+00:00 17462542.456492692232 232537401.043187350035 249999943.499680042267 1 60214.699821468 2023-09-27T16:47:44.574884+00:00 17462548.111909009516 232537395.388217210770 249999943.500126212835 1 60214.699833130 2023-09-27T16:47:45.582402+00:00 17462536.829636488110 232537406.670354098082 249999943.499990582466 1 60214.699844460 2023-09-27T16:47:46.561398+00:00 17462610.148765519261 232537333.351415097713 249999943.500180602074 1 60214.699856661 2023-09-27T16:47:47.615514+00:00 17462557.278299301863 232537386.221870124340 249999943.500169426203 1 60214.699867849 2023-09-27T16:47:48.582163+00:00 17462547.993494682014 232537395.506639391184 249999943.500134080648 1 60214.699879559 2023-09-27T16:47:49.593876+00:00 17462595.029533747584 232537348.470251679420 249999943.499785423279 1 60214.699892012 2023-09-27T16:47:50.669847+00:00 17462524.101329684258 232537419.399013966322 249999943.500343650579 1 60214.699903279 2023-09-27T16:47:51.643284+00:00 17462593.442560568452 232537350.057404607534 249999943.499965190887 1 60214.699914881 2023-09-27T16:47:52.645749+00:00 17462571.229843780398 232537372.269604325294 249999943.499448120594 1 60214.699925674 2023-09-27T16:47:53.578257+00:00 17462523.935589872301 232537419.564458847046 249999943.500048726797 1 60214.699937409 2023-09-27T16:47:54.592112+00:00 17462620.434311810881 232537323.065425127745 249999943.499736934900 1 60214.699949360 2023-09-27T16:47:55.624675+00:00 17462546.915209528059 232537396.584943532944 249999943.500153064728 1 60214.699960113 2023-09-27T16:47:56.553713+00:00 17462580.807633683085 232537362.692219436169 249999943.499853134155 1 60214.699972798 2023-09-27T16:47:57.649732+00:00 17462554.323816377670 232537389.176500052214 249999943.500316441059 1 60214.699984348 2023-09-27T16:47:58.647656+00:00 17462535.194401536137 232537408.305373787880 249999943.499775320292 1 60214.699995662 2023-09-27T16:47:59.625185+00:00 17462547.297166720033 232537396.202248692513 249999943.499415397644 1 60214.700006656 2023-09-27T16:48:00.575060+00:00 17462544.615187328309 232537398.885099470615 249999943.500286787748 1 60214.700018006 2023-09-27T16:48:01.555701+00:00 17462550.743453897536 232537392.756490737200 249999943.499944627285 1 60214.700032872 2023-09-27T16:48:02.840142+00:00 17462537.808470610529 232537405.691963702440 249999943.500434309244 1 60214.700044353 2023-09-27T16:48:03.832126+00:00 17462578.874771356583 232537364.625100553036 249999943.499871909618 1 60214.700054729 2023-09-27T16:48:04.728614+00:00 17462566.152673203498 232537377.347471266985 249999943.500144481659 1 60214.700066337 2023-09-27T16:48:05.731541+00:00 17462536.133006568998 232537407.366840064526 249999943.499846637249 1 60214.700077177 2023-09-27T16:48:06.668058+00:00 17462567.719616185874 232537375.781076818705 249999943.500692993402 1 60214.700089652 2023-09-27T16:48:07.745963+00:00 17462595.203543230891 232537348.296203523874 249999943.499746739864 1 60214.700101429 2023-09-27T16:48:08.763477+00:00 17462562.306925036013 232537381.193171799183 249999943.500096827745 1 60214.700113204 2023-09-27T16:48:09.780874+00:00 17462551.841044254601 232537391.659148454666 249999943.500192701817 1 60214.700123691 2023-09-27T16:48:10.686873+00:00 17462596.586984228343 232537346.913028329611 249999943.500012546778 1 60214.700136227 2023-09-27T16:48:11.769987+00:00 17462594.854264169931 232537348.645696252584 249999943.499960422516 1 60214.700147202 2023-09-27T16:48:12.718284+00:00 17462536.893573518842 232537406.606174558401 249999943.499748080969 1 60214.700158373 2023-09-27T16:48:13.683445+00:00 17462550.963369417936 232537392.536755651236 249999943.500125080347 1 60214.700170138 2023-09-27T16:48:14.699901+00:00 17462544.253735389560 232537399.245962351561 249999943.499697744846 1 60214.700181226 2023-09-27T16:48:15.657909+00:00 17462582.308887384832 232537361.190850347281 249999943.499737739563 1 60214.700192429 2023-09-27T16:48:16.625846+00:00 17462586.413867179304 232537357.086383163929 249999943.500250339508 1 60214.700204388 2023-09-27T16:48:17.659111+00:00 17462522.846227098256 232537420.653363555670 249999943.499590665102 1 60214.700215774 2023-09-27T16:48:18.642843+00:00 17462581.213386949152 232537362.287040591240 249999943.500427544117 1 60214.700226812 2023-09-27T16:48:19.596553+00:00 17462539.491806387901 232537404.008469432592 249999943.500275820494 1 60214.700238967 2023-09-27T16:48:20.646724+00:00 17462573.249483983964 232537370.250429630280 249999943.499913603067 1 60214.700250326 2023-09-27T16:48:21.628175+00:00 17462522.572771761566 232537420.927374988794 249999943.500146746635 1 60214.700261621 2023-09-27T16:48:22.604027+00:00 17462610.358090281487 232537333.141193389893 249999943.499283671379 1 60214.700273927 2023-09-27T16:48:23.667278+00:00 17462532.236730474979 232537411.263086110353 249999943.499816596508 1 60214.700285282 2023-09-27T16:48:24.648399+00:00 17462583.295268651098 232537360.204751819372 249999943.500020474195 1 60214.700296470 2023-09-27T16:48:25.615055+00:00 17462544.651606198400 232537398.848765403032 249999943.500371605158 1 60214.700308559 2023-09-27T16:48:26.659521+00:00 17462480.424969524145 232537463.075358331203 249999943.500327855349 1 60214.700319220 2023-09-27T16:48:27.580633+00:00 17462549.171863779426 232537394.328208565712 249999943.500072360039 1 60214.700331877 2023-09-27T16:48:28.674213+00:00 17462565.298757262528 232537378.201210469007 249999943.499967724085 1 60214.700342724 2023-09-27T16:48:29.611356+00:00 17462591.195470351726 232537352.304581791162 249999943.500052154064 1 60214.700354730 2023-09-27T16:48:30.648634+00:00 17462561.325039613992 232537382.174975991249 249999943.500015616417 1 60214.700366533 2023-09-27T16:48:31.668500+00:00 17462574.656173098832 232537368.843775570393 249999943.499948680401 1 60214.700378684 2023-09-27T16:48:32.718342+00:00 17462571.557911153883 232537371.941805303097 249999943.499716460705 1 60214.700389638 2023-09-27T16:48:33.664733+00:00 17462579.499940447509 232537363.999487251043 249999943.499427706003 1 60214.700401258 2023-09-27T16:48:34.668677+00:00 17462597.101775426418 232537346.398752510548 249999943.500527948141 1 60214.700413019 2023-09-27T16:48:35.684828+00:00 17462537.031587067991 232537406.468645393848 249999943.500232458115 1 60214.700424261 2023-09-27T16:48:36.656130+00:00 17462567.070530116558 232537376.429347127676 249999943.499877244234 1 60214.700436371 2023-09-27T16:48:37.702468+00:00 17462572.890330258757 232537370.609731793404 249999943.500062048435 1 60214.700448103 2023-09-27T16:48:38.716119+00:00 17462533.971686262637 232537409.528395175934 249999943.500081449747 1 60214.700459064 2023-09-27T16:48:39.663099+00:00 17462531.840364705771 232537411.659073978662 249999943.499438673258 1 60214.700471041 2023-09-27T16:48:40.697908+00:00 17462563.724342744797 232537379.775733292103 249999943.500076025724 1 60214.700481763 2023-09-27T16:48:41.624349+00:00 17462562.822316184640 232537380.678022742271 249999943.500338912010 1 60214.700493064 2023-09-27T16:48:42.600711+00:00 17462576.119044143707 232537367.381159752607 249999943.500203907490 1 60214.700504160 2023-09-27T16:48:43.559439+00:00 17462561.889394283295 232537381.610001742840 249999943.499396026134 1 60214.700515809 2023-09-27T16:48:44.565894+00:00 17462581.883692886680 232537361.616572648287 249999943.500265538692 1 60214.700527627 2023-09-27T16:48:45.587009+00:00 17462574.868459243327 232537368.631905347109 249999943.500364601612 1 60214.700539587 2023-09-27T16:48:46.620325+00:00 17462608.257328420877 232537335.242760747671 249999943.500089168549 1 60214.700551393 2023-09-27T16:48:47.640375+00:00 17462539.571594342589 232537403.928422302008 249999943.500016629696 1 60214.700561949 2023-09-27T16:48:48.552409+00:00 17462636.774868186563 232537306.724668860435 249999943.499537050724 1 60214.700573631 2023-09-27T16:48:49.561685+00:00 17462543.210132867098 232537400.289561778307 249999943.499694645405 1 60214.700585666 2023-09-27T16:48:50.601564+00:00 17462618.166339155287 232537325.333490222692 249999943.499829381704 1 60214.700596970 2023-09-27T16:48:51.578188+00:00 17462575.863687794656 232537367.636413842440 249999943.500101625919 1 60214.700608033 2023-09-27T16:48:52.534007+00:00 17462561.533562470227 232537381.966145724058 249999943.499708205462 1 60214.700620394 2023-09-27T16:48:53.602029+00:00 17462573.857409689575 232537369.642047435045 249999943.499457120895 1 60214.700631704 2023-09-27T16:48:54.579265+00:00 17462571.722555868328 232537371.777303218842 249999943.499859094620 1 60214.700643702 2023-09-27T16:48:55.615843+00:00 17462562.541840795428 232537380.958172976971 249999943.500013768673 1 60214.700654756 2023-09-27T16:48:56.570963+00:00 17462549.243021033704 232537394.256820321083 249999943.499841362238 1 60214.700666721 2023-09-27T16:48:57.604724+00:00 17462600.868941247463 232537342.630692243576 249999943.499633491039 1 60214.700678156 2023-09-27T16:48:58.592701+00:00 17462556.888909816742 232537386.610766768456 249999943.499676585197 1 60214.700689849 2023-09-27T16:48:59.602893+00:00 17462579.104917105287 232537364.395321965218 249999943.500239074230 1 60214.700701420 2023-09-27T16:49:00.602654+00:00 17462541.472235240042 232537402.028033703566 249999943.500268936157 1 60214.700715489 2023-09-27T16:49:01.818207+00:00 17462559.487985216081 232537384.011769205332 249999943.499754428864 1 60214.700725917 2023-09-27T16:49:02.719205+00:00 17462563.743970118463 232537379.756272852421 249999943.500242978334 1 60214.700737895 2023-09-27T16:49:03.754127+00:00 17462547.775121677667 232537395.724480032921 249999943.499601721764 1 60214.700747620 2023-09-27T16:49:04.594357+00:00 17462594.438746646047 232537349.061053425074 249999943.499800086021 1 60214.700759958 2023-09-27T16:49:05.660376+00:00 17462567.257736150175 232537376.242249935865 249999943.499986082315 1 60214.700771161 2023-09-27T16:49:06.628324+00:00 17462526.989100925624 232537416.510747671127 249999943.499848604202 1 60214.700782714 2023-09-27T16:49:07.626533+00:00 17462595.928487662226 232537347.571731925011 249999943.500219583511 1 60214.700794197 2023-09-27T16:49:08.618570+00:00 17462574.479685265571 232537369.020151108503 249999943.499836385250 1 60214.700805456 2023-09-27T16:49:09.591441+00:00 17462542.268169991672 232537401.231807082891 249999943.499977082014 1 60214.700817814 2023-09-27T16:49:10.659124+00:00 17462539.305513784289 232537404.194525450468 249999943.500039219856 1 60214.700829112 2023-09-27T16:49:11.635221+00:00 17462563.423118442297 232537380.076922237873 249999943.500040680170 1 60214.700840384 2023-09-27T16:49:12.609133+00:00 17462577.297925561666 232537366.202459782362 249999943.500385344028 1 60214.700852539 2023-09-27T16:49:13.659371+00:00 17462554.250131383538 232537389.250055432320 249999943.500186800957 1 60214.700863895 2023-09-27T16:49:14.640506+00:00 17462544.977852541953 232537398.522138059139 249999943.499990612268 1 60214.700874964 2023-09-27T16:49:15.596925+00:00 17462557.050148457289 232537386.449366092682 249999943.499514549971 1 60214.700886285 2023-09-27T16:49:16.575038+00:00 17462588.343576211482 232537355.156377881765 249999943.499954104424 1 60214.700898170 2023-09-27T16:49:17.601948+00:00 17462543.074778400362 232537400.424859642982 249999943.499638050795 1 60214.700910069 2023-09-27T16:49:18.629962+00:00 17462561.201550256461 232537382.297928869724 249999943.499479115009 1 60214.700921837 2023-09-27T16:49:19.646697+00:00 17462561.043780837208 232537382.456165701151 249999943.499946534634 1 60214.700933052 2023-09-27T16:49:20.615727+00:00 17462526.352856662124 232537417.147041499615 249999943.499898165464 1 60214.700944727 2023-09-27T16:49:21.624428+00:00 17462567.584071166813 232537375.915994584560 249999943.500065743923 1 60214.700955641 2023-09-27T16:49:22.567358+00:00 17462574.108556091785 232537369.391315400600 249999943.499871492386 1 60214.700967724 2023-09-27T16:49:23.611406+00:00 17462572.207973271608 232537371.291725695133 249999943.499698966742 1 60214.700979479 2023-09-27T16:49:24.626938+00:00 17462556.701387934387 232537386.798969715834 249999943.500357657671 1 60214.700991557 2023-09-27T16:49:25.670531+00:00 17462517.014004833996 232537426.486114621162 249999943.500119447708 1 60214.701002399 2023-09-27T16:49:26.607226+00:00 17462573.642702419311 232537369.857858359814 249999943.500560790300 1 60214.701014787 2023-09-27T16:49:27.677592+00:00 17462525.674748528749 232537417.825398474932 249999943.500147014856 1 60214.701025452 2023-09-27T16:49:28.599016+00:00 17462579.262220639735 232537364.237542599440 249999943.499763250351 1 60214.701037536 2023-09-27T16:49:29.643142+00:00 17462575.880011286587 232537367.619708776474 249999943.499720066786 1 60214.701048602 2023-09-27T16:49:30.599194+00:00 17462538.758011795580 232537404.741871148348 249999943.499882936478 1 60214.701060137 2023-09-27T16:49:31.595810+00:00 17462563.720578119159 232537379.779252737761 249999943.499830842018 1 60214.701071740 2023-09-27T16:49:32.598336+00:00 17462568.304734949023 232537375.195197850466 249999943.499932795763 1 60214.701083645 2023-09-27T16:49:33.626941+00:00 17462531.636268131435 232537411.863630801439 249999943.499898940325 1 60214.701094702 2023-09-27T16:49:34.582269+00:00 17462580.370767574757 232537363.129437595606 249999943.500205159187 1 60214.701106806 2023-09-27T16:49:35.628058+00:00 17462590.776508469135 232537352.723577618599 249999943.500086098909 1 60214.701117909 2023-09-27T16:49:36.587345+00:00 17462564.164628993720 232537379.334864735603 249999943.499493718147 1 60214.701129539 2023-09-27T16:49:37.592174+00:00 17462551.848349332809 232537391.651455134153 249999943.499804466963 1 60214.701141207 2023-09-27T16:49:38.600308+00:00 17462568.525261171162 232537374.974989980459 249999943.500251144171 1 60214.701152533 2023-09-27T16:49:39.578843+00:00 17462578.604040738195 232537364.896088480949 249999943.500129222870 1 60214.701163776 2023-09-27T16:49:40.550262+00:00 17462536.841266885400 232537406.658837407827 249999943.500104308128 1 60214.701175747 2023-09-27T16:49:41.584585+00:00 17462593.636491324753 232537349.863013535738 249999943.499504864216 1 60214.701188878 2023-09-27T16:49:42.719028+00:00 17462555.656464096159 232537387.843444287777 249999943.499908387661 1 60214.701198752 2023-09-27T16:49:43.572168+00:00 17462564.927589274943 232537378.572465181351 249999943.500054448843 1 60214.701210740 2023-09-27T16:49:44.607897+00:00 17462576.157222647220 232537367.342185139656 249999943.499407798052 1 60214.701222597 2023-09-27T16:49:45.632348+00:00 17462563.007926546037 232537380.492366194725 249999943.500292748213 1 60214.701234267 2023-09-27T16:49:46.640690+00:00 17462591.610691644251 232537351.888874024153 249999943.499565660954 1 60214.701245271 2023-09-27T16:49:47.591394+00:00 17462557.762163113803 232537385.737711995840 249999943.499875098467 1 60214.701256807 2023-09-27T16:49:48.588132+00:00 17462602.614226784557 232537340.885550945997 249999943.499777734280 1 60214.701267725 2023-09-27T16:49:49.531441+00:00 17462578.005043163896 232537365.494501233101 249999943.499544382095 1 60214.701280040 2023-09-27T16:49:50.595440+00:00 17462561.880986448377 232537381.618916690350 249999943.499903142452 1 60214.701291561 2023-09-27T16:49:51.590887+00:00 17462557.308451645076 232537386.191495954990 249999943.499947607517 1 60214.701303719 2023-09-27T16:49:52.641337+00:00 17462568.540101587772 232537374.959995180368 249999943.500096768141 1 60214.701314406 2023-09-27T16:49:53.564726+00:00 17462609.893929652870 232537333.606258541346 249999943.500188201666 1 60214.701326067 2023-09-27T16:49:54.572139+00:00 17462559.161406610161 232537384.338760375977 249999943.500166982412 1 60214.701337893 2023-09-27T16:49:55.593900+00:00 17462546.365459918976 232537397.134614408016 249999943.500074326992 1 60214.701349429 2023-09-27T16:49:56.590708+00:00 17462566.639600303024 232537376.860653042793 249999943.500253349543 1 60214.701361333 2023-09-27T16:49:57.619124+00:00 17462554.044571232051 232537389.455390453339 249999943.499961674213 1 60214.701373427 2023-09-27T16:49:58.664111+00:00 17462537.347514241934 232537406.152702718973 249999943.500216960907 1 60214.701384340 2023-09-27T16:49:59.606995+00:00 17462574.043270953000 232537369.456209093332 249999943.499480038881 1 60214.701395714 2023-09-27T16:50:00.589650+00:00 17462563.398547504097 232537380.101113319397 249999943.499660819769 1 60214.701411046 2023-09-27T16:50:01.914334+00:00 17462553.017001785338 232537390.482367157936 249999943.499368935823 1 60214.701425719 2023-09-27T16:50:03.182150+00:00 17462573.394580326974 232537370.105394512415 249999943.499974846840 1 60214.701436080 2023-09-27T16:50:04.077299+00:00 17462564.692505937070 232537378.807544618845 249999943.500050544739 1 60214.701444718 2023-09-27T16:50:04.823638+00:00 17462568.519528042525 232537374.980083435774 249999943.499611467123 1 60214.701455636 2023-09-27T16:50:05.766986+00:00 17462581.280476227403 232537362.219300359488 249999943.499776601791 1 60214.701466979 2023-09-27T16:50:06.747006+00:00 17462552.264608312398 232537391.235531598330 249999943.500139921904 1 60214.701477868 2023-09-27T16:50:07.687812+00:00 17462544.930334549397 232537398.569253981113 249999943.499588519335 1 60214.701489852 2023-09-27T16:50:08.723248+00:00 17462569.917082887143 232537373.582897096872 249999943.499979972839 1 60214.701500820 2023-09-27T16:50:09.670881+00:00 17462575.450881212950 232537368.049049943686 249999943.499931156635 1 60214.701512623 2023-09-27T16:50:10.690617+00:00 17462556.222566299140 232537387.277298986912 249999943.499865293503 1 60214.701524435 2023-09-27T16:50:11.711205+00:00 17462586.195295639336 232537357.304514497519 249999943.499810129404 1 60214.701536211 2023-09-27T16:50:12.728634+00:00 17462581.460675459355 232537362.039176493883 249999943.499851942062 1 60214.701547079 2023-09-27T16:50:13.667618+00:00 17462597.277064207941 232537346.223039507866 249999943.500103712082 1 60214.701558597 2023-09-27T16:50:14.662770+00:00 17462544.012492157519 232537399.487440794706 249999943.499932944775 1 60214.701570306 2023-09-27T16:50:15.674442+00:00 17462576.380886301398 232537367.119133293629 249999943.500019609928 1 60214.701581666 2023-09-27T16:50:16.655954+00:00 17462611.603208683431 232537331.896914005280 249999943.500122696161 1 60214.701593325 2023-09-27T16:50:17.663324+00:00 17462637.719452556223 232537305.780474752188 249999943.499927312136 1 60214.701604527 2023-09-27T16:50:18.631146+00:00 17462553.880630400032 232537389.619332849979 249999943.499963253736 1 60214.701616654 2023-09-27T16:50:19.678877+00:00 17462567.648475054651 232537375.851328969002 249999943.499804019928 1 60214.701627671 2023-09-27T16:50:20.630808+00:00 17462553.691976759583 232537389.807930469513 249999943.499907225370 1 60214.701639741 2023-09-27T16:50:21.673615+00:00 17462628.076922886074 232537315.423205077648 249999943.500127971172 1 60214.701652172 2023-09-27T16:50:22.747710+00:00 17462549.096501339227 232537394.403641849756 249999943.500143200159 1 60214.701662371 2023-09-27T16:50:23.628901+00:00 17462575.135519403964 232537368.364500194788 249999943.500019609928 1 60214.701674743 2023-09-27T16:50:24.697747+00:00 17462551.778468795121 232537391.721482872963 249999943.499951660633 1 60214.701685797 2023-09-27T16:50:25.652896+00:00 17462579.029698535800 232537364.470177114010 249999943.499875664711 1 60214.701697744 2023-09-27T16:50:26.685112+00:00 17462565.516850914806 232537377.983448863029 249999943.500299781561 1 60214.701708589 2023-09-27T16:50:27.622058+00:00 17462564.190591432154 232537379.309613347054 249999943.500204771757 1 60214.701720255 2023-09-27T16:50:28.630036+00:00 17462574.142137669027 232537369.358401775360 249999943.500539451838 1 60214.701731770 2023-09-27T16:50:29.624941+00:00 17462509.765426713973 232537433.734344094992 249999943.499770820141 1 60214.701743320 2023-09-27T16:50:30.622844+00:00 17462617.899657376111 232537325.600396841764 249999943.500054210424 1 60214.701755553 2023-09-27T16:50:31.679752+00:00 17462576.435493476689 232537367.063777506351 249999943.499270975590 1 60214.701767268 2023-09-27T16:50:32.691906+00:00 17462612.753016863018 232537330.747100174427 249999943.500117033720 1 60214.701777928 2023-09-27T16:50:33.612976+00:00 17462577.950798738748 232537365.549513280392 249999943.500312030315 1 60214.701789559 2023-09-27T16:50:34.617935+00:00 17462587.822951368988 232537355.676825523376 249999943.499776899815 1 60214.701802505 2023-09-27T16:50:35.736451+00:00 17462599.747553061694 232537343.752342998981 249999943.499896049500 1 60214.701813031 2023-09-27T16:50:36.645928+00:00 17462564.717523064464 232537378.782485812902 249999943.500008881092 1 60214.701824574 2023-09-27T16:50:37.643154+00:00 17462533.823193967342 232537409.677131563425 249999943.500325530767 1 60214.701836084 2023-09-27T16:50:38.637677+00:00 17462522.148242510855 232537421.352127879858 249999943.500370383263 1 60214.701848838 2023-09-27T16:50:39.739550+00:00 17462585.528097942472 232537357.971861660480 249999943.499959588051 1 60214.701859649 2023-09-27T16:50:40.673708+00:00 17462596.795389372855 232537346.704322099686 249999943.499711483717 1 60214.701870115 2023-09-27T16:50:41.577943+00:00 17462539.304657086730 232537404.195575147867 249999943.500232219696 1 60214.701881791 2023-09-27T16:50:42.586732+00:00 17462577.504967778921 232537365.994795292616 249999943.499763071537 1 60214.701893457 2023-09-27T16:50:43.594655+00:00 17462595.144626796246 232537348.355261087418 249999943.499887883663 1 60214.701904491 2023-09-27T16:50:44.547977+00:00 17462566.074381172657 232537377.425713568926 249999943.500094741583 1 60214.701916874 2023-09-27T16:50:45.617908+00:00 17462561.630945090204 232537381.868845462799 249999943.499790549278 1 60214.701928477 2023-09-27T16:50:46.620431+00:00 17462529.450041439384 232537414.049949824810 249999943.499991267920 1 60214.701939519 2023-09-27T16:50:47.574411+00:00 17462531.720703948289 232537411.779092729092 249999943.499796688557 1 60214.701951934 2023-09-27T16:50:48.647148+00:00 17462601.963246647269 232537341.536271750927 249999943.499518394470 1 60214.701963338 2023-09-27T16:50:49.632432+00:00 17462587.600380960852 232537355.899464428425 249999943.499845385551 1 60214.701974489 2023-09-27T16:50:50.595843+00:00 17462582.734990313649 232537360.765159010887 249999943.500149309635 1 60214.701986651 2023-09-27T16:50:51.646664+00:00 17462540.053258892149 232537403.446920394897 249999943.500179290771 1 60214.701997461 2023-09-27T16:50:52.580596+00:00 17462580.151084970683 232537363.348910689354 249999943.499995648861 1 60214.702009252 2023-09-27T16:50:53.599358+00:00 17462581.429740875959 232537362.069990754128 249999943.499731630087 1 60214.702020770 2023-09-27T16:50:54.594542+00:00 17462594.330301728100 232537349.169713377953 249999943.500015109777 1 60214.702032473 2023-09-27T16:50:55.605654+00:00 17462531.563049409539 232537411.937353312969 249999943.500402718782 1 60214.702044601 2023-09-27T16:50:56.653490+00:00 17462611.752339385450 232537331.747347563505 249999943.499686956406 1 60214.702055511 2023-09-27T16:50:57.596127+00:00 17462549.733766742051 232537393.766098231077 249999943.499864965677 1 60214.702067587 2023-09-27T16:50:58.639469+00:00 17462532.775816973299 232537410.724302262068 249999943.500119239092 1 60214.702078862 2023-09-27T16:50:59.613656+00:00 17462546.443922802806 232537397.056241005659 249999943.500163793564 1 60214.702090602 2023-09-27T16:51:00.628058+00:00 17462571.240236401558 232537372.259586483240 249999943.499822884798 1 60214.702105630 2023-09-27T16:51:01.926394+00:00 17462561.009956300259 232537382.490061163902 249999943.500017464161 1 60214.702115780 2023-09-27T16:51:02.803393+00:00 17462555.433525837958 232537388.066466629505 249999943.499992460012 1 60214.702125871 2023-09-27T16:51:03.675266+00:00 17462648.104650963098 232537295.395087599754 249999943.499738574028 1 60214.702137481 2023-09-27T16:51:04.678344+00:00 17462549.333656292409 232537394.166188091040 249999943.499844372272 1 60214.702148747 2023-09-27T16:51:05.651746+00:00 17462571.806085195392 232537371.694083243608 249999943.500168442726 1 60214.702160210 2023-09-27T16:51:06.642138+00:00 17462591.669105496258 232537351.830657303333 249999943.499762803316 1 60214.702172606 2023-09-27T16:51:07.713185+00:00 17462565.577887337655 232537377.921943664551 249999943.499830991030 1 60214.702183920 2023-09-27T16:51:08.690727+00:00 17462598.461423274130 232537345.038726359606 249999943.500149637461 1 60214.702194759 2023-09-27T16:51:09.627198+00:00 17462530.680640719831 232537412.819032609463 249999943.499673336744 1 60214.702206564 2023-09-27T16:51:10.647107+00:00 17462531.764629650861 232537411.735637068748 249999943.500266730785 1 60214.702218848 2023-09-27T16:51:11.708499+00:00 17462628.673699311912 232537314.826301783323 249999943.500001102686 1 60214.702229495 2023-09-27T16:51:12.628347+00:00 17462564.024313166738 232537379.475781202316 249999943.500094354153 1 60214.702240806 2023-09-27T16:51:13.605594+00:00 17462604.410333313048 232537339.089659899473 249999943.499993205070 1 60214.702252088 2023-09-27T16:51:14.580433+00:00 17462546.435750123113 232537397.063961923122 249999943.499712049961 1 60214.702263757 2023-09-27T16:51:15.588618+00:00 17462521.137921899557 232537422.362049013376 249999943.499970912933 1 60214.702275378 2023-09-27T16:51:16.592666+00:00 17462620.037074539810 232537323.462809532881 249999943.499884068966 1 60214.702287134 2023-09-27T16:51:17.608343+00:00 17462574.423786323518 232537369.076263993979 249999943.500050306320 1 60214.702298604 2023-09-27T16:51:18.599420+00:00 17462559.080329872668 232537384.419856935740 249999943.500186800957 1 60214.702310442 2023-09-27T16:51:19.622186+00:00 17462535.282405767590 232537408.217958390713 249999943.500364154577 1 60214.702322059 2023-09-27T16:51:20.625908+00:00 17462621.999345827848 232537321.500447422266 249999943.499793261290 1 60214.702333009 2023-09-27T16:51:21.572009+00:00 17462561.962754018605 232537381.537279605865 249999943.500033617020 1 60214.702344853 2023-09-27T16:51:22.595300+00:00 17462596.519865117967 232537346.980321168900 249999943.500186294317 1 60214.702356773 2023-09-27T16:51:23.625183+00:00 17462561.047368153930 232537382.452654242516 249999943.500022411346 1 60214.702368159 2023-09-27T16:51:24.608966+00:00 17462561.518347356468 232537381.981779813766 249999943.500127166510 1 60214.702379893 2023-09-27T16:51:25.622700+00:00 17462569.533965349197 232537373.965981721878 249999943.499947071075 1 60214.702391318 2023-09-27T16:51:26.609884+00:00 17462554.757132217288 232537388.742938667536 249999943.500070869923 1 60214.702402988 2023-09-27T16:51:27.618195+00:00 17462590.735496830195 232537352.764683783054 249999943.500180602074 1 60214.702414183 2023-09-27T16:51:28.585458+00:00 17462563.954414330423 232537379.545570969582 249999943.499985307455 1 60214.702425145 2023-09-27T16:51:29.532545+00:00 17462496.491749204695 232537447.008433610201 249999943.500182807446 1 60214.702438459 2023-09-27T16:51:30.682867+00:00 17462556.367715723813 232537387.132070362568 249999943.499786078930 1 60214.702449348 2023-09-27T16:51:31.623627+00:00 17462590.024537425488 232537353.474913746119 249999943.499451160431 1 60214.702460726 2023-09-27T16:51:32.606728+00:00 17462558.931360684335 232537384.568411946297 249999943.499772638083 1 60214.702472302 2023-09-27T16:51:33.606857+00:00 17462547.504125505686 232537395.995647400618 249999943.499772906303 1 60214.702483749 2023-09-27T16:51:34.595905+00:00 17462616.870067853481 232537326.629794180393 249999943.499862045050 1 60214.702495227 2023-09-27T16:51:35.587563+00:00 17462533.815964248031 232537409.684188723564 249999943.500152975321 1 60214.702506897 2023-09-27T16:51:36.595872+00:00 17462653.258310470730 232537290.241878032684 249999943.500188499689 1 60214.702518581 2023-09-27T16:51:37.605429+00:00 17462574.764756269753 232537368.735610216856 249999943.500366479158 1 60214.702529598 2023-09-27T16:51:38.557221+00:00 17462557.013996269554 232537386.485753118992 249999943.499749392271 1 60214.702542474 2023-09-27T16:51:39.669796+00:00 17462562.578658696264 232537380.921630740166 249999943.500289440155 1 60214.702553354 2023-09-27T16:51:40.609827+00:00 17462566.558398846537 232537376.941637814045 249999943.500036656857 1 60214.702565007 2023-09-27T16:51:41.616628+00:00 17462570.490897353739 232537373.008786261082 249999943.499683618546 1 60214.702576328 2023-09-27T16:51:42.594705+00:00 17462610.109266214073 232537333.390731573105 249999943.499997794628 1 60214.702588521 2023-09-27T16:51:43.648196+00:00 17462534.969211924821 232537408.531078547239 249999943.500290483236 1 60214.702599677 2023-09-27T16:51:44.612134+00:00 17462541.795263212174 232537401.704951345921 249999943.500214546919 1 60214.702610896 2023-09-27T16:51:45.581457+00:00 17462592.262231957167 232537351.237529307604 249999943.499761253595 1 60214.702622891 2023-09-27T16:51:46.617774+00:00 17462580.681510668248 232537362.818643838167 249999943.500154495239 1 60214.702634266 2023-09-27T16:51:47.600527+00:00 17462559.666371662170 232537383.833190172911 249999943.499561846256 1 60214.702646746 2023-09-27T16:51:48.678850+00:00 17462546.631473023444 232537396.868434488773 249999943.499907523394 1 60214.702657372 2023-09-27T16:51:49.596969+00:00 17462551.437017183751 232537392.062972962856 249999943.499990135431 1 60214.702669563 2023-09-27T16:51:50.650205+00:00 17462564.661385577172 232537378.838502407074 249999943.499887973070 1 60214.702680766 2023-09-27T16:51:51.618157+00:00 17462615.445227842778 232537328.055210530758 249999943.500438362360 1 60214.702692183 2023-09-27T16:51:52.604594+00:00 17462526.846801023930 232537416.652717173100 249999943.499518185854 1 60214.702703725 2023-09-27T16:51:53.601827+00:00 17462560.603107027709 232537382.896989941597 249999943.500096976757 1 60214.702715143 2023-09-27T16:51:54.588343+00:00 17462604.321294575930 232537339.178748726845 249999943.500043302774 1 60214.702727069 2023-09-27T16:51:55.618757+00:00 17462535.058178264648 232537408.442020803690 249999943.500199079514 1 60214.702738618 2023-09-27T16:51:56.616655+00:00 17462577.681216258556 232537365.818610817194 249999943.499827086926 1 60214.702750431 2023-09-27T16:51:57.637235+00:00 17462549.280820116401 232537394.218704968691 249999943.499525070190 1 60214.702761963 2023-09-27T16:51:58.633654+00:00 17462594.650174904615 232537348.849721491337 249999943.499896407127 1 60214.702773711 2023-09-27T16:51:59.648616+00:00 17462601.117940746248 232537342.382366120815 249999943.500306874514 1 60214.702784827 2023-09-27T16:52:00.609013+00:00 17462524.963347420096 232537418.536691427231 249999943.500038862228 1 60214.702796200 2023-09-27T16:52:01.591726+00:00 17462621.557739336044 232537321.942427396774 249999943.500166743994 1 60214.702812094 2023-09-27T16:52:02.964911+00:00 17462560.320492830127 232537383.179517060518 249999943.500009894371 1 60214.702823179 2023-09-27T16:52:03.922688+00:00 17462585.459138598293 232537358.041309207678 249999943.500447809696 1 60214.702833910 2023-09-27T16:52:04.849777+00:00 17462546.729529667646 232537396.770315617323 249999943.499845296144 1 60214.702843735 2023-09-27T16:52:05.698755+00:00 17462559.570915564895 232537383.928860872984 249999943.499776422977 1 60214.702856430 2023-09-27T16:52:06.795587+00:00 17462538.352957203984 232537405.147023916245 249999943.499981105328 1 60214.702868284 2023-09-27T16:52:07.819739+00:00 17462566.793449897319 232537376.706610381603 249999943.500060290098 1 60214.702879377 2023-09-27T16:52:08.778131+00:00 17462621.284552291036 232537322.215261816978 249999943.499814093113 1 60214.702891072 2023-09-27T16:52:09.788640+00:00 17462572.961455501616 232537370.538055419922 249999943.499510914087 1 60214.702902260 2023-09-27T16:52:10.755248+00:00 17462546.371079556644 232537397.128873884678 249999943.499953448772 1 60214.702913881 2023-09-27T16:52:11.759302+00:00 17462585.153436910361 232537358.346345633268 249999943.499782532454 1 60214.702924800 2023-09-27T16:52:12.702686+00:00 17462513.564934335649 232537429.935249030590 249999943.500183373690 1 60214.702935098 2023-09-27T16:52:13.592449+00:00 17462541.688417669386 232537401.811672091484 249999943.500089764595 1 60214.702947597 2023-09-27T16:52:14.672347+00:00 17462607.104872696102 232537336.395244598389 249999943.500117301941 1 60214.702959208 2023-09-27T16:52:15.675562+00:00 17462567.491200499237 232537376.009039133787 249999943.500239640474 1 60214.702970399 2023-09-27T16:52:16.642429+00:00 17462595.483816049993 232537348.016303807497 249999943.500119864941 1 60214.702982094 2023-09-27T16:52:17.652947+00:00 17462513.042698189616 232537430.456879436970 249999943.499577641487 1 60214.702993711 2023-09-27T16:52:18.656676+00:00 17462571.052712239325 232537372.447176188231 249999943.499888420105 1 60214.703004953 2023-09-27T16:52:19.627912+00:00 17462595.945287458599 232537347.554713487625 249999943.500000953674 1 60214.703017093 2023-09-27T16:52:20.676805+00:00 17462589.796671509743 232537353.703129470348 249999943.499800980091 1 60214.703028578 2023-09-27T16:52:21.669115+00:00 17462575.241739127785 232537368.257819086313 249999943.499558210373 1 60214.703039913 2023-09-27T16:52:22.648507+00:00 17462509.773033823818 232537433.726936072111 249999943.499969899654 1 60214.703051846 2023-09-27T16:52:23.679483+00:00 17462591.573416244239 232537351.926729172468 249999943.500145405531 1 60214.703063303 2023-09-27T16:52:24.669355+00:00 17462576.809280924499 232537366.691054672003 249999943.500335603952 1 60214.703074877 2023-09-27T16:52:25.669377+00:00 17462560.254239339381 232537383.245288819075 249999943.499528169632 1 60214.703086128 2023-09-27T16:52:26.641418+00:00 17462542.367307551205 232537401.132715076208 249999943.500022619963 1 60214.703098190 2023-09-27T16:52:27.683611+00:00 17462541.916319068521 232537401.583496302366 249999943.499815374613 1 60214.703109494 2023-09-27T16:52:28.660289+00:00 17462627.246441505849 232537316.253472924232 249999943.499914437532 1 60214.703121361 2023-09-27T16:52:29.685576+00:00 17462544.706742890179 232537398.793254673481 249999943.499997556210 1 60214.703132651 2023-09-27T16:52:30.661042+00:00 17462574.634609952569 232537368.864937126637 249999943.499547064304 1 60214.703143706 2023-09-27T16:52:31.616172+00:00 17462607.506657555699 232537335.993288069963 249999943.499945640564 1 60214.703155128 2023-09-27T16:52:32.603030+00:00 17462522.371173702180 232537421.128214448690 249999943.499388158321 1 60214.703167580 2023-09-27T16:52:33.678923+00:00 17462529.057634711266 232537414.442844033241 249999943.500478744507 1 60214.703178514 2023-09-27T16:52:34.623583+00:00 17462633.724067293108 232537309.775827497244 249999943.499894797802 1 60214.703190371 2023-09-27T16:52:35.648049+00:00 17462588.594217531383 232537354.905582904816 249999943.499800443649 1 60214.703202556 2023-09-27T16:52:36.700818+00:00 17462570.218742500991 232537373.281351953745 249999943.500094443560 1 60214.703213269 2023-09-27T16:52:37.626431+00:00 17462602.591505136341 232537340.908367335796 249999943.499872475863 1 60214.703224808 2023-09-27T16:52:38.623383+00:00 17462555.930646065623 232537387.569495975971 249999943.500142037868 1 60214.703236862 2023-09-27T16:52:39.664832+00:00 17462560.244359109551 232537383.255640268326 249999943.499999374151 1 60214.703249461 2023-09-27T16:52:40.753392+00:00 17462583.370975133032 232537360.128786921501 249999943.499762058258 1 60214.703259098 2023-09-27T16:52:41.586086+00:00 17462506.816513478756 232537436.683346480131 249999943.499859958887 1 60214.703270838 2023-09-27T16:52:42.600405+00:00 17462562.337239850312 232537381.162635535002 249999943.499875396490 1 60214.703281853 2023-09-27T16:52:43.552107+00:00 17462568.840103305876 232537374.659895867109 249999943.499999165535 1 60214.703294294 2023-09-27T16:52:44.627005+00:00 17462566.377584304661 232537377.122670233250 249999943.500254541636 1 60214.703304997 2023-09-27T16:52:45.551716+00:00 17462538.481185942888 232537405.019026339054 249999943.500212281942 1 60214.703317040 2023-09-27T16:52:46.592230+00:00 17462575.369936268777 232537368.129959136248 249999943.499895393848 1 60214.703328802 2023-09-27T16:52:47.608494+00:00 17462588.017007350922 232537355.482747823000 249999943.499755173922 1 60214.703340739 2023-09-27T16:52:48.639884+00:00 17462574.683353148401 232537368.816956400871 249999943.500309556723 1 60214.703352024 2023-09-27T16:52:49.614912+00:00 17462561.035012040287 232537382.464615881443 249999943.499627918005 1 60214.703363584 2023-09-27T16:52:50.613637+00:00 17462527.064548254013 232537416.435525894165 249999943.500074148178 1 60214.703375588 2023-09-27T16:52:51.650838+00:00 17462575.914268597960 232537367.585487961769 249999943.499756574631 1 60214.703386335 2023-09-27T16:52:52.579355+00:00 17462526.974934428930 232537416.525285482407 249999943.500219911337 1 60214.703398885 2023-09-27T16:52:53.663645+00:00 17462555.238583039492 232537388.261622846127 249999943.500205874443 1 60214.703409440 2023-09-27T16:52:54.575603+00:00 17462556.844913944602 232537386.655329614878 249999943.500243544579 1 60214.703421422 2023-09-27T16:52:55.610883+00:00 17462518.168927218765 232537425.331329196692 249999943.500256419182 1 60214.703433399 2023-09-27T16:52:56.645664+00:00 17462545.880782052875 232537397.619446545839 249999943.500228583813 1 60214.703444359 2023-09-27T16:52:57.592615+00:00 17462612.627527728677 232537330.872403264046 249999943.499930977821 1 60214.703456115 2023-09-27T16:52:58.608281+00:00 17462552.720397304744 232537390.779556840658 249999943.499954134226 1 60214.703467570 2023-09-27T16:52:59.598077+00:00 17462558.460813686252 232537385.038877964020 249999943.499691665173 1 60214.703479020 2023-09-27T16:53:00.587325+00:00 17462592.675789400935 232537350.824463129044 249999943.500252544880 1 60214.703492798 2023-09-27T16:53:01.777783+00:00 17462557.529102358967 232537385.971029371023 249999943.500131726265 1 60214.703503335 2023-09-27T16:53:02.688120+00:00 17462581.653362926096 232537361.846793949604 249999943.500156879425 1 60214.703515921 2023-09-27T16:53:03.775572+00:00 17462594.824973430485 232537348.674986839294 249999943.499960273504 1 60214.703525922 2023-09-27T16:53:04.639640+00:00 17462526.698087118566 232537416.802153617144 249999943.500240743160 1 60214.703536809 2023-09-27T16:53:05.580297+00:00 17462620.689206734300 232537322.810920834541 249999943.500127553940 1 60214.703548430 2023-09-27T16:53:06.584333+00:00 17462568.915636572987 232537374.584276199341 249999943.499912768602 1 60214.703560580 2023-09-27T16:53:07.634157+00:00 17462545.021950617433 232537398.477708399296 249999943.499659001827 1 60214.703572451 2023-09-27T16:53:08.659791+00:00 17462565.406403157860 232537378.093728959560 249999943.500132113695 1 60214.703583905 2023-09-27T16:53:09.649331+00:00 17462546.146385300905 232537397.353598952293 249999943.499984264374 1 60214.703596101 2023-09-27T16:53:10.703128+00:00 17462610.303161744028 232537333.196641325951 249999943.499803066254 1 60214.703607530 2023-09-27T16:53:11.690630+00:00 17462554.753368530422 232537388.746496558189 249999943.499865084887 1 60214.703617987 2023-09-27T16:53:12.594088+00:00 17462539.797647122294 232537403.702244699001 249999943.499891817570 1 60214.703629339 2023-09-27T16:53:13.574865+00:00 17462597.472199957818 232537346.027651816607 249999943.499851763248 1 60214.703640838 2023-09-27T16:53:14.568438+00:00 17462566.450421299785 232537377.049476593733 249999943.499897897243 1 60214.703652609 2023-09-27T16:53:15.585438+00:00 17462558.070964779705 232537385.428601175547 249999943.499565958977 1 60214.703664260 2023-09-27T16:53:16.592105+00:00 17462577.730844024569 232537365.769215434790 249999943.500059455633 1 60214.703675947 2023-09-27T16:53:17.601828+00:00 17462573.484600193799 232537370.015605509281 249999943.500205695629 1 60214.703687728 2023-09-27T16:53:18.619711+00:00 17462544.204616036266 232537399.295029878616 249999943.499645918608 1 60214.703699235 2023-09-27T16:53:19.613911+00:00 17462545.577117480338 232537397.923115670681 249999943.500233143568 1 60214.703709808 2023-09-27T16:53:20.527451+00:00 17462536.444849140942 232537407.055051147938 249999943.499900281429 1 60214.703722333 2023-09-27T16:53:21.609525+00:00 17462628.348235093057 232537315.151588350534 249999943.499823451042 1 60214.703733398 2023-09-27T16:53:22.565578+00:00 17462547.724877860397 232537395.775125592947 249999943.500003457069 1 60214.703745423 2023-09-27T16:53:23.604521+00:00 17462535.500984039158 232537407.999173671007 249999943.500157713890 1 60214.703756853 2023-09-27T16:53:24.592047+00:00 17462560.381123986095 232537383.118747889996 249999943.499871879816 1 60214.703768632 2023-09-27T16:53:25.609862+00:00 17462552.018020924181 232537391.481568247080 249999943.499589174986 1 60214.703780420 2023-09-27T16:53:26.628251+00:00 17462628.742266152054 232537314.757508397102 249999943.499774545431 1 60214.703791402 2023-09-27T16:53:27.577138+00:00 17462557.853118617088 232537385.646975994110 249999943.500094622374 1 60214.703803084 2023-09-27T16:53:28.586469+00:00 17462586.105065062642 232537357.394693106413 249999943.499758183956 1 60214.703814540 2023-09-27T16:53:29.576253+00:00 17462542.793447587639 232537400.706459760666 249999943.499907344580 1 60214.703826610 2023-09-27T16:53:30.619127+00:00 17462558.271209381521 232537385.228957921267 249999943.500167310238 1 60214.703838134 2023-09-27T16:53:31.614743+00:00 17462584.043421976268 232537359.456417322159 249999943.499839305878 1 60214.703849696 2023-09-27T16:53:32.613754+00:00 17462551.050429470837 232537392.449852317572 249999943.500281780958 1 60214.703860723 2023-09-27T16:53:33.566513+00:00 17462570.416834872216 232537373.083062171936 249999943.499897032976 1 60214.703872885 2023-09-27T16:53:34.617211+00:00 17462526.465946987271 232537417.034056425095 249999943.500003397465 1 60214.703884668 2023-09-27T16:53:35.635332+00:00 17462551.776176605374 232537391.723566263914 249999943.499742865562 1 60214.703896145 2023-09-27T16:53:36.626945+00:00 17462608.641643363982 232537334.858704596758 249999943.500347971916 1 60214.703907647 2023-09-27T16:53:37.620665+00:00 17462545.199399728328 232537398.300798445940 249999943.500198185444 1 60214.703919564 2023-09-27T16:53:38.650357+00:00 17462572.361308835447 232537371.138580560684 249999943.499889403582 1 60214.703930692 2023-09-27T16:53:39.611762+00:00 17462592.454705245793 232537351.045365095139 249999943.500070333481 1 60214.703942263 2023-09-27T16:53:40.611508+00:00 17462575.529839735478 232537367.970135211945 249999943.499974936247 1 60214.703953898 2023-09-27T16:53:41.616754+00:00 17462542.129524245858 232537401.370469927788 249999943.499994158745 1 60214.703965671 2023-09-27T16:53:42.633955+00:00 17462582.432983066887 232537361.067121714354 249999943.500104784966 1 60214.703976707 2023-09-27T16:53:43.587495+00:00 17462543.368343405426 232537400.132050752640 249999943.500394165516 1 60214.703988401 2023-09-27T16:53:44.597818+00:00 17462557.984126266092 232537385.515998929739 249999943.500125199556 1 60214.703999847 2023-09-27T16:53:45.586819+00:00 17462582.918624177575 232537360.581207245588 249999943.499831438065 1 60214.704011940 2023-09-27T16:53:46.631600+00:00 17462562.441627919674 232537381.058264136314 249999943.499892055988 1 60214.704022983 2023-09-27T16:53:47.585756+00:00 17462549.954050511122 232537393.546007931232 249999943.500058442354 1 60214.704035474 2023-09-27T16:53:48.664901+00:00 17462547.348971582949 232537396.150941491127 249999943.499913066626 1 60214.704046193 2023-09-27T16:53:49.591073+00:00 17462553.338784724474 232537390.160934746265 249999943.499719470739 1 60214.704057387 2023-09-27T16:53:50.558245+00:00 17462558.003186810762 232537385.496987789869 249999943.500174611807 1 60214.704069226 2023-09-27T16:53:51.581099+00:00 17462538.779045294970 232537404.720441848040 249999943.499487131834 1 60214.704081294 2023-09-27T16:53:52.623783+00:00 17462560.334249958396 232537383.165751665831 249999943.500001609325 1 60214.704092776 2023-09-27T16:53:53.615894+00:00 17462564.795761745423 232537378.704478859901 249999943.500240594149 1 60214.704104046 2023-09-27T16:53:54.589592+00:00 17462585.447145782411 232537358.052798777819 249999943.499944567680 1 60214.704115484 2023-09-27T16:53:55.577851+00:00 17462531.329118255526 232537412.170894384384 249999943.500012636185 1 60214.704127412 2023-09-27T16:53:56.608389+00:00 17462598.092403974384 232537345.407017976046 249999943.499421954155 1 60214.704138759 2023-09-27T16:53:57.588726+00:00 17462560.845257606357 232537382.654532313347 249999943.499789923429 1 60214.704150759 2023-09-27T16:53:58.625533+00:00 17462582.316303662956 232537361.183860510588 249999943.500164180994 1 60214.704162427 2023-09-27T16:53:59.633724+00:00 17462605.594653755426 232537337.905227303505 249999943.499881058931 1 60214.704173408 2023-09-27T16:54:00.582494+00:00 17462575.976591646671 232537367.523431062698 249999943.500022709370 1 60214.704188043 2023-09-27T16:54:01.846888+00:00 17462620.355276271701 232537323.144596159458 249999943.499872446060 1 60214.704199336 2023-09-27T16:54:02.822664+00:00 17462576.068512596190 232537367.431244462729 249999943.499757051468 1 60214.704210508 2023-09-27T16:54:03.787853+00:00 17462504.248686842620 232537439.251357585192 249999943.500044435263 1 60214.704221298 2023-09-27T16:54:04.720120+00:00 17462586.425631139427 232537357.074905544519 249999943.500536680222 1 60214.704233389 2023-09-27T16:54:05.764830+00:00 17462558.764874063432 232537384.735044658184 249999943.499918729067 1 60214.704245131 2023-09-27T16:54:06.779310+00:00 17462591.856875266880 232537351.642924070358 249999943.499799340963 1 60214.704256031 2023-09-27T16:54:07.721078+00:00 17462565.655791927129 232537377.844019234180 249999943.499811172485 1 60214.704267236 2023-09-27T16:54:08.689170+00:00 17462582.250929858536 232537361.249004155397 249999943.499934017658 1 60214.704280477 2023-09-27T16:54:09.833188+00:00 17462576.720572236925 232537366.779358863831 249999943.499931097031 1 60214.704291265 2023-09-27T16:54:10.765241+00:00 17462558.036189883947 232537385.463743567467 249999943.499933451414 1 60214.704302059 2023-09-27T16:54:11.697935+00:00 17462557.365833099931 232537386.133758366108 249999943.499591469765 1 60214.704313275 2023-09-27T16:54:12.666993+00:00 17462592.977623876184 232537350.522347092628 249999943.499970972538 1 60214.704324092 2023-09-27T16:54:13.601510+00:00 17462532.769914075732 232537410.730534523726 249999943.500448584557 1 60214.704336476 2023-09-27T16:54:14.671545+00:00 17462575.909234933555 232537367.590862244368 249999943.500097185373 1 60214.704347741 2023-09-27T16:54:15.644794+00:00 17462561.640666980296 232537381.859471023083 249999943.500138014555 1 60214.704360558 2023-09-27T16:54:16.752207+00:00 17462570.254603728652 232537373.244832813740 249999943.499436557293 1 60214.704370938 2023-09-27T16:54:17.649070+00:00 17462531.849210690707 232537411.650415301323 249999943.499625980854 1 60214.704382955 2023-09-27T16:54:18.687342+00:00 17462629.755454044789 232537313.744266092777 249999943.499720126390 1 60214.704394211 2023-09-27T16:54:19.659795+00:00 17462550.988753825426 232537392.511234819889 249999943.499988645315 1 60214.704405636 2023-09-27T16:54:20.646899+00:00 17462574.246606454253 232537369.253446817398 249999943.500053286552 1 60214.704417361 2023-09-27T16:54:21.659985+00:00 17462599.710094008595 232537343.789751857519 249999943.499845862389 1 60214.704428460 2023-09-27T16:54:22.618947+00:00 17462553.518493257463 232537389.981589615345 249999943.500082880259 1 60214.704440463 2023-09-27T16:54:23.655990+00:00 17462592.328278977424 232537351.171592801809 249999943.499871790409 1 60214.704452072 2023-09-27T16:54:24.659010+00:00 17462612.926038507372 232537330.574229627848 249999943.500268131495 1 60214.704463057 2023-09-27T16:54:25.608161+00:00 17462574.991913333535 232537368.507908403873 249999943.499821722507 1 60214.704475373 2023-09-27T16:54:26.672206+00:00 17462514.118709240109 232537429.381530106068 249999943.500239342451 1 60214.704486793 2023-09-27T16:54:27.658942+00:00 17462500.374144356698 232537443.125938951969 249999943.500083297491 1 60214.704498489 2023-09-27T16:54:28.669468+00:00 17462614.156076014042 232537329.344049334526 249999943.500125348568 1 60214.704509934 2023-09-27T16:54:29.658337+00:00 17462566.142284575850 232537377.358031332493 249999943.500315904617 1 60214.704521058 2023-09-27T16:54:30.619420+00:00 17462560.817821230739 232537382.681919842958 249999943.499741077423 1 60214.704533815 2023-09-27T16:54:31.721598+00:00 17462613.229051608592 232537330.271020829678 249999943.500072449446 1 60214.704545072 2023-09-27T16:54:32.694203+00:00 17462569.852996729314 232537373.647088825703 249999943.500085562468 1 60214.704555930 2023-09-27T16:54:33.632303+00:00 17462582.408686000854 232537361.091249465942 249999943.499935477972 1 60214.704567268 2023-09-27T16:54:34.611959+00:00 17462593.553444158286 232537349.946909993887 249999943.500354140997 1 60214.704579402 2023-09-27T16:54:35.660367+00:00 17462549.539359945804 232537393.960426270962 249999943.499786227942 1 60214.704591119 2023-09-27T16:54:36.672690+00:00 17462554.483361188322 232537389.016167670488 249999943.499528855085 1 60214.704602583 2023-09-27T16:54:37.663187+00:00 17462552.680819578469 232537390.819294333458 249999943.500113904476 1 60214.704614056 2023-09-27T16:54:38.654440+00:00 17462543.978740990162 232537399.521146953106 249999943.499887943268 1 60214.704625489 2023-09-27T16:54:39.642254+00:00 17462574.019617065787 232537369.480427086353 249999943.500044167042 1 60214.704636826 2023-09-27T16:54:40.621763+00:00 17462552.638597473502 232537390.861663401127 249999943.500260889530 1 60214.704648342 2023-09-27T16:54:41.616698+00:00 17462549.966961767524 232537393.532931834459 249999943.499893605709 1 60214.704659557 2023-09-27T16:54:42.585766+00:00 17462564.753335703164 232537378.746614187956 249999943.499949902296 1 60214.704671062 2023-09-27T16:54:43.579752+00:00 17462565.797364789993 232537377.702567279339 249999943.499932080507 1 60214.704683005 2023-09-27T16:54:44.611659+00:00 17462567.916238475591 232537375.583543092012 249999943.499781578779 1 60214.704694555 2023-09-27T16:54:45.609537+00:00 17462579.113807715476 232537364.386316269636 249999943.500123977661 1 60214.704705920 2023-09-27T16:54:46.591454+00:00 17462566.037906255573 232537377.461699724197 249999943.499605983496 1 60214.704718279 2023-09-27T16:54:47.659335+00:00 17462594.020800445229 232537349.478949785233 249999943.499750226736 1 60214.704729593 2023-09-27T16:54:48.636813+00:00 17462507.388920512050 232537436.111444950104 249999943.500365465879 1 60214.704740332 2023-09-27T16:54:49.564644+00:00 17462581.063419412822 232537362.437009483576 249999943.500428885221 1 60214.704752693 2023-09-27T16:54:50.632719+00:00 17462584.549978997558 232537358.950180619955 249999943.500159621239 1 60214.704764657 2023-09-27T16:54:51.666385+00:00 17462579.220970891416 232537364.278649270535 249999943.499620169401 1 60214.704774561 2023-09-27T16:54:52.522108+00:00 17462543.005408279598 232537400.494824230671 249999943.500232517719 1 60214.704786991 2023-09-27T16:54:53.596052+00:00 17462586.966994203627 232537356.533120572567 249999943.500114768744 1 60214.704798838 2023-09-27T16:54:54.619621+00:00 17462574.125123512000 232537369.374754488468 249999943.499877989292 1 60214.704810136 2023-09-27T16:54:55.595793+00:00 17462571.608262754977 232537371.891864299774 249999943.500127047300 1 60214.704821907 2023-09-27T16:54:56.612730+00:00 17462562.366568338126 232537381.133763968945 249999943.500332295895 1 60214.704834020 2023-09-27T16:54:57.659334+00:00 17462558.698371183127 232537384.801713764668 249999943.500084936619 1 60214.704845496 2023-09-27T16:54:58.650871+00:00 17462630.778979714960 232537312.721026062965 249999943.500005781651 1 60214.704857077 2023-09-27T16:54:59.651508+00:00 17462536.426963333040 232537407.072843074799 249999943.499806404114 1 60214.704867767 2023-09-27T16:55:00.575079+00:00 17462584.066811479628 232537359.433446466923 249999943.500257939100 1 60214.704883466 2023-09-27T16:55:01.931480+00:00 17462551.219503875822 232537392.280441641808 249999943.499945521355 1 60214.704894518 2023-09-27T16:55:02.886323+00:00 17462534.643258672208 232537408.856506705284 249999943.499765366316 1 60214.704905095 2023-09-27T16:55:03.800210+00:00 17462590.134421702474 232537353.365589261055 249999943.500010967255 1 60214.704916464 2023-09-27T16:55:04.782475+00:00 17462598.449892062694 232537345.050272732973 249999943.500164806843 1 60214.704927075 2023-09-27T16:55:05.699305+00:00 17462565.981248851866 232537377.518729865551 249999943.499978721142 1 60214.704938351 2023-09-27T16:55:06.673498+00:00 17462518.898935548961 232537424.601360470057 249999943.500296026468 1 60214.704950269 2023-09-27T16:55:07.703257+00:00 17462531.403059147298 232537412.096551120281 249999943.499610275030 1 60214.704961694 2023-09-27T16:55:08.690354+00:00 17462561.448773812503 232537382.051090240479 249999943.499864041805 1 60214.704973352 2023-09-27T16:55:09.697582+00:00 17462567.571455221623 232537375.928155034781 249999943.499610245228 1 60214.704984629 2023-09-27T16:55:10.671928+00:00 17462569.794234775007 232537373.705810338259 249999943.500045120716 1 60214.704996777 2023-09-27T16:55:11.721564+00:00 17462571.832109175622 232537371.667741805315 249999943.499850988388 1 60214.705008055 2023-09-27T16:55:12.695929+00:00 17462591.824743349105 232537351.675418645144 249999943.500162005424 1 60214.705019531 2023-09-27T16:55:13.687453+00:00 17462586.910135887563 232537356.589645296335 249999943.499781191349 1 60214.705030689 2023-09-27T16:55:14.651488+00:00 17462538.421278964728 232537405.078459262848 249999943.499738216400 1 60214.705042248 2023-09-27T16:55:15.650177+00:00 17462542.330560322851 232537401.168990403414 249999943.499550729990 1 60214.705053562 2023-09-27T16:55:16.627803+00:00 17462612.337504714727 232537331.162362754345 249999943.499867469072 1 60214.705065126 2023-09-27T16:55:17.626880+00:00 17462558.634087488055 232537384.865809082985 249999943.499896585941 1 60214.705077001 2023-09-27T16:55:18.652919+00:00 17462562.132173486054 232537381.367550611496 249999943.499724090099 1 60214.705088852 2023-09-27T16:55:19.676862+00:00 17462520.141944121569 232537423.358413755894 249999943.500357866287 1 60214.705100244 2023-09-27T16:55:20.661129+00:00 17462500.118453107774 232537443.381467968225 249999943.499921083450 1 60214.705111812 2023-09-27T16:55:21.660529+00:00 17462565.110130716115 232537378.389505892992 249999943.499636620283 1 60214.705122905 2023-09-27T16:55:22.619022+00:00 17462568.817393507808 232537374.682523369789 249999943.499916881323 1 60214.705134816 2023-09-27T16:55:23.648096+00:00 17462593.983997959644 232537349.515955448151 249999943.499953418970 1 60214.705145804 2023-09-27T16:55:24.597433+00:00 17462562.074643250555 232537381.425167322159 249999943.499810576439 1 60214.705157450 2023-09-27T16:55:25.603697+00:00 17462607.341806583107 232537336.158060967922 249999943.499867558479 1 60214.705169643 2023-09-27T16:55:26.657177+00:00 17462562.937649153173 232537380.562462031841 249999943.500111192465 1 60214.705180673 2023-09-27T16:55:27.610194+00:00 17462578.579741373658 232537364.920058846474 249999943.499800205231 1 60214.705192181 2023-09-27T16:55:28.604431+00:00 17462515.561049789190 232537427.939210742712 249999943.500260531902 1 60214.705204375 2023-09-27T16:55:29.657997+00:00 17462551.970782905817 232537391.529204636812 249999943.499987542629 1 60214.705215902 2023-09-27T16:55:30.653886+00:00 17462567.179289087653 232537376.320745944977 249999943.500035047531 1 60214.705226983 2023-09-27T16:55:31.611311+00:00 17462658.407278008759 232537285.092630237341 249999943.499908238649 1 60214.705238672 2023-09-27T16:55:32.621277+00:00 17462539.542366594076 232537403.957155138254 249999943.499521732330 1 60214.705249789 2023-09-27T16:55:33.581791+00:00 17462596.304024714977 232537347.195891976357 249999943.499916702509 1 60214.705261502 2023-09-27T16:55:34.593796+00:00 17462563.129758428782 232537380.370523244143 249999943.500281661749 1 60214.705273631 2023-09-27T16:55:35.641743+00:00 17462582.983002558351 232537360.516870319843 249999943.499872863293 1 60214.705285223 2023-09-27T16:55:36.643290+00:00 17462581.386847410351 232537362.113399952650 249999943.500247359276 1 60214.705295631 2023-09-27T16:55:37.542536+00:00 17462528.368666801602 232537415.131538331509 249999943.500205129385 1 60214.705308459 2023-09-27T16:55:38.650873+00:00 17462584.440260153264 232537359.059200346470 249999943.499460488558 1 60214.705318930 2023-09-27T16:55:39.555568+00:00 17462533.739313304424 232537409.760626912117 249999943.499940216541 1 60214.705330717 2023-09-27T16:55:40.573934+00:00 17462578.180749721825 232537365.319644361734 249999943.500394076109 1 60214.705342992 2023-09-27T16:55:41.634496+00:00 17462559.565146431327 232537383.935036599636 249999943.500183045864 1 60214.705354225 2023-09-27T16:55:42.605070+00:00 17462582.068968400359 232537361.430881172419 249999943.499849557877 1 60214.705366233 2023-09-27T16:55:43.642509+00:00 17462580.267613239586 232537363.232326745987 249999943.499939978123 1 60214.705377134 2023-09-27T16:55:44.584361+00:00 17462560.873472195119 232537382.626644104719 249999943.500116288662 1 60214.705389597 2023-09-27T16:55:45.661210+00:00 17462566.133785698563 232537377.365884095430 249999943.499669790268 1 60214.705400612 2023-09-27T16:55:46.612867+00:00 17462546.367581259459 232537397.132604122162 249999943.500185370445 1 60214.705411583 2023-09-27T16:55:47.560793+00:00 17462571.268027782440 232537372.231966078281 249999943.499993860722 1 60214.705423277 2023-09-27T16:55:48.571156+00:00 17462583.031138155609 232537360.469004392624 249999943.500142544508 1 60214.705435754 2023-09-27T16:55:49.649120+00:00 17462609.322048310190 232537334.177880942822 249999943.499929249287 1 60214.705447324 2023-09-27T16:55:50.648738+00:00 17462583.364864844829 232537360.135222136974 249999943.500086992979 1 60214.705458292 2023-09-27T16:55:51.596448+00:00 17462586.550290457904 232537356.949711441994 249999943.500001907349 1 60214.705470029 2023-09-27T16:55:52.610489+00:00 17462585.262286234647 232537358.237482339144 249999943.499768584967 1 60214.705481297 2023-09-27T16:55:53.584113+00:00 17462595.876551385969 232537347.622960239649 249999943.499511629343 1 60214.705493239 2023-09-27T16:55:54.615805+00:00 17462566.348828546703 232537377.151356786489 249999943.500185340643 1 60214.705504459 2023-09-27T16:55:55.585245+00:00 17462556.253711789846 232537387.246423393488 249999943.500135183334 1 60214.705516309 2023-09-27T16:55:56.609142+00:00 17462515.405071426183 232537428.095038294792 249999943.500109732151 1 60214.705527873 2023-09-27T16:55:57.608244+00:00 17462589.945182286203 232537353.555002510548 249999943.500184804201 1 60214.705539742 2023-09-27T16:55:58.633690+00:00 17462533.315963577479 232537410.184445917606 249999943.500409483910 1 60214.705550620 2023-09-27T16:55:59.573586+00:00 17462614.462910093367 232537329.037049084902 249999943.499959170818 1 60214.705562552 2023-09-27T16:56:00.604503+00:00 17462579.122932132334 232537364.377425342798 249999943.500357478857 1 60214.705574221 2023-09-27T16:56:01.612653+00:00 17462545.395656585693 232537398.104365497828 249999943.500022083521 1 60214.705588581 2023-09-27T16:56:02.853424+00:00 17462557.028211545199 232537386.471884727478 249999943.500096261501 1 60214.705599881 2023-09-27T16:56:03.829698+00:00 17462552.443533204496 232537391.056629449129 249999943.500162661076 1 60214.705609384 2023-09-27T16:56:04.650723+00:00 17462569.511250741780 232537373.988734453917 249999943.499985188246 1 60214.705621565 2023-09-27T16:56:05.703227+00:00 17462558.424976386130 232537385.075350105762 249999943.500326484442 1 60214.705633117 2023-09-27T16:56:06.701341+00:00 17462601.769076824188 232537341.731301099062 249999943.500377923250 1 60214.705644445 2023-09-27T16:56:07.680024+00:00 17462541.857934322208 232537401.642062187195 249999943.499996513128 1 60214.705656839 2023-09-27T16:56:08.750852+00:00 17462565.491222064942 232537378.008579552174 249999943.499801605940 1 60214.705667693 2023-09-27T16:56:09.688671+00:00 17462531.865541655570 232537411.634648621082 249999943.500190287828 1 60214.705680408 2023-09-27T16:56:10.787193+00:00 17462600.114554017782 232537343.385592460632 249999943.500146478415 1 60214.705691143 2023-09-27T16:56:11.714733+00:00 17462596.898385543376 232537346.601561397314 249999943.499946951866 1 60214.705704200 2023-09-27T16:56:12.842898+00:00 17462579.743890311569 232537363.755952715874 249999943.499843031168 1 60214.705713861 2023-09-27T16:56:13.677545+00:00 17462548.473348863423 232537395.027097016573 249999943.500445872545 1 60214.705724691 2023-09-27T16:56:14.613313+00:00 17462593.104427143931 232537350.395634144545 249999943.500061273575 1 60214.705737107 2023-09-27T16:56:15.685992+00:00 17462555.265300028026 232537388.234760016203 249999943.500060051680 1 60214.705747773 2023-09-27T16:56:16.607622+00:00 17462551.003840375692 232537392.496086120605 249999943.499926507473 1 60214.705760570 2023-09-27T16:56:17.713281+00:00 17462598.558480378240 232537344.941538959742 249999943.500019341707 1 60214.705771905 2023-09-27T16:56:18.692587+00:00 17462548.492512822151 232537395.007290571928 249999943.499803394079 1 60214.705783074 2023-09-27T16:56:19.657589+00:00 17462574.291830617934 232537369.207978248596 249999943.499808877707 1 60214.705794656 2023-09-27T16:56:20.658255+00:00 17462556.834875293076 232537386.665138602257 249999943.500013887882 1 60214.705806378 2023-09-27T16:56:21.671077+00:00 17462573.453110318631 232537370.046948581934 249999943.500058889389 1 60214.705817644 2023-09-27T16:56:22.644386+00:00 17462556.278984442353 232537387.221327841282 249999943.500312268734 1 60214.705828816 2023-09-27T16:56:23.609674+00:00 17462562.079548809677 232537381.419609308243 249999943.499158114195 1 60214.705841126 2023-09-27T16:56:24.673312+00:00 17462510.909871961921 232537432.589818358421 249999943.499690324068 1 60214.705852740 2023-09-27T16:56:25.676751+00:00 17462589.246125306934 232537354.253829061985 249999943.499954372644 1 60214.705864388 2023-09-27T16:56:26.683101+00:00 17462603.816081594676 232537339.684080839157 249999943.500162422657 1 60214.705875876 2023-09-27T16:56:27.675663+00:00 17462557.378763720393 232537386.120837241411 249999943.499600946903 1 60214.705887683 2023-09-27T16:56:28.695814+00:00 17462514.015787541866 232537429.484483152628 249999943.500270694494 1 60214.705898945 2023-09-27T16:56:29.668824+00:00 17462554.356306292117 232537389.143813997507 249999943.500120282173 1 60214.705911856 2023-09-27T16:56:30.784366+00:00 17462567.527387768030 232537375.972486406565 249999943.499874174595 1 60214.705921405 2023-09-27T16:56:31.609394+00:00 17462540.274149812758 232537403.225771814585 249999943.499921619892 1 60214.705933772 2023-09-27T16:56:32.677889+00:00 17462574.222068026662 232537369.277644157410 249999943.499712169170 1 60214.705944943 2023-09-27T16:56:33.643120+00:00 17462576.199509546161 232537367.300001025200 249999943.499510586262 1 60214.705956871 2023-09-27T16:56:34.673647+00:00 17462493.406914338470 232537450.093073487282 249999943.499987840652 1 60214.705968736 2023-09-27T16:56:35.698744+00:00 17462577.048907980323 232537366.451449602842 249999943.500357568264 1 60214.705980613 2023-09-27T16:56:36.725002+00:00 17462552.807057350874 232537390.692832648754 249999943.499889999628 1 60214.705991904 2023-09-27T16:56:37.700544+00:00 17462572.984578058124 232537370.515432834625 249999943.500010907650 1 60214.706002915 2023-09-27T16:56:38.651875+00:00 17462544.350654020905 232537399.149552106857 249999943.500206112862 1 60214.706014463 2023-09-27T16:56:39.649634+00:00 17462522.528665915132 232537420.971478819847 249999943.500144720078 1 60214.706027196 2023-09-27T16:56:40.749700+00:00 17462600.978201981634 232537342.521750956774 249999943.499952942133 1 60214.706038180 2023-09-27T16:56:41.698727+00:00 17462515.425261911005 232537428.074610680342 249999943.499872595072 1 60214.706049103 2023-09-27T16:56:42.642511+00:00 17462577.855393771082 232537365.644258767366 249999943.499652534723 1 60214.706060457 2023-09-27T16:56:43.623466+00:00 17462526.107439480722 232537417.392462432384 249999943.499901920557 1 60214.706072161 2023-09-27T16:56:44.634668+00:00 17462595.290930118412 232537348.209166884422 249999943.500097006559 1 60214.706083734 2023-09-27T16:56:45.634562+00:00 17462589.328502569348 232537354.171393007040 249999943.499895572662 1 60214.706094699 2023-09-27T16:56:46.582001+00:00 17462575.574253249913 232537367.925234884024 249999943.499488145113 1 60214.706107207 2023-09-27T16:56:47.662663+00:00 17462580.840509612113 232537362.659279227257 249999943.499788850546 1 60214.706117313 2023-09-27T16:56:48.535880+00:00 17462578.543884199113 232537364.955856233835 249999943.499740421772 1 60214.706129813 2023-09-27T16:56:49.615815+00:00 17462572.501483682543 232537370.998683482409 249999943.500167161226 1 60214.706141238 2023-09-27T16:56:50.602957+00:00 17462577.637935683131 232537365.862257242203 249999943.500192940235 1 60214.706152851 2023-09-27T16:56:51.606325+00:00 17462558.749755065888 232537384.750174790621 249999943.499929845333 1 60214.706164776 2023-09-27T16:56:52.636677+00:00 17462595.985547576100 232537347.514184892178 249999943.499732464552 1 60214.706175589 2023-09-27T16:56:53.570927+00:00 17462544.070561926812 232537399.429525017738 249999943.500086933374 1 60214.706187474 2023-09-27T16:56:54.597768+00:00 17462549.101637605578 232537394.398599058390 249999943.500236660242 1 60214.706198941 2023-09-27T16:56:55.588494+00:00 17462565.012988921255 232537378.487335205078 249999943.500324130058 1 60214.706210061 2023-09-27T16:56:56.549281+00:00 17462545.795286085457 232537397.704321235418 249999943.499607324600 1 60214.706222330 2023-09-27T16:56:57.609311+00:00 17462572.996599126607 232537370.503127872944 249999943.499727010727 1 60214.706233674 2023-09-27T16:56:58.589405+00:00 17462550.482145585120 232537393.018128842115 249999943.500274419785 1 60214.706245457 2023-09-27T16:56:59.607452+00:00 17462562.325692277402 232537381.174393683672 249999943.500085949898 1 60214.706256878 2023-09-27T16:57:00.594216+00:00 17462581.065073769540 232537362.435012578964 249999943.500086337328 1 60214.706268384 2023-09-27T16:57:01.588397+00:00 17462562.640794638544 232537380.859368562698 249999943.500163197517 1 60214.706282735 2023-09-27T16:57:02.828347+00:00 17462613.669011529535 232537329.830772638321 249999943.499784171581 1 60214.706292514 2023-09-27T16:57:03.673205+00:00 17462553.313049212098 232537390.187189906836 249999943.500239133835 1 60214.706303922 2023-09-27T16:57:04.658811+00:00 17462594.785250008106 232537348.714879274368 249999943.500129282475 1 60214.706315763 2023-09-27T16:57:05.681922+00:00 17462552.652424070984 232537390.847488045692 249999943.499912112951 1 60214.706327076 2023-09-27T16:57:06.659332+00:00 17462570.678542386740 232537372.821563810110 249999943.500106185675 1 60214.706338440 2023-09-27T16:57:07.641191+00:00 17462543.968307506293 232537399.531730771065 249999943.500038266182 1 60214.706350306 2023-09-27T16:57:08.666466+00:00 17462548.501598972827 232537394.998548567295 249999943.500147551298 1 60214.706361759 2023-09-27T16:57:09.655932+00:00 17462592.108346570283 232537351.391394495964 249999943.499741077423 1 60214.706373468 2023-09-27T16:57:10.667628+00:00 17462550.080717805773 232537393.419735580683 249999943.500453382730 1 60214.706384764 2023-09-27T16:57:11.643621+00:00 17462532.364940248430 232537411.134770989418 249999943.499711245298 1 60214.706395821 2023-09-27T16:57:12.598932+00:00 17462572.341795388609 232537371.158348172903 249999943.500143557787 1 60214.706407777 2023-09-27T16:57:13.631931+00:00 17462562.757906708866 232537380.741977512836 249999943.499884217978 1 60214.706419194 2023-09-27T16:57:14.618317+00:00 17462539.530996367335 232537403.968630254269 249999943.499626636505 1 60214.706430436 2023-09-27T16:57:15.589681+00:00 17462591.212571382523 232537352.287361681461 249999943.499933063984 1 60214.706442314 2023-09-27T16:57:16.615935+00:00 17462614.881857506931 232537328.617978185415 249999943.499835699797 1 60214.706453615 2023-09-27T16:57:17.592335+00:00 17462606.273117348552 232537337.227025568485 249999943.500142931938 1 60214.706465217 2023-09-27T16:57:18.594789+00:00 17462572.773220911622 232537370.727171033621 249999943.500391960144 1 60214.706476172 2023-09-27T16:57:19.541226+00:00 17462522.118073683232 232537421.381617218256 249999943.499690890312 1 60214.706487969 2023-09-27T16:57:20.560473+00:00 17462594.516583140939 232537348.983009338379 249999943.499592483044 1 60214.706499938 2023-09-27T16:57:21.594685+00:00 17462581.323130592704 232537362.176845967770 249999943.499976575375 1 60214.706510856 2023-09-27T16:57:22.537929+00:00 17462553.561940375715 232537389.937924236059 249999943.499864608049 1 60214.706523299 2023-09-27T16:57:23.613070+00:00 17462565.022873684764 232537378.476906687021 249999943.499780356884 1 60214.706535257 2023-09-27T16:57:24.646208+00:00 17462549.058659050614 232537394.441357761621 249999943.500016808510 1 60214.706546058 2023-09-27T16:57:25.579446+00:00 17462545.660043407232 232537397.840007334948 249999943.500050753355 1 60214.706557726 2023-09-27T16:57:26.587583+00:00 17462536.087181769311 232537407.412748724222 249999943.499930500984 1 60214.706569493 2023-09-27T16:57:27.604189+00:00 17462527.335456270725 232537416.164800345898 249999943.500256627798 1 60214.706581447 2023-09-27T16:57:28.637063+00:00 17462598.578682735562 232537344.920997172594 249999943.499679923058 1 60214.706593279 2023-09-27T16:57:29.659328+00:00 17462579.145747579634 232537364.354131966829 249999943.499879539013 1 60214.706604064 2023-09-27T16:57:30.591137+00:00 17462504.585907544941 232537438.913817316294 249999943.499724864960 1 60214.706615645 2023-09-27T16:57:31.591701+00:00 17462542.268689423800 232537401.231300055981 249999943.499989479780 1 60214.706627703 2023-09-27T16:57:32.633580+00:00 17462577.619565974921 232537365.880265027285 249999943.499830991030 1 60214.706638874 2023-09-27T16:57:33.598714+00:00 17462607.280783351511 232537336.219103455544 249999943.499886810780 1 60214.706650543 2023-09-27T16:57:34.606871+00:00 17462619.727583695203 232537323.772028625011 249999943.499612331390 1 60214.706662207 2023-09-27T16:57:35.614727+00:00 17462535.663730420172 232537407.836616843939 249999943.500347256660 1 60214.706673739 2023-09-27T16:57:36.611020+00:00 17462574.644390299916 232537368.855879455805 249999943.500269770622 1 60214.706684908 2023-09-27T16:57:37.576093+00:00 17462565.045320760459 232537378.454664826393 249999943.499985575676 1 60214.706696980 2023-09-27T16:57:38.619069+00:00 17462581.019121076912 232537362.480960726738 249999943.500081807375 1 60214.706707821 2023-09-27T16:57:39.555730+00:00 17462549.542570509017 232537393.957644164562 249999943.500214666128 1 60214.706719748 2023-09-27T16:57:40.586247+00:00 17462545.653532367200 232537397.846218258142 249999943.499750614166 1 60214.706731567 2023-09-27T16:57:41.607349+00:00 17462614.608229387552 232537328.891672551632 249999943.499901950359 1 60214.706743273 2023-09-27T16:57:42.618798+00:00 17462563.903380379081 232537379.596773505211 249999943.500153899193 1 60214.706754954 2023-09-27T16:57:43.627986+00:00 17462537.407995287329 232537406.091821044683 249999943.499816328287 1 60214.706766380 2023-09-27T16:57:44.615216+00:00 17462573.603087116033 232537369.897104054689 249999943.500191181898 1 60214.706777776 2023-09-27T16:57:45.599809+00:00 17462572.761068247259 232537370.738661110401 249999943.499729365110 1 60214.706789544 2023-09-27T16:57:46.616624+00:00 17462533.007122408599 232537410.492875009775 249999943.499997407198 1 60214.706800777 2023-09-27T16:57:47.587069+00:00 17462570.900679647923 232537372.599427133799 249999943.500106781721 1 60214.706812931 2023-09-27T16:57:48.637223+00:00 17462622.960207913071 232537320.539472222328 249999943.499680131674 1 60214.706823942 2023-09-27T16:57:49.588615+00:00 17462526.098646674305 232537417.401705712080 249999943.500352382660 1 60214.706835570 2023-09-27T16:57:50.593269+00:00 17462592.025076925755 232537351.474815487862 249999943.499892413616 1 60214.706847079 2023-09-27T16:57:51.587640+00:00 17462540.416683305055 232537403.083088994026 249999943.499772310257 1 60214.706859247 2023-09-27T16:57:52.638969+00:00 17462586.931683227420 232537356.568242281675 249999943.499925494194 1 60214.706870258 2023-09-27T16:57:53.590327+00:00 17462594.962046265602 232537348.537612706423 249999943.499658972025 1 60214.706882151 2023-09-27T16:57:54.617885+00:00 17462545.854739040136 232537397.645200580359 249999943.499939620495 1 60214.706894124 2023-09-27T16:57:55.652340+00:00 17462594.940631952137 232537348.559508979321 249999943.500140935183 1 60214.706904598 2023-09-27T16:57:56.557285+00:00 17462516.948140196502 232537426.551732271910 249999943.499872475863 1 60214.706916817 2023-09-27T16:57:57.612983+00:00 17462557.271094694734 232537386.228704184294 249999943.499798893929 1 60214.706927930 2023-09-27T16:57:58.573145+00:00 17462550.145083852112 232537393.354532599449 249999943.499616444111 1 60214.706939775 2023-09-27T16:57:59.596520+00:00 17462580.987541906536 232537362.512332171202 249999943.499874085188 1 60214.706951269 2023-09-27T16:58:00.589646+00:00 17462555.516318015754 232537387.983826518059 249999943.500144541264 1 60214.706963607 2023-09-27T16:58:01.655674+00:00 17462543.897258307785 232537399.602637141943 249999943.499895453453 1 60214.706976827 2023-09-27T16:58:02.797894+00:00 17462579.887506980449 232537363.612892836332 249999943.500399827957 1 60214.706989013 2023-09-27T16:58:03.850731+00:00 17462550.317076213658 232537393.182956039906 249999943.500032246113 1 60214.706999731 2023-09-27T16:58:04.776776+00:00 17462568.264824397862 232537375.235270380974 249999943.500094771385 1 60214.707010397 2023-09-27T16:58:05.698268+00:00 17462519.841233775020 232537423.658640265465 249999943.499874055386 1 60214.707022086 2023-09-27T16:58:06.708259+00:00 17462584.720791839063 232537358.779235363007 249999943.500027209520 1 60214.707034079 2023-09-27T16:58:07.744411+00:00 17462596.070845868438 232537347.429151982069 249999943.499997854233 1 60214.707045562 2023-09-27T16:58:08.736503+00:00 17462540.671797823161 232537402.827943027020 249999943.499740839005 1 60214.707056360 2023-09-27T16:58:09.669553+00:00 17462566.318352457136 232537377.181648969650 249999943.500001430511 1 60214.707069399 2023-09-27T16:58:10.796079+00:00 17462539.037430260330 232537404.462396562099 249999943.499826818705 1 60214.707080343 2023-09-27T16:58:11.741644+00:00 17462602.687295671552 232537340.812660694122 249999943.499956369400 1 60214.707091749 2023-09-27T16:58:12.727065+00:00 17462516.552564617246 232537426.947252482176 249999943.499817103148 1 60214.707102605 2023-09-27T16:58:13.665093+00:00 17462581.564740136266 232537361.935120284557 249999943.499860405922 1 60214.707114000 2023-09-27T16:58:14.649604+00:00 17462604.554407339543 232537338.945456087589 249999943.499863415956 1 60214.707125144 2023-09-27T16:58:15.612417+00:00 17462567.599364161491 232537375.900522649288 249999943.499886810780 1 60214.707136785 2023-09-27T16:58:16.618208+00:00 17462574.104911755770 232537369.394815415144 249999943.499727159739 1 60214.707148839 2023-09-27T16:58:17.659726+00:00 17462539.876518353820 232537403.623341083527 249999943.499859452248 1 60214.707160224 2023-09-27T16:58:18.643384+00:00 17462566.389900073409 232537377.109872370958 249999943.499772429466 1 60214.707171180 2023-09-27T16:58:19.589927+00:00 17462577.032439135015 232537366.467296451330 249999943.499735593796 1 60214.707183516 2023-09-27T16:58:20.655796+00:00 17462559.194635357708 232537384.304956018925 249999943.499591380358 1 60214.707195147 2023-09-27T16:58:21.660679+00:00 17462601.796616647393 232537341.703260302544 249999943.499876946211 1 60214.707206758 2023-09-27T16:58:22.663898+00:00 17462531.150707125664 232537412.349278688431 249999943.499985814095 1 60214.707217355 2023-09-27T16:58:23.579457+00:00 17462563.669547516853 232537379.830527722836 249999943.500075250864 1 60214.707229714 2023-09-27T16:58:24.647285+00:00 17462549.418160911649 232537394.081741452217 249999943.499902367592 1 60214.707241170 2023-09-27T16:58:25.637087+00:00 17462545.135536983609 232537398.364373058081 249999943.499910056591 1 60214.707252468 2023-09-27T16:58:26.613248+00:00 17462543.555789764971 232537399.943998247385 249999943.499788016081 1 60214.707263745 2023-09-27T16:58:27.587584+00:00 17462554.023027345538 232537389.476928204298 249999943.499955534935 1 60214.707275854 2023-09-27T16:58:28.633805+00:00 17462584.635126102716 232537358.864961355925 249999943.500087469816 1 60214.707287638 2023-09-27T16:58:29.651965+00:00 17462555.519929926842 232537387.980077505112 249999943.500007420778 1 60214.707299189 2023-09-27T16:58:30.649946+00:00 17462553.526035074145 232537389.974338471889 249999943.500373542309 1 60214.707310809 2023-09-27T16:58:31.653914+00:00 17462557.510289408267 232537385.989516675472 249999943.499806076288 1 60214.707322538 2023-09-27T16:58:32.667277+00:00 17462560.310911487788 232537383.189079612494 249999943.499991089106 1 60214.707334081 2023-09-27T16:58:33.664562+00:00 17462596.413457240909 232537347.086579471827 249999943.500036716461 1 60214.707345597 2023-09-27T16:58:34.659618+00:00 17462518.899240165949 232537424.600933581591 249999943.500173747540 1 60214.707357475 2023-09-27T16:58:35.685842+00:00 17462546.097676876932 232537397.401815682650 249999943.499492555857 1 60214.707368611 2023-09-27T16:58:36.647980+00:00 17462614.623030159622 232537328.876603722572 249999943.499633878469 1 60214.707380378 2023-09-27T16:58:37.664639+00:00 17462524.392764184624 232537419.107533305883 249999943.500297486782 1 60214.707391965 2023-09-27T16:58:38.665751+00:00 17462566.201396413147 232537377.298567950726 249999943.499964356422 1 60214.707404428 2023-09-27T16:58:39.742551+00:00 17462592.958655800670 232537350.541392028332 249999943.500047832727 1 60214.707414198 2023-09-27T16:58:40.586666+00:00 17462572.646229710430 232537370.853922277689 249999943.500151991844 1 60214.707426214 2023-09-27T16:58:41.624844+00:00 17462530.212531805038 232537413.287596195936 249999943.500128000975 1 60214.707437955 2023-09-27T16:58:42.639300+00:00 17462545.369265150279 232537398.130316227674 249999943.499581366777 1 60214.707449087 2023-09-27T16:58:43.601126+00:00 17462584.545495979488 232537358.954938679934 249999943.500434666872 1 60214.707461254 2023-09-27T16:58:44.652372+00:00 17462554.071283861995 232537389.428555160761 249999943.499839007854 1 60214.707472416 2023-09-27T16:58:45.616692+00:00 17462598.217099893838 232537345.283243775368 249999943.500343680382 1 60214.707483967 2023-09-27T16:58:46.614738+00:00 17462537.946540664881 232537405.553586095572 249999943.500126749277 1 60214.707495376 2023-09-27T16:58:47.600425+00:00 17462537.614465292543 232537405.885396420956 249999943.499861717224 1 60214.707506998 2023-09-27T16:58:48.604567+00:00 17462571.055462282151 232537372.444396823645 249999943.499859094620 1 60214.707518722 2023-09-27T16:58:49.617571+00:00 17462593.177845142782 232537350.322590798140 249999943.500435948372 1 60214.707530743 2023-09-27T16:58:50.656164+00:00 17462507.709145747125 232537435.790640562773 249999943.499786317348 1 60214.707541704 2023-09-27T16:58:51.603202+00:00 17462570.195577505976 232537373.304115772247 249999943.499693274498 1 60214.707553449 2023-09-27T16:58:52.617955+00:00 17462536.552221972495 232537406.947305649519 249999943.499527633190 1 60214.707565437 2023-09-27T16:58:53.653740+00:00 17462570.136410143226 232537373.363902181387 249999943.500312328339 1 60214.707576387 2023-09-27T16:58:54.599857+00:00 17462549.737633377314 232537393.762270331383 249999943.499903708696 1 60214.707587947 2023-09-27T16:58:55.598595+00:00 17462634.901694562286 232537308.597896128893 249999943.499590694904 1 60214.707599669 2023-09-27T16:58:56.611393+00:00 17462514.210194058716 232537429.289754420519 249999943.499948471785 1 60214.707611698 2023-09-27T16:58:57.650726+00:00 17462595.894124969840 232537347.606294870377 249999943.500419855118 1 60214.707622594 2023-09-27T16:58:58.592153+00:00 17462586.077825821936 232537357.422455817461 249999943.500281631947 1 60214.707634278 2023-09-27T16:58:59.601573+00:00 17462596.109188470989 232537347.390997767448 249999943.500186234713 1 60214.707645966 2023-09-27T16:59:00.611452+00:00 17462502.510628793389 232537440.989092916250 249999943.499721705914 1 60214.707661750 2023-09-27T16:59:01.975234+00:00 17462559.582113467157 232537383.917668223381 249999943.499781697989 1 60214.707670046 2023-09-27T16:59:02.691926+00:00 17462535.574814621359 232537407.925072729588 249999943.499887347221 1 60214.707682089 2023-09-27T16:59:03.732507+00:00 17462568.096339851618 232537375.403644233942 249999943.499984085560 1 60214.707693096 2023-09-27T16:59:04.683500+00:00 17462558.275106981397 232537385.224967241287 249999943.500074207783 1 60214.707704017 2023-09-27T16:59:05.627089+00:00 17462573.111271016300 232537370.388451665640 249999943.499722689390 1 60214.707715966 2023-09-27T16:59:06.659476+00:00 17462601.001669399440 232537342.498199582100 249999943.499868988991 1 60214.707726937 2023-09-27T16:59:07.607316+00:00 17462579.617907918990 232537363.881819665432 249999943.499727576971 1 60214.707738773 2023-09-27T16:59:08.629935+00:00 17462533.228435974568 232537410.271115511656 249999943.499551475048 1 60214.707750009 2023-09-27T16:59:09.600833+00:00 17462576.132489189506 232537367.367115557194 249999943.499604761600 1 60214.707762702 2023-09-27T16:59:10.697501+00:00 17462527.778101403266 232537415.721817612648 249999943.499919027090 1 60214.707773767 2023-09-27T16:59:11.653461+00:00 17462588.888212624937 232537354.611840635538 249999943.500053256750 1 60214.707784581 2023-09-27T16:59:12.587832+00:00 17462557.555634498596 232537385.944488853216 249999943.500123351812 1 60214.707796294 2023-09-27T16:59:13.599845+00:00 17462515.154717352241 232537428.345312595367 249999943.500029951334 1 60214.707808048 2023-09-27T16:59:14.615363+00:00 17462560.900839354843 232537382.598776161671 249999943.499615520239 1 60214.707820157 2023-09-27T16:59:15.661511+00:00 17462571.450760941952 232537372.049211949110 249999943.499972879887 1 60214.707831081 2023-09-27T16:59:16.605442+00:00 17462578.525934379548 232537364.974341064692 249999943.500275433064 1 60214.707842104 2023-09-27T16:59:17.557818+00:00 17462594.196204230189 232537349.303751438856 249999943.499955654144 1 60214.707854096 2023-09-27T16:59:18.593857+00:00 17462535.737186819315 232537407.763285458088 249999943.500472277403 1 60214.707865382 2023-09-27T16:59:19.568987+00:00 17462582.168782748282 232537361.331416100264 249999943.500198841095 1 60214.707877695 2023-09-27T16:59:20.632853+00:00 17462600.141376007348 232537343.358192145824 249999943.499568164349 1 60214.707888875 2023-09-27T16:59:21.598790+00:00 17462578.656298726797 232537364.843690514565 249999943.499989241362 1 60214.707900958 2023-09-27T16:59:22.642729+00:00 17462548.547668684274 232537394.952441215515 249999943.500109910965 1 60214.707911404 2023-09-27T16:59:23.545295+00:00 17462543.286530651152 232537400.213594257832 249999943.500124901533 1 60214.707923930 2023-09-27T16:59:24.627534+00:00 17462563.973808310926 232537379.525990366936 249999943.499798685312 1 60214.707935206 2023-09-27T16:59:25.601793+00:00 17462530.176730293781 232537413.323479264975 249999943.500209569931 1 60214.707946210 2023-09-27T16:59:26.552534+00:00 17462592.468000430614 232537351.032017558813 249999943.500018000603 1 60214.707959112 2023-09-27T16:59:27.667268+00:00 17462563.179686769843 232537380.320063978434 249999943.499750733376 1 60214.707970037 2023-09-27T16:59:28.611229+00:00 17462560.832497153431 232537382.667082726955 249999943.499579876661 1 60214.707981414 2023-09-27T16:59:29.594204+00:00 17462575.764001067728 232537367.735824257135 249999943.499825328588 1 60214.707993649 2023-09-27T16:59:30.651315+00:00 17462561.120835494250 232537382.379335910082 249999943.500171393156 1 60214.708004694 2023-09-27T16:59:31.605586+00:00 17462608.457494772971 232537335.042306900024 249999943.499801665545 1 60214.708015596 2023-09-27T16:59:32.547444+00:00 17462567.074816938490 232537376.424986720085 249999943.499803662300 1 60214.708027489 2023-09-27T16:59:33.575111+00:00 17462599.993330132216 232537343.506924033165 249999943.500254154205 1 60214.708039282 2023-09-27T16:59:34.593980+00:00 17462546.279811318964 232537397.220293998718 249999943.500105321407 1 60214.708050662 2023-09-27T16:59:35.577186+00:00 17462597.176373537630 232537346.323496848345 249999943.499870389700 1 60214.708062753 2023-09-27T16:59:36.621819+00:00 17462547.149737659842 232537396.350178360939 249999943.499916017056 1 60214.708074684 2023-09-27T16:59:37.652737+00:00 17462517.488228753209 232537426.011551380157 249999943.499780118465 1 60214.708085653 2023-09-27T16:59:38.600404+00:00 17462588.430644948035 232537355.069438010454 249999943.500082969666 1 60214.708097512 2023-09-27T16:59:39.625069+00:00 17462553.949671436101 232537389.549753040075 249999943.499424487352 1 60214.708108771 2023-09-27T16:59:40.597802+00:00 17462625.353687096387 232537318.146427482367 249999943.500114589930 1 60214.708120194 2023-09-27T16:59:41.584788+00:00 17462572.084766447544 232537371.415166616440 249999943.499933063984 1 60214.708131927 2023-09-27T16:59:42.598502+00:00 17462540.054186064750 232537403.445849329233 249999943.500035405159 1 60214.708143596 2023-09-27T16:59:43.606713+00:00 17462544.859932325780 232537398.639995694160 249999943.499928027391 1 60214.708154573 2023-09-27T16:59:44.555082+00:00 17462591.325587429106 232537352.174373984337 249999943.499961405993 1 60214.708166546 2023-09-27T16:59:45.589610+00:00 17462534.197888575494 232537409.302025914192 249999943.499914497137 1 60214.708178042 2023-09-27T16:59:46.582796+00:00 17462539.674535915256 232537403.825453013182 249999943.499988913536 1 60214.708189450 2023-09-27T16:59:47.568463+00:00 17462572.112086437643 232537371.387675911188 249999943.499762356281 1 60214.708201506 2023-09-27T16:59:48.610149+00:00 17462545.871868830174 232537397.628221571445 249999943.500090390444 1 60214.708212858 2023-09-27T16:59:49.590899+00:00 17462545.705166932195 232537397.794745177031 249999943.499912112951 1 60214.708224528 2023-09-27T16:59:50.599183+00:00 17462577.135538786650 232537366.364613205194 249999943.500151991844 1 60214.708236383 2023-09-27T16:59:51.623523+00:00 17462558.966412100941 232537384.533707261086 249999943.500119358301 1 60214.708247916 2023-09-27T16:59:52.619911+00:00 17462579.524996701628 232537363.975156545639 249999943.500153243542 1 60214.708259462 2023-09-27T16:59:53.617507+00:00 17462575.219529997557 232537368.280272692442 249999943.499802678823 1 60214.708271026 2023-09-27T16:59:54.616604+00:00 17462538.407941836864 232537405.091742366552 249999943.499684214592 1 60214.708282107 2023-09-27T16:59:55.573992+00:00 17462491.163191422820 232537452.336773037910 249999943.499964475632 1 60214.708294395 2023-09-27T16:59:56.635782+00:00 17462576.676589053124 232537366.823251038790 249999943.499840080738 1 60214.708305716 2023-09-27T16:59:57.613815+00:00 17462561.232081703842 232537382.268074780703 249999943.500156491995 1 60214.708317051 2023-09-27T16:59:58.593200+00:00 17462509.487503942102 232537434.012138605118 249999943.499642550945 1 60214.708329235 2023-09-27T16:59:59.645907+00:00 17462579.982666395605 232537363.517316490412 249999943.499982893467 1 60214.708340142 2023-09-27T17:00:00.588303+00:00 17462583.068977151066 232537360.430966377258 249999943.499943524599 1 60214.708356384 2023-09-27T17:00:01.991542+00:00 17462566.059896137565 232537377.440328091383 249999943.500224232674 1 60214.708369982 2023-09-27T17:00:03.166453+00:00 17462536.187873758376 232537407.311834216118 249999943.499707967043 1 60214.708381620 2023-09-27T17:00:04.171938+00:00 17462544.326545823365 232537399.173099935055 249999943.499645769596 1 60214.708390616 2023-09-27T17:00:04.949256+00:00 17462561.951039630920 232537381.548723250628 249999943.499762892723 1 60214.708401231 2023-09-27T17:00:05.866350+00:00 17462532.577656902373 232537410.922098219395 249999943.499755114317 1 60214.708412246 2023-09-27T17:00:06.818079+00:00 17462551.762742411345 232537391.737170815468 249999943.499913215637 1 60214.708422938 2023-09-27T17:00:07.741826+00:00 17462551.353978019208 232537392.146065294743 249999943.500043302774 1 60214.708434570 2023-09-27T17:00:08.746841+00:00 17462554.697731181979 232537388.802339673042 249999943.500070869923 1 60214.708445667 2023-09-27T17:00:09.705634+00:00 17462578.701632376760 232537364.798435389996 249999943.500067770481 1 60214.708457216 2023-09-27T17:00:10.703442+00:00 17462501.231229610741 232537442.269008368254 249999943.500237971544 1 60214.708468745 2023-09-27T17:00:11.699593+00:00 17462607.308369353414 232537336.191683411598 249999943.500052750111 1 60214.708480635 2023-09-27T17:00:12.726843+00:00 17462580.543186109513 232537362.956938296556 249999943.500124394894 1 60214.708492057 2023-09-27T17:00:13.713761+00:00 17462558.285400588065 232537385.214267164469 249999943.499667763710 1 60214.708503165 2023-09-27T17:00:14.673462+00:00 17462530.061263252050 232537413.438718378544 249999943.499981641769 1 60214.708514203 2023-09-27T17:00:15.627155+00:00 17462577.499726898968 232537365.999932378531 249999943.499659270048 1 60214.708525852 2023-09-27T17:00:16.633620+00:00 17462552.510455705225 232537390.989383399487 249999943.499839097261 1 60214.708537416 2023-09-27T17:00:17.632711+00:00 17462563.853522472084 232537379.646498590708 249999943.500021070242 1 60214.708549002 2023-09-27T17:00:18.633774+00:00 17462548.398380089551 232537395.101544737816 249999943.499924838543 1 60214.708560749 2023-09-27T17:00:19.648732+00:00 17462596.037739433348 232537347.462222665548 249999943.499962091446 1 60214.708572884 2023-09-27T17:00:20.697145+00:00 17462588.759968463331 232537354.740058213472 249999943.500026673079 1 60214.708583512 2023-09-27T17:00:21.615442+00:00 17462544.342129450291 232537399.157587200403 249999943.499716639519 1 60214.708596440 2023-09-27T17:00:22.732460+00:00 17462573.265322826803 232537370.234195142984 249999943.499517977238 1 60214.708606744 2023-09-27T17:00:23.622697+00:00 17462579.099612068385 232537364.400052309036 249999943.499664366245 1 60214.708618079 2023-09-27T17:00:24.602072+00:00 17462557.897168561816 232537385.602822661400 249999943.499991238117 1 60214.708630215 2023-09-27T17:00:25.650567+00:00 17462532.223950047046 232537411.275733262300 249999943.499683320522 1 60214.708641541 2023-09-27T17:00:26.629120+00:00 17462572.472811255604 232537371.027180612087 249999943.499991863966 1 60214.708653584 2023-09-27T17:00:27.669660+00:00 17462552.418930627406 232537391.080972462893 249999943.499903082848 1 60214.708664452 2023-09-27T17:00:28.608684+00:00 17462550.389147114009 232537393.110434651375 249999943.499581754208 1 60214.708676316 2023-09-27T17:00:29.633703+00:00 17462548.887131564319 232537394.612563282251 249999943.499694854021 1 60214.708688144 2023-09-27T17:00:30.655629+00:00 17462598.864656325430 232537344.635438591242 249999943.500094920397 1 60214.708698833 2023-09-27T17:00:31.579159+00:00 17462598.694876778871 232537344.804830312729 249999943.499707102776 1 60214.708711456 2023-09-27T17:00:32.669740+00:00 17462570.669254552573 232537372.830630958080 249999943.499885499477 1 60214.708722651 2023-09-27T17:00:33.637012+00:00 17462555.201347257942 232537388.298847615719 249999943.500194877386 1 60214.708734598 2023-09-27T17:00:34.669274+00:00 17462536.036517295986 232537407.463526666164 249999943.500043958426 1 60214.708746464 2023-09-27T17:00:35.694521+00:00 17462645.340821281075 232537298.159203618765 249999943.500024914742 1 60214.708757250 2023-09-27T17:00:36.626401+00:00 17462510.694619659334 232537432.805233120918 249999943.499852776527 1 60214.708769334 2023-09-27T17:00:37.670401+00:00 17462620.141974695027 232537323.358053565025 249999943.500028252602 1 60214.708780954 2023-09-27T17:00:38.674433+00:00 17462521.906862650067 232537421.592753142118 249999943.499615788460 1 60214.708792015 2023-09-27T17:00:39.630075+00:00 17462581.225685589015 232537362.274371564388 249999943.500057160854 1 60214.708804433 2023-09-27T17:00:40.703008+00:00 17462545.110152050853 232537398.389985680580 249999943.500137746334 1 60214.708814864 2023-09-27T17:00:41.604231+00:00 17462557.286409534514 232537386.213548809290 249999943.499958336353 1 60214.708826250 2023-09-27T17:00:42.587990+00:00 17462550.004572946578 232537393.495383679867 249999943.499956637621 1 60214.708838029 2023-09-27T17:00:43.605707+00:00 17462564.366286635399 232537379.134055018425 249999943.500341653824 1 60214.708849472 2023-09-27T17:00:44.594365+00:00 17462556.588430035859 232537386.911804229021 249999943.500234276056 1 60214.708861014 2023-09-27T17:00:45.591629+00:00 17462547.266350805759 232537396.233586698771 249999943.499937504530 1 60214.708872551 2023-09-27T17:00:46.588394+00:00 17462597.959247119725 232537345.540656715631 249999943.499903827906 1 60214.708884389 2023-09-27T17:00:47.611236+00:00 17462593.309079471976 232537350.190594851971 249999943.499674320221 1 60214.708896295 2023-09-27T17:00:48.639925+00:00 17462564.557106908411 232537378.942767500877 249999943.499874413013 1 60214.708907375 2023-09-27T17:00:49.597158+00:00 17462545.458097789437 232537398.041788756847 249999943.499886542559 1 60214.708918479 2023-09-27T17:00:50.556616+00:00 17462581.780490376055 232537361.719506680965 249999943.499997049570 1 60214.708929906 2023-09-27T17:00:51.543875+00:00 17462588.558342147619 232537354.941755503416 249999943.500097662210 1 60214.708942353 2023-09-27T17:00:52.619302+00:00 17462576.394743863493 232537367.105168014765 249999943.499911874533 1 60214.708953582 2023-09-27T17:00:53.589481+00:00 17462587.485349781811 232537356.014552712440 249999943.499902486801 1 60214.708965610 2023-09-27T17:00:54.628724+00:00 17462623.635516580194 232537319.864435046911 249999943.499951630831 1 60214.708977529 2023-09-27T17:00:55.658489+00:00 17462527.243776548654 232537416.255750060081 249999943.499526619911 1 60214.708989185 2023-09-27T17:00:56.665588+00:00 17462585.522226933390 232537357.977383315563 249999943.499610245228 1 60214.709000022 2023-09-27T17:00:57.601925+00:00 17462560.533896598965 232537382.966115593910 249999943.500012189150 1 60214.709011387 2023-09-27T17:00:58.583820+00:00 17462570.875311147422 232537372.624941229820 249999943.500252366066 1 60214.709023706 2023-09-27T17:00:59.648169+00:00 17462537.796044662595 232537405.704230099916 249999943.500274777412 1 60214.709034756 2023-09-27T17:01:00.602914+00:00 17462553.758194297552 232537389.741473078728 249999943.499667376280 1 60214.709046766 2023-09-27T17:01:01.640591+00:00 17462558.972802281380 232537384.527181357145 249999943.499983638525 1 60214.709059553 2023-09-27T17:01:02.745385+00:00 17462556.728673174977 232537386.771702528000 249999943.500375688076 1 60214.709070595 2023-09-27T17:01:03.699445+00:00 17462584.803353145719 232537358.696627020836 249999943.499980151653 1 60214.709081941 2023-09-27T17:01:04.679727+00:00 17462519.431250520051 232537424.068759530783 249999943.500010043383 1 60214.709093274 2023-09-27T17:01:05.658820+00:00 17462580.077540133148 232537363.422418713570 249999943.499958842993 1 60214.709104215 2023-09-27T17:01:06.604148+00:00 17462585.464927963912 232537358.035031497478 249999943.499959468842 1 60214.709116016 2023-09-27T17:01:07.623751+00:00 17462568.842459291220 232537374.657429814339 249999943.499889105558 1 60214.709127734 2023-09-27T17:01:08.636264+00:00 17462551.351169805974 232537392.148539364338 249999943.499709159136 1 60214.709139133 2023-09-27T17:01:09.621087+00:00 17462560.924964670092 232537382.575078666210 249999943.500043332577 1 60214.709150315 2023-09-27T17:01:10.587215+00:00 17462609.014838393778 232537334.484918892384 249999943.499757289886 1 60214.709162842 2023-09-27T17:01:11.669526+00:00 17462530.422565985471 232537413.077152311802 249999943.499718308449 1 60214.709173451 2023-09-27T17:01:12.586146+00:00 17462584.226563617587 232537359.273222178221 249999943.499785780907 1 60214.709184975 2023-09-27T17:01:13.581857+00:00 17462561.590636722744 232537381.909232497215 249999943.499869227409 1 60214.709197003 2023-09-27T17:01:14.621088+00:00 17462540.199688427150 232537403.300141394138 249999943.499829828739 1 60214.709208481 2023-09-27T17:01:15.612788+00:00 17462558.111291661859 232537385.388579577208 249999943.499871253967 1 60214.709219966 2023-09-27T17:01:16.605074+00:00 17462593.080772146583 232537350.419450968504 249999943.500223100185 1 60214.709232140 2023-09-27T17:01:17.656931+00:00 17462566.249621998519 232537377.250174432993 249999943.499796420336 1 60214.709243595 2023-09-27T17:01:18.646582+00:00 17462562.052131559700 232537381.447295576334 249999943.499427139759 1 60214.709254690 2023-09-27T17:01:19.605260+00:00 17462561.466844502836 232537382.032844096422 249999943.499688595533 1 60214.709265935 2023-09-27T17:01:20.576763+00:00 17462533.798452459276 232537409.701438754797 249999943.499891221523 1 60214.709277034 2023-09-27T17:01:21.535716+00:00 17462562.340936392546 232537381.158932477236 249999943.499868869781 1 60214.709288505 2023-09-27T17:01:22.526849+00:00 17462583.497660532594 232537360.002393424511 249999943.500053942204 1 60214.709300068 2023-09-27T17:01:23.525877+00:00 17462539.350763853639 232537404.149171471596 249999943.499935328960 1 60214.709312805 2023-09-27T17:01:24.626383+00:00 17462584.103558879346 232537359.396194308996 249999943.499753177166 1 60214.709324166 2023-09-27T17:01:25.607903+00:00 17462573.585435967892 232537369.914806783199 249999943.500242739916 1 60214.709335512 2023-09-27T17:01:26.588260+00:00 17462540.047766603529 232537403.452615886927 249999943.500382483006 1 60214.709347392 2023-09-27T17:01:27.614616+00:00 17462616.166132278740 232537327.333640545607 249999943.499772816896 1 60214.709359404 2023-09-27T17:01:28.652481+00:00 17462523.030180249363 232537420.469558507204 249999943.499738752842 1 60214.709370333 2023-09-27T17:01:29.596802+00:00 17462547.172739025205 232537396.327421993017 249999943.500161021948 1 60214.709382008 2023-09-27T17:01:30.605510+00:00 17462580.560084275901 232537362.939871281385 249999943.499955564737 1 60214.709394192 2023-09-27T17:01:31.658216+00:00 17462569.258218225092 232537374.241562187672 249999943.499780416489 1 60214.709405087 2023-09-27T17:01:32.599503+00:00 17462571.169274173677 232537372.330954849720 249999943.500229030848 1 60214.709416434 2023-09-27T17:01:33.579923+00:00 17462533.066083580256 232537410.433406800032 249999943.499490380287 1 60214.709428132 2023-09-27T17:01:34.590592+00:00 17462603.375180996954 232537340.124517381191 249999943.499698370695 1 60214.709439646 2023-09-27T17:01:35.585477+00:00 17462556.713533077389 232537386.786574721336 249999943.500107795000 1 60214.709451524 2023-09-27T17:01:36.611644+00:00 17462594.678768165410 232537348.820764362812 249999943.499532520771 1 60214.709462940 2023-09-27T17:01:37.598025+00:00 17462505.588149454445 232537437.912111639977 249999943.500261098146 1 60214.709474484 2023-09-27T17:01:38.595352+00:00 17462576.928853668272 232537366.571189016104 249999943.500042676926 1 60214.709486384 2023-09-27T17:01:39.623613+00:00 17462583.882272936404 232537359.617884695530 249999943.500157624483 1 60214.709498011 2023-09-27T17:01:40.628146+00:00 17462538.668814085424 232537404.831122636795 249999943.499936729670 1 60214.709509623 2023-09-27T17:01:41.631409+00:00 17462549.636066507548 232537393.863885909319 249999943.499952405691 1 60214.709521153 2023-09-27T17:01:42.627652+00:00 17462580.577572710812 232537362.922581791878 249999943.500154495239 1 60214.709532229 2023-09-27T17:01:43.584619+00:00 17462569.790914360434 232537373.709326863289 249999943.500241219997 1 60214.709543948 2023-09-27T17:01:44.597080+00:00 17462544.924613982439 232537398.575525015593 249999943.500138998032 1 60214.709556268 2023-09-27T17:01:45.661569+00:00 17462592.606035925448 232537350.893602192402 249999943.499638110399 1 60214.709566438 2023-09-27T17:01:46.540244+00:00 17462588.931684225798 232537354.568097949028 249999943.499782174826 1 60214.709578974 2023-09-27T17:01:47.623378+00:00 17462569.444554936141 232537374.055973559618 249999943.500528484583 1 60214.709590527 2023-09-27T17:01:48.621567+00:00 17462563.616232380271 232537379.883511662483 249999943.499744057655 1 60214.709600960 2023-09-27T17:01:49.522924+00:00 17462546.607021987438 232537396.892979919910 249999943.500001907349 1 60214.709612889 2023-09-27T17:01:50.553604+00:00 17462572.200099721551 232537371.299615502357 249999943.499715209007 1 60214.709625050 2023-09-27T17:01:51.604328+00:00 17462562.998556446284 232537380.501205563545 249999943.499761998653 1 60214.709636478 2023-09-27T17:01:52.591727+00:00 17462557.851202759892 232537385.649091511965 249999943.500294268131 1 60214.709648146 2023-09-27T17:01:53.599798+00:00 17462578.402896046638 232537365.097255438566 249999943.500151485205 1 60214.709659948 2023-09-27T17:01:54.619477+00:00 17462535.162407856435 232537408.337524473667 249999943.499932318926 1 60214.709671325 2023-09-27T17:01:55.602430+00:00 17462592.954229995608 232537350.545857071877 249999943.500087082386 1 60214.709682301 2023-09-27T17:01:56.550792+00:00 17462546.967901762575 232537396.532254248857 249999943.500156015158 1 60214.709694056 2023-09-27T17:01:57.566453+00:00 17462508.231714930385 232537435.268382906914 249999943.500097841024 1 60214.709706050 2023-09-27T17:01:58.602737+00:00 17462551.354555044323 232537392.145426124334 249999943.499981164932 1 60214.709718193 2023-09-27T17:01:59.651848+00:00 17462540.247638065368 232537403.252375543118 249999943.500013619661 1 60214.709729606 2023-09-27T17:02:00.637950+00:00 17462547.190026335418 232537396.310200423002 249999943.500226765871 1 60214.709744395 2023-09-27T17:02:01.915727+00:00 17462544.293592188507 232537399.206304371357 249999943.499896556139 1 60214.709754974 2023-09-27T17:02:02.829728+00:00 17462565.630331136286 232537377.869902491570 249999943.500233620405 1 60214.709766063 2023-09-27T17:02:03.787833+00:00 17462555.180321678519 232537388.319815933704 249999943.500137627125 1 60214.709776885 2023-09-27T17:02:04.722871+00:00 17462589.793327037245 232537353.707147389650 249999943.500474423170 1 60214.709789367 2023-09-27T17:02:05.801358+00:00 17462520.435579676181 232537423.064375996590 249999943.499955683947 1 60214.709800128 2023-09-27T17:02:06.731068+00:00 17462606.731595717371 232537336.768269330263 249999943.499865055084 1 60214.709811263 2023-09-27T17:02:07.693135+00:00 17462552.198623962700 232537391.301222443581 249999943.499846398830 1 60214.709823151 2023-09-27T17:02:08.720228+00:00 17462492.558436453342 232537450.941911488771 249999943.500347942114 1 60214.709834846 2023-09-27T17:02:09.730718+00:00 17462533.327492710203 232537410.172171533108 249999943.499664247036 1 60214.709845797 2023-09-27T17:02:10.676860+00:00 17462589.958460994065 232537353.541603565216 249999943.500064551830 1 60214.709857500 2023-09-27T17:02:11.688002+00:00 17462575.579803373665 232537367.920466661453 249999943.500270038843 1 60214.709869259 2023-09-27T17:02:12.703936+00:00 17462548.298735816032 232537395.201092898846 249999943.499828726053 1 60214.709880008 2023-09-27T17:02:13.632706+00:00 17462567.278458744287 232537376.221345752478 249999943.499804496765 1 60214.709891959 2023-09-27T17:02:14.665234+00:00 17462563.888003900647 232537379.612010061741 249999943.500013947487 1 60214.709902998 2023-09-27T17:02:15.619044+00:00 17462577.992039263248 232537365.507905572653 249999943.499944835901 1 60214.709915127 2023-09-27T17:02:16.666963+00:00 17462552.099169656634 232537391.400709033012 249999943.499878704548 1 60214.709926578 2023-09-27T17:02:17.656366+00:00 17462535.402964301407 232537408.096981078386 249999943.499945372343 1 60214.709937993 2023-09-27T17:02:18.642554+00:00 17462556.202295232564 232537387.297697812319 249999943.499993056059 1 60214.709949708 2023-09-27T17:02:19.654722+00:00 17462562.674795083702 232537380.825257718563 249999943.500052809715 1 60214.709961203 2023-09-27T17:02:20.647942+00:00 17462525.296322751790 232537418.203411459923 249999943.499734222889 1 60214.709973343 2023-09-27T17:02:21.696849+00:00 17462580.248854979873 232537363.251013517380 249999943.499868512154 1 60214.709983950 2023-09-27T17:02:22.613305+00:00 17462587.328294556588 232537356.171842724085 249999943.500137269497 1 60214.709995895 2023-09-27T17:02:23.645284+00:00 17462580.595584847033 232537362.904841512442 249999943.500426352024 1 60214.710007764 2023-09-27T17:02:24.670855+00:00 17462531.593332830817 232537411.906646549702 249999943.499979376793 1 60214.710019821 2023-09-27T17:02:25.712578+00:00 17462616.894262567163 232537326.605846703053 249999943.500109255314 1 60214.710030903 2023-09-27T17:02:26.670038+00:00 17462634.952513180673 232537308.547451943159 249999943.499965131283 1 60214.710042091 2023-09-27T17:02:27.636687+00:00 17462558.752905633301 232537384.747133225203 249999943.500038862228 1 60214.710053996 2023-09-27T17:02:28.665271+00:00 17462520.541962455958 232537422.957957565784 249999943.499920010567 1 60214.710065845 2023-09-27T17:02:29.688999+00:00 17462600.597802978009 232537342.901885449886 249999943.499688416719 1 60214.710076945 2023-09-27T17:02:30.648017+00:00 17462547.696376163512 232537395.803835004568 249999943.500211179256 1 60214.710088950 2023-09-27T17:02:31.685291+00:00 17462498.474410910159 232537445.025657355785 249999943.500068277121 1 60214.710099593 2023-09-27T17:02:32.604799+00:00 17462560.517802596092 232537382.982129991055 249999943.499932587147 1 60214.710111007 2023-09-27T17:02:33.590966+00:00 17462577.876049790531 232537365.623817741871 249999943.499867528677 1 60214.710122679 2023-09-27T17:02:34.599483+00:00 17462562.450218454003 232537381.049947559834 249999943.500165998936 1 60214.710134620 2023-09-27T17:02:35.631192+00:00 17462545.460661280900 232537398.038706243038 249999943.499367535114 1 60214.710146748 2023-09-27T17:02:36.678972+00:00 17462558.117359139025 232537385.382664650679 249999943.500023782253 1 60214.710158256 2023-09-27T17:02:37.673303+00:00 17462539.110598560423 232537404.389057248831 249999943.499655812979 1 60214.710169781 2023-09-27T17:02:38.669064+00:00 17462551.698184952140 232537391.801366955042 249999943.499551892281 1 60214.710182004 2023-09-27T17:02:39.725139+00:00 17462597.016966242343 232537346.482571631670 249999943.499537885189 1 60214.710191213 2023-09-27T17:02:40.520744+00:00 17462567.051124345511 232537376.450051188469 249999943.501175522804 1 60214.710203844 2023-09-27T17:02:41.612088+00:00 17462564.539438236505 232537378.960760533810 249999943.500198781490 1 60214.710215429 2023-09-27T17:02:42.613054+00:00 17462554.222942348570 232537389.277152359486 249999943.500094711781 1 60214.710227143 2023-09-27T17:02:43.625207+00:00 17462597.206488057971 232537346.293783843517 249999943.500271916389 1 60214.710238391 2023-09-27T17:02:44.596996+00:00 17462557.759872127324 232537385.739915460348 249999943.499787598848 1 60214.710249936 2023-09-27T17:02:45.594462+00:00 17462564.136699907482 232537379.363228023052 249999943.499927937984 1 60214.710261449 2023-09-27T17:02:46.589191+00:00 17462579.318407155573 232537364.181481599808 249999943.499888747931 1 60214.710273159 2023-09-27T17:02:47.600895+00:00 17462580.884305264801 232537362.615587323904 249999943.499892592430 1 60214.710284791 2023-09-27T17:02:48.605966+00:00 17462605.094108015299 232537338.405916780233 249999943.500024795532 1 60214.710295952 2023-09-27T17:02:49.570266+00:00 17462541.490914084017 232537402.009050965309 249999943.499965041876 1 60214.710308087 2023-09-27T17:02:50.618728+00:00 17462556.519137907773 232537386.980962067842 249999943.500099986792 1 60214.710319785 2023-09-27T17:02:51.629475+00:00 17462595.252793774009 232537348.246962755919 249999943.499756515026 1 60214.710330869 2023-09-27T17:02:52.587064+00:00 17462556.064634162933 232537387.435291439295 249999943.499925613403 1 60214.710342621 2023-09-27T17:02:53.602466+00:00 17462548.600120589137 232537394.900378465652 249999943.500499069691 1 60214.710353964 2023-09-27T17:02:54.582467+00:00 17462572.636938769370 232537370.862745255232 249999943.499684035778 1 60214.710365314 2023-09-27T17:02:55.563103+00:00 17462574.093986116350 232537369.405502974987 249999943.499489098787 1 60214.710377478 2023-09-27T17:02:56.614083+00:00 17462579.399629876018 232537364.100467205048 249999943.500097095966 1 60214.710389182 2023-09-27T17:02:57.625323+00:00 17462576.448042090982 232537367.052081108093 249999943.500123202801 1 60214.710400960 2023-09-27T17:02:58.642977+00:00 17462558.289008989930 232537385.210958957672 249999943.499967932701 1 60214.710411302 2023-09-27T17:02:59.536527+00:00 17462563.442656882107 232537380.057402670383 249999943.500059545040 1 60214.710423611 2023-09-27T17:03:00.599999+00:00 17462567.075702995062 232537376.424457073212 249999943.500160068274 1 60214.710437806 2023-09-27T17:03:01.826424+00:00 17462551.811111468822 232537391.688686341047 249999943.499797821045 1 60214.710448605 2023-09-27T17:03:02.759522+00:00 17462527.205948084593 232537416.293691873550 249999943.499639958143 1 60214.710458958 2023-09-27T17:03:03.653913+00:00 17462585.287719815969 232537358.212355077267 249999943.500074893236 1 60214.710469475 2023-09-27T17:03:04.562643+00:00 17462567.170942008495 232537376.329041153193 249999943.499983161688 1 60214.710482247 2023-09-27T17:03:05.666172+00:00 17462555.923535600305 232537387.576052069664 249999943.499587655067 1 60214.710493200 2023-09-27T17:03:06.612513+00:00 17462548.549055278301 232537394.951308399439 249999943.500363677740 1 60214.710505113 2023-09-27T17:03:07.641739+00:00 17462525.871746428311 232537417.628278881311 249999943.500025302172 1 60214.710517665 2023-09-27T17:03:08.726246+00:00 17462586.927556771785 232537356.572123914957 249999943.499680697918 1 60214.710528129 2023-09-27T17:03:09.630335+00:00 17462503.267483185977 232537440.232364088297 249999943.499847263098 1 60214.710540502 2023-09-27T17:03:10.699418+00:00 17462559.955991361290 232537383.544247180223 249999943.500238537788 1 60214.710550963 2023-09-27T17:03:11.603249+00:00 17462559.458232771605 232537384.041690558195 249999943.499923318624 1 60214.710562646 2023-09-27T17:03:12.612648+00:00 17462588.214715577662 232537355.285267174244 249999943.499982744455 1 60214.710574250 2023-09-27T17:03:13.615188+00:00 17462540.938256878406 232537402.562048017979 249999943.500304907560 1 60214.710585875 2023-09-27T17:03:14.619565+00:00 17462587.507121067494 232537355.992741316557 249999943.499862372875 1 60214.710597625 2023-09-27T17:03:15.634809+00:00 17462509.963882163167 232537433.536212652922 249999943.500094830990 1 60214.710608473 2023-09-27T17:03:16.572043+00:00 17462543.042730350047 232537400.457072138786 249999943.499802500010 1 60214.710620830 2023-09-27T17:03:17.639752+00:00 17462563.723067495972 232537379.776371181011 249999943.499438673258 1 60214.710631871 2023-09-27T17:03:18.593641+00:00 17462593.429263338447 232537350.070623368025 249999943.499886691570 1 60214.710644030 2023-09-27T17:03:19.644142+00:00 17462571.677832718939 232537371.821411550045 249999943.499244272709 1 60214.710654887 2023-09-27T17:03:20.582252+00:00 17462552.773574117571 232537390.726995706558 249999943.500569820404 1 60214.710667269 2023-09-27T17:03:21.652051+00:00 17462509.287585392594 232537434.212500125170 249999943.500085532665 1 60214.710678715 2023-09-27T17:03:22.640944+00:00 17462539.859706100076 232537403.640366315842 249999943.500072419643 1 60214.710689839 2023-09-27T17:03:23.602139+00:00 17462548.509655427188 232537394.990450292826 249999943.500105708838 1 60214.710702062 2023-09-27T17:03:24.658154+00:00 17462571.531980916858 232537371.967739969492 249999943.499720871449 1 60214.710713034 2023-09-27T17:03:25.606191+00:00 17462558.974017430097 232537384.525699108839 249999943.499716550112 1 60214.710724846 2023-09-27T17:03:26.626723+00:00 17462600.877356451005 232537342.622394651175 249999943.499751091003 1 60214.710736762 2023-09-27T17:03:27.656240+00:00 17462539.659441810101 232537403.840581208467 249999943.500023007393 1 60214.710748009 2023-09-27T17:03:28.628017+00:00 17462512.851075984538 232537430.649258345366 249999943.500334322453 1 60214.710759353 2023-09-27T17:03:29.608131+00:00 17462542.142140563577 232537401.357862204313 249999943.500002771616 1 60214.710770946 2023-09-27T17:03:30.609759+00:00 17462571.713219825178 232537371.787079453468 249999943.500299274921 1 60214.710782248 2023-09-27T17:03:31.586228+00:00 17462609.593511871994 232537333.906547755003 249999943.500059634447 1 60214.710794807 2023-09-27T17:03:32.671316+00:00 17462556.388561982661 232537387.111340850592 249999943.499902844429 1 60214.710805478 2023-09-27T17:03:33.593304+00:00 17462555.061996333301 232537388.438342273235 249999943.500338613987 1 60214.710817948 2023-09-27T17:03:34.670661+00:00 17462564.022044211626 232537379.477995932102 249999943.500040143728 1 60214.710828794 2023-09-27T17:03:35.607794+00:00 17462539.636703282595 232537403.863358408213 249999943.500061690807 1 60214.710840930 2023-09-27T17:03:36.656361+00:00 17462592.864210586995 232537350.635743260384 249999943.499953836203 1 60214.710852013 2023-09-27T17:03:37.613908+00:00 17462588.055315602571 232537355.444938540459 249999943.500254154205 1 60214.710863578 2023-09-27T17:03:38.613106+00:00 17462559.224452044815 232537384.275317639112 249999943.499769687653 1 60214.710875355 2023-09-27T17:03:39.630648+00:00 17462551.324648927897 232537392.175159752369 249999943.499808669090 1 60214.710886333 2023-09-27T17:03:40.579156+00:00 17462583.640541896224 232537359.859731674194 249999943.500273585320 1 60214.710897862 2023-09-27T17:03:41.575311+00:00 17462563.704536747187 232537379.795425564051 249999943.499962300062 1 60214.710909676 2023-09-27T17:03:42.595982+00:00 17462594.281188681722 232537349.218804001808 249999943.499992668629 1 60214.710921454 2023-09-27T17:03:43.613665+00:00 17462533.931805774570 232537409.567731708288 249999943.499537467957 1 60214.710933110 2023-09-27T17:03:44.620705+00:00 17462567.582934457809 232537375.917233347893 249999943.500167816877 1 60214.710944271 2023-09-27T17:03:45.585044+00:00 17462560.398931059986 232537383.100962668657 249999943.499893724918 1 60214.710956242 2023-09-27T17:03:46.619302+00:00 17462595.134862381965 232537348.365188539028 249999943.500050932169 1 60214.710967712 2023-09-27T17:03:47.610324+00:00 17462545.054901685566 232537398.445142775774 249999943.500044465065 1 60214.710979623 2023-09-27T17:03:48.639431+00:00 17462597.253973547369 232537346.246214330196 249999943.500187873840 1 60214.710990722 2023-09-27T17:03:49.598363+00:00 17462563.675135523081 232537379.825127899647 249999943.500263422728 1 60214.711002294 2023-09-27T17:03:50.598155+00:00 17462578.191691316664 232537365.308615505695 249999943.500306814909 1 60214.711014057 2023-09-27T17:03:51.614514+00:00 17462554.742776498199 232537388.757265537977 249999943.500042021275 1 60214.711025623 2023-09-27T17:03:52.613792+00:00 17462563.389280140400 232537380.110750436783 249999943.500030577183 1 60214.711036733 2023-09-27T17:03:53.573762+00:00 17462557.658550851047 232537385.841649979353 249999943.500200837851 1 60214.711048320 2023-09-27T17:03:54.574878+00:00 17462552.289475701749 232537391.210516601801 249999943.499992311001 1 60214.711060174 2023-09-27T17:03:55.599042+00:00 17462532.229039780796 232537411.270852833986 249999943.499892622232 1 60214.711072133 2023-09-27T17:03:56.632323+00:00 17462556.795003455132 232537386.704806178808 249999943.499809622765 1 60214.711083326 2023-09-27T17:03:57.599374+00:00 17462619.472899951041 232537324.026909053326 249999943.499808996916 1 60214.711094170 2023-09-27T17:03:58.536268+00:00 17462571.901070028543 232537371.598642021418 249999943.499712049961 1 60214.711106396 2023-09-27T17:03:59.592590+00:00 17462550.102181401104 232537393.397347182035 249999943.499528586864 1 60214.711118283 2023-09-27T17:04:00.619638+00:00 17462509.287473980337 232537434.212393224239 249999943.499867200851 1 60214.711132636 2023-09-27T17:04:01.859779+00:00 17462561.527003370225 232537381.972401231527 249999943.499404609203 1 60214.711143326 2023-09-27T17:04:02.783374+00:00 17462541.404393762350 232537402.095495045185 249999943.499888807535 1 60214.711154944 2023-09-27T17:04:03.787167+00:00 17462552.779077459127 232537390.720763295889 249999943.499840766191 1 60214.711166943 2023-09-27T17:04:04.823894+00:00 17462573.723762106150 232537369.775999635458 249999943.499761730433 1 60214.711177462 2023-09-27T17:04:05.732740+00:00 17462570.135619558394 232537373.364220529795 249999943.499840080738 1 60214.711189036 2023-09-27T17:04:06.732740+00:00 17462580.588794536889 232537362.911250829697 249999943.500045359135 1 60214.711200233 2023-09-27T17:04:07.700127+00:00 17462558.725022770464 232537384.774805843830 249999943.499828606844 1 60214.711212034 2023-09-27T17:04:08.719773+00:00 17462550.014672607183 232537393.485396623611 249999943.500069230795 1 60214.711224901 2023-09-27T17:04:09.831406+00:00 17462553.942571133375 232537389.557570993900 249999943.500142127275 1 60214.711235711 2023-09-27T17:04:10.765473+00:00 17462604.558952283114 232537338.941073149443 249999943.500025421381 1 60214.711247028 2023-09-27T17:04:11.743231+00:00 17462526.200143206865 232537417.299516439438 249999943.499659657478 1 60214.711257553 2023-09-27T17:04:12.652591+00:00 17462574.924390427768 232537368.575559198856 249999943.499949634075 1 60214.711268615 2023-09-27T17:04:13.608360+00:00 17462538.299651931971 232537405.199901640415 249999943.499553561211 1 60214.711280506 2023-09-27T17:04:14.635676+00:00 17462551.083992756903 232537392.415790408850 249999943.499783158302 1 60214.711292166 2023-09-27T17:04:15.643155+00:00 17462561.397512052208 232537382.102052360773 249999943.499564409256 1 60214.711304758 2023-09-27T17:04:16.731118+00:00 17462555.143369939178 232537388.356803059578 249999943.500173002481 1 60214.711315311 2023-09-27T17:04:17.642879+00:00 17462562.131363343447 232537381.368618726730 249999943.499982059002 1 60214.711327168 2023-09-27T17:04:18.667308+00:00 17462537.318257641047 232537406.181598395109 249999943.499856024981 1 60214.711338588 2023-09-27T17:04:19.653988+00:00 17462576.512409813702 232537366.987873941660 249999943.500283747911 1 60214.711350279 2023-09-27T17:04:20.664100+00:00 17462554.491435509175 232537389.008699655533 249999943.500135153532 1 60214.711362030 2023-09-27T17:04:21.679436+00:00 17462504.690244033933 232537438.810158789158 249999943.500402808189 1 60214.711373111 2023-09-27T17:04:22.636764+00:00 17462567.428675860167 232537376.071490943432 249999943.500166803598 1 60214.711384675 2023-09-27T17:04:23.635909+00:00 17462558.042055450380 232537385.457928329706 249999943.499983787537 1 60214.711396045 2023-09-27T17:04:24.618305+00:00 17462572.992704100907 232537370.507073104382 249999943.499777197838 1 60214.711407402 2023-09-27T17:04:25.599506+00:00 17462593.997807350010 232537349.501975506544 249999943.499782860279 1 60214.711419329 2023-09-27T17:04:26.629981+00:00 17462584.273697551340 232537359.226082295179 249999943.499779850245 1 60214.711430950 2023-09-27T17:04:27.634071+00:00 17462577.715014118701 232537365.785244375467 249999943.500258505344 1 60214.711442163 2023-09-27T17:04:28.602848+00:00 17462583.675759825855 232537359.824110209942 249999943.499870032072 1 60214.711454525 2023-09-27T17:04:29.670976+00:00 17462544.328479934484 232537399.171225607395 249999943.499705553055 1 60214.711465612 2023-09-27T17:04:30.628842+00:00 17462592.624595195055 232537350.875404596329 249999943.499999791384 1 60214.711477373 2023-09-27T17:04:31.645005+00:00 17462578.133615583181 232537365.366250634193 249999943.499866217375 1 60214.711488770 2023-09-27T17:04:32.629775+00:00 17462544.564807914197 232537398.935268282890 249999943.500076204538 1 60214.711500135 2023-09-27T17:04:33.611687+00:00 17462572.304650094360 232537371.195268660784 249999943.499918758869 1 60214.711513513 2023-09-27T17:04:34.767486+00:00 17462572.871464934200 232537370.628393888474 249999943.499858826399 1 60214.711522884 2023-09-27T17:04:35.577138+00:00 17462577.174588348716 232537366.325210273266 249999943.499798625708 1 60214.711535545 2023-09-27T17:04:36.671070+00:00 17462587.583172209561 232537355.916601896286 249999943.499774098396 1 60214.711547751 2023-09-27T17:04:37.725717+00:00 17462586.970535021275 232537356.529566913843 249999943.500101923943 1 60214.711559347 2023-09-27T17:04:38.727546+00:00 17462542.488367691636 232537401.011673182249 249999943.500040888786 1 60214.711570697 2023-09-27T17:04:39.708191+00:00 17462554.888463471085 232537388.611724108458 249999943.500187575817 1 60214.711581101 2023-09-27T17:04:40.607119+00:00 17462532.168200165033 232537411.331730961800 249999943.499931126833 1 60214.711593148 2023-09-27T17:04:41.647993+00:00 17462567.569748837501 232537375.930503547192 249999943.500252395868 1 60214.711604462 2023-09-27T17:04:42.625503+00:00 17462551.470356956124 232537392.029374152422 249999943.499731123447 1 60214.711615649 2023-09-27T17:04:43.592043+00:00 17462597.570882946253 232537345.928938567638 249999943.499821513891 1 60214.711627398 2023-09-27T17:04:44.607151+00:00 17462607.358194284141 232537336.141575485468 249999943.499769777060 1 60214.711638513 2023-09-27T17:04:45.567520+00:00 17462582.307420991361 232537361.192536026239 249999943.499957025051 1 60214.711650474 2023-09-27T17:04:46.600917+00:00 17462563.083275582641 232537380.416792571545 249999943.500068157911 1 60214.711661891 2023-09-27T17:04:47.587362+00:00 17462529.387037161738 232537414.112693727016 249999943.499730885029 1 60214.711674020 2023-09-27T17:04:48.635314+00:00 17462598.339944455773 232537345.160026997328 249999943.499971449375 1 60214.711685138 2023-09-27T17:04:49.595898+00:00 17462597.472262468189 232537346.027509123087 249999943.499771595001 1 60214.711696934 2023-09-27T17:04:50.615129+00:00 17462528.783572733402 232537414.716411530972 249999943.499984264374 1 60214.711708212 2023-09-27T17:04:51.589564+00:00 17462569.124536439776 232537374.375589460135 249999943.500125885010 1 60214.711720224 2023-09-27T17:04:52.627407+00:00 17462558.601530183107 232537384.898438274860 249999943.499968469143 1 60214.711731184 2023-09-27T17:04:53.574293+00:00 17462587.506245281547 232537355.993779420853 249999943.500024706125 1 60214.711742893 2023-09-27T17:04:54.585942+00:00 17462615.092997778207 232537328.406832337379 249999943.499830126762 1 60214.711754538 2023-09-27T17:04:55.592106+00:00 17462558.554880186915 232537384.945332497358 249999943.500212669373 1 60214.711766332 2023-09-27T17:04:56.611136+00:00 17462531.343401558697 232537412.156532317400 249999943.499933868647 1 60214.711777825 2023-09-27T17:04:57.604108+00:00 17462543.823886498809 232537399.675862461329 249999943.499748945236 1 60214.711789442 2023-09-27T17:04:58.607818+00:00 17462557.836164843291 232537385.663775175810 249999943.499940007925 1 60214.711800608 2023-09-27T17:04:59.572557+00:00 17462586.039495758712 232537357.460364848375 249999943.499860614538 1 60214.711812419 2023-09-27T17:05:00.593011+00:00 17462526.753756299615 232537416.746270149946 249999943.500026464462 1 60214.711830344 2023-09-27T17:05:02.141715+00:00 17462543.122873127460 232537400.377297550440 249999943.500170677900 1 60214.711840675 2023-09-27T17:05:03.034329+00:00 17462653.841530483216 232537289.658080369234 249999943.499610841274 1 60214.711850122 2023-09-27T17:05:03.850523+00:00 17462541.197766851634 232537402.301983863115 249999943.499750703573 1 60214.711859559 2023-09-27T17:05:04.665897+00:00 17462641.390537839383 232537302.109728723764 249999943.500266551971 1 60214.711871827 2023-09-27T17:05:05.725898+00:00 17462582.712345246226 232537360.787788540125 249999943.500133782625 1 60214.711882901 2023-09-27T17:05:06.682663+00:00 17462578.876310653985 232537364.623472511768 249999943.499783158302 1 60214.711894574 2023-09-27T17:05:07.691165+00:00 17462575.245091538876 232537368.254744946957 249999943.499836474657 1 60214.711905422 2023-09-27T17:05:08.628487+00:00 17462525.388840924948 232537418.111171036959 249999943.500011950731 1 60214.711917901 2023-09-27T17:05:09.706693+00:00 17462572.017920788378 232537371.481786638498 249999943.499707430601 1 60214.711929641 2023-09-27T17:05:10.720942+00:00 17462574.663819666952 232537368.836011558771 249999943.499831229448 1 60214.711940764 2023-09-27T17:05:11.682021+00:00 17462574.106590539217 232537369.393047630787 249999943.499638170004 1 60214.711951551 2023-09-27T17:05:12.614061+00:00 17462578.173650294542 232537365.326415538788 249999943.500065833330 1 60214.711963076 2023-09-27T17:05:13.609765+00:00 17462523.847771950066 232537419.652394533157 249999943.500166475773 1 60214.711974706 2023-09-27T17:05:14.614590+00:00 17462562.525579661131 232537380.974076628685 249999943.499656289816 1 60214.711986800 2023-09-27T17:05:15.659535+00:00 17462554.845526054502 232537388.654200077057 249999943.499726116657 1 60214.711998620 2023-09-27T17:05:16.680783+00:00 17462585.073363322765 232537358.426725775003 249999943.500089108944 1 60214.712009369 2023-09-27T17:05:17.609511+00:00 17462567.759028725326 232537375.740856140852 249999943.499884873629 1 60214.712021381 2023-09-27T17:05:18.647266+00:00 17462590.020258512348 232537353.479411035776 249999943.499669551849 1 60214.712032884 2023-09-27T17:05:19.641175+00:00 17462594.633845206350 232537348.866086006165 249999943.499931216240 1 60214.712044695 2023-09-27T17:05:20.661661+00:00 17462591.370233196765 232537352.129654288292 249999943.499887496233 1 60214.712056350 2023-09-27T17:05:21.668675+00:00 17462577.479209039360 232537366.020871102810 249999943.500080138445 1 60214.712067510 2023-09-27T17:05:22.632832+00:00 17462518.858346581459 232537424.641877591610 249999943.500224173069 1 60214.712078921 2023-09-27T17:05:23.618739+00:00 17462541.352761194110 232537402.147352844477 249999943.500114023685 1 60214.712090365 2023-09-27T17:05:24.607488+00:00 17462551.392115511000 232537392.107963144779 249999943.500078648329 1 60214.712102236 2023-09-27T17:05:25.633212+00:00 17462590.482556305826 232537353.017317831516 249999943.499874144793 1 60214.712114153 2023-09-27T17:05:26.662829+00:00 17462534.384031437337 232537409.115813344717 249999943.499844789505 1 60214.712125349 2023-09-27T17:05:27.630138+00:00 17462568.117881234735 232537375.381981343031 249999943.499862581491 1 60214.712137654 2023-09-27T17:05:28.693356+00:00 17462575.903380759060 232537367.596052736044 249999943.499433487654 1 60214.712149253 2023-09-27T17:05:29.695453+00:00 17462568.535723127425 232537374.963767111301 249999943.499490231276 1 60214.712160487 2023-09-27T17:05:30.666085+00:00 17462532.064949452877 232537411.434853106737 249999943.499802559614 1 60214.712171908 2023-09-27T17:05:31.652857+00:00 17462586.312845088542 232537357.187416553497 249999943.500261634588 1 60214.712182891 2023-09-27T17:05:32.601769+00:00 17462521.547634866089 232537421.952430248260 249999943.500065118074 1 60214.712194699 2023-09-27T17:05:33.622004+00:00 17462576.323107130826 232537367.177061527967 249999943.500168651342 1 60214.712206119 2023-09-27T17:05:34.608687+00:00 17462611.946062009782 232537331.553848594427 249999943.499910593033 1 60214.712217843 2023-09-27T17:05:35.621613+00:00 17462566.112754900008 232537377.387239664793 249999943.499994575977 1 60214.712229391 2023-09-27T17:05:36.619329+00:00 17462567.077229134738 232537376.422866702080 249999943.500095844269 1 60214.712240638 2023-09-27T17:05:37.591165+00:00 17462582.989223193377 232537360.510709255934 249999943.499932438135 1 60214.712252406 2023-09-27T17:05:38.607859+00:00 17462507.938889492303 232537435.560913026333 249999943.499802529812 1 60214.712263039 2023-09-27T17:05:39.526607+00:00 17462545.027179010212 232537398.472847789526 249999943.500026792288 1 60214.712275609 2023-09-27T17:05:40.612636+00:00 17462561.835454542190 232537381.664227277040 249999943.499681830406 1 60214.712286836 2023-09-27T17:05:41.582632+00:00 17462566.600625023246 232537376.899533450603 249999943.500158488750 1 60214.712298691 2023-09-27T17:05:42.606885+00:00 17462566.006874214858 232537377.493112951517 249999943.499987155199 1 60214.712309406 2023-09-27T17:05:43.532679+00:00 17462560.013024382293 232537383.486922353506 249999943.499946743250 1 60214.712321858 2023-09-27T17:05:44.608578+00:00 17462539.266705963761 232537404.232951700687 249999943.499657660723 1 60214.712333829 2023-09-27T17:05:45.642787+00:00 17462570.985763650388 232537372.514144748449 249999943.499908387661 1 60214.712344954 2023-09-27T17:05:46.604011+00:00 17462550.054173752666 232537393.445600390434 249999943.499774158001 1 60214.712356383 2023-09-27T17:05:47.591484+00:00 17462573.841594383121 232537369.658403098583 249999943.499997496605 1 60214.712368216 2023-09-27T17:05:48.613864+00:00 17462537.311336632818 232537406.188874602318 249999943.500211238861 1 60214.712379691 2023-09-27T17:05:49.605267+00:00 17462568.274301353842 232537375.225574105978 249999943.499875456095 1 60214.712390805 2023-09-27T17:05:50.565535+00:00 17462545.907763950527 232537397.592232555151 249999943.499996513128 1 60214.712402815 2023-09-27T17:05:51.603173+00:00 17462584.139236140996 232537359.360869944096 249999943.500106096268 1 60214.712414230 2023-09-27T17:05:52.589460+00:00 17462572.086231224239 232537371.413604974747 249999943.499836206436 1 60214.712425315 2023-09-27T17:05:53.547224+00:00 17462541.871111609042 232537401.628811419010 249999943.499923020601 1 60214.712437341 2023-09-27T17:05:54.586208+00:00 17462564.134506195784 232537379.365512311459 249999943.500018507242 1 60214.712449076 2023-09-27T17:05:55.600181+00:00 17462558.588550493121 232537384.911150276661 249999943.499700784683 1 60214.712461144 2023-09-27T17:05:56.642842+00:00 17462556.567690238357 232537386.932568132877 249999943.500258386135 1 60214.712473262 2023-09-27T17:05:57.689850+00:00 17462555.022936485708 232537388.477400481701 249999943.500336974859 1 60214.712483566 2023-09-27T17:05:58.580144+00:00 17462546.945493880659 232537396.554126054049 249999943.499619930983 1 60214.712495907 2023-09-27T17:05:59.646368+00:00 17462578.464616291225 232537365.035213023424 249999943.499829322100 1 60214.712507349 2023-09-27T17:06:00.634986+00:00 17462545.298966061324 232537398.201360553503 249999943.500326603651 1 60214.712518026 2023-09-27T17:06:01.557418+00:00 17462618.772292930633 232537324.728051096201 249999943.500344038010 1 60214.712533946 2023-09-27T17:06:02.932928+00:00 17462545.034959264100 232537398.465040713549 249999943.499999970198 1 60214.712544826 2023-09-27T17:06:03.872989+00:00 17462584.416100241244 232537359.084472000599 249999943.500572234392 1 60214.712556201 2023-09-27T17:06:04.855733+00:00 17462578.316213637590 232537365.183657735586 249999943.499871373177 1 60214.712565803 2023-09-27T17:06:05.685370+00:00 17462555.090702828020 232537388.409317135811 249999943.500019967556 1 60214.712578046 2023-09-27T17:06:06.743187+00:00 17462575.111576832831 232537368.387827455997 249999943.499404281378 1 60214.712589265 2023-09-27T17:06:07.712466+00:00 17462591.393141806126 232537352.106859177351 249999943.500000983477 1 60214.712601138 2023-09-27T17:06:08.738326+00:00 17462554.275908775628 232537389.223971873522 249999943.499880641699 1 60214.712611801 2023-09-27T17:06:09.659580+00:00 17462545.647479880601 232537397.852297246456 249999943.499777138233 1 60214.712624491 2023-09-27T17:06:10.756062+00:00 17462548.451047305018 232537395.049109667540 249999943.500156968832 1 60214.712634075 2023-09-27T17:06:11.584086+00:00 17462567.708118297160 232537375.791599333286 249999943.499717622995 1 60214.712647045 2023-09-27T17:06:12.704685+00:00 17462575.714626181871 232537367.785400986671 249999943.500027179718 1 60214.712659375 2023-09-27T17:06:13.770014+00:00 17462567.077424239367 232537376.422410637140 249999943.499834865332 1 60214.712670308 2023-09-27T17:06:14.714553+00:00 17462619.726203907281 232537323.773622035980 249999943.499825954437 1 60214.712681226 2023-09-27T17:06:15.657938+00:00 17462572.176704026759 232537371.323245882988 249999943.499949902296 1 60214.712692364 2023-09-27T17:06:16.620270+00:00 17462548.843971248716 232537394.656164497137 249999943.500135749578 1 60214.712704670 2023-09-27T17:06:17.683513+00:00 17462591.701997160912 232537351.798079341650 249999943.500076502562 1 60214.712714476 2023-09-27T17:06:18.530740+00:00 17462547.483972080052 232537396.015992999077 249999943.499965071678 1 60214.712727733 2023-09-27T17:06:19.676169+00:00 17462545.554338924587 232537397.945982247591 249999943.500321179628 1 60214.712739512 2023-09-27T17:06:20.693818+00:00 17462546.109994325787 232537397.390338629484 249999943.500332951546 1 60214.712750979 2023-09-27T17:06:21.684604+00:00 17462595.636782936752 232537347.863482415676 249999943.500265359879 1 60214.712762611 2023-09-27T17:06:22.689589+00:00 17462579.773961160332 232537363.725892126560 249999943.499853283167 1 60214.712774170 2023-09-27T17:06:23.688236+00:00 17462540.039840541780 232537403.460011154413 249999943.499851703644 1 60214.712785254 2023-09-27T17:06:24.645953+00:00 17462574.557066563517 232537368.942936837673 249999943.500003397465 1 60214.712797715 2023-09-27T17:06:25.722573+00:00 17462568.733517635614 232537374.765998601913 249999943.499516248703 1 60214.712809796 2023-09-27T17:06:26.766342+00:00 17462550.044104631990 232537393.455748021603 249999943.499852657318 1 60214.712820123 2023-09-27T17:06:27.658639+00:00 17462610.993147030473 232537332.506453961134 249999943.499601006508 1 60214.712832204 2023-09-27T17:06:28.702446+00:00 17462539.103954654187 232537404.395949900150 249999943.499904543161 1 60214.712844085 2023-09-27T17:06:29.728947+00:00 17462585.319753415883 232537358.180217713118 249999943.499971121550 1 60214.712855452 2023-09-27T17:06:30.711045+00:00 17462484.048919346184 232537459.451171547174 249999943.500090897083 1 60214.712866719 2023-09-27T17:06:31.684495+00:00 17462519.974403958768 232537423.525415718555 249999943.499819666147 1 60214.712878722 2023-09-27T17:06:32.721551+00:00 17462599.514460623264 232537343.985529601574 249999943.499990224838 1 60214.712889262 2023-09-27T17:06:33.632286+00:00 17462567.682545270771 232537375.817496359348 249999943.500041633844 1 60214.712900924 2023-09-27T17:06:34.639777+00:00 17462583.190898049623 232537360.308921962976 249999943.499820023775 1 60214.712912327 2023-09-27T17:06:35.625052+00:00 17462600.865043498576 232537342.634906470776 249999943.499949961901 1 60214.712924234 2023-09-27T17:06:36.653825+00:00 17462595.989644192159 232537347.510383158922 249999943.500027358532 1 60214.712936630 2023-09-27T17:06:37.724853+00:00 17462550.570398960263 232537392.929560631514 249999943.499959588051 1 60214.712948049 2023-09-27T17:06:38.711443+00:00 17462554.559677243233 232537388.940245687962 249999943.499922931194 1 60214.712959909 2023-09-27T17:06:39.736173+00:00 17462541.270984828472 232537402.228783518076 249999943.499768346548 1 60214.712971786 2023-09-27T17:06:40.762322+00:00 17462605.701889991760 232537337.797963410616 249999943.499853402376 1 60214.712981826 2023-09-27T17:06:41.629718+00:00 17462571.832833897322 232537371.667282372713 249999943.500116258860 1 60214.712993293 2023-09-27T17:06:42.620525+00:00 17462549.807060454041 232537393.693030953407 249999943.500091403723 1 60214.713004557 2023-09-27T17:06:43.593723+00:00 17462559.221945103258 232537384.277854532003 249999943.499799638987 1 60214.713016499 2023-09-27T17:06:44.625475+00:00 17462537.650402840227 232537405.849815070629 249999943.500217914581 1 60214.713027803 2023-09-27T17:06:45.602169+00:00 17462632.884983502328 232537310.615144371986 249999943.500127881765 1 60214.713039916 2023-09-27T17:06:46.648736+00:00 17462549.062089327723 232537394.437811315060 249999943.499900639057 1 60214.713050433 2023-09-27T17:06:47.557394+00:00 17462627.561019074172 232537315.938744276762 249999943.499763339758 1 60214.713062719 2023-09-27T17:06:48.618983+00:00 17462566.651671215892 232537376.848664522171 249999943.500335752964 1 60214.713073985 2023-09-27T17:06:49.592262+00:00 17462580.974704131484 232537362.525329560041 249999943.500033676624 1 60214.713084968 2023-09-27T17:06:50.541272+00:00 17462580.504725225270 232537362.995179653168 249999943.499904870987 1 60214.713096585 2023-09-27T17:06:51.544971+00:00 17462554.404351193458 232537389.095293015242 249999943.499644219875 1 60214.713108221 2023-09-27T17:06:52.550322+00:00 17462562.821355924010 232537380.678745329380 249999943.500101268291 1 60214.713120212 2023-09-27T17:06:53.586323+00:00 17462577.887706577778 232537365.612710058689 249999943.500416636467 1 60214.713132027 2023-09-27T17:06:54.607143+00:00 17462571.821469627321 232537371.678467154503 249999943.499936789274 1 60214.713143392 2023-09-27T17:06:55.589046+00:00 17462580.043177898973 232537363.456863075495 249999943.500040978193 1 60214.713155319 2023-09-27T17:06:56.619520+00:00 17462583.935273848474 232537359.564386993647 249999943.499660849571 1 60214.713167029 2023-09-27T17:06:57.631329+00:00 17462572.013502318412 232537371.486133992672 249999943.499636322260 1 60214.713178874 2023-09-27T17:06:58.654684+00:00 17462570.478383861482 232537373.021455645561 249999943.499839514494 1 60214.713189402 2023-09-27T17:06:59.564323+00:00 17462537.989952649921 232537405.510120332241 249999943.500072985888 1 60214.713201833 2023-09-27T17:07:00.638403+00:00 17462607.084383208305 232537336.415667533875 249999943.500050753355 1 60214.713213963 2023-09-27T17:07:01.686419+00:00 17462572.695750705898 232537370.804168730974 249999943.499919444323 1 60214.713226805 2023-09-27T17:07:02.795894+00:00 17462518.092455521226 232537425.407424241304 249999943.499879777431 1 60214.713237008 2023-09-27T17:07:03.677449+00:00 17462570.811332236975 232537372.688316971064 249999943.499649196863 1 60214.713247952 2023-09-27T17:07:04.623077+00:00 17462532.094431653619 232537411.405759096146 249999943.500190734863 1 60214.713260056 2023-09-27T17:07:05.668828+00:00 17462587.559314519167 232537355.940640866756 249999943.499955385923 1 60214.713270974 2023-09-27T17:07:06.612172+00:00 17462544.843156728894 232537398.656964868307 249999943.500121593475 1 60214.713283116 2023-09-27T17:07:07.661206+00:00 17462588.472253292799 232537355.027455776930 249999943.499709069729 1 60214.713294397 2023-09-27T17:07:08.635867+00:00 17462600.201075136662 232537343.298912346363 249999943.499987483025 1 60214.713305776 2023-09-27T17:07:09.619030+00:00 17462618.746183488518 232537324.753399908543 249999943.499583393335 1 60214.713318367 2023-09-27T17:07:10.706854+00:00 17462579.032960444689 232537364.467272162437 249999943.500232607126 1 60214.713329070 2023-09-27T17:07:11.631685+00:00 17462540.389347381890 232537403.110756218433 249999943.500103592873 1 60214.713339963 2023-09-27T17:07:12.572807+00:00 17462555.512272823602 232537387.987865746021 249999943.500138580799 1 60214.713351727 2023-09-27T17:07:13.589149+00:00 17462554.647425234318 232537388.852941602468 249999943.500366836786 1 60214.713363781 2023-09-27T17:07:14.630636+00:00 17462567.254310600460 232537376.245764106512 249999943.500074714422 1 60214.713375259 2023-09-27T17:07:15.622373+00:00 17462606.312685426325 232537337.187557727098 249999943.500243157148 1 60214.713386165 2023-09-27T17:07:16.564655+00:00 17462528.752761054784 232537414.747545897961 249999943.500306963921 1 60214.713398309 2023-09-27T17:07:17.613891+00:00 17462585.925239507109 232537357.574334710836 249999943.499574214220 1 60214.713409892 2023-09-27T17:07:18.614671+00:00 17462559.559022143483 232537383.940942555666 249999943.499964714050 1 60214.713421084 2023-09-27T17:07:19.581664+00:00 17462556.367969878018 232537387.131724357605 249999943.499694228172 1 60214.713432911 2023-09-27T17:07:20.603518+00:00 17462609.555548582226 232537333.944444239140 249999943.499992817640 1 60214.713444466 2023-09-27T17:07:21.601883+00:00 17462530.508354038000 232537412.991242587566 249999943.499596625566 1 60214.713456301 2023-09-27T17:07:22.624402+00:00 17462575.461259424686 232537368.039098173380 249999943.500357598066 1 60214.713467658 2023-09-27T17:07:23.605600+00:00 17462529.445875842124 232537414.053747892380 249999943.499623745680 1 60214.713478591 2023-09-27T17:07:24.550277+00:00 17462520.300303585827 232537423.199622571468 249999943.499926149845 1 60214.713490984 2023-09-27T17:07:25.621025+00:00 17462589.197280533612 232537354.302577376366 249999943.499857902527 1 60214.713502769 2023-09-27T17:07:26.639262+00:00 17462529.993932265788 232537413.505760103464 249999943.499692380428 1 60214.713513795 2023-09-27T17:07:27.591885+00:00 17462561.403714716434 232537382.096466034651 249999943.500180751085 1 60214.713525410 2023-09-27T17:07:28.595409+00:00 17462526.134985487908 232537417.365326464176 249999943.500311940908 1 60214.713537136 2023-09-27T17:07:29.608505+00:00 17462581.152191840112 232537362.347990155220 249999943.500182002783 1 60214.713548429 2023-09-27T17:07:30.584259+00:00 17462550.684280440211 232537392.815780788660 249999943.500061213970 1 60214.713559554 2023-09-27T17:07:31.545513+00:00 17462558.045537009835 232537385.454658716917 249999943.500195741653 1 60214.713571477 2023-09-27T17:07:32.575633+00:00 17462585.629426259547 232537357.870617270470 249999943.500043541193 1 60214.713583383 2023-09-27T17:07:33.604310+00:00 17462528.566483497620 232537414.933715462685 249999943.500198960304 1 60214.713595281 2023-09-27T17:07:34.632325+00:00 17462606.461897075176 232537337.038047045469 249999943.499944120646 1 60214.713606527 2023-09-27T17:07:35.603945+00:00 17462530.309091534466 232537413.190703153610 249999943.499794691801 1 60214.713617313 2023-09-27T17:07:36.535850+00:00 17462559.961867541075 232537383.537967145443 249999943.499834686518 1 60214.713629790 2023-09-27T17:07:37.613831+00:00 17462575.590597577393 232537367.909091562033 249999943.499689131975 1 60214.713641421 2023-09-27T17:07:38.618803+00:00 17462579.811195183545 232537363.688845217228 249999943.500040411949 1 60214.713652712 2023-09-27T17:07:39.594358+00:00 17462551.526427686214 232537391.973742008209 249999943.500169694424 1 60214.713664644 2023-09-27T17:07:40.625231+00:00 17462551.113614760339 232537392.386342883110 249999943.499957650900 1 60214.713675730 2023-09-27T17:07:41.583075+00:00 17462550.480448614806 232537393.019191592932 249999943.499640196562 1 60214.713687381 2023-09-27T17:07:42.589678+00:00 17462560.144933164120 232537383.355330944061 249999943.500264108181 1 60214.713698888 2023-09-27T17:07:43.583950+00:00 17462560.235279139131 232537383.264840602875 249999943.500119745731 1 60214.713710210 2023-09-27T17:07:44.562176+00:00 17462579.648867003620 232537363.850885838270 249999943.499752849340 1 60214.713721968 2023-09-27T17:07:45.578022+00:00 17462581.614403355867 232537361.885408192873 249999943.499811559916 1 60214.713733080 2023-09-27T17:07:46.538090+00:00 17462535.708068963140 232537407.792224347591 249999943.500293314457 1 60214.713745313 2023-09-27T17:07:47.595053+00:00 17462548.821186807007 232537394.678543865681 249999943.499730676413 1 60214.713757178 2023-09-27T17:07:48.620216+00:00 17462574.241819273680 232537369.258254826069 249999943.500074088573 1 60214.713767800 2023-09-27T17:07:49.537981+00:00 17462562.770952124149 232537380.728689491749 249999943.499641627073 1 60214.713780135 2023-09-27T17:07:50.603679+00:00 17462591.296452015638 232537352.203700065613 249999943.500152081251 1 60214.713792285 2023-09-27T17:07:51.653431+00:00 17462626.375581715256 232537317.124644815922 249999943.500226527452 1 60214.713803479 2023-09-27T17:07:52.620639+00:00 17462501.792217247188 232537441.707507938147 249999943.499725192785 1 60214.713815084 2023-09-27T17:07:53.623268+00:00 17462541.804099500179 232537401.696150839329 249999943.500250339508 1 60214.713826663 2023-09-27T17:07:54.623650+00:00 17462564.532002344728 232537378.968074709177 249999943.500077068806 1 60214.713838072 2023-09-27T17:07:55.609419+00:00 17462547.655676167458 232537395.844500094652 249999943.500176250935 1 60214.713849413 2023-09-27T17:07:56.589321+00:00 17462543.083894766867 232537400.416423678398 249999943.500318437815 1 60214.713861934 2023-09-27T17:07:57.671082+00:00 17462548.233484573662 232537395.266294151545 249999943.499778717756 1 60214.713872117 2023-09-27T17:07:58.550904+00:00 17462580.135926224291 232537363.364207923412 249999943.500134140253 1 60214.713883819 2023-09-27T17:07:59.561983+00:00 17462561.114267755300 232537382.385795474052 249999943.500063240528 1 60214.713895056 2023-09-27T17:08:00.532858+00:00 17462532.969455428421 232537410.530737668276 249999943.500193089247 1 60214.713909221 2023-09-27T17:08:01.756678+00:00 17462591.495358742774 232537352.004738181829 249999943.500096917152 1 60214.713921902 2023-09-27T17:08:02.852343+00:00 17462556.661883015186 232537386.838225573301 249999943.500108599663 1 60214.713932097 2023-09-27T17:08:03.733209+00:00 17462566.994240768254 232537376.505509734154 249999943.499750494957 1 60214.713943427 2023-09-27T17:08:04.712133+00:00 17462547.750032354146 232537395.750139951706 249999943.500172317028 1 60214.713955725 2023-09-27T17:08:05.774593+00:00 17462528.650955110788 232537414.849267423153 249999943.500222533941 1 60214.713966312 2023-09-27T17:08:06.689352+00:00 17462576.453434046358 232537367.046710908413 249999943.500144958496 1 60214.713977814 2023-09-27T17:08:07.683132+00:00 17462560.949323236942 232537382.550197958946 249999943.499521195889 1 60214.713989665 2023-09-27T17:08:08.707018+00:00 17462570.721233386546 232537372.778844386339 249999943.500077784061 1 60214.714001586 2023-09-27T17:08:09.737030+00:00 17462538.189508333802 232537405.310307949781 249999943.499816298485 1 60214.714012344 2023-09-27T17:08:10.666559+00:00 17462573.622111015022 232537369.877537250519 249999943.499648272991 1 60214.714024543 2023-09-27T17:08:11.720486+00:00 17462574.557598985732 232537368.942576527596 249999943.500175505877 1 60214.714035712 2023-09-27T17:08:12.685535+00:00 17462586.521174944937 232537356.978788793087 249999943.499963730574 1 60214.714046228 2023-09-27T17:08:13.594111+00:00 17462538.101801458746 232537405.398193955421 249999943.499995410442 1 60214.714058629 2023-09-27T17:08:14.665583+00:00 17462573.264124445617 232537370.235776960850 249999943.499901413918 1 60214.714070351 2023-09-27T17:08:15.678357+00:00 17462569.686966776848 232537373.813151150942 249999943.500117927790 1 60214.714082116 2023-09-27T17:08:16.694861+00:00 17462567.280119441450 232537376.220038264990 249999943.500157713890 1 60214.714093899 2023-09-27T17:08:17.712917+00:00 17462569.997596692294 232537373.502120465040 249999943.499717146158 1 60214.714104472 2023-09-27T17:08:18.626407+00:00 17462614.512149110436 232537328.987890779972 249999943.500039875507 1 60214.714116424 2023-09-27T17:08:19.659058+00:00 17462584.901761364192 232537358.598328918219 249999943.500090271235 1 60214.714128040 2023-09-27T17:08:20.662620+00:00 17462585.695759158581 232537357.804330557585 249999943.500089704990 1 60214.714139078 2023-09-27T17:08:21.616350+00:00 17462567.073761582375 232537376.426028281450 249999943.499789863825 1 60214.714150259 2023-09-27T17:08:22.582388+00:00 17462550.144523415715 232537393.355346441269 249999943.499869853258 1 60214.714162527 2023-09-27T17:08:23.642292+00:00 17462568.185789335519 232537375.314270108938 249999943.500059455633 1 60214.714173954 2023-09-27T17:08:24.629657+00:00 17462554.496825683862 232537389.003186553717 249999943.500012248755 1 60214.714185609 2023-09-27T17:08:25.636583+00:00 17462591.700584761798 232537351.799569189548 249999943.500153958797 1 60214.714196957 2023-09-27T17:08:26.617061+00:00 17462520.431344516575 232537423.068711996078 249999943.500056505203 1 60214.714208493 2023-09-27T17:08:27.613780+00:00 17462578.659381844103 232537364.840253114700 249999943.499634951353 1 60214.714219559 2023-09-27T17:08:28.569923+00:00 17462568.918150603771 232537374.581961035728 249999943.500111639500 1 60214.714232191 2023-09-27T17:08:29.661343+00:00 17462537.340583931655 232537406.159459471703 249999943.500043392181 1 60214.714243853 2023-09-27T17:08:30.668955+00:00 17462585.451570447534 232537358.048472613096 249999943.500043064356 1 60214.714255623 2023-09-27T17:08:31.685775+00:00 17462585.605467967689 232537357.894562363625 249999943.500030338764 1 60214.714267058 2023-09-27T17:08:32.673830+00:00 17462544.397835303098 232537399.102320611477 249999943.500155925751 1 60214.714277863 2023-09-27T17:08:33.607356+00:00 17462585.517952684313 232537357.982132941484 249999943.500085622072 1 60214.714288802 2023-09-27T17:08:34.552494+00:00 17462568.544258739799 232537374.955986171961 249999943.500244915485 1 60214.714300809 2023-09-27T17:08:35.589892+00:00 17462572.719474494457 232537370.780355423689 249999943.499829918146 1 60214.714313407 2023-09-27T17:08:36.678369+00:00 17462629.870782122016 232537313.628793478012 249999943.499575614929 1 60214.714324976 2023-09-27T17:08:37.677949+00:00 17462529.420968204737 232537414.078763782978 249999943.499731987715 1 60214.714336534 2023-09-27T17:08:38.676546+00:00 17462528.683512635529 232537414.816475957632 249999943.499988585711 1 60214.714347521 2023-09-27T17:08:39.625853+00:00 17462575.620104137808 232537367.879755139351 249999943.499859273434 1 60214.714358796 2023-09-27T17:08:40.600028+00:00 17462572.533452235162 232537370.966589957476 249999943.500042200089 1 60214.714370383 2023-09-27T17:08:41.601134+00:00 17462603.832808848470 232537339.666993260384 249999943.499802112579 1 60214.714381337 2023-09-27T17:08:42.547504+00:00 17462558.968274302781 232537384.531601756811 249999943.499876052141 1 60214.714393009 2023-09-27T17:08:43.555958+00:00 17462564.217196166515 232537379.282842695713 249999943.500038862228 1 60214.714405219 2023-09-27T17:08:44.610922+00:00 17462538.704053111374 232537404.795945167542 249999943.499998271465 1 60214.714416401 2023-09-27T17:08:45.577036+00:00 17462562.109789162874 232537381.390235960484 249999943.500025123358 1 60214.714428205 2023-09-27T17:08:46.596909+00:00 17462543.800626706332 232537399.699297845364 249999943.499924540520 1 60214.714439464 2023-09-27T17:08:47.569660+00:00 17462594.445039052516 232537349.054716587067 249999943.499755650759 1 60214.714451265 2023-09-27T17:08:48.589311+00:00 17462577.203646916896 232537366.296155452728 249999943.499802380800 1 60214.714463193 2023-09-27T17:08:49.619884+00:00 17462548.565270449966 232537394.934389472008 249999943.499659925699 1 60214.714474502 2023-09-27T17:08:50.596924+00:00 17462587.774313911796 232537355.725954592228 249999943.500268518925 1 60214.714486131 2023-09-27T17:08:51.601762+00:00 17462592.796969987452 232537350.703025877476 249999943.499995857477 1 60214.714498259 2023-09-27T17:08:52.649577+00:00 17462542.523762777448 232537400.976075708866 249999943.499838471413 1 60214.714508824 2023-09-27T17:08:53.562343+00:00 17462581.014283001423 232537362.485363543034 249999943.499646544456 1 60214.714520907 2023-09-27T17:08:54.606366+00:00 17462550.320855658501 232537393.179407536983 249999943.500263184309 1 60214.714532102 2023-09-27T17:08:55.573548+00:00 17462582.275211419910 232537361.224869042635 249999943.500080466270 1 60214.714543914 2023-09-27T17:08:56.594212+00:00 17462529.251709885895 232537414.248459488153 249999943.500169366598 1 60214.714555372 2023-09-27T17:08:57.584134+00:00 17462631.758159514517 232537311.741783499718 249999943.499943017960 1 60214.714567133 2023-09-27T17:08:58.600313+00:00 17462549.692135721445 232537393.807794630527 249999943.499930351973 1 60214.714578929 2023-09-27T17:08:59.619487+00:00 17462555.379023909569 232537388.121118158102 249999943.500142067671 1 60214.714590404 2023-09-27T17:09:00.610918+00:00 17462537.826430980116 232537405.673538744450 249999943.499969720840 1 60214.714605669 2023-09-27T17:09:01.929858+00:00 17462568.010053671896 232537375.490208655596 249999943.500262320042 1 60214.714614262 2023-09-27T17:09:02.672212+00:00 17462583.485770620406 232537360.014469593763 249999943.500240206718 1 60214.714626592 2023-09-27T17:09:03.737551+00:00 17462569.627929911017 232537373.872294485569 249999943.500224411488 1 60214.714637316 2023-09-27T17:09:04.664128+00:00 17462572.156797450036 232537371.342985183001 249999943.499782621861 1 60214.714647989 2023-09-27T17:09:05.586220+00:00 17462565.756804183125 232537377.743037343025 249999943.499841511250 1 60214.714660333 2023-09-27T17:09:06.652712+00:00 17462525.743472740054 232537417.756306231022 249999943.499778985977 1 60214.714672053 2023-09-27T17:09:07.665419+00:00 17462596.020690843463 232537347.479446649551 249999943.500137507915 1 60214.714683353 2023-09-27T17:09:08.641722+00:00 17462544.737518254668 232537398.762152314186 249999943.499670565128 1 60214.714694623 2023-09-27T17:09:09.615446+00:00 17462569.278836023062 232537374.221245944500 249999943.500081956387 1 60214.714706547 2023-09-27T17:09:10.645618+00:00 17462572.433107536286 232537371.067088842392 249999943.500196367502 1 60214.714718543 2023-09-27T17:09:11.682125+00:00 17462586.594450298697 232537356.905596613884 249999943.500046908855 1 60214.714729236 2023-09-27T17:09:12.605987+00:00 17462536.868297789246 232537406.631771385670 249999943.500069171190 1 60214.714741061 2023-09-27T17:09:13.627632+00:00 17462578.592963811010 232537364.906753897667 249999943.499717712402 1 60214.714752493 2023-09-27T17:09:14.615441+00:00 17462563.615184396505 232537379.884784847498 249999943.499969244003 1 60214.714763788 2023-09-27T17:09:15.591285+00:00 17462580.287775076926 232537363.212254852057 249999943.500029921532 1 60214.714774994 2023-09-27T17:09:16.559454+00:00 17462567.394564814866 232537376.105123996735 249999943.499688804150 1 60214.714787278 2023-09-27T17:09:17.620795+00:00 17462580.982989396900 232537362.517055332661 249999943.500044733286 1 60214.714798722 2023-09-27T17:09:18.609576+00:00 17462583.491803277284 232537360.008275181055 249999943.500078469515 1 60214.714810089 2023-09-27T17:09:19.591721+00:00 17462537.140393950045 232537406.359377264977 249999943.499771207571 1 60214.714821550 2023-09-27T17:09:20.581880+00:00 17462587.930837184191 232537355.569227248430 249999943.500064432621 1 60214.714832824 2023-09-27T17:09:21.555986+00:00 17462538.698417052627 232537404.801644295454 249999943.500061333179 1 60214.714844848 2023-09-27T17:09:22.594816+00:00 17462548.155231948942 232537395.344508171082 249999943.499740123749 1 60214.714856814 2023-09-27T17:09:23.628694+00:00 17462602.566953610629 232537340.933226257563 249999943.500179857016 1 60214.714868508 2023-09-27T17:09:24.639095+00:00 17462523.917380541563 232537419.582413166761 249999943.499793708324 1 60214.714879436 2023-09-27T17:09:25.583275+00:00 17462576.627046186477 232537366.872689306736 249999943.499735504389 1 60214.714891386 2023-09-27T17:09:26.615751+00:00 17462549.048299465328 232537394.451655834913 249999943.499955296516 1 60214.714902983 2023-09-27T17:09:27.617730+00:00 17462552.104903198779 232537391.394756823778 249999943.499660015106 1 60214.714914064 2023-09-27T17:09:28.575141+00:00 17462568.269816264510 232537375.230393946171 249999943.500210225582 1 60214.714925651 2023-09-27T17:09:29.576222+00:00 17462534.333388701081 232537409.166551709175 249999943.499940395355 1 60214.714937381 2023-09-27T17:09:30.589675+00:00 17462588.699422728270 232537354.800503075123 249999943.499925792217 1 60214.714949206 2023-09-27T17:09:31.611345+00:00 17462592.227021880448 232537351.273117691278 249999943.500139564276 1 60214.714960884 2023-09-27T17:09:32.620363+00:00 17462544.307201005518 232537399.192705929279 249999943.499906927347 1 60214.714972670 2023-09-27T17:09:33.638721+00:00 17462614.898164965212 232537328.602313816547 249999943.500478774309 1 60214.714983560 2023-09-27T17:09:34.579554+00:00 17462542.027910020202 232537401.472293287516 249999943.500203311443 1 60214.714995565 2023-09-27T17:09:35.616835+00:00 17462559.000184219331 232537384.500005930662 249999943.500190138817 1 60214.715007203 2023-09-27T17:09:36.622328+00:00 17462579.950744450092 232537363.549209237099 249999943.499953687191 1 60214.715017957 2023-09-27T17:09:37.551478+00:00 17462600.089861001819 232537343.409981667995 249999943.499842673540 1 60214.715030955 2023-09-27T17:09:38.674527+00:00 17462578.371742252260 232537365.128268957138 249999943.500011205673 1 60214.715041592 2023-09-27T17:09:39.593533+00:00 17462548.255207836628 232537395.244630068541 249999943.499837905169 1 60214.715052386 2023-09-27T17:09:40.526188+00:00 17462570.146408684552 232537373.353673189878 249999943.500081866980 1 60214.715064724 2023-09-27T17:09:41.592191+00:00 17462589.677512027323 232537353.822694212198 249999943.500206232071 1 60214.715076132 2023-09-27T17:09:42.577767+00:00 17462562.165019169450 232537381.335010647774 249999943.500029802322 1 60214.715088057 2023-09-27T17:09:43.608149+00:00 17462570.145879320800 232537373.353951185942 249999943.499830514193 1 60214.715099498 2023-09-27T17:09:44.596632+00:00 17462546.190039470792 232537397.310208737850 249999943.500248193741 1 60214.715111017 2023-09-27T17:09:45.591860+00:00 17462568.591560520232 232537374.908510506153 249999943.500071018934 1 60214.715123264 2023-09-27T17:09:46.650045+00:00 17462541.992597218603 232537401.507592141628 249999943.500189363956 1 60214.715134439 2023-09-27T17:09:47.615506+00:00 17462602.699687331915 232537340.800356566906 249999943.500043898821 1 60214.715146181 2023-09-27T17:09:48.630049+00:00 17462520.842359684408 232537422.657382547855 249999943.499742239714 1 60214.715156880 2023-09-27T17:09:49.554412+00:00 17462564.119370471686 232537379.380985230207 249999943.500355690718 1 60214.715169307 2023-09-27T17:09:50.628092+00:00 17462594.886818874627 232537348.613474488258 249999943.500293374062 1 60214.715180704 2023-09-27T17:09:51.612828+00:00 17462575.698295816779 232537367.801866382360 249999943.500162184238 1 60214.715192065 2023-09-27T17:09:52.594379+00:00 17462564.681287817657 232537378.818850129843 249999943.500137954950 1 60214.715204077 2023-09-27T17:09:53.632276+00:00 17462529.143351465464 232537414.356555640697 249999943.499907106161 1 60214.715215141 2023-09-27T17:09:54.588230+00:00 17462562.707337718457 232537380.792691528797 249999943.500029236078 1 60214.715226973 2023-09-27T17:09:55.610455+00:00 17462529.094664413482 232537414.405120521784 249999943.499784946442 1 60214.715238440 2023-09-27T17:09:56.601254+00:00 17462598.424542888999 232537345.075310766697 249999943.499853670597 1 60214.715250759 2023-09-27T17:09:57.665580+00:00 17462553.502127371728 232537389.997910231352 249999943.500037610531 1 60214.715262199 2023-09-27T17:09:58.653983+00:00 17462563.496811453253 232537380.003357946873 249999943.500169396400 1 60214.715273296 2023-09-27T17:09:59.612827+00:00 17462604.462295535952 232537339.037497192621 249999943.499792724848 1 60214.715284628 2023-09-27T17:10:00.591832+00:00 17462588.305103097111 232537355.194736689329 249999943.499839782715 1 60214.715302805 2023-09-27T17:10:02.162407+00:00 17462542.056090623140 232537401.444389879704 249999943.500480502844 1 60214.715313650 2023-09-27T17:10:03.099323+00:00 17462570.319227565080 232537373.180247366428 249999943.499474942684 1 60214.715325854 2023-09-27T17:10:04.153798+00:00 17462565.152605593204 232537378.347280710936 249999943.499886304140 1 60214.715333278 2023-09-27T17:10:04.795266+00:00 17462558.037048704922 232537385.463193535805 249999943.500242233276 1 60214.715344098 2023-09-27T17:10:05.730063+00:00 17462552.199551664293 232537391.300285190344 249999943.499836862087 1 60214.715355038 2023-09-27T17:10:06.675301+00:00 17462609.043903358281 232537334.456130176783 249999943.500033527613 1 60214.715366784 2023-09-27T17:10:07.690161+00:00 17462588.082568727434 232537355.417243123055 249999943.499811857939 1 60214.715378979 2023-09-27T17:10:08.743778+00:00 17462562.821328639984 232537380.678569734097 249999943.499898374081 1 60214.715390768 2023-09-27T17:10:09.762386+00:00 17462532.438497327268 232537411.061136603355 249999943.499633938074 1 60214.715402221 2023-09-27T17:10:10.751902+00:00 17462558.118402954191 232537385.381458401680 249999943.499861359596 1 60214.715413359 2023-09-27T17:10:11.714191+00:00 17462551.880250003189 232537391.619792580605 249999943.500042587519 1 60214.715424174 2023-09-27T17:10:12.648628+00:00 17462629.877076230943 232537313.622663825750 249999943.499740064144 1 60214.715435987 2023-09-27T17:10:13.669303+00:00 17462551.839840505272 232537391.659792780876 249999943.499633282423 1 60214.715447490 2023-09-27T17:10:14.663103+00:00 17462603.485243961215 232537340.014932841063 249999943.500176787376 1 60214.715459643 2023-09-27T17:10:15.713140+00:00 17462589.110820602626 232537354.389099657536 249999943.499920248985 1 60214.715470796 2023-09-27T17:10:16.676773+00:00 17462574.650160077959 232537368.850375026464 249999943.500535100698 1 60214.715482051 2023-09-27T17:10:17.649233+00:00 17462586.813751451671 232537356.686519265175 249999943.500270724297 1 60214.715493203 2023-09-27T17:10:18.612698+00:00 17462585.806025121361 232537357.694007575512 249999943.500032693148 1 60214.715505238 2023-09-27T17:10:19.652552+00:00 17462615.552254758775 232537327.947514235973 249999943.499769002199 1 60214.715517030 2023-09-27T17:10:20.671349+00:00 17462493.227379716933 232537450.272799193859 249999943.500178903341 1 60214.715527746 2023-09-27T17:10:21.597299+00:00 17462550.621061217040 232537392.878852099180 249999943.499913305044 1 60214.715540258 2023-09-27T17:10:22.678300+00:00 17462630.365123312920 232537313.134783387184 249999943.499906688929 1 60214.715551228 2023-09-27T17:10:23.626108+00:00 17462527.677102331072 232537415.822797566652 249999943.499899893999 1 60214.715563399 2023-09-27T17:10:24.677706+00:00 17462555.337368093431 232537388.162285923958 249999943.499654024839 1 60214.715574371 2023-09-27T17:10:25.625670+00:00 17462530.237720403820 232537413.262370586395 249999943.500090986490 1 60214.715585949 2023-09-27T17:10:26.625961+00:00 17462584.691706892103 232537358.807778626680 249999943.499485522509 1 60214.715597383 2023-09-27T17:10:27.613913+00:00 17462553.088571697474 232537390.411519676447 249999943.500091373920 1 60214.715609275 2023-09-27T17:10:28.641350+00:00 17462530.690263461322 232537412.809568107128 249999943.499831557274 1 60214.715620300 2023-09-27T17:10:29.593882+00:00 17462560.175366785377 232537383.324490487576 249999943.499857276678 1 60214.715632094 2023-09-27T17:10:30.612924+00:00 17462591.597531374544 232537351.902175128460 249999943.499706506729 1 60214.715643754 2023-09-27T17:10:31.620332+00:00 17462532.079550258815 232537411.420137882233 249999943.499688148499 1 60214.715655142 2023-09-27T17:10:32.604249+00:00 17462577.039105601609 232537366.460897147655 249999943.500002741814 1 60214.715667278 2023-09-27T17:10:33.652765+00:00 17462533.643171589822 232537409.857072919607 249999943.500244498253 1 60214.715680049 2023-09-27T17:10:34.756213+00:00 17462570.764471132308 232537372.735668629408 249999943.500139772892 1 60214.715690687 2023-09-27T17:10:35.675394+00:00 17462513.767031908035 232537429.732779800892 249999943.499811708927 1 60214.715701780 2023-09-27T17:10:36.633836+00:00 17462557.375798661262 232537386.124240636826 249999943.500039309263 1 60214.715713753 2023-09-27T17:10:37.668300+00:00 17462552.915141247213 232537390.585018843412 249999943.500160098076 1 60214.715724842 2023-09-27T17:10:38.626362+00:00 17462519.382647100836 232537424.116898357868 249999943.499545454979 1 60214.715737630 2023-09-27T17:10:39.731246+00:00 17462615.983828343451 232537327.516349405050 249999943.500177741051 1 60214.715748422 2023-09-27T17:10:40.663633+00:00 17462561.845264818519 232537381.654874414206 249999943.500139236450 1 60214.715759197 2023-09-27T17:10:41.594600+00:00 17462551.100217111409 232537392.399915546179 249999943.500132650137 1 60214.715771310 2023-09-27T17:10:42.641242+00:00 17462590.916369240731 232537352.583773732185 249999943.500142961740 1 60214.715782467 2023-09-27T17:10:43.605157+00:00 17462564.182384192944 232537379.317569285631 249999943.499953478575 1 60214.715793828 2023-09-27T17:10:44.586785+00:00 17462577.576913110912 232537365.922741025686 249999943.499654144049 1 60214.715805664 2023-09-27T17:10:45.609383+00:00 17462549.384634003043 232537394.114917784929 249999943.499551773071 1 60214.715817265 2023-09-27T17:10:46.611721+00:00 17462543.285190638155 232537400.215034723282 249999943.500225365162 1 60214.715828796 2023-09-27T17:10:47.608019+00:00 17462581.641810566187 232537361.858114749193 249999943.499925315380 1 60214.715839746 2023-09-27T17:10:48.554108+00:00 17462574.929209098220 232537368.570721745491 249999943.499930858612 1 60214.715851756 2023-09-27T17:10:49.591743+00:00 17462562.655707582831 232537380.844707399607 249999943.500414967537 1 60214.715863660 2023-09-27T17:10:50.620235+00:00 17462532.102244243026 232537411.397592991590 249999943.499837219715 1 60214.715875015 2023-09-27T17:10:51.601262+00:00 17462574.967564370483 232537368.532415956259 249999943.499980330467 1 60214.715886686 2023-09-27T17:10:52.609656+00:00 17462593.161010317504 232537350.339070618153 249999943.500080943108 1 60214.715897987 2023-09-27T17:10:53.586078+00:00 17462580.904429629445 232537362.595324665308 249999943.499754309654 1 60214.715909493 2023-09-27T17:10:54.580199+00:00 17462528.622317552567 232537414.877639353275 249999943.499956905842 1 60214.715920500 2023-09-27T17:10:55.531156+00:00 17462548.459756683558 232537395.040412873030 249999943.500169545412 1 60214.715933788 2023-09-27T17:10:56.679240+00:00 17462593.913060434163 232537349.586412698030 249999943.499473124743 1 60214.715945151 2023-09-27T17:10:57.661060+00:00 17462595.888818666339 232537347.610541075468 249999943.499359726906 1 60214.715956127 2023-09-27T17:10:58.609366+00:00 17462516.981076892465 232537426.518853843212 249999943.499930739403 1 60214.715967575 2023-09-27T17:10:59.598443+00:00 17462592.567936066538 232537350.931589871645 249999943.499525934458 1 60214.715978459 2023-09-27T17:11:00.538814+00:00 17462533.356016699225 232537410.143893808126 249999943.499910503626 1 60214.715992793 2023-09-27T17:11:01.777359+00:00 17462569.705825481564 232537373.794301837683 249999943.500127315521 1 60214.716003602 2023-09-27T17:11:02.711230+00:00 17462597.935253392905 232537345.564649820328 249999943.499903202057 1 60214.716014849 2023-09-27T17:11:03.682939+00:00 17462543.885027877986 232537399.614857792854 249999943.499885678291 1 60214.716025818 2023-09-27T17:11:04.630690+00:00 17462586.731778595597 232537356.768239647150 249999943.500018239021 1 60214.716037220 2023-09-27T17:11:05.615827+00:00 17462548.757046554238 232537394.742852509022 249999943.499899059534 1 60214.716049335 2023-09-27T17:11:06.662592+00:00 17462547.082056410611 232537396.418108969927 249999943.500165373087 1 60214.716060478 2023-09-27T17:11:07.625265+00:00 17462572.086038462818 232537371.413656562567 249999943.499695032835 1 60214.716071934 2023-09-27T17:11:08.615039+00:00 17462592.472184192389 232537351.028076112270 249999943.500260293484 1 60214.716083237 2023-09-27T17:11:09.591716+00:00 17462585.907762818038 232537357.592698276043 249999943.500461101532 1 60214.716095690 2023-09-27T17:11:10.667628+00:00 17462543.289230961353 232537400.210796922445 249999943.500027894974 1 60214.716107330 2023-09-27T17:11:11.673351+00:00 17462547.911438964307 232537395.588697791100 249999943.500136762857 1 60214.716117537 2023-09-27T17:11:12.555161+00:00 17462597.665716558695 232537345.834108084440 249999943.499824643135 1 60214.716129637 2023-09-27T17:11:13.600613+00:00 17462596.719257015735 232537346.780754595995 249999943.500011622906 1 60214.716141254 2023-09-27T17:11:14.604325+00:00 17462547.291657477617 232537396.208674162626 249999943.500331640244 1 60214.716153848 2023-09-27T17:11:15.692520+00:00 17462576.876337461174 232537366.623452752829 249999943.499790221453 1 60214.716164132 2023-09-27T17:11:16.580988+00:00 17462533.596473876387 232537409.903200149536 249999943.499674022198 1 60214.716175828 2023-09-27T17:11:17.591501+00:00 17462575.774608101696 232537367.725617229939 249999943.500225335360 1 60214.716187580 2023-09-27T17:11:18.606886+00:00 17462595.093754757196 232537348.405826628208 249999943.499581396580 1 60214.716198850 2023-09-27T17:11:19.580693+00:00 17462594.135409668088 232537349.364798069000 249999943.500207722187 1 60214.716210700 2023-09-27T17:11:20.604493+00:00 17462466.382931552827 232537477.117237567902 249999943.500169128180 1 60214.716222066 2023-09-27T17:11:21.586462+00:00 17462556.096127633005 232537387.403942346573 249999943.500069975853 1 60214.716233722 2023-09-27T17:11:22.593584+00:00 17462572.000177673995 232537371.499772131443 249999943.499949812889 1 60214.716245350 2023-09-27T17:11:23.598233+00:00 17462559.767150867730 232537383.732424110174 249999943.499574989080 1 60214.716256782 2023-09-27T17:11:24.585989+00:00 17462569.564282920212 232537373.935554146767 249999943.499837070704 1 60214.716268392 2023-09-27T17:11:25.589052+00:00 17462552.776512775570 232537390.723309695721 249999943.499822467566 1 60214.716280034 2023-09-27T17:11:26.594935+00:00 17462550.179092600942 232537393.320981234312 249999943.500073850155 1 60214.716292556 2023-09-27T17:11:27.676833+00:00 17462562.338772866875 232537381.160832703114 249999943.499605566263 1 60214.716303040 2023-09-27T17:11:28.582648+00:00 17462525.594665300101 232537417.905335366726 249999943.500000655651 1 60214.716314862 2023-09-27T17:11:29.604093+00:00 17462562.152542784810 232537381.347883224487 249999943.500425994396 1 60214.716326486 2023-09-27T17:11:30.608414+00:00 17462571.961094204336 232537371.538787186146 249999943.499881386757 1 60214.716337889 2023-09-27T17:11:31.593594+00:00 17462553.485194765031 232537390.014754205942 249999943.499948978424 1 60214.716349852 2023-09-27T17:11:32.627183+00:00 17462579.553014539182 232537363.946842610836 249999943.499857157469 1 60214.716361091 2023-09-27T17:11:33.598237+00:00 17462556.808068070561 232537386.691796213388 249999943.499864280224 1 60214.716372499 2023-09-27T17:11:34.583929+00:00 17462550.629025537521 232537392.871203660965 249999943.500229209661 1 60214.716384023 2023-09-27T17:11:35.579578+00:00 17462590.576783455908 232537352.923611760139 249999943.500395208597 1 60214.716394826 2023-09-27T17:11:36.512939+00:00 17462581.104001920670 232537362.396045833826 249999943.500047743320 1 60214.716408082 2023-09-27T17:11:37.658290+00:00 17462550.606327611953 232537392.893484503031 249999943.499812126160 1 60214.716418785 2023-09-27T17:11:38.583017+00:00 17462572.762081209570 232537370.738204181194 249999943.500285387039 1 60214.716430988 2023-09-27T17:11:39.637347+00:00 17462555.544110953808 232537387.955907255411 249999943.500018209219 1 60214.716442400 2023-09-27T17:11:40.623317+00:00 17462585.653408423066 232537357.846589565277 249999943.499997973442 1 60214.716454615 2023-09-27T17:11:41.678707+00:00 17462555.645873546600 232537387.854397594929 249999943.500271141529 1 60214.716465698 2023-09-27T17:11:42.636315+00:00 17462589.012786459178 232537354.487415760756 249999943.500202208757 1 60214.716476798 2023-09-27T17:11:43.595350+00:00 17462530.095372822136 232537413.404837310314 249999943.500210136175 1 60214.716488447 2023-09-27T17:11:44.601803+00:00 17462590.601217418909 232537352.899105161428 249999943.500322580338 1 60214.716500443 2023-09-27T17:11:45.638332+00:00 17462632.270040627569 232537311.230061084032 249999943.500101715326 1 60214.716511579 2023-09-27T17:11:46.600422+00:00 17462528.406043220311 232537415.093846291304 249999943.499889522791 1 60214.716523405 2023-09-27T17:11:47.622183+00:00 17462555.593198526651 232537387.906667113304 249999943.499865651131 1 60214.716534657 2023-09-27T17:11:48.594417+00:00 17462590.326958276331 232537353.172872155905 249999943.499830424786 1 60214.716546511 2023-09-27T17:11:49.618561+00:00 17462559.626185093075 232537383.873838096857 249999943.500023186207 1 60214.716558359 2023-09-27T17:11:50.642201+00:00 17462544.478004030883 232537399.022102445364 249999943.500106483698 1 60214.716569679 2023-09-27T17:11:51.620262+00:00 17462612.226108405739 232537331.273685872555 249999943.499794274569 1 60214.716580490 2023-09-27T17:11:52.554301+00:00 17462586.678479835391 232537356.821816444397 249999943.500296294689 1 60214.716592857 2023-09-27T17:11:53.622816+00:00 17462555.428013239056 232537388.072044819593 249999943.500058054924 1 60214.716603570 2023-09-27T17:11:54.548430+00:00 17462540.494298443198 232537403.005680292845 249999943.499978721142 1 60214.716615813 2023-09-27T17:11:55.606249+00:00 17462592.363809749484 232537351.135933458805 249999943.499743223190 1 60214.716626730 2023-09-27T17:11:56.549445+00:00 17462548.930209167302 232537394.569310605526 249999943.499519765377 1 60214.716638914 2023-09-27T17:11:57.602177+00:00 17462590.205511968583 232537353.294747889042 249999943.500259846449 1 60214.716651118 2023-09-27T17:11:58.656625+00:00 17462598.687608949840 232537344.812339156866 249999943.499948114157 1 60214.716662400 2023-09-27T17:11:59.631402+00:00 17462557.231664311141 232537386.268580496311 249999943.500244796276 1 60214.716673634 2023-09-27T17:12:00.601994+00:00 17462579.296312548220 232537364.203605055809 249999943.499917596579 1 60214.716689235 2023-09-27T17:12:01.949920+00:00 17462542.469138391316 232537401.030745863914 249999943.499884247780 1 60214.716699468 2023-09-27T17:12:02.834048+00:00 17462550.436643660069 232537393.063402742147 249999943.500046402216 1 60214.716710949 2023-09-27T17:12:03.825975+00:00 17462574.390687391162 232537369.109046787024 249999943.499734163284 1 60214.716721207 2023-09-27T17:12:04.712296+00:00 17462565.004674553871 232537378.495373874903 249999943.500048428774 1 60214.716733274 2023-09-27T17:12:05.754900+00:00 17462580.825303185731 232537362.674660563469 249999943.499963760376 1 60214.716744584 2023-09-27T17:12:06.732111+00:00 17462546.880542986095 232537396.619091808796 249999943.499634802341 1 60214.716756629 2023-09-27T17:12:07.772764+00:00 17462521.067021414638 232537422.432690888643 249999943.499712288380 1 60214.716767488 2023-09-27T17:12:08.710916+00:00 17462558.679919321090 232537384.819739311934 249999943.499658644199 1 60214.716778997 2023-09-27T17:12:09.705373+00:00 17462584.554690290242 232537358.945296347141 249999943.499986648560 1 60214.716789952 2023-09-27T17:12:10.651877+00:00 17462500.608787935227 232537442.890994131565 249999943.499782055616 1 60214.716802127 2023-09-27T17:12:11.703774+00:00 17462586.957698866725 232537356.542271345854 249999943.499970197678 1 60214.716812623 2023-09-27T17:12:12.610598+00:00 17462531.203393977135 232537412.296962350607 249999943.500356316566 1 60214.716824727 2023-09-27T17:12:13.656412+00:00 17462593.283587045968 232537350.216425687075 249999943.500012725592 1 60214.716836063 2023-09-27T17:12:14.635874+00:00 17462547.074503075331 232537396.425620734692 249999943.500123798847 1 60214.716848026 2023-09-27T17:12:15.669421+00:00 17462570.608081780374 232537372.891983568668 249999943.500065356493 1 60214.716860018 2023-09-27T17:12:16.705540+00:00 17462555.710081931204 232537387.789973467588 249999943.500055402517 1 60214.716870205 2023-09-27T17:12:17.585689+00:00 17462556.886674154550 232537386.613444507122 249999943.500118672848 1 60214.716882288 2023-09-27T17:12:18.629741+00:00 17462535.784539319575 232537407.715789586306 249999943.500328898430 1 60214.716893772 2023-09-27T17:12:19.621898+00:00 17462594.397701274604 232537349.102099239826 249999943.499800503254 1 60214.716905327 2023-09-27T17:12:20.620244+00:00 17462564.728844758123 232537378.771095246077 249999943.499940007925 1 60214.716916664 2023-09-27T17:12:21.599734+00:00 17462534.320802520961 232537409.178692221642 249999943.499494731426 1 60214.716928401 2023-09-27T17:12:22.613882+00:00 17462542.172994833440 232537401.326924741268 249999943.499919563532 1 60214.716940229 2023-09-27T17:12:23.635746+00:00 17462567.484323430806 232537376.015893608332 249999943.500217050314 1 60214.716951991 2023-09-27T17:12:24.652035+00:00 17462567.875742543489 232537375.624051243067 249999943.499793797731 1 60214.716963031 2023-09-27T17:12:25.605889+00:00 17462517.251768413931 232537426.248289376497 249999943.500057786703 1 60214.716975365 2023-09-27T17:12:26.671516+00:00 17462590.455100480467 232537353.044762879610 249999943.499863356352 1 60214.716987218 2023-09-27T17:12:27.695629+00:00 17462580.635493669659 232537362.864709526300 249999943.500203192234 1 60214.716997859 2023-09-27T17:12:28.614980+00:00 17462555.426154103130 232537388.074113816023 249999943.500267922878 1 60214.717009938 2023-09-27T17:12:29.658674+00:00 17462517.879829701036 232537425.620198428631 249999943.500028133392 1 60214.717021587 2023-09-27T17:12:30.665151+00:00 17462602.433559473604 232537341.066647082567 249999943.500206559896 1 60214.717034173 2023-09-27T17:12:31.752530+00:00 17462560.778300002217 232537382.721972793341 249999943.500272810459 1 60214.717044889 2023-09-27T17:12:32.678409+00:00 17462531.917754039168 232537411.582577168941 249999943.500331223011 1 60214.717055558 2023-09-27T17:12:33.600205+00:00 17462557.221209771931 232537386.278921604156 249999943.500131368637 1 60214.717068017 2023-09-27T17:12:34.676726+00:00 17462534.977311689407 232537408.522653967142 249999943.499965667725 1 60214.717079116 2023-09-27T17:12:35.635570+00:00 17462611.806843861938 232537331.693422615528 249999943.500266492367 1 60214.717090337 2023-09-27T17:12:36.605060+00:00 17462540.307692997158 232537403.192446351051 249999943.500139355659 1 60214.717102765 2023-09-27T17:12:37.678913+00:00 17462524.175292577595 232537419.324694871902 249999943.499987453222 1 60214.717114785 2023-09-27T17:12:38.717415+00:00 17462556.337846793234 232537387.162069469690 249999943.499916255474 1 60214.717125711 2023-09-27T17:12:39.661479+00:00 17462563.542311206460 232537379.957462310791 249999943.499773502350 1 60214.717137476 2023-09-27T17:12:40.677929+00:00 17462594.094451736659 232537349.405519366264 249999943.499971091747 1 60214.717148134 2023-09-27T17:12:41.598775+00:00 17462565.790728580207 232537377.709375590086 249999943.500104159117 1 60214.717159786 2023-09-27T17:12:42.605515+00:00 17462514.360147941858 232537429.140125960112 249999943.500273913145 1 60214.717171801 2023-09-27T17:12:43.643592+00:00 17462563.265513688326 232537380.234269440174 249999943.499783128500 1 60214.717183202 2023-09-27T17:12:44.628646+00:00 17462547.293045356870 232537396.207067191601 249999943.500112533569 1 60214.717194831 2023-09-27T17:12:45.633385+00:00 17462536.574232310057 232537406.925467312336 249999943.499699622393 1 60214.717205825 2023-09-27T17:12:46.583304+00:00 17462630.063761640340 232537313.436323761940 249999943.500085413456 1 60214.717217919 2023-09-27T17:12:47.628212+00:00 17462533.124330829829 232537410.375387132168 249999943.499717950821 1 60214.717228667 2023-09-27T17:12:48.556845+00:00 17462620.973019279540 232537322.526920944452 249999943.499940216541 1 60214.717240831 2023-09-27T17:12:49.607765+00:00 17462552.011417984962 232537391.488482743502 249999943.499900728464 1 60214.717252286 2023-09-27T17:12:50.597508+00:00 17462538.089249402285 232537405.410780161619 249999943.500029563904 1 60214.717263947 2023-09-27T17:12:51.605023+00:00 17462573.034241642803 232537370.465346902609 249999943.499588549137 1 60214.717276110 2023-09-27T17:12:52.655931+00:00 17462562.571074761450 232537380.928770363331 249999943.499845117331 1 60214.717287328 2023-09-27T17:12:53.625103+00:00 17462588.032177921385 232537355.467777013779 249999943.499954938889 1 60214.717298555 2023-09-27T17:12:54.595189+00:00 17462540.905422180891 232537402.594442576170 249999943.499864757061 1 60214.717310017 2023-09-27T17:12:55.585428+00:00 17462589.014981456101 232537354.484861224890 249999943.499842673540 1 60214.717321721 2023-09-27T17:12:56.596732+00:00 17462547.223552037030 232537396.276116043329 249999943.499668091536 1 60214.717333374 2023-09-27T17:12:57.603486+00:00 17462537.372678261250 232537406.127051115036 249999943.499729365110 1 60214.717344495 2023-09-27T17:12:58.564431+00:00 17462535.498003453016 232537408.001900643110 249999943.499904096127 1 60214.717356540 2023-09-27T17:12:59.605056+00:00 17462599.539644595236 232537343.959995895624 249999943.499640494585 1 60214.717368557 2023-09-27T17:13:00.643290+00:00 17462572.321454990655 232537371.178629398346 249999943.500084400177 1 60214.717381111 2023-09-27T17:13:01.727972+00:00 17462550.295749042183 232537393.204327940941 249999943.500076979399 1 60214.717392112 2023-09-27T17:13:02.678440+00:00 17462578.189333736897 232537365.310644119978 249999943.499977856874 1 60214.717404292 2023-09-27T17:13:03.730869+00:00 17462549.975433569402 232537393.525034993887 249999943.500468552113 1 60214.717415047 2023-09-27T17:13:04.660055+00:00 17462552.431932598352 232537391.067953854799 249999943.499886453152 1 60214.717427138 2023-09-27T17:13:05.704756+00:00 17462575.559973053634 232537367.939862847328 249999943.499835908413 1 60214.717437629 2023-09-27T17:13:06.611146+00:00 17462557.813496842980 232537385.686450779438 249999943.499947607517 1 60214.717449660 2023-09-27T17:13:07.650636+00:00 17462533.093689419329 232537410.406028211117 249999943.499717622995 1 60214.717461216 2023-09-27T17:13:08.649080+00:00 17462593.281229183078 232537350.219279468060 249999943.500508666039 1 60214.717472639 2023-09-27T17:13:09.636010+00:00 17462557.911841895431 232537385.588337540627 249999943.500179439783 1 60214.717484412 2023-09-27T17:13:10.653211+00:00 17462587.451698340476 232537356.048515737057 249999943.500214070082 1 60214.717495520 2023-09-27T17:13:11.612898+00:00 17462568.873577363789 232537374.626617133617 249999943.500194489956 1 60214.717507392 2023-09-27T17:13:12.638681+00:00 17462571.275392781943 232537372.224112540483 249999943.499505311251 1 60214.717518436 2023-09-27T17:13:13.592898+00:00 17462525.285260956734 232537418.214742809534 249999943.500003755093 1 60214.717530016 2023-09-27T17:13:14.593361+00:00 17462606.836566489190 232537336.662908494473 249999943.499474972486 1 60214.717542430 2023-09-27T17:13:15.665934+00:00 17462538.584528110921 232537404.915252804756 249999943.499780923128 1 60214.717553454 2023-09-27T17:13:16.618431+00:00 17462574.131555542350 232537369.368432790041 249999943.499988317490 1 60214.717564595 2023-09-27T17:13:17.581021+00:00 17462526.728550959378 232537416.771622747183 249999943.500173717737 1 60214.717575763 2023-09-27T17:13:18.545959+00:00 17462526.039409663528 232537417.460256010294 249999943.499665677547 1 60214.717588119 2023-09-27T17:13:19.613486+00:00 17462567.730099998415 232537375.769802391529 249999943.499902397394 1 60214.717599498 2023-09-27T17:13:20.596599+00:00 17462561.472125995904 232537382.027852118015 249999943.499978125095 1 60214.717611127 2023-09-27T17:13:21.601370+00:00 17462599.689783737063 232537343.809860795736 249999943.499644517899 1 60214.717622560 2023-09-27T17:13:22.589223+00:00 17462557.964148823172 232537385.535684466362 249999943.499833285809 1 60214.717633925 2023-09-27T17:13:23.571148+00:00 17462561.264587320387 232537382.235480487347 249999943.500067800283 1 60214.717646061 2023-09-27T17:13:24.619658+00:00 17462554.984021104872 232537388.515943586826 249999943.499964684248 1 60214.717657437 2023-09-27T17:13:25.602509+00:00 17462570.865337472409 232537372.634228229523 249999943.499565690756 1 60214.717669056 2023-09-27T17:13:26.606457+00:00 17462581.319317705929 232537362.180720686913 249999943.500038385391 1 60214.717680283 2023-09-27T17:13:27.576478+00:00 17462559.349812183529 232537384.150104254484 249999943.499916434288 1 60214.717691931 2023-09-27T17:13:28.582847+00:00 17462588.040308620781 232537355.459571242332 249999943.499879866838 1 60214.717702706 2023-09-27T17:13:29.513804+00:00 17462557.184008482844 232537386.315890550613 249999943.499899029732 1 60214.717715727 2023-09-27T17:13:30.638832+00:00 17462544.615629587322 232537398.884384214878 249999943.500013798475 1 60214.717727435 2023-09-27T17:13:31.650409+00:00 17462598.127784483135 232537345.372318983078 249999943.500103473663 1 60214.717738506 2023-09-27T17:13:32.606927+00:00 17462553.428910106421 232537390.070627599955 249999943.499537706375 1 60214.717750011 2023-09-27T17:13:33.600911+00:00 17462576.444622054696 232537367.055366665125 249999943.499988734722 1 60214.717761309 2023-09-27T17:13:34.577117+00:00 17462533.665898632258 232537409.834202915430 249999943.500101536512 1 60214.717773343 2023-09-27T17:13:35.616776+00:00 17462594.024287406355 232537349.476023197174 249999943.500310599804 1 60214.717784116 2023-09-27T17:13:36.547596+00:00 17462517.745736494660 232537425.753747016191 249999943.499483525753 1 60214.717796113 2023-09-27T17:13:37.584170+00:00 17462598.962955169380 232537344.537001103163 249999943.499956279993 1 60214.717807850 2023-09-27T17:13:38.598238+00:00 17462564.047588564456 232537379.452353924513 249999943.499942481518 1 60214.717819537 2023-09-27T17:13:39.607948+00:00 17462519.192383743823 232537424.307881355286 249999943.500265091658 1 60214.717830986 2023-09-27T17:13:40.597210+00:00 17462562.253393024206 232537381.246545225382 249999943.499938249588 1 60214.717842782 2023-09-27T17:13:41.616349+00:00 17462547.418562717736 232537396.081121683121 249999943.499684393406 1 60214.717854151 2023-09-27T17:13:42.598650+00:00 17462580.508033208549 232537362.991977214813 249999943.500010430813 1 60214.717865367 2023-09-27T17:13:43.567751+00:00 17462596.500452779233 232537346.999866425991 249999943.500319212675 1 60214.717877222 2023-09-27T17:13:44.591958+00:00 17462560.680600985885 232537382.819366127253 249999943.499967098236 1 60214.717889504 2023-09-27T17:13:45.653161+00:00 17462527.990125309676 232537415.509891480207 249999943.500016778708 1 60214.717900450 2023-09-27T17:13:46.598857+00:00 17462597.976864289492 232537345.522950977087 249999943.499815255404 1 60214.717912624 2023-09-27T17:13:47.650730+00:00 17462565.558162808418 232537377.941641867161 249999943.499804675579 1 60214.717923559 2023-09-27T17:13:48.595502+00:00 17462540.508876603097 232537402.990765213966 249999943.499641805887 1 60214.717935351 2023-09-27T17:13:49.614326+00:00 17462564.842251840979 232537378.657726347446 249999943.499978184700 1 60214.717945849 2023-09-27T17:13:50.521297+00:00 17462552.036934208125 232537391.463228851557 249999943.500163048506 1 60214.717958118 2023-09-27T17:13:51.581416+00:00 17462557.169405523688 232537386.330792844296 249999943.500198364258 1 60214.717970216 2023-09-27T17:13:52.626661+00:00 17462606.192660961300 232537337.307738125324 249999943.500399082899 1 60214.717981725 2023-09-27T17:13:53.621077+00:00 17462568.145951427519 232537375.353778272867 249999943.499729692936 1 60214.717992994 2023-09-27T17:13:54.594643+00:00 17462554.668832134455 232537388.830986440182 249999943.499818563461 1 60214.718005086 2023-09-27T17:13:55.639475+00:00 17462588.238397851586 232537355.261759310961 249999943.500157177448 1 60214.718016612 2023-09-27T17:13:56.635288+00:00 17462611.373713899404 232537332.126199662685 249999943.499913573265 1 60214.718028271 2023-09-27T17:13:57.642570+00:00 17462525.385550450534 232537418.114546865225 249999943.500097304583 1 60214.718039538 2023-09-27T17:13:58.616068+00:00 17462533.829367939383 232537409.670510649681 249999943.499878585339 1 60214.718050675 2023-09-27T17:13:59.578306+00:00 17462537.353377290070 232537406.146373778582 249999943.499751061201 1 60214.718061795 2023-09-27T17:14:00.539030+00:00 17462577.745739724487 232537365.754189878702 249999943.499929606915 1 60214.718077282 2023-09-27T17:14:01.877196+00:00 17462549.423884429038 232537394.075999915600 249999943.499884337187 1 60214.718087312 2023-09-27T17:14:02.743746+00:00 17462561.241086803377 232537382.258990556002 249999943.500077366829 1 60214.718100601 2023-09-27T17:14:03.891919+00:00 17462565.330547235906 232537378.169285267591 249999943.499832510948 1 60214.718111876 2023-09-27T17:14:04.866133+00:00 17462535.394819237292 232537408.105172276497 249999943.499991506338 1 60214.718123002 2023-09-27T17:14:05.827421+00:00 17462553.493542447686 232537390.006013125181 249999943.499555587769 1 60214.718132951 2023-09-27T17:14:06.686978+00:00 17462592.515643797815 232537350.984490036964 249999943.500133842230 1 60214.718145521 2023-09-27T17:14:07.773002+00:00 17462614.541791774333 232537328.958155363798 249999943.499947130680 1 60214.718156791 2023-09-27T17:14:08.746765+00:00 17462547.618301283568 232537395.881296843290 249999943.499598115683 1 60214.718168001 2023-09-27T17:14:09.715287+00:00 17462601.515692487359 232537341.984329968691 249999943.500022470951 1 60214.718179567 2023-09-27T17:14:10.714598+00:00 17462524.570166658610 232537418.930176556110 249999943.500343203545 1 60214.718191260 2023-09-27T17:14:11.724902+00:00 17462585.873032029718 232537357.626924186945 249999943.499956220388 1 60214.718201625 2023-09-27T17:14:12.620431+00:00 17462589.855477437377 232537353.644522637129 249999943.500000059605 1 60214.718213653 2023-09-27T17:14:13.659626+00:00 17462565.190978206694 232537378.308654218912 249999943.499632418156 1 60214.718224960 2023-09-27T17:14:14.636545+00:00 17462548.264502607286 232537395.235236674547 249999943.499739289284 1 60214.718236716 2023-09-27T17:14:15.652259+00:00 17462516.873856000602 232537426.626050055027 249999943.499906063080 1 60214.718248404 2023-09-27T17:14:16.662093+00:00 17462588.293973591179 232537355.206104487181 249999943.500078082085 1 60214.718259639 2023-09-27T17:14:17.632778+00:00 17462562.337157782167 232537381.162970572710 249999943.500128358603 1 60214.718271788 2023-09-27T17:14:18.682503+00:00 17462570.078387629241 232537373.421640932560 249999943.500028550625 1 60214.718283491 2023-09-27T17:14:19.693588+00:00 17462564.138907089829 232537379.361459821463 249999943.500366926193 1 60214.718294376 2023-09-27T17:14:20.634065+00:00 17462566.768370829523 232537376.731390029192 249999943.499760866165 1 60214.718306143 2023-09-27T17:14:21.650791+00:00 17462597.767102599144 232537345.732903897762 249999943.500006496906 1 60214.718317766 2023-09-27T17:14:22.654965+00:00 17462590.227659001946 232537353.272563755512 249999943.500222742558 1 60214.718329253 2023-09-27T17:14:23.647432+00:00 17462593.267400700599 232537350.232497423887 249999943.499898135662 1 60214.718341168 2023-09-27T17:14:24.676927+00:00 17462537.180017884821 232537406.320222765207 249999943.500240653753 1 60214.718351971 2023-09-27T17:14:25.610327+00:00 17462557.977001342922 232537385.522896349430 249999943.499897688627 1 60214.718363760 2023-09-27T17:14:26.628854+00:00 17462566.788069166243 232537376.711730837822 249999943.499799996614 1 60214.718375426 2023-09-27T17:14:27.636823+00:00 17462550.083781342953 232537393.415962487459 249999943.499743819237 1 60214.718386948 2023-09-27T17:14:28.632327+00:00 17462601.676878858358 232537341.823420703411 249999943.500299572945 1 60214.718398212 2023-09-27T17:14:29.605511+00:00 17462533.656475044787 232537409.843708544970 249999943.500183582306 1 60214.718410851 2023-09-27T17:14:30.697496+00:00 17462581.006862923503 232537362.493359982967 249999943.500222921371 1 60214.718421502 2023-09-27T17:14:31.617757+00:00 17462590.381046265364 232537353.119185775518 249999943.500232040882 1 60214.718433306 2023-09-27T17:14:32.637626+00:00 17462518.060067940503 232537425.439990401268 249999943.500058352947 1 60214.718444898 2023-09-27T17:14:33.639168+00:00 17462574.680171471089 232537368.819670170546 249999943.499841630459 1 60214.718456824 2023-09-27T17:14:34.669628+00:00 17462570.920140653849 232537372.579694420099 249999943.499835073948 1 60214.718468097 2023-09-27T17:14:35.643545+00:00 17462549.338378522545 232537394.161273956299 249999943.499652475119 1 60214.718479785 2023-09-27T17:14:36.653429+00:00 17462572.481290142983 232537371.018756031990 249999943.500046163797 1 60214.718490781 2023-09-27T17:14:37.603510+00:00 17462550.465348113328 232537393.034198403358 249999943.499546527863 1 60214.718502846 2023-09-27T17:14:38.645861+00:00 17462573.848686594516 232537369.651480346918 249999943.500166952610 1 60214.718515258 2023-09-27T17:14:39.718334+00:00 17462543.038268152624 232537400.462017834187 249999943.500285983086 1 60214.718526235 2023-09-27T17:14:40.666695+00:00 17462550.550855968148 232537392.949551820755 249999943.500407785177 1 60214.718536898 2023-09-27T17:14:41.588013+00:00 17462577.048618342727 232537366.451509296894 249999943.500127643347 1 60214.718548140 2023-09-27T17:14:42.559297+00:00 17462604.840424388647 232537338.660002946854 249999943.500427335501 1 60214.718560187 2023-09-27T17:14:43.600193+00:00 17462558.269223142415 232537385.230826199055 249999943.500049352646 1 60214.718571593 2023-09-27T17:14:44.585631+00:00 17462542.340678915381 232537401.159346193075 249999943.500025093555 1 60214.718583001 2023-09-27T17:14:45.571300+00:00 17462546.483329620212 232537397.016242951155 249999943.499572575092 1 60214.718595104 2023-09-27T17:14:46.616969+00:00 17462602.116624422371 232537341.383050471544 249999943.499674886465 1 60214.718606162 2023-09-27T17:14:47.572378+00:00 17462570.824464727193 232537372.675461828709 249999943.499926567078 1 60214.718617995 2023-09-27T17:14:48.594754+00:00 17462572.085376240313 232537371.414655625820 249999943.500031858683 1 60214.718629492 2023-09-27T17:14:49.588170+00:00 17462556.298519819975 232537387.201427608728 249999943.499947428703 1 60214.718641426 2023-09-27T17:14:50.619247+00:00 17462522.813409119844 232537420.686677485704 249999943.500086605549 1 60214.718653147 2023-09-27T17:14:51.631864+00:00 17462553.765034250915 232537389.734955012798 249999943.499989271164 1 60214.718664172 2023-09-27T17:14:52.584473+00:00 17462582.018507465720 232537361.481226533651 249999943.499733984470 1 60214.718676492 2023-09-27T17:14:53.648929+00:00 17462588.468860324472 232537355.031375020742 249999943.500235348940 1 60214.718687713 2023-09-27T17:14:54.618399+00:00 17462527.925516396761 232537415.574543297291 249999943.500059694052 1 60214.718699294 2023-09-27T17:14:55.619036+00:00 17462614.857062060386 232537328.643000930548 249999943.500063002110 1 60214.718710618 2023-09-27T17:14:56.597412+00:00 17462550.313686799258 232537393.186378926039 249999943.500065714121 1 60214.718722048 2023-09-27T17:14:57.584983+00:00 17462615.810109823942 232537327.689789772034 249999943.499899595976 1 60214.718733872 2023-09-27T17:14:58.606573+00:00 17462590.337069902569 232537353.162666827440 249999943.499736726284 1 60214.718745274 2023-09-27T17:14:59.591666+00:00 17462544.821127060801 232537398.678733468056 249999943.499860525131 1 60214.718757215 2023-09-27T17:15:00.623403+00:00 17462582.831620931625 232537360.668559640646 249999943.500180572271 1 60214.718772161 2023-09-27T17:15:01.914713+00:00 17462585.158556513488 232537358.341083139181 249999943.499639660120 1 60214.718784686 2023-09-27T17:15:02.996868+00:00 17462496.469634875655 232537447.029917448759 249999943.499552309513 1 60214.718795014 2023-09-27T17:15:03.889207+00:00 17462574.892641969025 232537368.607087165117 249999943.499729126692 1 60214.718804898 2023-09-27T17:15:04.743178+00:00 17462528.947684176266 232537414.552235454321 249999943.499919623137 1 60214.718815703 2023-09-27T17:15:05.676725+00:00 17462548.331659447402 232537395.168399840593 249999943.500059276819 1 60214.718827075 2023-09-27T17:15:06.659290+00:00 17462564.451611522585 232537379.048078775406 249999943.499690294266 1 60214.718839088 2023-09-27T17:15:07.697230+00:00 17462584.855378713459 232537358.644497573376 249999943.499876290560 1 60214.718850262 2023-09-27T17:15:08.662649+00:00 17462560.054896578193 232537383.445196300745 249999943.500092864037 1 60214.718861678 2023-09-27T17:15:09.648933+00:00 17462576.722468011081 232537366.777750879526 249999943.500218898058 1 60214.718874537 2023-09-27T17:15:10.759995+00:00 17462540.049133807421 232537403.450835794210 249999943.499969601631 1 60214.718886342 2023-09-27T17:15:11.779936+00:00 17462604.303456101567 232537339.196139782667 249999943.499595880508 1 60214.718897303 2023-09-27T17:15:12.726946+00:00 17462580.476506333798 232537363.023076862097 249999943.499583184719 1 60214.718908352 2023-09-27T17:15:13.681596+00:00 17462524.179363805801 232537419.320713669062 249999943.500077486038 1 60214.718919429 2023-09-27T17:15:14.638669+00:00 17462547.210626006126 232537396.289642632008 249999943.500268638134 1 60214.718930632 2023-09-27T17:15:15.606612+00:00 17462565.907047700137 232537377.592859297991 249999943.499906986952 1 60214.718943249 2023-09-27T17:15:16.696698+00:00 17462598.875846643001 232537344.623867034912 249999943.499713689089 1 60214.718953850 2023-09-27T17:15:17.612619+00:00 17462577.978410989046 232537365.521905630827 249999943.500316619873 1 60214.718965167 2023-09-27T17:15:18.590411+00:00 17462580.101888947189 232537363.397769272327 249999943.499658226967 1 60214.718977392 2023-09-27T17:15:19.646645+00:00 17462535.768267706037 232537407.731558322906 249999943.499826014042 1 60214.718989240 2023-09-27T17:15:20.670344+00:00 17462570.640914600343 232537372.859161943197 249999943.500076532364 1 60214.719000554 2023-09-27T17:15:21.647861+00:00 17462563.486027434468 232537380.014183491468 249999943.500210940838 1 60214.719011842 2023-09-27T17:15:22.623159+00:00 17462497.251533225179 232537446.248755753040 249999943.500288963318 1 60214.719023361 2023-09-27T17:15:23.618398+00:00 17462561.637380976230 232537381.862431854010 249999943.499812841415 1 60214.719035038 2023-09-27T17:15:24.627302+00:00 17462593.983057629317 232537349.516982525587 249999943.500040143728 1 60214.719045904 2023-09-27T17:15:25.566155+00:00 17462582.713188007474 232537360.787043958902 249999943.500231981277 1 60214.719058032 2023-09-27T17:15:26.613993+00:00 17462563.992749590427 232537379.507341951132 249999943.500091552734 1 60214.719069974 2023-09-27T17:15:27.645758+00:00 17462619.987050104886 232537323.512718588114 249999943.499768704176 1 60214.719081752 2023-09-27T17:15:28.663319+00:00 17462540.081751003861 232537403.418102681637 249999943.499853670597 1 60214.719093660 2023-09-27T17:15:29.692253+00:00 17462577.401247974485 232537366.099082797766 249999943.500330775976 1 60214.719104809 2023-09-27T17:15:30.655479+00:00 17462582.827192191035 232537360.672357052565 249999943.499549239874 1 60214.719115723 2023-09-27T17:15:31.598511+00:00 17462591.671024829149 232537351.829145014286 249999943.500169843435 1 60214.719127512 2023-09-27T17:15:32.617004+00:00 17462565.929668284953 232537377.570106446743 249999943.499774724245 1 60214.719139121 2023-09-27T17:15:33.620051+00:00 17462572.261925924569 232537371.237904518843 249999943.499830454588 1 60214.719150165 2023-09-27T17:15:34.574237+00:00 17462527.158297259361 232537416.341467857361 249999943.499765127897 1 60214.719161689 2023-09-27T17:15:35.569930+00:00 17462529.886250987649 232537413.613781005144 249999943.500032007694 1 60214.719173513 2023-09-27T17:15:36.591523+00:00 17462595.620158556849 232537347.879627197981 249999943.499785751104 1 60214.719185486 2023-09-27T17:15:37.625947+00:00 17462577.322349634022 232537366.177302867174 249999943.499652504921 1 60214.719196603 2023-09-27T17:15:38.586476+00:00 17462587.933646734804 232537355.566633522511 249999943.500280261040 1 60214.719208670 2023-09-27T17:15:39.629056+00:00 17462560.220786791295 232537383.279130727053 249999943.499917507172 1 60214.719219696 2023-09-27T17:15:40.581726+00:00 17462522.317166358232 232537421.182987034321 249999943.500153392553 1 60214.719231494 2023-09-27T17:15:41.601090+00:00 17462655.958017200232 232537287.541968166828 249999943.499985367060 1 60214.719243133 2023-09-27T17:15:42.606678+00:00 17462533.902443833649 232537409.597415715456 249999943.499859541655 1 60214.719255523 2023-09-27T17:15:43.677199+00:00 17462557.497649930418 232537386.002212852240 249999943.499862790108 1 60214.719266730 2023-09-27T17:15:44.645514+00:00 17462588.048167455941 232537355.451760530472 249999943.499927997589 1 60214.719277390 2023-09-27T17:15:45.566542+00:00 17462545.896487630904 232537397.603429794312 249999943.499917417765 1 60214.719289173 2023-09-27T17:15:46.584600+00:00 17462567.702725697309 232537375.797402501106 249999943.500128209591 1 60214.719301199 2023-09-27T17:15:47.623560+00:00 17462563.499373495579 232537380.000715821981 249999943.500089317560 1 60214.719312431 2023-09-27T17:15:48.594028+00:00 17462562.139252319932 232537381.360464006662 249999943.499716341496 1 60214.719324177 2023-09-27T17:15:49.608872+00:00 17462543.662528492510 232537399.837684988976 249999943.500213474035 1 60214.719335848 2023-09-27T17:15:50.617247+00:00 17462548.653162505478 232537394.846938550472 249999943.500101059675 1 60214.719346902 2023-09-27T17:15:51.572331+00:00 17462617.102677322924 232537326.397466838360 249999943.500144153833 1 60214.719358799 2023-09-27T17:15:52.600190+00:00 17462568.744804713875 232537374.755089700222 249999943.499894410372 1 60214.719370122 2023-09-27T17:15:53.578523+00:00 17462576.297673810273 232537367.202512830496 249999943.500186651945 1 60214.719381826 2023-09-27T17:15:54.589711+00:00 17462532.022954184562 232537411.476897299290 249999943.499851495028 1 60214.719393523 2023-09-27T17:15:55.600377+00:00 17462581.966417171061 232537361.533761680126 249999943.500178843737 1 60214.719404322 2023-09-27T17:15:56.533416+00:00 17462557.027161955833 232537386.472854137421 249999943.500016093254 1 60214.719416606 2023-09-27T17:15:57.594797+00:00 17462589.621370740235 232537353.878404974937 249999943.499775707722 1 60214.719428280 2023-09-27T17:15:58.603439+00:00 17462583.398569017649 232537360.101392030716 249999943.499961048365 1 60214.719440423 2023-09-27T17:15:59.652598+00:00 17462569.647480208427 232537373.852368414402 249999943.499848634005 1 60214.719451374 2023-09-27T17:16:00.598750+00:00 17462583.406632002443 232537360.093281030655 249999943.499913036823 1 60214.719465311 2023-09-27T17:16:01.802840+00:00 17462549.110820218921 232537394.388867080212 249999943.499687314034 1 60214.719478338 2023-09-27T17:16:02.928422+00:00 17462602.810924302787 232537340.688957244158 249999943.499881535769 1 60214.719489969 2023-09-27T17:16:03.933317+00:00 17462592.938266035169 232537350.561714738607 249999943.499980777502 1 60214.719500130 2023-09-27T17:16:04.811212+00:00 17462554.276257961988 232537389.223993510008 249999943.500251471996 1 60214.719511616 2023-09-27T17:16:05.803638+00:00 17462517.402972232550 232537426.097040504217 249999943.500012725592 1 60214.719522486 2023-09-27T17:16:06.742772+00:00 17462517.778013598174 232537425.721669942141 249999943.499683529139 1 60214.719533701 2023-09-27T17:16:07.711797+00:00 17462574.921790905297 232537368.577997118235 249999943.499788016081 1 60214.719545112 2023-09-27T17:16:08.697638+00:00 17462579.507197774947 232537363.992841571569 249999943.500039339066 1 60214.719556943 2023-09-27T17:16:09.719858+00:00 17462529.487234037369 232537414.012472867966 249999943.499706894159 1 60214.719568046 2023-09-27T17:16:10.679172+00:00 17462582.875286918133 232537360.624868094921 249999943.500155001879 1 60214.719580966 2023-09-27T17:16:11.795436+00:00 17462531.089062176645 232537412.411141335964 249999943.500203520060 1 60214.719591545 2023-09-27T17:16:12.709483+00:00 17462564.469147067517 232537379.030946642160 249999943.500093698502 1 60214.719603170 2023-09-27T17:16:13.713902+00:00 17462561.300042647868 232537382.199913293123 249999943.499955952168 1 60214.719614338 2023-09-27T17:16:14.678769+00:00 17462568.454938169569 232537375.045308738947 249999943.500246912241 1 60214.719625801 2023-09-27T17:16:15.669193+00:00 17462573.998445551842 232537369.501425564289 249999943.499871104956 1 60214.719638455 2023-09-27T17:16:16.762468+00:00 17462558.645761743188 232537384.854404360056 249999943.500166118145 1 60214.719649723 2023-09-27T17:16:17.736031+00:00 17462581.394786633551 232537362.105458259583 249999943.500244885683 1 60214.719661489 2023-09-27T17:16:18.752628+00:00 17462558.073991190642 232537385.425895005465 249999943.499886184931 1 60214.719671543 2023-09-27T17:16:19.621333+00:00 17462586.502640433609 232537356.997496008873 249999943.500136435032 1 60214.719683080 2023-09-27T17:16:20.618154+00:00 17462525.546664673835 232537417.953645288944 249999943.500309973955 1 60214.719695205 2023-09-27T17:16:21.665686+00:00 17462604.993498452008 232537338.506509482861 249999943.500007927418 1 60214.719707412 2023-09-27T17:16:22.720362+00:00 17462537.677972231060 232537405.821627974510 249999943.499600201845 1 60214.719718773 2023-09-27T17:16:23.702031+00:00 17462526.266117934138 232537417.234318703413 249999943.500436633825 1 60214.719729124 2023-09-27T17:16:24.596260+00:00 17462609.675548326224 232537333.824248194695 249999943.499796509743 1 60214.719742613 2023-09-27T17:16:25.761807+00:00 17462527.939260751009 232537415.560552209616 249999943.499812960625 1 60214.719753156 2023-09-27T17:16:26.672721+00:00 17462579.295800115913 232537364.204257965088 249999943.500058084726 1 60214.719764800 2023-09-27T17:16:27.678700+00:00 17462614.655131038278 232537328.844535499811 249999943.499666541815 1 60214.719777094 2023-09-27T17:16:28.740946+00:00 17462539.303341120481 232537404.196794807911 249999943.500135928392 1 60214.719788297 2023-09-27T17:16:29.708889+00:00 17462527.114877291024 232537416.385244846344 249999943.500122129917 1 60214.719800798 2023-09-27T17:16:30.788980+00:00 17462529.534885965288 232537413.964700758457 249999943.499586731195 1 60214.719810545 2023-09-27T17:16:31.631105+00:00 17462582.943393923342 232537360.556268572807 249999943.499662488699 1 60214.719822020 2023-09-27T17:16:32.622500+00:00 17462564.864231914282 232537378.635923266411 249999943.500155180693 1 60214.719834446 2023-09-27T17:16:33.696119+00:00 17462572.518823839724 232537370.981192439795 249999943.500016272068 1 60214.719845923 2023-09-27T17:16:34.687718+00:00 17462533.779241550714 232537409.720534622669 249999943.499776184559 1 60214.719857121 2023-09-27T17:16:35.655279+00:00 17462553.278977032751 232537390.221435636282 249999943.500412672758 1 60214.719868907 2023-09-27T17:16:36.673571+00:00 17462582.386406112462 232537361.113576054573 249999943.499982178211 1 60214.719879619 2023-09-27T17:16:37.599122+00:00 17462517.564235351980 232537425.935702800751 249999943.499938160181 1 60214.719891769 2023-09-27T17:16:38.648859+00:00 17462561.284871786833 232537382.215233415365 249999943.500105202198 1 60214.719904225 2023-09-27T17:16:39.725055+00:00 17462593.329200111330 232537350.170871973038 249999943.500072091818 1 60214.719915406 2023-09-27T17:16:40.691099+00:00 17462592.330295030028 232537351.169911831617 249999943.500206857920 1 60214.719927787 2023-09-27T17:16:41.760795+00:00 17462553.169045992196 232537390.331142127514 249999943.500188112259 1 60214.719938566 2023-09-27T17:16:42.692064+00:00 17462604.899505030364 232537338.600755363703 249999943.500260382891 1 60214.719949868 2023-09-27T17:16:43.668547+00:00 17462555.231162182987 232537388.269132971764 249999943.500295162201 1 60214.719961281 2023-09-27T17:16:44.654656+00:00 17462544.003688745201 232537399.496361285448 249999943.500050038099 1 60214.719973045 2023-09-27T17:16:45.671125+00:00 17462594.624226454645 232537348.875560432673 249999943.499786883593 1 60214.719983882 2023-09-27T17:16:46.607432+00:00 17462567.273147065192 232537376.226522684097 249999943.499669760466 1 60214.719995694 2023-09-27T17:16:47.627945+00:00 17462556.291532829404 232537387.208692789078 249999943.500225603580 1 60214.720006832 2023-09-27T17:16:48.590271+00:00 17462554.748709615320 232537388.751057535410 249999943.499767154455 1 60214.720018296 2023-09-27T17:16:49.580788+00:00 17462597.336318098009 232537346.163719594479 249999943.500037699938 1 60214.720029975 2023-09-27T17:16:50.589835+00:00 17462591.822873905301 232537351.677081912756 249999943.499955832958 1 60214.720041916 2023-09-27T17:16:51.621537+00:00 17462557.336115732789 232537386.163796722889 249999943.499912440777 1 60214.720053610 2023-09-27T17:16:52.631922+00:00 17462553.609448131174 232537389.890405625105 249999943.499853760004 1 60214.720064939 2023-09-27T17:16:53.610742+00:00 17462535.082998320460 232537408.416630119085 249999943.499628424644 1 60214.720076165 2023-09-27T17:16:54.580629+00:00 17462535.239695105702 232537408.260036349297 249999943.499731451273 1 60214.720088123 2023-09-27T17:16:55.613858+00:00 17462543.594724345952 232537399.905521064997 249999943.500245422125 1 60214.720099799 2023-09-27T17:16:56.622656+00:00 17462503.975859891623 232537439.524147212505 249999943.500007092953 1 60214.720111193 2023-09-27T17:16:57.607055+00:00 17462593.910947564989 232537349.588771164417 249999943.499718725681 1 60214.720122021 2023-09-27T17:16:58.542633+00:00 17462513.898193825036 232537429.602346956730 249999943.500540792942 1 60214.720134510 2023-09-27T17:16:59.621679+00:00 17462605.624906461686 232537337.875041097403 249999943.499947547913 1 60214.720145632 2023-09-27T17:17:00.582607+00:00 17462569.533873651177 232537373.966099441051 249999943.499973088503 1 60214.720161085 2023-09-27T17:17:01.917780+00:00 17462555.419006641954 232537388.081188410521 249999943.500195056200 1 60214.720171295 2023-09-27T17:17:02.799848+00:00 17462579.197702780366 232537364.301903963089 249999943.499606728554 1 60214.720181540 2023-09-27T17:17:03.685033+00:00 17462589.718635492027 232537353.781080842018 249999943.499716341496 1 60214.720192844 2023-09-27T17:17:04.661694+00:00 17462556.979468028992 232537386.520879387856 249999943.500347405672 1 60214.720204010 2023-09-27T17:17:05.626485+00:00 17462562.609568525106 232537380.890372723341 249999943.499941259623 1 60214.720215112 2023-09-27T17:17:06.585671+00:00 17462556.549948889762 232537386.950389474630 249999943.500338375568 1 60214.720226345 2023-09-27T17:17:07.556167+00:00 17462562.066833086312 232537381.433357506990 249999943.500190585852 1 60214.720239479 2023-09-27T17:17:08.691018+00:00 17462609.822921618819 232537333.677214831114 249999943.500136435032 1 60214.720250461 2023-09-27T17:17:09.639868+00:00 17462548.558545541018 232537394.941433906555 249999943.499979436398 1 60214.720262235 2023-09-27T17:17:10.657053+00:00 17462575.515084292740 232537367.985176324844 249999943.500260621309 1 60214.720273837 2023-09-27T17:17:11.659518+00:00 17462522.084793996066 232537421.414953500032 249999943.499747484922 1 60214.720285049 2023-09-27T17:17:12.628257+00:00 17462581.380713649094 232537362.119306713343 249999943.500020354986 1 60214.720295595 2023-09-27T17:17:13.539448+00:00 17462507.842087130994 232537435.658093154430 249999943.500180274248 1 60214.720307628 2023-09-27T17:17:14.579037+00:00 17462587.377643138170 232537356.121902376413 249999943.499545514584 1 60214.720318996 2023-09-27T17:17:15.561295+00:00 17462529.545555509627 232537413.954823404551 249999943.500378906727 1 60214.720330874 2023-09-27T17:17:16.587532+00:00 17462614.299650359899 232537329.200306862593 249999943.499957233667 1 60214.720342493 2023-09-27T17:17:17.591418+00:00 17462564.559683836997 232537378.940520524979 249999943.500204354525 1 60214.720354480 2023-09-27T17:17:18.627092+00:00 17462563.134709928185 232537380.365045130253 249999943.499755054712 1 60214.720365807 2023-09-27T17:17:19.605735+00:00 17462553.496124193072 232537390.003582894802 249999943.499707102776 1 60214.720376889 2023-09-27T17:17:20.563195+00:00 17462543.933801848441 232537399.566379547119 249999943.500181406736 1 60214.720389085 2023-09-27T17:17:21.616951+00:00 17462605.670745849609 232537337.829943329096 249999943.500689178705 1 60214.720400328 2023-09-27T17:17:22.588323+00:00 17462586.154761262238 232537357.345443516970 249999943.500204771757 1 60214.720412105 2023-09-27T17:17:23.605900+00:00 17462595.179692666978 232537348.320201486349 249999943.499894142151 1 60214.720423948 2023-09-27T17:17:24.629059+00:00 17462587.455156400800 232537356.045097202063 249999943.500253617764 1 60214.720435474 2023-09-27T17:17:25.624954+00:00 17462542.696473516524 232537400.803264707327 249999943.499738216400 1 60214.720446689 2023-09-27T17:17:26.593953+00:00 17462525.637756410986 232537417.862693011761 249999943.500449419022 1 60214.720458570 2023-09-27T17:17:27.620462+00:00 17462559.912229973823 232537383.588149577379 249999943.500379562378 1 60214.720469852 2023-09-27T17:17:28.595158+00:00 17462561.290556523949 232537382.208800911903 249999943.499357432127 1 60214.720481119 2023-09-27T17:17:29.568692+00:00 17462573.244101066142 232537370.255928099155 249999943.500029176474 1 60214.720492966 2023-09-27T17:17:30.592200+00:00 17462556.175869036466 232537387.324372112751 249999943.500241160393 1 60214.720504954 2023-09-27T17:17:31.628066+00:00 17462581.075119908899 232537362.424527913332 249999943.499647825956 1 60214.720516766 2023-09-27T17:17:32.648630+00:00 17462586.114183049649 232537357.385764956474 249999943.499947994947 1 60214.720527962 2023-09-27T17:17:33.615911+00:00 17462540.638358086348 232537402.861857235432 249999943.500215321779 1 60214.720539909 2023-09-27T17:17:34.648126+00:00 17462574.327138300985 232537369.172642171383 249999943.499780476093 1 60214.720550891 2023-09-27T17:17:35.596979+00:00 17462567.493341151625 232537376.006364762783 249999943.499705910683 1 60214.720562257 2023-09-27T17:17:36.579029+00:00 17462566.307499762625 232537377.192617177963 249999943.500116944313 1 60214.720573953 2023-09-27T17:17:37.589543+00:00 17462587.265413187444 232537356.234582990408 249999943.499996185303 1 60214.720585689 2023-09-27T17:17:38.603556+00:00 17462544.131144221872 232537399.368852406740 249999943.499996632338 1 60214.720597349 2023-09-27T17:17:39.610961+00:00 17462569.268674001098 232537374.230961143970 249999943.499635159969 1 60214.720609181 2023-09-27T17:17:40.633257+00:00 17462567.746066655964 232537375.753748625517 249999943.499815285206 1 60214.720620747 2023-09-27T17:17:41.632518+00:00 17462556.489869326353 232537387.009865164757 249999943.499734491110 1 60214.720631702 2023-09-27T17:17:42.579057+00:00 17462557.301376998425 232537386.198106706142 249999943.499483704567 1 60214.720643042 2023-09-27T17:17:43.558790+00:00 17462555.876451734453 232537387.623073607683 249999943.499525338411 1 60214.720655221 2023-09-27T17:17:44.611143+00:00 17462573.936178673059 232537369.563907742500 249999943.500086426735 1 60214.720666514 2023-09-27T17:17:45.586839+00:00 17462577.064694978297 232537366.435591667891 249999943.500286638737 1 60214.720678215 2023-09-27T17:17:46.597751+00:00 17462582.984168790281 232537360.515459299088 249999943.499628096819 1 60214.720689758 2023-09-27T17:17:47.595057+00:00 17462588.163354933262 232537355.336176425219 249999943.499531358480 1 60214.720700849 2023-09-27T17:17:48.553339+00:00 17462563.349909640849 232537380.149981290102 249999943.499890923500 1 60214.720712203 2023-09-27T17:17:49.534308+00:00 17462542.321928605437 232537401.178176939487 249999943.500105559826 1 60214.720724839 2023-09-27T17:17:50.626107+00:00 17462603.865730285645 232537339.634503006935 249999943.500233292580 1 60214.720736149 2023-09-27T17:17:51.603257+00:00 17462562.179768156260 232537381.320060461760 249999943.499828606844 1 60214.720747860 2023-09-27T17:17:52.615140+00:00 17462566.127503477037 232537377.372577786446 249999943.500081270933 1 60214.720759453 2023-09-27T17:17:53.616711+00:00 17462530.299807928503 232537413.200239241123 249999943.500047177076 1 60214.720771004 2023-09-27T17:17:54.614774+00:00 17462570.753404989839 232537372.746845453978 249999943.500250458717 1 60214.720782892 2023-09-27T17:17:55.641887+00:00 17462588.721917472780 232537354.778553605080 249999943.500471085310 1 60214.720793176 2023-09-27T17:17:56.530343+00:00 17462548.571973044425 232537394.927764803171 249999943.499737858772 1 60214.720805906 2023-09-27T17:17:57.630307+00:00 17462550.818956404924 232537392.681077241898 249999943.500033646822 1 60214.720816664 2023-09-27T17:17:58.559802+00:00 17462586.165485225618 232537357.333969235420 249999943.499454468489 1 60214.720828664 2023-09-27T17:17:59.596572+00:00 17462573.487276267260 232537370.012547880411 249999943.499824136496 1 60214.720839367 2023-09-27T17:18:00.521323+00:00 17462564.018863946199 232537379.481342732906 249999943.500206679106 1 60214.720853699 2023-09-27T17:18:01.759631+00:00 17462584.804765235633 232537358.695143342018 249999943.499908566475 1 60214.720864153 2023-09-27T17:18:02.662808+00:00 17462552.205654036254 232537391.294567614794 249999943.500221639872 1 60214.720877180 2023-09-27T17:18:03.788371+00:00 17462589.633757110685 232537353.866188049316 249999943.499945163727 1 60214.720888620 2023-09-27T17:18:04.776812+00:00 17462578.968062564731 232537364.531865000725 249999943.499927580357 1 60214.720899958 2023-09-27T17:18:05.756372+00:00 17462540.611048191786 232537402.888583600521 249999943.499631792307 1 60214.720911412 2023-09-27T17:18:06.745965+00:00 17462547.760567784309 232537395.739283293486 249999943.499851077795 1 60214.720922762 2023-09-27T17:18:07.726655+00:00 17462595.767367418855 232537347.732574790716 249999943.499942213297 1 60214.720934439 2023-09-27T17:18:08.735588+00:00 17462572.065410275012 232537371.434585541487 249999943.499995827675 1 60214.720946250 2023-09-27T17:18:09.755955+00:00 17462528.134572960436 232537415.365275979042 249999943.499848932028 1 60214.720956651 2023-09-27T17:18:10.654631+00:00 17462612.103791236877 232537331.396243959665 249999943.500035196543 1 60214.720968966 2023-09-27T17:18:11.718658+00:00 17462533.150552183390 232537410.349552184343 249999943.500104367733 1 60214.720980703 2023-09-27T17:18:12.732732+00:00 17462542.888397082686 232537400.611717879772 249999943.500114977360 1 60214.720991928 2023-09-27T17:18:13.702600+00:00 17462565.542705196887 232537377.957294821739 249999943.500000029802 1 60214.721003216 2023-09-27T17:18:14.677884+00:00 17462560.298912957311 232537383.201214790344 249999943.500127732754 1 60214.721013682 2023-09-27T17:18:15.582176+00:00 17462523.167829282582 232537420.331982642412 249999943.499811917543 1 60214.721025814 2023-09-27T17:18:16.630310+00:00 17462560.891827978194 232537382.608309268951 249999943.500137239695 1 60214.721037611 2023-09-27T17:18:17.649621+00:00 17462565.728224098682 232537377.771838933229 249999943.500063031912 1 60214.721049094 2023-09-27T17:18:18.641674+00:00 17462558.253939058632 232537385.246439397335 249999943.500378459692 1 60214.721060783 2023-09-27T17:18:19.651661+00:00 17462585.703743316233 232537357.795757412910 249999943.499500721693 1 60214.721072628 2023-09-27T17:18:20.675021+00:00 17462589.999605450779 232537353.500482559204 249999943.500088006258 1 60214.721084387 2023-09-27T17:18:21.691059+00:00 17462553.522916402668 232537389.977614760399 249999943.500531166792 1 60214.721095008 2023-09-27T17:18:22.608664+00:00 17462493.643130414188 232537449.856455773115 249999943.499586194754 1 60214.721107535 2023-09-27T17:18:23.691026+00:00 17462577.211524728686 232537366.288819730282 249999943.500344455242 1 60214.721118039 2023-09-27T17:18:24.598524+00:00 17462502.024830702692 232537441.474778026342 249999943.499608725309 1 60214.721129998 2023-09-27T17:18:25.631850+00:00 17462580.565227635205 232537362.934651821852 249999943.499879449606 1 60214.721141486 2023-09-27T17:18:26.624386+00:00 17462603.471855539829 232537340.028115928173 249999943.499971479177 1 60214.721152768 2023-09-27T17:18:27.599216+00:00 17462516.972919095308 232537426.526880532503 249999943.499799638987 1 60214.721163887 2023-09-27T17:18:28.559851+00:00 17462607.405347637832 232537336.094704091549 249999943.500051736832 1 60214.721176414 2023-09-27T17:18:29.642159+00:00 17462553.986939106137 232537389.512953728437 249999943.499892830849 1 60214.721187411 2023-09-27T17:18:30.592292+00:00 17462530.727843847126 232537412.771984636784 249999943.499828487635 1 60214.721200959 2023-09-27T17:18:31.762873+00:00 17462597.512110929936 232537345.988273054361 249999943.500383973122 1 60214.721210426 2023-09-27T17:18:32.580781+00:00 17462599.902964852750 232537343.596745669842 249999943.499710530043 1 60214.721222656 2023-09-27T17:18:33.637489+00:00 17462526.001400191337 232537417.499017715454 249999943.500417917967 1 60214.721233997 2023-09-27T17:18:34.617363+00:00 17462595.906665373594 232537347.593511104584 249999943.500176489353 1 60214.721245533 2023-09-27T17:18:35.614044+00:00 17462569.393813773990 232537374.105955868959 249999943.499769628048 1 60214.721257280 2023-09-27T17:18:36.629002+00:00 17462575.548784241080 232537367.951036512852 249999943.499820768833 1 60214.721269302 2023-09-27T17:18:37.667706+00:00 17462583.072410710156 232537360.427740931511 249999943.500151634216 1 60214.721280452 2023-09-27T17:18:38.631034+00:00 17462580.774838384241 232537362.725126564503 249999943.499964952469 1 60214.721293749 2023-09-27T17:18:39.779950+00:00 17462554.212370332330 232537389.287354171276 249999943.499724507332 1 60214.721303328 2023-09-27T17:18:40.607533+00:00 17462604.582276951522 232537338.917864114046 249999943.500141054392 1 60214.721314893 2023-09-27T17:18:41.606725+00:00 17462562.088316254318 232537381.411943703890 249999943.500259965658 1 60214.721326365 2023-09-27T17:18:42.597948+00:00 17462589.293436128646 232537354.206406950951 249999943.499843090773 1 60214.721337875 2023-09-27T17:18:43.592383+00:00 17462626.561974346638 232537316.937661141157 249999943.499635487795 1 60214.721350145 2023-09-27T17:18:44.652538+00:00 17462558.458736643195 232537385.041131377220 249999943.499868035316 1 60214.721360932 2023-09-27T17:18:45.584507+00:00 17462529.297436811030 232537414.202492624521 249999943.499929428101 1 60214.721372951 2023-09-27T17:18:46.622981+00:00 17462605.052384469658 232537338.447399735451 249999943.499784201384 1 60214.721384273 2023-09-27T17:18:47.601159+00:00 17462554.264228902757 232537389.235913574696 249999943.500142484903 1 60214.721395807 2023-09-27T17:18:48.597717+00:00 17462605.814349159598 232537337.685740202665 249999943.500089347363 1 60214.721407578 2023-09-27T17:18:49.614727+00:00 17462566.776951722801 232537376.723140746355 249999943.500092476606 1 60214.721419292 2023-09-27T17:18:50.626800+00:00 17462576.046458594501 232537367.452582538128 249999943.499041140079 1 60214.721431128 2023-09-27T17:18:51.649470+00:00 17462551.800977498293 232537391.699002265930 249999943.499979764223 1 60214.721442471 2023-09-27T17:18:52.629465+00:00 17462543.488012321293 232537400.012154102325 249999943.500166416168 1 60214.721453844 2023-09-27T17:18:53.612102+00:00 17462560.871766079217 232537382.628595590591 249999943.500361680984 1 60214.721465065 2023-09-27T17:18:54.581605+00:00 17462574.869498282671 232537368.630553781986 249999943.500052064657 1 60214.721476149 2023-09-27T17:18:55.539311+00:00 17462567.551325116307 232537375.948688983917 249999943.500014096498 1 60214.721488345 2023-09-27T17:18:56.593031+00:00 17462601.342538114637 232537342.157295465469 249999943.499833583832 1 60214.721499739 2023-09-27T17:18:57.577453+00:00 17462572.484955679625 232537371.014678150415 249999943.499633818865 1 60214.721511696 2023-09-27T17:18:58.610544+00:00 17462510.864233497530 232537432.635611683130 249999943.499845176935 1 60214.721523384 2023-09-27T17:18:59.620390+00:00 17462588.151010353118 232537355.348404198885 249999943.499414563179 1 60214.721534859 2023-09-27T17:19:00.611826+00:00 17462564.138443712145 232537379.361868321896 249999943.500312030315 1 60214.721546582 2023-09-27T17:19:01.624690+00:00 17462567.600659117103 232537375.899100780487 249999943.499759912491 1 60214.721560208 2023-09-27T17:19:02.801944+00:00 17462585.293774109334 232537358.206739038229 249999943.500513136387 1 60214.721569636 2023-09-27T17:19:03.616552+00:00 17462538.001143261790 232537405.499155998230 249999943.500299274921 1 60214.721582874 2023-09-27T17:19:04.760282+00:00 17462582.335141088814 232537361.164349257946 249999943.499490350485 1 60214.721593288 2023-09-27T17:19:05.660054+00:00 17462541.299533810467 232537402.200405597687 249999943.499939411879 1 60214.721604256 2023-09-27T17:19:06.607695+00:00 17462557.573041621596 232537385.926916480064 249999943.499958097935 1 60214.721616101 2023-09-27T17:19:07.631131+00:00 17462597.225590217859 232537346.274292588234 249999943.499882817268 1 60214.721627491 2023-09-27T17:19:08.615181+00:00 17462525.783366583288 232537417.716426789761 249999943.499793380499 1 60214.721639977 2023-09-27T17:19:09.694005+00:00 17462634.403700057417 232537309.096186131239 249999943.499886184931 1 60214.721650851 2023-09-27T17:19:10.633561+00:00 17462553.769008230418 232537389.730998873711 249999943.500007092953 1 60214.721661917 2023-09-27T17:19:11.589616+00:00 17462582.154737398028 232537361.345094382763 249999943.499831795692 1 60214.721674145 2023-09-27T17:19:12.646103+00:00 17462519.693025436252 232537423.806899309158 249999943.499924749136 1 60214.721685477 2023-09-27T17:19:13.625169+00:00 17462597.575476963073 232537345.924580544233 249999943.500057518482 1 60214.721696968 2023-09-27T17:19:14.618022+00:00 17462589.458879970014 232537354.041571497917 249999943.500451475382 1 60214.721708623 2023-09-27T17:19:15.625034+00:00 17462532.836111918092 232537410.663734138012 249999943.499846041203 1 60214.721719400 2023-09-27T17:19:16.556144+00:00 17462575.643342915922 232537367.856625705957 249999943.499968618155 1 60214.721731629 2023-09-27T17:19:17.612735+00:00 17462594.831291411072 232537348.668609976768 249999943.499901384115 1 60214.721743789 2023-09-27T17:19:18.663352+00:00 17462578.174812279642 232537365.325294047594 249999943.500106334686 1 60214.721754818 2023-09-27T17:19:19.616240+00:00 17462541.314914822578 232537402.185196548700 249999943.500111371279 1 60214.721765922 2023-09-27T17:19:20.575692+00:00 17462587.153869468719 232537356.345890462399 249999943.499759942293 1 60214.721778166 2023-09-27T17:19:21.633565+00:00 17462566.953391905874 232537376.546398162842 249999943.499790072441 1 60214.721789320 2023-09-27T17:19:22.597233+00:00 17462562.087929572910 232537381.412023156881 249999943.499952733517 1 60214.721801021 2023-09-27T17:19:23.608175+00:00 17462532.763738103211 232537410.736179053783 249999943.499917149544 1 60214.721812346 2023-09-27T17:19:24.586646+00:00 17462612.141454465687 232537331.358771800995 249999943.500226259232 1 60214.721823989 2023-09-27T17:19:25.592654+00:00 17462569.425737995654 232537374.073950260878 249999943.499688267708 1 60214.721835342 2023-09-27T17:19:26.573536+00:00 17462571.923883266747 232537371.575750291348 249999943.499633550644 1 60214.721847657 2023-09-27T17:19:27.637531+00:00 17462572.180956572294 232537371.318798333406 249999943.499754905701 1 60214.721859156 2023-09-27T17:19:28.631100+00:00 17462561.652894612402 232537381.847161561251 249999943.500056177378 1 60214.721870713 2023-09-27T17:19:29.629596+00:00 17462575.920574691147 232537367.579498589039 249999943.500073283911 1 60214.721882359 2023-09-27T17:19:30.635852+00:00 17462553.098509408534 232537390.401769280434 249999943.500278681517 1 60214.721893540 2023-09-27T17:19:31.601807+00:00 17462548.985416240990 232537394.514270007610 249999943.499686241150 1 60214.721905162 2023-09-27T17:19:32.605959+00:00 17462586.274101320654 232537357.225888341665 249999943.499989658594 1 60214.721916474 2023-09-27T17:19:33.583386+00:00 17462545.980189159513 232537397.520104438066 249999943.500293612480 1 60214.721928436 2023-09-27T17:19:34.616843+00:00 17462511.639382846653 232537431.860278815031 249999943.499661654234 1 60214.721939057 2023-09-27T17:19:35.534550+00:00 17462622.905027609318 232537320.594544231892 249999943.499571830034 1 60214.721951170 2023-09-27T17:19:36.581059+00:00 17462556.215017907321 232537387.284806847572 249999943.499824762344 1 60214.721963136 2023-09-27T17:19:37.615015+00:00 17462560.636481672525 232537382.863437771797 249999943.499919444323 1 60214.721974791 2023-09-27T17:19:38.621890+00:00 17462542.983523044735 232537400.516348272562 249999943.499871313572 1 60214.721985936 2023-09-27T17:19:39.584905+00:00 17462538.028927192092 232537405.471379637718 249999943.500306844711 1 60214.721997126 2023-09-27T17:19:40.551713+00:00 17462557.702624026686 232537385.796925365925 249999943.499549388885 1 60214.722009416 2023-09-27T17:19:41.613528+00:00 17462582.209233026952 232537361.290777087212 249999943.500010102987 1 60214.722021576 2023-09-27T17:19:42.664129+00:00 17462539.609939672053 232537403.889754146338 249999943.499693810940 1 60214.722032247 2023-09-27T17:19:43.586157+00:00 17462597.396472666413 232537346.103985130787 249999943.500457793474 1 60214.722043716 2023-09-27T17:19:44.577074+00:00 17462524.930141460150 232537418.569483578205 249999943.499625027180 1 60214.722055828 2023-09-27T17:19:45.623556+00:00 17462570.674900166690 232537372.824858248234 249999943.499758422375 1 60214.722066831 2023-09-27T17:19:46.574240+00:00 17462574.200901173055 232537369.298823744059 249999943.499724924564 1 60214.722078267 2023-09-27T17:19:47.562292+00:00 17462542.249671064317 232537401.250281989574 249999943.499953061342 1 60214.722089769 2023-09-27T17:19:48.556064+00:00 17462555.493369914591 232537388.006643921137 249999943.500013828278 1 60214.722102177 2023-09-27T17:19:49.628089+00:00 17462573.845988497138 232537369.653418600559 249999943.499407112598 1 60214.722113627 2023-09-27T17:19:50.617423+00:00 17462530.375609442592 232537413.124175697565 249999943.499785125256 1 60214.722125109 2023-09-27T17:19:51.609420+00:00 17462571.726742722094 232537371.773482680321 249999943.500225394964 1 60214.722136550 2023-09-27T17:19:52.597905+00:00 17462568.742980211973 232537374.756842464209 249999943.499822676182 1 60214.722148898 2023-09-27T17:19:53.664776+00:00 17462532.876630537212 232537410.623134613037 249999943.499765157700 1 60214.722160161 2023-09-27T17:19:54.637848+00:00 17462537.323915332556 232537406.175515145063 249999943.499430477619 1 60214.722170996 2023-09-27T17:19:55.574056+00:00 17462575.958735361695 232537367.541408658028 249999943.500144004822 1 60214.722182782 2023-09-27T17:19:56.592376+00:00 17462529.243346866220 232537414.257016688585 249999943.500363558531 1 60214.722194362 2023-09-27T17:19:57.592876+00:00 17462514.724145859480 232537428.775779247284 249999943.499925106764 1 60214.722206241 2023-09-27T17:19:58.619173+00:00 17462619.731645256281 232537323.768199563026 249999943.499844819307 1 60214.722217397 2023-09-27T17:19:59.583099+00:00 17462550.604648109525 232537392.895535200834 249999943.500183314085 1 60214.722229038 2023-09-27T17:20:00.588878+00:00 17462537.113725963980 232537406.386285960674 249999943.500011920929 1 60214.722240769 2023-09-27T17:20:01.602461+00:00 17462546.812810443342 232537396.687555134296 249999943.500365585089 1 60214.722261724 2023-09-27T17:20:03.412952+00:00 17462526.059104453772 232537417.440912455320 249999943.500016897917 1 60214.722271618 2023-09-27T17:20:04.267846+00:00 17462627.744050763547 232537315.755830049515 249999943.499880820513 1 60214.722279082 2023-09-27T17:20:04.912698+00:00 17462579.857488483191 232537363.642414033413 249999943.499902516603 1 60214.722288982 2023-09-27T17:20:05.768022+00:00 17462527.368181444705 232537416.131858497858 249999943.500039935112 1 60214.722299542 2023-09-27T17:20:06.680454+00:00 17462545.636192351580 232537397.863923579454 249999943.500115931034 1 60214.722312573 2023-09-27T17:20:07.806360+00:00 17462539.270174328238 232537404.229697614908 249999943.499871939421 1 60214.722322835 2023-09-27T17:20:08.692928+00:00 17462589.656992260367 232537353.843053579330 249999943.500045835972 1 60214.722334057 2023-09-27T17:20:09.662543+00:00 17462545.915469940752 232537397.584457457066 249999943.499927401543 1 60214.722346603 2023-09-27T17:20:10.746531+00:00 17462514.487239938229 232537429.012554407120 249999943.499794334173 1 60214.722357857 2023-09-27T17:20:11.718796+00:00 17462631.379422090948 232537312.120383530855 249999943.499805629253 1 60214.722369716 2023-09-27T17:20:12.743405+00:00 17462560.110259197652 232537383.389951646328 249999943.500210851431 1 60214.722381360 2023-09-27T17:20:13.749546+00:00 17462591.550607450306 232537351.949523240328 249999943.500130683184 1 60214.722391824 2023-09-27T17:20:14.653619+00:00 17462599.619984805584 232537343.879803538322 249999943.499788343906 1 60214.722403488 2023-09-27T17:20:15.661389+00:00 17462548.713433980942 232537394.786596208811 249999943.500030189753 1 60214.722415081 2023-09-27T17:20:16.662996+00:00 17462533.433152858168 232537410.066823720932 249999943.499976575375 1 60214.722427051 2023-09-27T17:20:17.697165+00:00 17462597.455973722041 232537346.043934553862 249999943.499908268452 1 60214.722438091 2023-09-27T17:20:18.651101+00:00 17462583.380971040577 232537360.119024991989 249999943.499996036291 1 60214.722449118 2023-09-27T17:20:19.603790+00:00 17462548.581693857908 232537394.918636292219 249999943.500330150127 1 60214.722461039 2023-09-27T17:20:20.633805+00:00 17462560.672805085778 232537382.827257841825 249999943.500062942505 1 60214.722472419 2023-09-27T17:20:21.616979+00:00 17462514.316654201597 232537429.183331996202 249999943.499986201525 1 60214.722483914 2023-09-27T17:20:22.610171+00:00 17462578.091015655547 232537365.409132868052 249999943.500148534775 1 60214.722495714 2023-09-27T17:20:23.629711+00:00 17462573.846112884581 232537369.654394507408 249999943.500507384539 1 60214.722507153 2023-09-27T17:20:24.617986+00:00 17462537.869620703161 232537405.629833698273 249999943.499454408884 1 60214.722519000 2023-09-27T17:20:25.641563+00:00 17462555.282884523273 232537388.217376112938 249999943.500260651112 1 60214.722530051 2023-09-27T17:20:26.596415+00:00 17462571.992797117680 232537371.507197976112 249999943.499995082617 1 60214.722542259 2023-09-27T17:20:27.651168+00:00 17462582.126718401909 232537361.372962981462 249999943.499681383371 1 60214.722553469 2023-09-27T17:20:28.619688+00:00 17462586.943675693125 232537356.556146681309 249999943.499822378159 1 60214.722565830 2023-09-27T17:20:29.687676+00:00 17462541.952082801610 232537401.548073261976 249999943.500156074762 1 60214.722576620 2023-09-27T17:20:30.619919+00:00 17462579.194468628615 232537364.305384933949 249999943.499853551388 1 60214.722588561 2023-09-27T17:20:31.651616+00:00 17462554.362598761916 232537389.137752652168 249999943.500351428986 1 60214.722600385 2023-09-27T17:20:32.673281+00:00 17462565.178615599871 232537378.321560084820 249999943.500175684690 1 60214.722611957 2023-09-27T17:20:33.673072+00:00 17462576.878103807569 232537366.621930122375 249999943.500033915043 1 60214.722622749 2023-09-27T17:20:34.605537+00:00 17462555.890975166112 232537387.609158188105 249999943.500133365393 1 60214.722634714 2023-09-27T17:20:35.639288+00:00 17462590.543580010533 232537352.956552803516 249999943.500132799149 1 60214.722647039 2023-09-27T17:20:36.704164+00:00 17462605.410159453750 232537338.089732289314 249999943.499891757965 1 60214.722657592 2023-09-27T17:20:37.615914+00:00 17462539.534376755357 232537403.965569645166 249999943.499946415424 1 60214.722670902 2023-09-27T17:20:38.765921+00:00 17462577.577378451824 232537365.922402292490 249999943.499780744314 1 60214.722681409 2023-09-27T17:20:39.673706+00:00 17462567.271161407232 232537376.229079663754 249999943.500241070986 1 60214.722693393 2023-09-27T17:20:40.709182+00:00 17462584.547083973885 232537358.952828496695 249999943.499912470579 1 60214.722703626 2023-09-27T17:20:41.593344+00:00 17462527.736699014902 232537415.763113498688 249999943.499812513590 1 60214.722715072 2023-09-27T17:20:42.582207+00:00 17462629.106983363628 232537314.392819106579 249999943.499802470207 1 60214.722726283 2023-09-27T17:20:43.550851+00:00 17462556.095503959805 232537387.404595524073 249999943.500099480152 1 60214.722738166 2023-09-27T17:20:44.577518+00:00 17462556.083312332630 232537387.416357994080 249999943.499670326710 1 60214.722750175 2023-09-27T17:20:45.615114+00:00 17462573.535343267024 232537369.964679002762 249999943.500022262335 1 60214.722761572 2023-09-27T17:20:46.599832+00:00 17462569.217166472226 232537374.282451003790 249999943.499617487192 1 60214.722773690 2023-09-27T17:20:47.646781+00:00 17462551.729200221598 232537391.770763278008 249999943.499963492155 1 60214.722784986 2023-09-27T17:20:48.622765+00:00 17462556.098953988403 232537387.400927126408 249999943.499881118536 1 60214.722796305 2023-09-27T17:20:49.600772+00:00 17462518.685029163957 232537424.814792215824 249999943.499821364880 1 60214.722808500 2023-09-27T17:20:50.654371+00:00 17462570.640519488603 232537372.859146147966 249999943.499665647745 1 60214.722819797 2023-09-27T17:20:51.630448+00:00 17462595.878696322441 232537347.620912462473 249999943.499608784914 1 60214.722830923 2023-09-27T17:20:52.591786+00:00 17462557.665702771395 232537385.834165066481 249999943.499867826700 1 60214.722842735 2023-09-27T17:20:53.612277+00:00 17462534.324114635587 232537409.176180779934 249999943.500295400620 1 60214.722854283 2023-09-27T17:20:54.610074+00:00 17462592.824637476355 232537350.675307899714 249999943.499945372343 1 60214.722865655 2023-09-27T17:20:55.592547+00:00 17462613.380443211645 232537330.119362860918 249999943.499806076288 1 60214.722877278 2023-09-27T17:20:56.596869+00:00 17462526.941580194980 232537416.558440566063 249999943.500020772219 1 60214.722889031 2023-09-27T17:20:57.612292+00:00 17462521.003111049533 232537422.496842980385 249999943.499954044819 1 60214.722900267 2023-09-27T17:20:58.583063+00:00 17462599.452633615583 232537344.047254055738 249999943.499887675047 1 60214.722911939 2023-09-27T17:20:59.591586+00:00 17462596.281558256596 232537347.218533188105 249999943.500091433525 1 60214.722924153 2023-09-27T17:21:00.646793+00:00 17462535.911226943135 232537407.588606894016 249999943.499833822250 1 60214.722939019 2023-09-27T17:21:01.931270+00:00 17462551.226665474474 232537392.273661971092 249999943.500327438116 1 60214.722947736 2023-09-27T17:21:02.684416+00:00 17462549.776145663112 232537393.723664820194 249999943.499810487032 1 60214.722959312 2023-09-27T17:21:03.684530+00:00 17462544.818643286824 232537398.681303739548 249999943.499947011471 1 60214.722970159 2023-09-27T17:21:04.621774+00:00 17462574.964538391680 232537368.535230904818 249999943.499769300222 1 60214.722981734 2023-09-27T17:21:05.621828+00:00 17462573.527220718563 232537369.972626864910 249999943.499847590923 1 60214.722993896 2023-09-27T17:21:06.672622+00:00 17462536.478845685720 232537407.021032333374 249999943.499878019094 1 60214.723004898 2023-09-27T17:21:07.623215+00:00 17462614.044134777039 232537329.455694168806 249999943.499828934669 1 60214.723016698 2023-09-27T17:21:08.642701+00:00 17462556.964016117156 232537386.536008119583 249999943.500024229288 1 60214.723028040 2023-09-27T17:21:09.622709+00:00 17462571.853209096938 232537371.646815538406 249999943.500024646521 1 60214.723040150 2023-09-27T17:21:10.668986+00:00 17462509.659185171127 232537433.841139614582 249999943.500324785709 1 60214.723050736 2023-09-27T17:21:11.583580+00:00 17462580.839777387679 232537362.660123378038 249999943.499900758266 1 60214.723062588 2023-09-27T17:21:12.607596+00:00 17462528.357246756554 232537415.142423003912 249999943.499669760466 1 60214.723074113 2023-09-27T17:21:13.603364+00:00 17462603.849188137800 232537339.650762438774 249999943.499950587749 1 60214.723085478 2023-09-27T17:21:14.585340+00:00 17462593.891678996384 232537349.608485937119 249999943.500164926052 1 60214.723097323 2023-09-27T17:21:15.608665+00:00 17462532.728386674076 232537410.771610140800 249999943.499996811152 1 60214.723108861 2023-09-27T17:21:16.605605+00:00 17462564.049388028681 232537379.450698435307 249999943.500086456537 1 60214.723120906 2023-09-27T17:21:17.646264+00:00 17462522.775933686644 232537420.724179118872 249999943.500112801790 1 60214.723131752 2023-09-27T17:21:18.583318+00:00 17462612.236145276576 232537331.264088034630 249999943.500233322382 1 60214.723143726 2023-09-27T17:21:19.617939+00:00 17462543.310933131725 232537400.189188033342 249999943.500121176243 1 60214.723154827 2023-09-27T17:21:20.577084+00:00 17462578.221777707338 232537365.278417944908 249999943.500195652246 1 60214.723166661 2023-09-27T17:21:21.599547+00:00 17462572.879337336868 232537370.620505332947 249999943.499842673540 1 60214.723178259 2023-09-27T17:21:22.601549+00:00 17462557.978412058204 232537385.521966844797 249999943.500378906727 1 60214.723189971 2023-09-27T17:21:23.613498+00:00 17462595.251739144325 232537348.248248517513 249999943.499987661839 1 60214.723202207 2023-09-27T17:21:24.670644+00:00 17462541.224733419716 232537402.275344729424 249999943.500078141689 1 60214.723214103 2023-09-27T17:21:25.698491+00:00 17462573.833229221404 232537369.666683226824 249999943.499912440777 1 60214.723224593 2023-09-27T17:21:26.604887+00:00 17462589.712914522737 232537353.787069529295 249999943.499984055758 1 60214.723235640 2023-09-27T17:21:27.559303+00:00 17462584.872293502092 232537358.627371609211 249999943.499665111303 1 60214.723247421 2023-09-27T17:21:28.577199+00:00 17462553.873922023922 232537389.626057714224 249999943.499979734421 1 60214.723258955 2023-09-27T17:21:29.573707+00:00 17462582.120128810406 232537361.379714250565 249999943.499843060970 1 60214.723270115 2023-09-27T17:21:30.537949+00:00 17462590.134592760354 232537353.365614026785 249999943.500206798315 1 60214.723282184 2023-09-27T17:21:31.580751+00:00 17462516.404517173767 232537427.095442861319 249999943.499960035086 1 60214.723294363 2023-09-27T17:21:32.632945+00:00 17462579.471483808011 232537364.028457462788 249999943.499941259623 1 60214.723305507 2023-09-27T17:21:33.595782+00:00 17462509.897470988333 232537433.602583676577 249999943.500054657459 1 60214.723316533 2023-09-27T17:21:34.548481+00:00 17462623.995847649872 232537319.503630876541 249999943.499478518963 1 60214.723328694 2023-09-27T17:21:35.599119+00:00 17462636.945900652558 232537306.554064691067 249999943.499965339899 1 60214.723340178 2023-09-27T17:21:36.591425+00:00 17462516.515016227961 232537426.984965860844 249999943.499982088804 1 60214.723351810 2023-09-27T17:21:37.596376+00:00 17462574.239486262202 232537369.260355412960 249999943.499841690063 1 60214.723363535 2023-09-27T17:21:38.609407+00:00 17462524.759261757135 232537418.740804642439 249999943.500066399574 1 60214.723374922 2023-09-27T17:21:39.593295+00:00 17462556.359474290162 232537387.140226364136 249999943.499700665474 1 60214.723386750 2023-09-27T17:21:40.615177+00:00 17462547.930845700204 232537395.569474190474 249999943.500319898129 1 60214.723397947 2023-09-27T17:21:41.582637+00:00 17462615.939526960254 232537327.560439586639 249999943.499966561794 1 60214.723409517 2023-09-27T17:21:42.582241+00:00 17462597.055968854576 232537346.443609237671 249999943.499578088522 1 60214.723421319 2023-09-27T17:21:43.601948+00:00 17462591.804856736213 232537351.695238173008 249999943.500094920397 1 60214.723433174 2023-09-27T17:21:44.626243+00:00 17462565.631917070597 232537377.868353486061 249999943.500270545483 1 60214.723444743 2023-09-27T17:21:45.625821+00:00 17462551.752711251378 232537391.747190833092 249999943.499902069569 1 60214.723455397 2023-09-27T17:21:46.546302+00:00 17462633.266277834773 232537310.233544558287 249999943.499822378159 1 60214.723468204 2023-09-27T17:21:47.652804+00:00 17462573.776215128601 232537369.723825633526 249999943.500040769577 1 60214.723479372 2023-09-27T17:21:48.617788+00:00 17462530.371532548219 232537413.128429859877 249999943.499962419271 1 60214.723491125 2023-09-27T17:21:49.633219+00:00 17462544.686047382653 232537398.813839167356 249999943.499886542559 1 60214.723501874 2023-09-27T17:21:50.561905+00:00 17462495.014796227217 232537448.485247582197 249999943.500043809414 1 60214.723514078 2023-09-27T17:21:51.616365+00:00 17462606.576925456524 232537336.922681868076 249999943.499607324600 1 60214.723525725 2023-09-27T17:21:52.622640+00:00 17462584.634512908757 232537358.865400940180 249999943.499913841486 1 60214.723536531 2023-09-27T17:21:53.556303+00:00 17462547.289973326027 232537396.209946572781 249999943.499919891357 1 60214.723548801 2023-09-27T17:21:54.616381+00:00 17462613.964429169893 232537329.535350471735 249999943.499779641628 1 60214.723560417 2023-09-27T17:21:55.620027+00:00 17462584.666653890163 232537358.833941817284 249999943.500595718622 1 60214.723572110 2023-09-27T17:21:56.630281+00:00 17462534.150851577520 232537409.348902881145 249999943.499754458666 1 60214.723583092 2023-09-27T17:21:57.579118+00:00 17462572.153364699334 232537371.346534848213 249999943.499899536371 1 60214.723595680 2023-09-27T17:21:58.666764+00:00 17462560.872998896986 232537382.626766145229 249999943.499765038490 1 60214.723605720 2023-09-27T17:21:59.534217+00:00 17462590.728088155389 232537352.771622478962 249999943.499710619450 1 60214.723618491 2023-09-27T17:22:00.637614+00:00 17462565.752902187407 232537377.746809482574 249999943.499711662531 1 60214.723635004 2023-09-27T17:22:02.064328+00:00 17462566.964719794691 232537376.535399258137 249999943.500119060278 1 60214.723641831 2023-09-27T17:22:02.654240+00:00 17462563.598235141486 232537379.901421755552 249999943.499656885862 1 60214.723655707 2023-09-27T17:22:03.853113+00:00 17462578.485601700842 232537365.014377981424 249999943.499979674816 1 60214.723666123 2023-09-27T17:22:04.753054+00:00 17462544.330196995288 232537399.169473290443 249999943.499670296907 1 60214.723677605 2023-09-27T17:22:05.745070+00:00 17462604.708623137325 232537338.791602134705 249999943.500225275755 1 60214.723688966 2023-09-27T17:22:06.726622+00:00 17462524.570199348032 232537418.929780870676 249999943.499980211258 1 60214.723701162 2023-09-27T17:22:07.780420+00:00 17462528.962289158255 232537414.537354767323 249999943.499643921852 1 60214.723712196 2023-09-27T17:22:08.733751+00:00 17462596.477454885840 232537347.023039698601 249999943.500494599342 1 60214.723723387 2023-09-27T17:22:09.700653+00:00 17462533.599469564855 232537409.900605112314 249999943.500074684620 1 60214.723735051 2023-09-27T17:22:10.708431+00:00 17462585.036641396582 232537358.463394820690 249999943.500036209822 1 60214.723747212 2023-09-27T17:22:11.759072+00:00 17462535.046768885106 232537408.453712224960 249999943.500481098890 1 60214.723757847 2023-09-27T17:22:12.677951+00:00 17462622.776298727840 232537320.723655968904 249999943.499954700470 1 60214.723768807 2023-09-27T17:22:13.624894+00:00 17462530.887534197420 232537412.612240701914 249999943.499774903059 1 60214.723781513 2023-09-27T17:22:14.722689+00:00 17462616.135287977755 232537327.364657908678 249999943.499945878983 1 60214.723792086 2023-09-27T17:22:15.636239+00:00 17462540.618823256344 232537402.881290763617 249999943.500114023685 1 60214.723803921 2023-09-27T17:22:16.658767+00:00 17462557.720320049673 232537385.779735773802 249999943.500055819750 1 60214.723815623 2023-09-27T17:22:17.669806+00:00 17462586.446847021580 232537357.053098767996 249999943.499945789576 1 60214.723827113 2023-09-27T17:22:18.662575+00:00 17462552.998218197376 232537390.501328915358 249999943.499547123909 1 60214.723838154 2023-09-27T17:22:19.616533+00:00 17462537.942593492568 232537405.557880908251 249999943.500474393368 1 60214.723850333 2023-09-27T17:22:20.668778+00:00 17462574.220188397914 232537369.279733568430 249999943.499921977520 1 60214.723861775 2023-09-27T17:22:21.657401+00:00 17462530.234970532358 232537413.264890789986 249999943.499861329794 1 60214.723872723 2023-09-27T17:22:22.603263+00:00 17462560.332772724330 232537383.167425870895 249999943.500198602676 1 60214.723883762 2023-09-27T17:22:23.557019+00:00 17462549.729358747602 232537393.770736873150 249999943.500095605850 1 60214.723896567 2023-09-27T17:22:24.663411+00:00 17462585.554356254637 232537357.945874482393 249999943.500230729580 1 60214.723907545 2023-09-27T17:22:25.611865+00:00 17462538.042422652245 232537405.457522749901 249999943.499945402145 1 60214.723919148 2023-09-27T17:22:26.614406+00:00 17462586.844204798341 232537356.655586808920 249999943.499791622162 1 60214.723931282 2023-09-27T17:22:27.662770+00:00 17462601.057613123208 232537342.441971838474 249999943.499584972858 1 60214.723943017 2023-09-27T17:22:28.676709+00:00 17462589.224122542888 232537354.275956630707 249999943.500079184771 1 60214.723954431 2023-09-27T17:22:29.662834+00:00 17462580.324012435973 232537363.175856262445 249999943.499868690968 1 60214.723965608 2023-09-27T17:22:30.628486+00:00 17462561.836710553616 232537381.663132607937 249999943.499843150377 1 60214.723976979 2023-09-27T17:22:31.610945+00:00 17462571.431408133358 232537372.068442791700 249999943.499850928783 1 60214.723988670 2023-09-27T17:22:32.621092+00:00 17462554.171868387610 232537389.328398197889 249999943.500266581774 1 60214.724000216 2023-09-27T17:22:33.618656+00:00 17462569.314203195274 232537374.185865521431 249999943.500068724155 1 60214.724011817 2023-09-27T17:22:34.620947+00:00 17462547.818063411862 232537395.682204544544 249999943.500267952681 1 60214.724024190 2023-09-27T17:22:35.690032+00:00 17462612.333064790815 232537331.167135000229 249999943.500199794769 1 60214.724035315 2023-09-27T17:22:36.651184+00:00 17462546.324668340385 232537397.175392538309 249999943.500060886145 1 60214.724046749 2023-09-27T17:22:37.639085+00:00 17462556.864738386124 232537386.635290712118 249999943.500029087067 1 60214.724058330 2023-09-27T17:22:38.639740+00:00 17462519.549186740071 232537423.950640410185 249999943.499827146530 1 60214.724069508 2023-09-27T17:22:39.605473+00:00 17462613.898334089667 232537329.601678907871 249999943.500012993813 1 60214.724080713 2023-09-27T17:22:40.573568+00:00 17462571.350447941571 232537372.149390459061 249999943.499838411808 1 60214.724092722 2023-09-27T17:22:41.611165+00:00 17462597.321082834154 232537346.178830325603 249999943.499913156033 1 60214.724104245 2023-09-27T17:22:42.606808+00:00 17462545.979724757373 232537397.520183801651 249999943.499908566475 1 60214.724115621 2023-09-27T17:22:43.589640+00:00 17462587.462575610727 232537356.037149846554 249999943.499725461006 1 60214.724127189 2023-09-27T17:22:44.589126+00:00 17462548.759152080864 232537394.740791112185 249999943.499943196774 1 60214.724138229 2023-09-27T17:22:45.542950+00:00 17462572.983134750277 232537370.517106443644 249999943.500241190195 1 60214.724150593 2023-09-27T17:22:46.611243+00:00 17462569.852727435529 232537373.647236377001 249999943.499963819981 1 60214.724161882 2023-09-27T17:22:47.586585+00:00 17462543.483937866986 232537400.016030848026 249999943.499968707561 1 60214.724173808 2023-09-27T17:22:48.617067+00:00 17462598.669803079218 232537344.830413907766 249999943.500216990709 1 60214.724185472 2023-09-27T17:22:49.624818+00:00 17462528.663599245250 232537414.836516380310 249999943.500115633011 1 60214.724196570 2023-09-27T17:22:50.583677+00:00 17462579.850005570799 232537363.649855613708 249999943.499861180782 1 60214.724208617 2023-09-27T17:22:51.624513+00:00 17462583.221237197518 232537360.278824031353 249999943.500061213970 1 60214.724220007 2023-09-27T17:22:52.608611+00:00 17462518.957159228623 232537424.542994439602 249999943.500153660774 1 60214.724231564 2023-09-27T17:22:53.607101+00:00 17462556.890601608902 232537386.609273463488 249999943.499875068665 1 60214.724243238 2023-09-27T17:22:54.615752+00:00 17462576.111613582820 232537367.388388931751 249999943.500002503395 1 60214.724255309 2023-09-27T17:22:55.658697+00:00 17462555.273821923882 232537388.226102918386 249999943.499924838543 1 60214.724266373 2023-09-27T17:22:56.614615+00:00 17462505.893990278244 232537437.605726629496 249999943.499716907740 1 60214.724277608 2023-09-27T17:22:57.585347+00:00 17462624.687173698097 232537318.812723934650 249999943.499897629023 1 60214.724289223 2023-09-27T17:22:58.588863+00:00 17462594.635687895119 232537348.864136457443 249999943.499824345112 1 60214.724301416 2023-09-27T17:22:59.642333+00:00 17462564.308868046850 232537379.190946489573 249999943.499814540148 1 60214.724313216 2023-09-27T17:23:00.661871+00:00 17462549.376653004438 232537394.123002469540 249999943.499655485153 1 60214.724326851 2023-09-27T17:23:01.839925+00:00 17462517.151642266661 232537426.348448395729 249999943.500090658665 1 60214.724337401 2023-09-27T17:23:02.751447+00:00 17462556.765707358718 232537386.734499156475 249999943.500206530094 1 60214.724348367 2023-09-27T17:23:03.698929+00:00 17462564.468848738819 232537379.031001210213 249999943.499849945307 1 60214.724359481 2023-09-27T17:23:04.659138+00:00 17462586.902394883335 232537356.597247570753 249999943.499642461538 1 60214.724371274 2023-09-27T17:23:05.678100+00:00 17462581.356354407966 232537362.143565475941 249999943.499919891357 1 60214.724382179 2023-09-27T17:23:06.620268+00:00 17462581.756753489375 232537361.743130981922 249999943.499884486198 1 60214.724394005 2023-09-27T17:23:07.641998+00:00 17462509.244616687298 232537434.255682498217 249999943.500299185514 1 60214.724405686 2023-09-27T17:23:08.651290+00:00 17462585.995463550091 232537357.504340678453 249999943.499804228544 1 60214.724417547 2023-09-27T17:23:09.676079+00:00 17462526.738376069814 232537416.761207312346 249999943.499583393335 1 60214.724428726 2023-09-27T17:23:10.641932+00:00 17462587.994787462056 232537355.505371689796 249999943.500159144402 1 60214.724440226 2023-09-27T17:23:11.635576+00:00 17462501.513081286103 232537441.987321108580 249999943.500402390957 1 60214.724451819 2023-09-27T17:23:12.637108+00:00 17462603.938905615360 232537339.561278671026 249999943.500184297562 1 60214.724462717 2023-09-27T17:23:13.578782+00:00 17462576.276096832007 232537367.224055886269 249999943.500152707100 1 60214.724474627 2023-09-27T17:23:14.607775+00:00 17462535.631929464638 232537407.868541002274 249999943.500470459461 1 60214.724486172 2023-09-27T17:23:15.605294+00:00 17462592.749353341758 232537350.750655829906 249999943.500009179115 1 60214.724497509 2023-09-27T17:23:16.584746+00:00 17462587.878963895142 232537355.621489793062 249999943.500453680754 1 60214.724509394 2023-09-27T17:23:17.611615+00:00 17462537.391408443451 232537406.108951777220 249999943.500360220671 1 60214.724520527 2023-09-27T17:23:18.573532+00:00 17462632.848533198237 232537310.651697039604 249999943.500230252743 1 60214.724532324 2023-09-27T17:23:19.592786+00:00 17462501.273330710828 232537442.226595610380 249999943.499926328659 1 60214.724543776 2023-09-27T17:23:20.582225+00:00 17462602.323396556079 232537341.176358520985 249999943.499755084515 1 60214.724555590 2023-09-27T17:23:21.602980+00:00 17462570.610003918409 232537372.889485925436 249999943.499489843845 1 60214.724567343 2023-09-27T17:23:22.618422+00:00 17462551.433427032083 232537392.066431105137 249999943.499858140945 1 60214.724578597 2023-09-27T17:23:23.590745+00:00 17462566.151869013906 232537377.348273694515 249999943.500142693520 1 60214.724590237 2023-09-27T17:23:24.596497+00:00 17462547.816403646022 232537395.683678746223 249999943.500082403421 1 60214.724602543 2023-09-27T17:23:25.659744+00:00 17462522.069570403546 232537421.430148065090 249999943.499718457460 1 60214.724613859 2023-09-27T17:23:26.637397+00:00 17462557.823058407754 232537385.676927208900 249999943.499985605478 1 60214.724625202 2023-09-27T17:23:27.617456+00:00 17462584.736399289221 232537358.763500392437 249999943.499899685383 1 60214.724636892 2023-09-27T17:23:28.627489+00:00 17462524.431473527104 232537419.068414986134 249999943.499888509512 1 60214.724647734 2023-09-27T17:23:29.564206+00:00 17462557.387254085392 232537386.112803727388 249999943.500057816505 1 60214.724659651 2023-09-27T17:23:30.593856+00:00 17462553.435017947108 232537390.064892381430 249999943.499910324812 1 60214.724671294 2023-09-27T17:23:31.599776+00:00 17462522.430933810771 232537421.068786323071 249999943.499720126390 1 60214.724683451 2023-09-27T17:23:32.650212+00:00 17462547.935432065278 232537395.564552307129 249999943.499984383583 1 60214.724695096 2023-09-27T17:23:33.656311+00:00 17462621.941424813122 232537321.558566570282 249999943.499991387129 1 60214.724705803 2023-09-27T17:23:34.581391+00:00 17462511.638808913529 232537431.861091673374 249999943.499900579453 1 60214.724717775 2023-09-27T17:23:35.615766+00:00 17462555.040447328240 232537388.459450542927 249999943.499897867441 1 60214.724728986 2023-09-27T17:23:36.584382+00:00 17462554.701685227454 232537388.798488676548 249999943.500173896551 1 60214.724740784 2023-09-27T17:23:37.603734+00:00 17462569.561559297144 232537373.938137441874 249999943.499696731567 1 60214.724752136 2023-09-27T17:23:38.584493+00:00 17462555.635804329067 232537387.864250868559 249999943.500055193901 1 60214.724764057 2023-09-27T17:23:39.614564+00:00 17462512.066337816417 232537431.433614522219 249999943.499952346087 1 60214.724775246 2023-09-27T17:23:40.581259+00:00 17462563.888399012387 232537379.611344903708 249999943.499743908644 1 60214.724786662 2023-09-27T17:23:41.567567+00:00 17462617.153737567365 232537326.345977157354 249999943.499714732170 1 60214.724798743 2023-09-27T17:23:42.611406+00:00 17462521.239976227283 232537422.259806990623 249999943.499783217907 1 60214.724810633 2023-09-27T17:23:43.638677+00:00 17462555.902228586376 232537387.597451150417 249999943.499679744244 1 60214.724821448 2023-09-27T17:23:44.573139+00:00 17462602.681077040732 232537340.819073766470 249999943.500150799751 1 60214.724833518 2023-09-27T17:23:45.615954+00:00 17462543.381550844759 232537400.118551909924 249999943.500102758408 1 60214.724845236 2023-09-27T17:23:46.628411+00:00 17462589.164519108832 232537354.336095690727 249999943.500614792109 1 60214.724856558 2023-09-27T17:23:47.606579+00:00 17462590.250380434096 232537353.249432325363 249999943.499812752008 1 60214.724867536 2023-09-27T17:23:48.555127+00:00 17462564.688187982887 232537378.811483949423 249999943.499671936035 1 60214.724879049 2023-09-27T17:23:49.549795+00:00 17462597.585983157158 232537345.913949489594 249999943.499932646751 1 60214.724890536 2023-09-27T17:23:50.542285+00:00 17462545.346708003432 232537398.153220921755 249999943.499928921461 1 60214.724902503 2023-09-27T17:23:51.576233+00:00 17462522.574950903654 232537420.924980551004 249999943.499931454659 1 60214.724914447 2023-09-27T17:23:52.608217+00:00 17462558.383057501167 232537385.117004185915 249999943.500061690807 1 60214.724926295 2023-09-27T17:23:53.631914+00:00 17462538.787871044129 232537404.712284207344 249999943.500155240297 1 60214.724937419 2023-09-27T17:23:54.593055+00:00 17462548.711861714721 232537394.787531375885 249999943.499393105507 1 60214.724948971 2023-09-27T17:23:55.591092+00:00 17462578.098241422325 232537365.401907145977 249999943.500148564577 1 60214.724960765 2023-09-27T17:23:56.610107+00:00 17462529.108500231057 232537414.391567409039 249999943.500067651272 1 60214.724972595 2023-09-27T17:23:57.632185+00:00 17462559.750717747957 232537383.749233812094 249999943.499951571226 1 60214.724983717 2023-09-27T17:23:58.593159+00:00 17462600.849252987653 232537342.650616437197 249999943.499869436026 1 60214.724996074 2023-09-27T17:23:59.660804+00:00 17462561.116201099008 232537382.383424013853 249999943.499625116587 1 60214.725007261 2023-09-27T17:24:00.627327+00:00 17462600.155975390226 232537343.343998610973 249999943.499974012375 1 60214.725022185 2023-09-27T17:24:01.916769+00:00 17462564.573032096028 232537378.926588714123 249999943.499620795250 1 60214.725032058 2023-09-27T17:24:02.769761+00:00 17462567.307518627495 232537376.192713797092 249999943.500232428312 1 60214.725042856 2023-09-27T17:24:03.702776+00:00 17462535.760477669537 232537407.739899724722 249999943.500377386808 1 60214.725056506 2023-09-27T17:24:04.882125+00:00 17462558.530187427998 232537384.970208555460 249999943.500395983458 1 60214.725066138 2023-09-27T17:24:05.714338+00:00 17462503.435302499682 232537440.064973026514 249999943.500275522470 1 60214.725079217 2023-09-27T17:24:06.844388+00:00 17462570.479693528265 232537373.020550459623 249999943.500243991613 1 60214.725088947 2023-09-27T17:24:07.685000+00:00 17462583.139188434929 232537360.360627412796 249999943.499815851450 1 60214.725101086 2023-09-27T17:24:08.733839+00:00 17462524.179755069315 232537419.320019215345 249999943.499774277210 1 60214.725112888 2023-09-27T17:24:09.753478+00:00 17462578.407145556062 232537365.092990249395 249999943.500135809183 1 60214.725125396 2023-09-27T17:24:10.834187+00:00 17462563.305768910795 232537380.194525986910 249999943.500294893980 1 60214.725136459 2023-09-27T17:24:11.790056+00:00 17462620.438542928547 232537323.061329901218 249999943.499872833490 1 60214.725146424 2023-09-27T17:24:12.650999+00:00 17462570.407958086580 232537373.091914832592 249999943.499872922897 1 60214.725158601 2023-09-27T17:24:13.703085+00:00 17462562.777907587588 232537380.722084283829 249999943.499991863966 1 60214.725169461 2023-09-27T17:24:14.641425+00:00 17462574.915756080300 232537368.584424823523 249999943.500180900097 1 60214.725180454 2023-09-27T17:24:15.591180+00:00 17462499.014436021447 232537444.485545486212 249999943.499981522560 1 60214.725193318 2023-09-27T17:24:16.702658+00:00 17462572.034778438509 232537371.464919596910 249999943.499698042870 1 60214.725203960 2023-09-27T17:24:17.622130+00:00 17462528.149790227413 232537415.350499153137 249999943.500289380550 1 60214.725215563 2023-09-27T17:24:18.624646+00:00 17462556.883516326547 232537386.616312295198 249999943.499828636646 1 60214.725227651 2023-09-27T17:24:19.669069+00:00 17462601.927192982286 232537341.572389870882 249999943.499582856894 1 60214.725238675 2023-09-27T17:24:20.621525+00:00 17462532.518510490656 232537410.981587320566 249999943.500097811222 1 60214.725251272 2023-09-27T17:24:21.709911+00:00 17462555.925994675606 232537387.574371486902 249999943.500366151333 1 60214.725262904 2023-09-27T17:24:22.714893+00:00 17462620.735790502280 232537322.764432609081 249999943.500223100185 1 60214.725273276 2023-09-27T17:24:23.611028+00:00 17462604.831072255969 232537338.668753504753 249999943.499825775623 1 60214.725285759 2023-09-27T17:24:24.689553+00:00 17462557.232842046767 232537386.267050445080 249999943.499892503023 1 60214.725295742 2023-09-27T17:24:25.552076+00:00 17462548.195436567068 232537395.304328173399 249999943.499764740467 1 60214.725307749 2023-09-27T17:24:26.589527+00:00 17462589.410427536815 232537354.089495927095 249999943.499923467636 1 60214.725319998 2023-09-27T17:24:27.647815+00:00 17462506.722882460803 232537436.777141183615 249999943.500023633242 1 60214.725331802 2023-09-27T17:24:28.667729+00:00 17462559.843999478966 232537383.655747354031 249999943.499746829271 1 60214.725342391 2023-09-27T17:24:29.582560+00:00 17462552.039096888155 232537391.460957884789 249999943.500054776669 1 60214.725353784 2023-09-27T17:24:30.566935+00:00 17462566.425699442625 232537377.074591815472 249999943.500291258097 1 60214.725365086 2023-09-27T17:24:31.543411+00:00 17462580.400206577033 232537363.099978148937 249999943.500184714794 1 60214.725377647 2023-09-27T17:24:32.628717+00:00 17462613.096902396530 232537330.403000742197 249999943.499903142452 1 60214.725388233 2023-09-27T17:24:33.543301+00:00 17462556.240581087768 232537387.259440243244 249999943.500021338463 1 60214.725400605 2023-09-27T17:24:34.612261+00:00 17462534.783049706370 232537408.717086434364 249999943.500136137009 1 60214.725412287 2023-09-27T17:24:35.621574+00:00 17462585.829074963927 232537357.670891284943 249999943.499966263771 1 60214.725424917 2023-09-27T17:24:36.712819+00:00 17462565.185163427144 232537378.314780056477 249999943.499943494797 1 60214.725435304 2023-09-27T17:24:37.610267+00:00 17462580.955450944602 232537362.544524073601 249999943.499975025654 1 60214.725447531 2023-09-27T17:24:38.666701+00:00 17462523.308045256883 232537420.191757202148 249999943.499802470207 1 60214.725458940 2023-09-27T17:24:39.652465+00:00 17462615.462015829980 232537328.037729024887 249999943.499744862318 1 60214.725470290 2023-09-27T17:24:40.633070+00:00 17462542.896860022098 232537400.603190749884 249999943.500050783157 1 60214.725481124 2023-09-27T17:24:41.569110+00:00 17462554.714532215148 232537388.785328209400 249999943.499860435724 1 60214.725493648 2023-09-27T17:24:42.651144+00:00 17462600.257648240775 232537343.242600351572 249999943.500248581171 1 60214.725504629 2023-09-27T17:24:43.599922+00:00 17462531.140731502324 232537412.359083652496 249999943.499815165997 1 60214.725516255 2023-09-27T17:24:44.604471+00:00 17462591.911899533123 232537351.588037401438 249999943.499936938286 1 60214.725527573 2023-09-27T17:24:45.582292+00:00 17462554.002270933241 232537389.497488379478 249999943.499759316444 1 60214.725539465 2023-09-27T17:24:46.609739+00:00 17462553.361785992980 232537390.137927800417 249999943.499713778496 1 60214.725550850 2023-09-27T17:24:47.593414+00:00 17462536.556665278971 232537406.943350970745 249999943.500016242266 1 60214.725561782 2023-09-27T17:24:48.537948+00:00 17462561.048470724374 232537382.451725035906 249999943.500195771456 1 60214.725573921 2023-09-27T17:24:49.586720+00:00 17462543.535545036197 232537399.964467763901 249999943.500012814999 1 60214.725585583 2023-09-27T17:24:50.594321+00:00 17462580.048664391041 232537363.451462537050 249999943.500126928091 1 60214.725597282 2023-09-27T17:24:51.605165+00:00 17462581.372158668935 232537362.127442896366 249999943.499601572752 1 60214.725608561 2023-09-27T17:24:52.579658+00:00 17462557.573376644403 232537385.926497876644 249999943.499874532223 1 60214.725620294 2023-09-27T17:24:53.593435+00:00 17462559.197077561170 232537384.303113490343 249999943.500191062689 1 60214.725631797 2023-09-27T17:24:54.587285+00:00 17462593.027689032257 232537350.472096174955 249999943.499785214663 1 60214.725643519 2023-09-27T17:24:55.600067+00:00 17462534.910747945309 232537408.589116632938 249999943.499864578247 1 60214.725655244 2023-09-27T17:24:56.613109+00:00 17462553.659542221576 232537389.840398937464 249999943.499941170216 1 60214.725666761 2023-09-27T17:24:57.608205+00:00 17462569.165694709867 232537374.334456145763 249999943.500150859356 1 60214.725678287 2023-09-27T17:24:58.603947+00:00 17462557.886611126363 232537385.613844782114 249999943.500455915928 1 60214.725690095 2023-09-27T17:24:59.624174+00:00 17462569.114817369729 232537374.385227471590 249999943.500044852495 1 60214.725701342 2023-09-27T17:25:00.595964+00:00 17462589.115900114179 232537354.384263396263 249999943.500163495541 1 60214.725717685 2023-09-27T17:25:02.007955+00:00 17462546.490980390459 232537397.009094983339 249999943.500075370073 1 60214.725726747 2023-09-27T17:25:02.790931+00:00 17462580.654503423721 232537362.845455348492 249999943.499958783388 1 60214.725738672 2023-09-27T17:25:03.821235+00:00 17462532.827972672880 232537410.672192573547 249999943.500165253878 1 60214.725750105 2023-09-27T17:25:04.809065+00:00 17462575.133360393345 232537368.366169124842 249999943.499529510736 1 60214.725760638 2023-09-27T17:25:05.719106+00:00 17462558.916449338198 232537384.583223849535 249999943.499673187733 1 60214.725771978 2023-09-27T17:25:06.698853+00:00 17462589.325557831675 232537354.173887133598 249999943.499444961548 1 60214.725783302 2023-09-27T17:25:07.677320+00:00 17462543.324570883065 232537400.175416201353 249999943.499987095594 1 60214.725794980 2023-09-27T17:25:08.686297+00:00 17462580.897493597120 232537362.602695882320 249999943.500189483166 1 60214.725806592 2023-09-27T17:25:09.689594+00:00 17462537.398059505969 232537406.101849108934 249999943.499908626080 1 60214.725818298 2023-09-27T17:25:10.700967+00:00 17462539.624666821212 232537403.875052273273 249999943.499719083309 1 60214.725829666 2023-09-27T17:25:11.683186+00:00 17462547.823493637145 232537395.676380097866 249999943.499873727560 1 60214.725841026 2023-09-27T17:25:12.664642+00:00 17462568.068929649889 232537375.430486023426 249999943.499415665865 1 60214.725852616 2023-09-27T17:25:13.665993+00:00 17462558.904459692538 232537384.595351904631 249999943.499811589718 1 60214.725863276 2023-09-27T17:25:14.587005+00:00 17462516.802203748375 232537426.698084384203 249999943.500288128853 1 60214.725875256 2023-09-27T17:25:15.622136+00:00 17462612.215215865523 232537331.284842699766 249999943.500058561563 1 60214.725887184 2023-09-27T17:25:16.652668+00:00 17462537.281634286046 232537406.218507081270 249999943.500141382217 1 60214.725897870 2023-09-27T17:25:17.575990+00:00 17462575.286811918020 232537368.213166058064 249999943.499977976084 1 60214.725910250 2023-09-27T17:25:18.645555+00:00 17462541.985108222812 232537401.515146672726 249999943.500254899263 1 60214.725923107 2023-09-27T17:25:19.756426+00:00 17462603.007066976279 232537340.493150949478 249999943.500217914581 1 60214.725933286 2023-09-27T17:25:20.635952+00:00 17462560.549253236502 232537382.950357794762 249999943.499611020088 1 60214.725945353 2023-09-27T17:25:21.678447+00:00 17462575.340120520443 232537368.159332454205 249999943.499452978373 1 60214.725956239 2023-09-27T17:25:22.619062+00:00 17462551.694974884391 232537391.804835915565 249999943.499810814857 1 60214.725968400 2023-09-27T17:25:23.669755+00:00 17462542.090684015304 232537401.409181118011 249999943.499865144491 1 60214.725979390 2023-09-27T17:25:24.619292+00:00 17462604.171937685460 232537339.328220367432 249999943.500158041716 1 60214.725991018 2023-09-27T17:25:25.623958+00:00 17462571.818545378745 232537371.681534379721 249999943.500079751015 1 60214.726002510 2023-09-27T17:25:26.616870+00:00 17462617.906883265823 232537325.593055427074 249999943.499938696623 1 60214.726013959 2023-09-27T17:25:27.606071+00:00 17462504.274933408946 232537439.224932998419 249999943.499866396189 1 60214.726026239 2023-09-27T17:25:28.667065+00:00 17462525.785176508129 232537417.714864462614 249999943.500040978193 1 60214.726037636 2023-09-27T17:25:29.651733+00:00 17462559.929210387170 232537383.570809304714 249999943.500019699335 1 60214.726048673 2023-09-27T17:25:30.605347+00:00 17462562.164302453399 232537381.335597366095 249999943.499899804592 1 60214.726060329 2023-09-27T17:25:31.612450+00:00 17462576.127739433199 232537367.372211724520 249999943.499951153994 1 60214.726071930 2023-09-27T17:25:32.614767+00:00 17462523.000637892634 232537420.499106585979 249999943.499744474888 1 60214.726083012 2023-09-27T17:25:33.572266+00:00 17462569.120966780931 232537374.379049539566 249999943.500016331673 1 60214.726094812 2023-09-27T17:25:34.591753+00:00 17462559.218147635460 232537384.281845450401 249999943.499993085861 1 60214.726106510 2023-09-27T17:25:35.602466+00:00 17462590.384660959244 232537353.115100800991 249999943.499761760235 1 60214.726118540 2023-09-27T17:25:36.641907+00:00 17462539.522615306079 232537403.977161318064 249999943.499776631594 1 60214.726129454 2023-09-27T17:25:37.584826+00:00 17462569.851740248501 232537373.648154616356 249999943.499894857407 1 60214.726140895 2023-09-27T17:25:38.573343+00:00 17462567.931682031602 232537375.568184226751 249999943.499866247177 1 60214.726152223 2023-09-27T17:25:39.552030+00:00 17462541.201236180961 232537402.298557400703 249999943.499793589115 1 60214.726163574 2023-09-27T17:25:40.532832+00:00 17462552.442291814834 232537391.057798504829 249999943.500090330839 1 60214.726175960 2023-09-27T17:25:41.602948+00:00 17462604.374923653901 232537339.124939203262 249999943.499862849712 1 60214.726187492 2023-09-27T17:25:42.599282+00:00 17462520.380027398467 232537423.120112597942 249999943.500140011311 1 60214.726199189 2023-09-27T17:25:43.609949+00:00 17462592.886039022356 232537350.613410711288 249999943.499449729919 1 60214.726211093 2023-09-27T17:25:44.638487+00:00 17462538.799503203481 232537404.700403273106 249999943.499906480312 1 60214.726222760 2023-09-27T17:25:45.646427+00:00 17462511.636377662420 232537431.863916248083 249999943.500293910503 1 60214.726233710 2023-09-27T17:25:46.592490+00:00 17462634.789950732142 232537308.709764808416 249999943.499715536833 1 60214.726245564 2023-09-27T17:25:47.616790+00:00 17462602.804593872279 232537340.695015311241 249999943.499609172344 1 60214.726256684 2023-09-27T17:25:48.577493+00:00 17462608.180353984237 232537335.319784849882 249999943.500138819218 1 60214.726268298 2023-09-27T17:25:49.580948+00:00 17462510.569670893252 232537432.930338323116 249999943.500009208918 1 60214.726280001 2023-09-27T17:25:50.592045+00:00 17462559.691317025572 232537383.808500796556 249999943.499817818403 1 60214.726292033 2023-09-27T17:25:51.631635+00:00 17462542.770221315324 232537400.729816973209 249999943.500038295984 1 60214.726303475 2023-09-27T17:25:52.620292+00:00 17462553.525738578290 232537389.974475294352 249999943.500213861465 1 60214.726314685 2023-09-27T17:25:53.588811+00:00 17462513.440741132945 232537430.059099614620 249999943.499840736389 1 60214.726326386 2023-09-27T17:25:54.599784+00:00 17462583.736369058490 232537359.763562440872 249999943.499931514263 1 60214.726338028 2023-09-27T17:25:55.605566+00:00 17462573.684090320021 232537369.815925240517 249999943.500015556812 1 60214.726349247 2023-09-27T17:25:56.574956+00:00 17462593.429979946464 232537350.069958120584 249999943.499938070774 1 60214.726361059 2023-09-27T17:25:57.595505+00:00 17462557.614428885281 232537385.885285675526 249999943.499714553356 1 60214.726372262 2023-09-27T17:25:58.563493+00:00 17462628.152421701699 232537315.347956717014 249999943.500378429890 1 60214.726383619 2023-09-27T17:25:59.544715+00:00 17462529.108710218221 232537414.391123712063 249999943.499833941460 1 60214.726395853 2023-09-27T17:26:00.601674+00:00 17462549.602103486657 232537393.897897154093 249999943.500000655651 1 60214.726408013 2023-09-27T17:26:01.652327+00:00 17462595.382571097463 232537348.117507278919 249999943.500078380108 1 60214.726421639 2023-09-27T17:26:02.829644+00:00 17462526.575848985463 232537416.924061238766 249999943.499910235405 1 60214.726433795 2023-09-27T17:26:03.879938+00:00 17462584.598479188979 232537358.901528000832 249999943.500007182360 1 60214.726444450 2023-09-27T17:26:04.800494+00:00 17462589.488829791546 232537354.011251926422 249999943.500081717968 1 60214.726455530 2023-09-27T17:26:05.757822+00:00 17462520.122145719826 232537423.377963215113 249999943.500108927488 1 60214.726467151 2023-09-27T17:26:06.761839+00:00 17462543.996557600796 232537399.503591716290 249999943.500149309635 1 60214.726477422 2023-09-27T17:26:07.649267+00:00 17462593.925849217921 232537349.573991417885 249999943.499840646982 1 60214.726489985 2023-09-27T17:26:08.734704+00:00 17462533.051087733358 232537410.448696315289 249999943.499784052372 1 60214.726500340 2023-09-27T17:26:09.629352+00:00 17462581.808739420027 232537361.691356748343 249999943.500096172094 1 60214.726513271 2023-09-27T17:26:10.746580+00:00 17462547.034669600427 232537396.465224921703 249999943.499894529581 1 60214.726523537 2023-09-27T17:26:11.633590+00:00 17462546.421710718423 232537397.078500300646 249999943.500211030245 1 60214.726536776 2023-09-27T17:26:12.777460+00:00 17462574.698964286596 232537368.801041841507 249999943.500006139278 1 60214.726547989 2023-09-27T17:26:13.746275+00:00 17462555.313285324723 232537388.186152279377 249999943.499437600374 1 60214.726558476 2023-09-27T17:26:14.652317+00:00 17462570.646667882800 232537372.853196650743 249999943.499864518642 1 60214.726570805 2023-09-27T17:26:15.717527+00:00 17462559.513669297099 232537383.986063182354 249999943.499732494354 1 60214.726581542 2023-09-27T17:26:16.645229+00:00 17462514.780763920397 232537428.719108104706 249999943.499872028828 1 60214.726595078 2023-09-27T17:26:17.814709+00:00 17462572.917545493692 232537370.582533270121 249999943.500078767538 1 60214.726604513 2023-09-27T17:26:18.629894+00:00 17462560.365476466715 232537383.134713858366 249999943.500190317631 1 60214.726616835 2023-09-27T17:26:19.694513+00:00 17462564.681388750672 232537378.818821102381 249999943.500209867954 1 60214.726628393 2023-09-27T17:26:20.693151+00:00 17462571.390636771917 232537372.109392851591 249999943.500029623508 1 60214.726639766 2023-09-27T17:26:21.675757+00:00 17462534.898565862328 232537408.601127356291 249999943.499693214893 1 60214.726650499 2023-09-27T17:26:22.603130+00:00 17462548.880842976272 232537394.619064927101 249999943.499907910824 1 60214.726662851 2023-09-27T17:26:23.670368+00:00 17462543.562204159796 232537399.937555611134 249999943.499759763479 1 60214.726675452 2023-09-27T17:26:24.759069+00:00 17462543.740026835352 232537399.759920239449 249999943.499947071075 1 60214.726685984 2023-09-27T17:26:25.669044+00:00 17462591.515595499426 232537351.984523236752 249999943.500118732452 1 60214.726697621 2023-09-27T17:26:26.674488+00:00 17462589.422748453915 232537354.077551215887 249999943.500299662352 1 60214.726710086 2023-09-27T17:26:27.751408+00:00 17462595.704115994275 232537347.795729279518 249999943.499845266342 1 60214.726720779 2023-09-27T17:26:28.675291+00:00 17462577.124518152326 232537366.375445961952 249999943.499964118004 1 60214.726732649 2023-09-27T17:26:29.700895+00:00 17462561.802249316126 232537381.698066800833 249999943.500316113234 1 60214.726743663 2023-09-27T17:26:30.652505+00:00 17462537.703467782587 232537405.796772032976 249999943.500239819288 1 60214.726756151 2023-09-27T17:26:31.731433+00:00 17462570.572680339217 232537372.927005290985 249999943.499685645103 1 60214.726767830 2023-09-27T17:26:32.740504+00:00 17462557.469589818269 232537386.030045509338 249999943.499635338783 1 60214.726778292 2023-09-27T17:26:33.644430+00:00 17462537.951699201018 232537405.548311114311 249999943.500010311604 1 60214.726790453 2023-09-27T17:26:34.695181+00:00 17462564.887176044285 232537378.612954378128 249999943.500130414963 1 60214.726802490 2023-09-27T17:26:35.735131+00:00 17462543.842825893313 232537399.656932830811 249999943.499758720398 1 60214.726813703 2023-09-27T17:26:36.703941+00:00 17462580.771462205797 232537362.728854686022 249999943.500316888094 1 60214.726824988 2023-09-27T17:26:37.678959+00:00 17462562.760135833174 232537380.739964276552 249999943.500100106001 1 60214.726836802 2023-09-27T17:26:38.699684+00:00 17462562.527377005666 232537380.972467511892 249999943.499844521284 1 60214.726848094 2023-09-27T17:26:39.675294+00:00 17462521.413286101073 232537422.086452722549 249999943.499738812447 1 60214.726860174 2023-09-27T17:26:40.719055+00:00 17462637.294633712620 232537306.205717921257 249999943.500351637602 1 60214.726872170 2023-09-27T17:26:41.755542+00:00 17462564.931280761957 232537378.568786621094 249999943.500067383051 1 60214.726882595 2023-09-27T17:26:42.656160+00:00 17462563.584053725004 232537379.915996611118 249999943.500050336123 1 60214.726893373 2023-09-27T17:26:43.587396+00:00 17462544.585458293557 232537398.914038091898 249999943.499496400356 1 60214.726905687 2023-09-27T17:26:44.651376+00:00 17462558.215332046151 232537385.284639984369 249999943.499972045422 1 60214.726917188 2023-09-27T17:26:45.645039+00:00 17462559.834274630994 232537383.665728211403 249999943.500002831221 1 60214.726929165 2023-09-27T17:26:46.679897+00:00 17462588.720119200647 232537354.779692828655 249999943.499812036753 1 60214.726939795 2023-09-27T17:26:47.598291+00:00 17462573.032776709646 232537370.467362850904 249999943.500139564276 1 60214.726951886 2023-09-27T17:26:48.642949+00:00 17462560.519406724721 232537382.980630487204 249999943.500037223101 1 60214.726962742 2023-09-27T17:26:49.580937+00:00 17462572.512299243361 232537370.987471103668 249999943.499770343304 1 60214.726974667 2023-09-27T17:26:50.611187+00:00 17462594.587675638497 232537348.912558108568 249999943.500233739614 1 60214.726986351 2023-09-27T17:26:51.620725+00:00 17462562.099966067821 232537381.399484127760 249999943.499450206757 1 60214.726997722 2023-09-27T17:26:52.603178+00:00 17462548.856820058078 232537394.643585681915 249999943.500405728817 1 60214.727009489 2023-09-27T17:26:53.619863+00:00 17462574.805109534413 232537368.695155709982 249999943.500265240669 1 60214.727020486 2023-09-27T17:26:54.569981+00:00 17462557.975866839290 232537385.523884743452 249999943.499751567841 1 60214.727031854 2023-09-27T17:26:55.552204+00:00 17462575.946083940566 232537367.553560137749 249999943.499644070864 1 60214.727043720 2023-09-27T17:26:56.577430+00:00 17462524.405537847430 232537419.094447433949 249999943.499985277653 1 60214.727055559 2023-09-27T17:26:57.600299+00:00 17462522.592220913619 232537420.907798916101 249999943.500019818544 1 60214.727067467 2023-09-27T17:26:58.629150+00:00 17462627.416990920901 232537316.082809239626 249999943.499800145626 1 60214.727078545 2023-09-27T17:26:59.586321+00:00 17462590.354208752513 232537353.145901620388 249999943.500110387802 1 60214.727089897 2023-09-27T17:27:00.567071+00:00 17462554.858774013817 232537388.641323268414 249999943.500097274780 1 60214.727102284 2023-09-27T17:27:01.637313+00:00 17462579.720244023949 232537363.779688417912 249999943.499932438135 1 60214.727114459 2023-09-27T17:27:02.689211+00:00 17462520.350638452917 232537423.149521648884 249999943.500160098076 1 60214.727126912 2023-09-27T17:27:03.765182+00:00 17462571.086199775338 232537372.414131879807 249999943.500331640244 1 60214.727136861 2023-09-27T17:27:04.624739+00:00 17462608.472845640033 232537335.027215272188 249999943.500060915947 1 60214.727149450 2023-09-27T17:27:05.712465+00:00 17462570.967452615499 232537372.532006978989 249999943.499459594488 1 60214.727159717 2023-09-27T17:27:06.599513+00:00 17462548.078137151897 232537395.421687781811 249999943.499824941158 1 60214.727172483 2023-09-27T17:27:07.702547+00:00 17462554.992955628783 232537388.507065504789 249999943.500021129847 1 60214.727183145 2023-09-27T17:27:08.623736+00:00 17462575.729330699891 232537367.770793020725 249999943.500123709440 1 60214.727194992 2023-09-27T17:27:09.647284+00:00 17462590.472167741507 232537353.028099864721 249999943.500267595053 1 60214.727207305 2023-09-27T17:27:10.711198+00:00 17462511.841531079262 232537431.658603847027 249999943.500134915113 1 60214.727217604 2023-09-27T17:27:11.601043+00:00 17462590.180968001485 232537353.319054901600 249999943.500022888184 1 60214.727229637 2023-09-27T17:27:12.640640+00:00 17462544.849340945482 232537398.650455147028 249999943.499796092510 1 60214.727240679 2023-09-27T17:27:13.594664+00:00 17462626.043230768293 232537317.456825286150 249999943.500056058168 1 60214.727252241 2023-09-27T17:27:14.593623+00:00 17462525.563614513725 232537417.936146795750 249999943.499761313200 1 60214.727263435 2023-09-27T17:27:15.560794+00:00 17462548.634829588234 232537394.865237742662 249999943.500067323446 1 60214.727275776 2023-09-27T17:27:16.627055+00:00 17462544.753342390060 232537398.746488869190 249999943.499831259251 1 60214.727286934 2023-09-27T17:27:17.591077+00:00 17462570.870063938200 232537372.629861205816 249999943.499925136566 1 60214.727298764 2023-09-27T17:27:18.613168+00:00 17462542.279843371361 232537401.219880640507 249999943.499724000692 1 60214.727310042 2023-09-27T17:27:19.587651+00:00 17462576.040923576802 232537367.459135234356 249999943.500058799982 1 60214.727321460 2023-09-27T17:27:20.574122+00:00 17462564.303139686584 232537379.196893364191 249999943.500033050776 1 60214.727333169 2023-09-27T17:27:21.585861+00:00 17462545.775057069957 232537397.724922358990 249999943.499979436398 1 60214.727344805 2023-09-27T17:27:22.591140+00:00 17462573.562485042959 232537369.937567979097 249999943.500053018332 1 60214.727356681 2023-09-27T17:27:23.617228+00:00 17462578.580894101411 232537364.918866604567 249999943.499760717154 1 60214.727367846 2023-09-27T17:27:24.581922+00:00 17462586.103724744171 232537357.396033465862 249999943.499758213758 1 60214.727379497 2023-09-27T17:27:25.588518+00:00 17462636.814586147666 232537306.685319900513 249999943.499906063080 1 60214.727391294 2023-09-27T17:27:26.607831+00:00 17462559.600110810250 232537383.900030612946 249999943.500141412020 1 60214.727402824 2023-09-27T17:27:27.603965+00:00 17462565.617984339595 232537377.881996095181 249999943.499980449677 1 60214.727414658 2023-09-27T17:27:28.626475+00:00 17462532.889486152679 232537410.610195070505 249999943.499681234360 1 60214.727425853 2023-09-27T17:27:29.593681+00:00 17462571.513611357659 232537371.986137688160 249999943.499749034643 1 60214.727437474 2023-09-27T17:27:30.597733+00:00 17462546.010654371232 232537397.489533603191 249999943.500187963247 1 60214.727449303 2023-09-27T17:27:31.619777+00:00 17462624.561908069998 232537318.938397407532 249999943.500305473804 1 60214.727460707 2023-09-27T17:27:32.605071+00:00 17462587.520195376128 232537355.979315757751 249999943.499511122704 1 60214.727471897 2023-09-27T17:27:33.571895+00:00 17462556.313575945795 232537387.185775041580 249999943.499350994825 1 60214.727483922 2023-09-27T17:27:34.610864+00:00 17462568.757482327521 232537374.742706745863 249999943.500189065933 1 60214.727495366 2023-09-27T17:27:35.599582+00:00 17462574.903989098966 232537368.596141427755 249999943.500130534172 1 60214.727506960 2023-09-27T17:27:36.601313+00:00 17462550.245551347733 232537393.254903823137 249999943.500455170870 1 60214.727518751 2023-09-27T17:27:37.620098+00:00 17462529.325437687337 232537414.174542903900 249999943.499980598688 1 60214.727530776 2023-09-27T17:27:38.659063+00:00 17462597.191574774683 232537346.308530867100 249999943.500105649233 1 60214.727541328 2023-09-27T17:27:39.570780+00:00 17462541.421961788088 232537402.077864736319 249999943.499826520681 1 60214.727553333 2023-09-27T17:27:40.607955+00:00 17462637.319477111101 232537306.180660486221 249999943.500137597322 1 60214.727564721 2023-09-27T17:27:41.591909+00:00 17462581.702495213598 232537361.797551929951 249999943.500047147274 1 60214.727576162 2023-09-27T17:27:42.580427+00:00 17462546.182492356747 232537397.317666560411 249999943.500158905983 1 60214.727588353 2023-09-27T17:27:43.633700+00:00 17462564.179165400565 232537379.321178734303 249999943.500344127417 1 60214.727599706 2023-09-27T17:27:44.614573+00:00 17462569.130275327712 232537374.369484066963 249999943.499759405851 1 60214.727610901 2023-09-27T17:27:45.581834+00:00 17462598.337556071579 232537345.162488073111 249999943.500044137239 1 60214.727622707 2023-09-27T17:27:46.601864+00:00 17462575.011834286153 232537368.488315731287 249999943.500150024891 1 60214.727634087 2023-09-27T17:27:47.585081+00:00 17462505.556853581220 232537437.943325251341 249999943.500178843737 1 60214.727646160 2023-09-27T17:27:48.628231+00:00 17462581.493868149817 232537362.006227552891 249999943.500095695257 1 60214.727657788 2023-09-27T17:27:49.632818+00:00 17462568.682880476117 232537374.817369163036 249999943.500249624252 1 60214.727668964 2023-09-27T17:27:50.598510+00:00 17462600.098685484380 232537343.400871396065 249999943.499556869268 1 60214.727680222 2023-09-27T17:27:51.571200+00:00 17462555.091928914189 232537388.407764434814 249999943.499693334103 1 60214.727692140 2023-09-27T17:27:52.600938+00:00 17462528.283393066376 232537415.216414362192 249999943.499807417393 1 60214.727703274 2023-09-27T17:27:53.562844+00:00 17462540.179700456560 232537403.320115566254 249999943.499816030264 1 60214.727715509 2023-09-27T17:27:54.619936+00:00 17462561.705290589482 232537381.794523090124 249999943.499813675880 1 60214.727726608 2023-09-27T17:27:55.578938+00:00 17462545.012492783368 232537398.487316280603 249999943.499809056520 1 60214.727739059 2023-09-27T17:27:56.654692+00:00 17462547.137711990625 232537396.362240880728 249999943.499952882528 1 60214.727749961 2023-09-27T17:27:57.596653+00:00 17462617.584365230054 232537325.915298163891 249999943.499663382769 1 60214.727761724 2023-09-27T17:27:58.612933+00:00 17462538.186164792627 232537405.313812851906 249999943.499977648258 1 60214.727773869 2023-09-27T17:27:59.662342+00:00 17462561.520030844957 232537381.980022519827 249999943.500053375959 1 60214.727784863 2023-09-27T17:28:00.612126+00:00 17462536.130909536034 232537407.368927806616 249999943.499837338924 1 60214.727796043 2023-09-27T17:28:01.578145+00:00 17462565.074663426727 232537378.425374329090 249999943.500037759542 1 60214.727810211 2023-09-27T17:28:02.802168+00:00 17462553.962564054877 232537389.537000209093 249999943.499564260244 1 60214.727821284 2023-09-27T17:28:03.758982+00:00 17462540.800964597613 232537402.698633462191 249999943.499598056078 1 60214.727832740 2023-09-27T17:28:04.748750+00:00 17462542.104132812470 232537401.396067172289 249999943.500199973583 1 60214.727844019 2023-09-27T17:28:05.723255+00:00 17462608.998880129308 232537334.501097679138 249999943.499977797270 1 60214.727855354 2023-09-27T17:28:06.702599+00:00 17462547.921054802835 232537395.578967839479 249999943.500022649765 1 60214.727867197 2023-09-27T17:28:07.725858+00:00 17462537.592778511345 232537405.906732410192 249999943.499510914087 1 60214.727878354 2023-09-27T17:28:08.689802+00:00 17462570.908151812851 232537372.591699242592 249999943.499851047993 1 60214.727890823 2023-09-27T17:28:09.767082+00:00 17462591.941859770566 232537351.558122456074 249999943.499982237816 1 60214.727902003 2023-09-27T17:28:10.733076+00:00 17462593.503184966743 232537349.996571004391 249999943.499755978584 1 60214.727914128 2023-09-27T17:28:11.780716+00:00 17462574.221551794559 232537369.278639495373 249999943.500191301107 1 60214.727924383 2023-09-27T17:28:12.666662+00:00 17462553.022611442953 232537390.477765351534 249999943.500376790762 1 60214.727935462 2023-09-27T17:28:13.623961+00:00 17462608.054147593677 232537335.445817530155 249999943.499965131283 1 60214.727947569 2023-09-27T17:28:14.669967+00:00 17462550.911416035146 232537392.588287293911 249999943.499703317881 1 60214.727958845 2023-09-27T17:28:15.644158+00:00 17462558.481744598597 232537385.018249392509 249999943.499993979931 1 60214.727970677 2023-09-27T17:28:16.666513+00:00 17462557.116909436882 232537386.382700532675 249999943.499609977007 1 60214.727982834 2023-09-27T17:28:17.716801+00:00 17462549.480282872915 232537394.019830286503 249999943.500113159418 1 60214.727993109 2023-09-27T17:28:18.604644+00:00 17462565.081407468766 232537378.418693989515 249999943.500101447105 1 60214.728004809 2023-09-27T17:28:19.615481+00:00 17462555.435753770173 232537388.064517736435 249999943.500271499157 1 60214.728016731 2023-09-27T17:28:20.645571+00:00 17462539.600839015096 232537403.899322092533 249999943.500161111355 1 60214.728028321 2023-09-27T17:28:21.646948+00:00 17462605.145913645625 232537338.353986799717 249999943.499900460243 1 60214.728040166 2023-09-27T17:28:22.670320+00:00 17462523.979175142944 232537419.521023154259 249999943.500198304653 1 60214.728052191 2023-09-27T17:28:23.709359+00:00 17462553.966009624302 232537389.533648252487 249999943.499657869339 1 60214.728063127 2023-09-27T17:28:24.654227+00:00 17462541.134473774582 232537402.365469872952 249999943.499943643808 1 60214.728074315 2023-09-27T17:28:25.620830+00:00 17462588.812833331525 232537354.687146961689 249999943.499980300665 1 60214.728086459 2023-09-27T17:28:26.670002+00:00 17462542.882682174444 232537400.617162764072 249999943.499844938517 1 60214.728097619 2023-09-27T17:28:27.634315+00:00 17462568.744705494493 232537374.755193889141 249999943.499899387360 1 60214.728109180 2023-09-27T17:28:28.633204+00:00 17462549.271204527467 232537394.228517830372 249999943.499722361565 1 60214.728120433 2023-09-27T17:28:29.605371+00:00 17462548.406684841961 232537395.093234688044 249999943.499919533730 1 60214.728132842 2023-09-27T17:28:30.677574+00:00 17462570.506110999733 232537372.994048386812 249999943.500159382820 1 60214.728144893 2023-09-27T17:28:31.718794+00:00 17462547.183239404112 232537396.316755533218 249999943.499994933605 1 60214.728155627 2023-09-27T17:28:32.646154+00:00 17462546.901916727424 232537396.598370999098 249999943.500287711620 1 60214.728167395 2023-09-27T17:28:33.662945+00:00 17462610.889458741993 232537332.610546231270 249999943.500004976988 1 60214.728178552 2023-09-27T17:28:34.626940+00:00 17462537.447314143181 232537406.052968472242 249999943.500282615423 1 60214.728190062 2023-09-27T17:28:35.621352+00:00 17462533.422762729228 232537410.077143520117 249999943.499906241894 1 60214.728202085 2023-09-27T17:28:36.660192+00:00 17462560.529738552868 232537382.970302909613 249999943.500041455030 1 60214.728214424 2023-09-27T17:28:37.726207+00:00 17462554.972706500441 232537388.527087748051 249999943.499794244766 1 60214.728225007 2023-09-27T17:28:38.640576+00:00 17462604.690398830920 232537338.809379398823 249999943.499778240919 1 60214.728237441 2023-09-27T17:28:39.714886+00:00 17462571.576086517423 232537371.923778504133 249999943.499865025282 1 60214.728247934 2023-09-27T17:28:40.621502+00:00 17462574.120253235102 232537369.379618287086 249999943.499871522188 1 60214.728258935 2023-09-27T17:28:41.571953+00:00 17462532.451328378171 232537411.048759013414 249999943.500087380409 1 60214.728270775 2023-09-27T17:28:42.594910+00:00 17462601.078426752239 232537342.421384781599 249999943.499811530113 1 60214.728282623 2023-09-27T17:28:43.618635+00:00 17462564.707330763340 232537378.792541831732 249999943.499872595072 1 60214.728294050 2023-09-27T17:28:44.605899+00:00 17462541.639673557132 232537401.860401391983 249999943.500074952841 1 60214.728306000 2023-09-27T17:28:45.638361+00:00 17462598.631319493055 232537344.869062513113 249999943.500382006168 1 60214.728317430 2023-09-27T17:28:46.625989+00:00 17462585.873200882226 232537357.626204758883 249999943.499405652285 1 60214.728329392 2023-09-27T17:28:47.659452+00:00 17462550.564024221152 232537392.935561746359 249999943.499585956335 1 60214.728341031 2023-09-27T17:28:48.665102+00:00 17462581.512521501631 232537361.987426102161 249999943.499947607517 1 60214.728351969 2023-09-27T17:28:49.610127+00:00 17462573.506111819297 232537369.993899732828 249999943.500011563301 1 60214.728363788 2023-09-27T17:28:50.631247+00:00 17462518.522310808301 232537424.977941274643 249999943.500252068043 1 60214.728375069 2023-09-27T17:28:51.605941+00:00 17462575.286324054003 232537368.214055001736 249999943.500379055738 1 60214.728386984 2023-09-27T17:28:52.635402+00:00 17462520.488353267312 232537423.011612951756 249999943.499966204166 1 60214.728398469 2023-09-27T17:28:53.627727+00:00 17462562.068074651062 232537381.431837797165 249999943.499912440777 1 60214.728410156 2023-09-27T17:28:54.637436+00:00 17462590.133261233568 232537353.366545021534 249999943.499806255102 1 60214.728422011 2023-09-27T17:28:55.661790+00:00 17462519.199597623199 232537424.300367742777 249999943.499965369701 1 60214.728432892 2023-09-27T17:28:56.601909+00:00 17462578.038895133883 232537365.461132347584 249999943.500027477741 1 60214.728444594 2023-09-27T17:28:57.612956+00:00 17462550.419690776616 232537393.079975038767 249999943.499665826559 1 60214.728456047 2023-09-27T17:28:58.602485+00:00 17462531.549516316503 232537411.950527310371 249999943.500043630600 1 60214.728467080 2023-09-27T17:28:59.555731+00:00 17462578.904875565320 232537364.595321953297 249999943.500197529793 1 60214.728479039 2023-09-27T17:29:00.588964+00:00 17462543.235525894910 232537400.264822959900 249999943.500348865986 1 60214.728493827 2023-09-27T17:29:01.866632+00:00 17462609.252099689096 232537334.247520893812 249999943.499620586634 1 60214.728503858 2023-09-27T17:29:02.733358+00:00 17462541.863556116819 232537401.636542916298 249999943.500099033117 1 60214.728513640 2023-09-27T17:29:03.578475+00:00 17462575.169748980552 232537368.330371677876 249999943.500120669603 1 60214.728525860 2023-09-27T17:29:04.634297+00:00 17462556.644170701504 232537386.855599641800 249999943.499770343304 1 60214.728537699 2023-09-27T17:29:05.657176+00:00 17462579.672227341682 232537363.827895939350 249999943.500123292208 1 60214.728549430 2023-09-27T17:29:06.670756+00:00 17462541.182997927070 232537402.316981047392 249999943.499978959560 1 60214.728560581 2023-09-27T17:29:07.634201+00:00 17462540.089935231954 232537403.409982085228 249999943.499917328358 1 60214.728572366 2023-09-27T17:29:08.652458+00:00 17462572.915862914175 232537370.584270566702 249999943.500133484602 1 60214.728583776 2023-09-27T17:29:09.638302+00:00 17462535.673859585077 232537407.826287835836 249999943.500147432089 1 60214.728595336 2023-09-27T17:29:10.636989+00:00 17462597.469984423369 232537346.029788404703 249999943.499772816896 1 60214.728606164 2023-09-27T17:29:11.572588+00:00 17462566.331555664539 232537377.168586730957 249999943.500142395496 1 60214.728617972 2023-09-27T17:29:12.592809+00:00 17462563.884784128517 232537379.615143835545 249999943.499927967787 1 60214.728629745 2023-09-27T17:29:13.609921+00:00 17462520.346401728690 232537423.153822779655 249999943.500224500895 1 60214.728641290 2023-09-27T17:29:14.607460+00:00 17462536.771144535393 232537406.729105889797 249999943.500250428915 1 60214.728653023 2023-09-27T17:29:15.621166+00:00 17462551.132844991982 232537392.366968661547 249999943.499813646078 1 60214.728663913 2023-09-27T17:29:16.562100+00:00 17462566.318544976413 232537377.181580573320 249999943.500125557184 1 60214.728676492 2023-09-27T17:29:17.648941+00:00 17462561.141549851745 232537382.358367025852 249999943.499916881323 1 60214.728687391 2023-09-27T17:29:18.590538+00:00 17462537.063289001584 232537406.436826676130 249999943.500115692616 1 60214.728699700 2023-09-27T17:29:19.654068+00:00 17462583.421157687902 232537360.078977763653 249999943.500135451555 1 60214.728710647 2023-09-27T17:29:20.599859+00:00 17462549.321285620332 232537394.178514808416 249999943.499800443649 1 60214.728722341 2023-09-27T17:29:21.610241+00:00 17462548.644481014460 232537394.855609744787 249999943.500090748072 1 60214.728733584 2023-09-27T17:29:22.581672+00:00 17462543.451637398452 232537400.048090249300 249999943.499727636576 1 60214.728745398 2023-09-27T17:29:23.602414+00:00 17462580.927652530372 232537362.572103291750 249999943.499755829573 1 60214.728756908 2023-09-27T17:29:24.596892+00:00 17462525.075566846877 232537418.424519211054 249999943.500086069107 1 60214.728768229 2023-09-27T17:29:25.575005+00:00 17462564.780063495040 232537378.720070302486 249999943.500133812428 1 60214.728780262 2023-09-27T17:29:26.614644+00:00 17462586.188273303211 232537357.311866730452 249999943.500140041113 1 60214.728791730 2023-09-27T17:29:27.605421+00:00 17462536.963030342013 232537406.536898076534 249999943.499928414822 1 60214.728803560 2023-09-27T17:29:28.627543+00:00 17462567.477210067213 232537376.023141086102 249999943.500351160765 1 60214.728814697 2023-09-27T17:29:29.589829+00:00 17462530.973715223372 232537412.526325851679 249999943.500041067600 1 60214.728826640 2023-09-27T17:29:30.621684+00:00 17462559.126314427704 232537384.373751014471 249999943.500065445900 1 60214.728837978 2023-09-27T17:29:31.601316+00:00 17462572.327175855637 232537371.172819256783 249999943.499995112419 1 60214.728849445 2023-09-27T17:29:32.592105+00:00 17462563.403508212417 232537380.096230506897 249999943.499738723040 1 60214.728861643 2023-09-27T17:29:33.645935+00:00 17462542.443333875388 232537401.056677937508 249999943.500011801720 1 60214.728872681 2023-09-27T17:29:34.599600+00:00 17462596.112202581018 232537347.387344360352 249999943.499546945095 1 60214.728884301 2023-09-27T17:29:35.603566+00:00 17462555.251493543386 232537388.248697817326 249999943.500191360712 1 60214.728895832 2023-09-27T17:29:36.599859+00:00 17462547.920603156090 232537395.579215943813 249999943.499819099903 1 60214.728907358 2023-09-27T17:29:37.595726+00:00 17462548.028810720891 232537395.471070438623 249999943.499881148338 1 60214.728919296 2023-09-27T17:29:38.627168+00:00 17462547.150584008545 232537396.349215328693 249999943.499799340963 1 60214.728930633 2023-09-27T17:29:39.606661+00:00 17462550.983947794884 232537392.515830665827 249999943.499778449535 1 60214.728942017 2023-09-27T17:29:40.590236+00:00 17462591.825899697840 232537351.674063056707 249999943.499962747097 1 60214.728953692 2023-09-27T17:29:41.599011+00:00 17462599.063653625548 232537344.436104476452 249999943.499758094549 1 60214.728965080 2023-09-27T17:29:42.582899+00:00 17462565.830304592848 232537377.669769376516 249999943.500073969364 1 60214.728976720 2023-09-27T17:29:43.588611+00:00 17462577.119506485760 232537366.380306422710 249999943.499812901020 1 60214.728988490 2023-09-27T17:29:44.605565+00:00 17462514.325711954385 232537429.174449145794 249999943.500161111355 1 60214.729000347 2023-09-27T17:29:45.629990+00:00 17462554.728359658271 232537388.771548151970 249999943.499907821417 1 60214.729011470 2023-09-27T17:29:46.590963+00:00 17462597.017476022243 232537346.482518017292 249999943.499994039536 1 60214.729023097 2023-09-27T17:29:47.595547+00:00 17462612.891323816031 232537330.608523041010 249999943.499846845865 1 60214.729034711 2023-09-27T17:29:48.599040+00:00 17462553.179887901992 232537390.319982498884 249999943.499870389700 1 60214.729046277 2023-09-27T17:29:49.598348+00:00 17462591.142153929919 232537352.357872873545 249999943.500026792288 1 60214.729058331 2023-09-27T17:29:50.639775+00:00 17462568.330567844212 232537375.169642806053 249999943.500210642815 1 60214.729069624 2023-09-27T17:29:51.615484+00:00 17462547.857805110514 232537395.642179578543 249999943.499984681606 1 60214.729081072 2023-09-27T17:29:52.604645+00:00 17462574.102640282363 232537369.396974623203 249999943.499614894390 1 60214.729092276 2023-09-27T17:29:53.572650+00:00 17462531.631992764771 232537411.867891579866 249999943.499884337187 1 60214.729104574 2023-09-27T17:29:54.635203+00:00 17462602.657470326871 232537340.842202037573 249999943.499672353268 1 60214.729115854 2023-09-27T17:29:55.609759+00:00 17462590.379858680069 232537353.120106190443 249999943.499964863062 1 60214.729127435 2023-09-27T17:29:56.610356+00:00 17462529.684496816248 232537413.815792649984 249999943.500289469957 1 60214.729139111 2023-09-27T17:29:57.619190+00:00 17462581.543921563774 232537361.956283479929 249999943.500205039978 1 60214.729149964 2023-09-27T17:29:58.556871+00:00 17462551.760629788041 232537391.739028692245 249999943.499658465385 1 60214.729162376 2023-09-27T17:29:59.629280+00:00 17462566.585105933249 232537376.915001869202 249999943.500107795000 1 60214.729173486 2023-09-27T17:30:00.589157+00:00 17462577.716253381222 232537365.783892333508 249999943.500145703554 1 60214.729192727 2023-09-27T17:30:02.251610+00:00 17462539.420583084226 232537404.079891502857 249999943.500474572182 1 60214.729198248 2023-09-27T17:30:02.728617+00:00 17462551.634260881692 232537391.865837156773 249999943.500098049641 1 60214.729213716 2023-09-27T17:30:04.065011+00:00 17462554.881500333548 232537388.618514031172 249999943.500014364719 1 60214.729220653 2023-09-27T17:30:04.664437+00:00 17462534.098846632987 232537409.401051402092 249999943.499898046255 1 60214.729233515 2023-09-27T17:30:05.775755+00:00 17462589.456574339420 232537354.043428540230 249999943.500002890825 1 60214.729244885 2023-09-27T17:30:06.758038+00:00 17462522.573289748281 232537420.926691800356 249999943.499981552362 1 60214.729255831 2023-09-27T17:30:07.703783+00:00 17462552.447156526148 232537391.052945673466 249999943.500102192163 1 60214.729267023 2023-09-27T17:30:08.670762+00:00 17462578.142463952303 232537365.357262462378 249999943.499726414680 1 60214.729280207 2023-09-27T17:30:09.809900+00:00 17462572.792944889516 232537370.706685096025 249999943.499629974365 1 60214.729290804 2023-09-27T17:30:10.725480+00:00 17462597.267463576049 232537346.232478410006 249999943.499941974878 1 60214.729302555 2023-09-27T17:30:11.740736+00:00 17462515.356242921203 232537428.144336879253 249999943.500579804182 1 60214.729313926 2023-09-27T17:30:12.723192+00:00 17462557.498918227851 232537386.000830948353 249999943.499749183655 1 60214.729325533 2023-09-27T17:30:13.726097+00:00 17462594.808378763497 232537348.691391706467 249999943.499770462513 1 60214.729336090 2023-09-27T17:30:14.638218+00:00 17462574.555215466768 232537368.945063382387 249999943.500278860331 1 60214.729347517 2023-09-27T17:30:15.625494+00:00 17462507.142623420805 232537436.357446253300 249999943.500069677830 1 60214.729359654 2023-09-27T17:30:16.674100+00:00 17462568.975511789322 232537374.524310946465 249999943.499822735786 1 60214.729370277 2023-09-27T17:30:17.591922+00:00 17462590.992830969393 232537352.506784945726 249999943.499615907669 1 60214.729382256 2023-09-27T17:30:18.626942+00:00 17462547.930841170251 232537395.569219172001 249999943.500060349703 1 60214.729394129 2023-09-27T17:30:19.652709+00:00 17462566.312962200493 232537377.186742842197 249999943.499705046415 1 60214.729405499 2023-09-27T17:30:20.635128+00:00 17462572.551501590759 232537370.948176950216 249999943.499678552151 1 60214.729416709 2023-09-27T17:30:21.603707+00:00 17462565.523658990860 232537377.976503252983 249999943.500162243843 1 60214.729429263 2023-09-27T17:30:22.688287+00:00 17462560.483940146863 232537383.016009330750 249999943.499949485064 1 60214.729439662 2023-09-27T17:30:23.586776+00:00 17462555.739176400006 232537387.760492116213 249999943.499668508768 1 60214.729451423 2023-09-27T17:30:24.602952+00:00 17462541.184467799962 232537402.315332353115 249999943.499800145626 1 60214.729463756 2023-09-27T17:30:25.668544+00:00 17462536.423140261322 232537407.076634138823 249999943.499774396420 1 60214.729475095 2023-09-27T17:30:26.648223+00:00 17462556.511431235820 232537386.988943278790 249999943.500374525785 1 60214.729486545 2023-09-27T17:30:27.637476+00:00 17462546.656590193510 232537396.843229174614 249999943.499819368124 1 60214.729498626 2023-09-27T17:30:28.681259+00:00 17462577.852470237762 232537365.647987842560 249999943.500458091497 1 60214.729510510 2023-09-27T17:30:29.708114+00:00 17462513.603395603597 232537429.896898001432 249999943.500293612480 1 60214.729521341 2023-09-27T17:30:30.643859+00:00 17462539.136471867561 232537404.363871425390 249999943.500343292952 1 60214.729533275 2023-09-27T17:30:31.674971+00:00 17462560.818196162581 232537382.681883156300 249999943.500079333782 1 60214.729544201 2023-09-27T17:30:32.619000+00:00 17462579.608525726944 232537363.891445189714 249999943.499970912933 1 60214.729555451 2023-09-27T17:30:33.590969+00:00 17462518.235346514732 232537425.264652371407 249999943.499998897314 1 60214.729567819 2023-09-27T17:30:34.659575+00:00 17462576.506926372647 232537366.992785871029 249999943.499712228775 1 60214.729579499 2023-09-27T17:30:35.668743+00:00 17462603.962319869548 232537339.537577122450 249999943.499897003174 1 60214.729590765 2023-09-27T17:30:36.642138+00:00 17462602.063489567488 232537341.435844033957 249999943.499333590269 1 60214.729602953 2023-09-27T17:30:37.695190+00:00 17462574.437695275992 232537369.062895536423 249999943.500590801239 1 60214.729614485 2023-09-27T17:30:38.691520+00:00 17462557.732747517526 232537385.767504036427 249999943.500251561403 1 60214.729626708 2023-09-27T17:30:39.747548+00:00 17462580.031848210841 232537363.467916578054 249999943.499764800072 1 60214.729636884 2023-09-27T17:30:40.626786+00:00 17462558.916425991803 232537384.583691924810 249999943.500117927790 1 60214.729648478 2023-09-27T17:30:41.628498+00:00 17462545.928147539496 232537397.571898281574 249999943.500045835972 1 60214.729659765 2023-09-27T17:30:42.603674+00:00 17462556.912161547691 232537386.587720036507 249999943.499881595373 1 60214.729671298 2023-09-27T17:30:43.600113+00:00 17462539.195253238082 232537404.304615914822 249999943.499869167805 1 60214.729683151 2023-09-27T17:30:44.624285+00:00 17462568.367158908397 232537375.133008539677 249999943.500167459249 1 60214.729694047 2023-09-27T17:30:45.565676+00:00 17462545.190687283874 232537398.309204071760 249999943.499891340733 1 60214.729706382 2023-09-27T17:30:46.631421+00:00 17462551.736770406365 232537391.763255774975 249999943.500026166439 1 60214.729717748 2023-09-27T17:30:47.613434+00:00 17462577.959528729320 232537365.540246427059 249999943.499775171280 1 60214.729729683 2023-09-27T17:30:48.644628+00:00 17462572.223067980260 232537371.276856571436 249999943.499924540520 1 60214.729740840 2023-09-27T17:30:49.608631+00:00 17462574.788820777088 232537368.711442798376 249999943.500263571739 1 60214.729752098 2023-09-27T17:30:50.581291+00:00 17462526.556514237076 232537416.943653017282 249999943.500167250633 1 60214.729763811 2023-09-27T17:30:51.593326+00:00 17462561.961547296494 232537381.538096964359 249999943.499644249678 1 60214.729775508 2023-09-27T17:30:52.603874+00:00 17462559.270155526698 232537384.229727894068 249999943.499883413315 1 60214.729787586 2023-09-27T17:30:53.647451+00:00 17462561.902345165610 232537381.597729235888 249999943.500074386597 1 60214.729799122 2023-09-27T17:30:54.644131+00:00 17462557.656275935471 232537385.843604624271 249999943.499880552292 1 60214.729810220 2023-09-27T17:30:55.602973+00:00 17462539.926655970514 232537403.573411643505 249999943.500067621469 1 60214.729821745 2023-09-27T17:30:56.598761+00:00 17462530.676132917404 232537412.823619931936 249999943.499752849340 1 60214.729833910 2023-09-27T17:30:57.649826+00:00 17462593.949227489531 232537349.550936996937 249999943.500164479017 1 60214.729845032 2023-09-27T17:30:58.610785+00:00 17462572.201950524002 232537371.298211008310 249999943.500161528587 1 60214.729856659 2023-09-27T17:30:59.615365+00:00 17462567.902423456311 232537375.597624182701 249999943.500047624111 1 60214.729868417 2023-09-27T17:31:00.631218+00:00 17462544.926837388426 232537398.573097437620 249999943.499934822321 1 60214.729882709 2023-09-27T17:31:01.866058+00:00 17462590.957631185651 232537352.542254179716 249999943.499885380268 1 60214.729893020 2023-09-27T17:31:02.756927+00:00 17462585.342414401472 232537358.157668411732 249999943.500082820654 1 60214.729903741 2023-09-27T17:31:03.683208+00:00 17462522.106362868100 232537421.393288254738 249999943.499651134014 1 60214.729915203 2023-09-27T17:31:04.673490+00:00 17462554.678029257804 232537388.822091728449 249999943.500120997429 1 60214.729926192 2023-09-27T17:31:05.623011+00:00 17462564.013817757368 232537379.486387342215 249999943.500205099583 1 60214.729937412 2023-09-27T17:31:06.592436+00:00 17462593.636369638145 232537349.863631129265 249999943.500000774860 1 60214.729949528 2023-09-27T17:31:07.639250+00:00 17462547.774226341397 232537395.725684404373 249999943.499910742044 1 60214.729961317 2023-09-27T17:31:08.657779+00:00 17462512.992611266673 232537430.506577134132 249999943.499188393354 1 60214.729972539 2023-09-27T17:31:09.627309+00:00 17462571.037110816687 232537372.462710827589 249999943.499821633101 1 60214.729984248 2023-09-27T17:31:10.639032+00:00 17462526.000874895602 232537417.499052971601 249999943.499927878380 1 60214.729995649 2023-09-27T17:31:11.624113+00:00 17462588.912058599293 232537354.587702810764 249999943.499761402607 1 60214.730006700 2023-09-27T17:31:12.578928+00:00 17462535.660757329315 232537407.839527517557 249999943.500284850597 1 60214.730018753 2023-09-27T17:31:13.620209+00:00 17462560.079813223332 232537383.420576453209 249999943.500389665365 1 60214.730030507 2023-09-27T17:31:14.635806+00:00 17462591.372759070247 232537352.127639859915 249999943.500398933887 1 60214.730041712 2023-09-27T17:31:15.603885+00:00 17462560.056966140866 232537383.443289697170 249999943.500255823135 1 60214.730053656 2023-09-27T17:31:16.635878+00:00 17462520.790047384799 232537422.709431588650 249999943.499478965998 1 60214.730064666 2023-09-27T17:31:17.587161+00:00 17462589.633433554322 232537353.866364121437 249999943.499797672033 1 60214.730076441 2023-09-27T17:31:18.604449+00:00 17462573.841491948813 232537369.658751606941 249999943.500243544579 1 60214.730088146 2023-09-27T17:31:19.615827+00:00 17462558.945480160415 232537384.554807215929 249999943.500287383795 1 60214.730099840 2023-09-27T17:31:20.626138+00:00 17462571.980153795332 232537371.520315289497 249999943.500469088554 1 60214.730111042 2023-09-27T17:31:21.594041+00:00 17462587.843082409352 232537355.656811743975 249999943.499894142151 1 60214.730122411 2023-09-27T17:31:22.576271+00:00 17462570.460652966052 232537373.039274215698 249999943.499927192926 1 60214.730134597 2023-09-27T17:31:23.629132+00:00 17462573.101857148111 232537370.398209869862 249999943.500067025423 1 60214.730146322 2023-09-27T17:31:24.642204+00:00 17462597.883474342525 232537345.616332113743 249999943.499806463718 1 60214.730157125 2023-09-27T17:31:25.575610+00:00 17462579.004259340465 232537364.496048241854 249999943.500307589769 1 60214.730169039 2023-09-27T17:31:26.604995+00:00 17462526.501236293465 232537416.999133288860 249999943.500369578600 1 60214.730180714 2023-09-27T17:31:27.613681+00:00 17462612.173046391457 232537331.327083885670 249999943.500130265951 1 60214.730192534 2023-09-27T17:31:28.634917+00:00 17462550.033600613475 232537393.466746151447 249999943.500346779823 1 60214.730203736 2023-09-27T17:31:29.602802+00:00 17462565.552899133414 232537377.946960300207 249999943.499859422445 1 60214.730215384 2023-09-27T17:31:30.609170+00:00 17462531.050499852747 232537412.449476003647 249999943.499975860119 1 60214.730226066 2023-09-27T17:31:31.532147+00:00 17462539.895813923329 232537403.603870034218 249999943.499683946371 1 60214.730238795 2023-09-27T17:31:32.631870+00:00 17462514.337461825460 232537429.162273108959 249999943.499734938145 1 60214.730250391 2023-09-27T17:31:33.633820+00:00 17462573.554401796311 232537369.945515334606 249999943.499917119741 1 60214.730261961 2023-09-27T17:31:34.633474+00:00 17462578.675769239664 232537364.824522316456 249999943.500291556120 1 60214.730273400 2023-09-27T17:31:35.621779+00:00 17462566.822249203920 232537376.677631348372 249999943.499880552292 1 60214.730284745 2023-09-27T17:31:36.601938+00:00 17462546.252722572535 232537397.247469335794 249999943.500191897154 1 60214.730296252 2023-09-27T17:31:37.596161+00:00 17462601.263534478843 232537342.236739188433 249999943.500273674726 1 60214.730307400 2023-09-27T17:31:38.559402+00:00 17462569.690304279327 232537373.809394657612 249999943.499698936939 1 60214.730319289 2023-09-27T17:31:39.586598+00:00 17462589.191824976355 232537354.308005452156 249999943.499830424786 1 60214.730331200 2023-09-27T17:31:40.615715+00:00 17462602.831290245056 232537340.668458074331 249999943.499748319387 1 60214.730342597 2023-09-27T17:31:41.600371+00:00 17462586.523354098201 232537356.976652711630 249999943.500006794930 1 60214.730354021 2023-09-27T17:31:42.587410+00:00 17462568.446117483079 232537375.054101943970 249999943.500219434500 1 60214.730366384 2023-09-27T17:31:43.655566+00:00 17462532.204955235124 232537411.294649422169 249999943.499604642391 1 60214.730377300 2023-09-27T17:31:44.598687+00:00 17462609.872515179217 232537333.627982109785 249999943.500497281551 1 60214.730388911 2023-09-27T17:31:45.601953+00:00 17462555.278795368969 232537388.221464008093 249999943.500259369612 1 60214.730401007 2023-09-27T17:31:46.646960+00:00 17462578.791671898216 232537364.708038866520 249999943.499710768461 1 60214.730411740 2023-09-27T17:31:47.574389+00:00 17462599.952285137028 232537343.547351986170 249999943.499637126923 1 60214.730423917 2023-09-27T17:31:48.626419+00:00 17462541.822868864983 232537401.677271068096 249999943.500139921904 1 60214.730435166 2023-09-27T17:31:49.598309+00:00 17462557.615937553346 232537385.884001076221 249999943.499938637018 1 60214.730446764 2023-09-27T17:31:50.600428+00:00 17462560.409408863634 232537383.090854287148 249999943.500263154507 1 60214.730457685 2023-09-27T17:31:51.544032+00:00 17462552.211457584053 232537391.288392663002 249999943.499850243330 1 60214.730469538 2023-09-27T17:31:52.568101+00:00 17462560.516110878438 232537382.983781158924 249999943.499892026186 1 60214.730482002 2023-09-27T17:31:53.645001+00:00 17462587.859157517552 232537355.640832990408 249999943.499990522861 1 60214.730493225 2023-09-27T17:31:54.614669+00:00 17462562.065136361867 232537381.434864103794 249999943.500000476837 1 60214.730504552 2023-09-27T17:31:55.593309+00:00 17462625.240527782589 232537318.259166955948 249999943.499694734812 1 60214.730516824 2023-09-27T17:31:56.653631+00:00 17462526.504810728133 232537416.995038658381 249999943.499849379063 1 60214.730527486 2023-09-27T17:31:57.574812+00:00 17462561.989721171558 232537381.510535329580 249999943.500256508589 1 60214.730539782 2023-09-27T17:31:58.637167+00:00 17462526.279763486236 232537417.220486819744 249999943.500250309706 1 60214.730550129 2023-09-27T17:31:59.531178+00:00 17462591.938858672976 232537351.560958147049 249999943.499816834927 1 60214.730562934 2023-09-27T17:32:00.637470+00:00 17462596.107551772147 232537347.392398834229 249999943.499950617552 1 60214.730576865 2023-09-27T17:32:01.841164+00:00 17462516.685663908720 232537426.814223855734 249999943.499887764454 1 60214.730587886 2023-09-27T17:32:02.793305+00:00 17462613.894437320530 232537329.605747133493 249999943.500184446573 1 60214.730600892 2023-09-27T17:32:03.917091+00:00 17462587.186309166253 232537356.314009606838 249999943.500318765640 1 60214.730610932 2023-09-27T17:32:04.784567+00:00 17462558.606126070023 232537384.894196420908 249999943.500322490931 1 60214.730623775 2023-09-27T17:32:05.894195+00:00 17462576.323308803141 232537367.176341116428 249999943.499649912119 1 60214.730633404 2023-09-27T17:32:06.726128+00:00 17462572.436862844974 232537371.062693923712 249999943.499556779861 1 60214.730644619 2023-09-27T17:32:07.695047+00:00 17462559.593674331903 232537383.906301945448 249999943.499976277351 1 60214.730656327 2023-09-27T17:32:08.706642+00:00 17462634.484225776047 232537309.016042768955 249999943.500268548727 1 60214.730668770 2023-09-27T17:32:09.781709+00:00 17462533.217056173831 232537410.283207416534 249999943.500263601542 1 60214.730679460 2023-09-27T17:32:10.705340+00:00 17462568.549309950322 232537374.950419843197 249999943.499729782343 1 60214.730691177 2023-09-27T17:32:11.717715+00:00 17462546.278957415372 232537397.221215426922 249999943.500172853470 1 60214.730702178 2023-09-27T17:32:12.668136+00:00 17462558.410620227456 232537385.089482337236 249999943.500102579594 1 60214.730713080 2023-09-27T17:32:13.610109+00:00 17462572.188250526786 232537371.311295419931 249999943.499545931816 1 60214.730725262 2023-09-27T17:32:14.662611+00:00 17462565.001252174377 232537378.499173939228 249999943.500426113605 1 60214.730736977 2023-09-27T17:32:15.674824+00:00 17462626.423700697720 232537317.076309144497 249999943.500009834766 1 60214.730747963 2023-09-27T17:32:16.624008+00:00 17462584.895260874182 232537358.604784816504 249999943.500045686960 1 60214.730759325 2023-09-27T17:32:17.605683+00:00 17462561.584591757506 232537381.915357351303 249999943.499949097633 1 60214.730770887 2023-09-27T17:32:18.604679+00:00 17462545.434249907732 232537398.066261738539 249999943.500511646271 1 60214.730782569 2023-09-27T17:32:19.614011+00:00 17462556.617792479694 232537386.882330149412 249999943.500122636557 1 60214.730794744 2023-09-27T17:32:20.665874+00:00 17462570.560347415507 232537372.939525902271 249999943.499873310328 1 60214.730806251 2023-09-27T17:32:21.660064+00:00 17462578.822767496109 232537364.677141010761 249999943.499908506870 1 60214.730818100 2023-09-27T17:32:22.683814+00:00 17462516.062194988132 232537427.437522232533 249999943.499717235565 1 60214.730829507 2023-09-27T17:32:23.669371+00:00 17462557.466695096344 232537386.032902657986 249999943.499597758055 1 60214.730840017 2023-09-27T17:32:24.577446+00:00 17462572.622006583959 232537370.878238797188 249999943.500245392323 1 60214.730852950 2023-09-27T17:32:25.694925+00:00 17462552.725969746709 232537390.773891240358 249999943.499861001968 1 60214.730863679 2023-09-27T17:32:26.621846+00:00 17462549.489077433944 232537394.010991752148 249999943.500069200993 1 60214.730875946 2023-09-27T17:32:27.681698+00:00 17462578.522696405649 232537364.977258443832 249999943.499954849482 1 60214.730886532 2023-09-27T17:32:28.596331+00:00 17462585.707436047494 232537357.792359650135 249999943.499795705080 1 60214.730898503 2023-09-27T17:32:29.630636+00:00 17462541.667451996356 232537401.832578659058 249999943.500030666590 1 60214.730909914 2023-09-27T17:32:30.616584+00:00 17462554.540791276842 232537388.959575355053 249999943.500366628170 1 60214.730922587 2023-09-27T17:32:31.711547+00:00 17462584.264423891902 232537359.235143899918 249999943.499567806721 1 60214.730933381 2023-09-27T17:32:32.644162+00:00 17462549.119699377567 232537394.379925787449 249999943.499625176191 1 60214.730944855 2023-09-27T17:32:33.635477+00:00 17462541.724617641419 232537401.775323301554 249999943.499940931797 1 60214.730956995 2023-09-27T17:32:34.684394+00:00 17462558.949889890850 232537384.550133913755 249999943.500023812056 1 60214.730968494 2023-09-27T17:32:35.677905+00:00 17462568.419269375503 232537375.080878973007 249999943.500148355961 1 60214.730979580 2023-09-27T17:32:36.635723+00:00 17462602.315441198647 232537341.184986978769 249999943.500428169966 1 60214.730991437 2023-09-27T17:32:37.660160+00:00 17462532.993930421770 232537410.506148934364 249999943.500079363585 1 60214.731003065 2023-09-27T17:32:38.664790+00:00 17462573.127443045378 232537370.372399091721 249999943.499842137098 1 60214.731014703 2023-09-27T17:32:39.670380+00:00 17462548.792724601924 232537394.706702232361 249999943.499426841736 1 60214.731025353 2023-09-27T17:32:40.590523+00:00 17462538.408111065626 232537405.091747254133 249999943.499858319759 1 60214.731037748 2023-09-27T17:32:41.661438+00:00 17462565.072097629309 232537378.427705168724 249999943.499802798033 1 60214.731048602 2023-09-27T17:32:42.599211+00:00 17462586.199525535107 232537357.300618052483 249999943.500143587589 1 60214.731060204 2023-09-27T17:32:43.601622+00:00 17462558.908795308322 232537384.591091811657 249999943.499887108803 1 60214.731071847 2023-09-27T17:32:44.607624+00:00 17462564.583375565708 232537378.916222602129 249999943.499598175287 1 60214.731083455 2023-09-27T17:32:45.610520+00:00 17462545.838138297200 232537397.662169247866 249999943.500307559967 1 60214.731094946 2023-09-27T17:32:46.603320+00:00 17462584.925572469831 232537358.574515342712 249999943.500087797642 1 60214.731106222 2023-09-27T17:32:47.577578+00:00 17462627.352569114417 232537316.147671908140 249999943.500241011381 1 60214.731117233 2023-09-27T17:32:48.528954+00:00 17462560.935045782477 232537382.565103054047 249999943.500148832798 1 60214.731129714 2023-09-27T17:32:49.607323+00:00 17462548.538529779762 232537394.961421132088 249999943.499950915575 1 60214.731141632 2023-09-27T17:32:50.637061+00:00 17462538.426436699927 232537405.073736369610 249999943.500173062086 1 60214.731152799 2023-09-27T17:32:51.601869+00:00 17462568.535966515541 232537374.963766753674 249999943.499733269215 1 60214.731164323 2023-09-27T17:32:52.597489+00:00 17462505.194320842624 232537438.305237352848 249999943.499558210373 1 60214.731176071 2023-09-27T17:32:53.612513+00:00 17462567.220212329179 232537376.279445528984 249999943.499657869339 1 60214.731187762 2023-09-27T17:32:54.622625+00:00 17462580.543361242861 232537362.956266820431 249999943.499628067017 1 60214.731199554 2023-09-27T17:32:55.641459+00:00 17462549.933623049408 232537393.566782295704 249999943.500405341387 1 60214.731210990 2023-09-27T17:32:56.629509+00:00 17462556.322068043053 232537387.178154915571 249999943.500222951174 1 60214.731222089 2023-09-27T17:32:57.588524+00:00 17462555.740760959685 232537387.758884668350 249999943.499645620584 1 60214.731234047 2023-09-27T17:32:58.621613+00:00 17462566.822426330298 232537376.677578568459 249999943.500004887581 1 60214.731245750 2023-09-27T17:32:59.632793+00:00 17462603.695525143296 232537339.804377406836 249999943.499902546406 1 60214.731257416 2023-09-27T17:33:00.640752+00:00 17462557.392548941076 232537386.107435345650 249999943.499984294176 1 60214.731270646 2023-09-27T17:33:01.783778+00:00 17462544.375349920243 232537399.125056505203 249999943.500406414270 1 60214.731281045 2023-09-27T17:33:02.682330+00:00 17462580.277491625398 232537363.222125947475 249999943.499617576599 1 60214.731292513 2023-09-27T17:33:03.673093+00:00 17462573.004061408341 232537370.495873421431 249999943.499934822321 1 60214.731303643 2023-09-27T17:33:04.634725+00:00 17462554.302868653089 232537389.197148680687 249999943.500017344952 1 60214.731315280 2023-09-27T17:33:05.640193+00:00 17462551.308921799064 232537392.191109389067 249999943.500031173229 1 60214.731327165 2023-09-27T17:33:06.667097+00:00 17462559.087806254625 232537384.412143230438 249999943.499949485064 1 60214.731339201 2023-09-27T17:33:07.706941+00:00 17462614.246870268136 232537329.252896606922 249999943.499766886234 1 60214.731349508 2023-09-27T17:33:08.597475+00:00 17462561.080239333212 232537382.419684857130 249999943.499924182892 1 60214.731361520 2023-09-27T17:33:09.635339+00:00 17462537.173030305654 232537406.326807260513 249999943.499837577343 1 60214.731372323 2023-09-27T17:33:10.568680+00:00 17462512.235881522298 232537431.263612657785 249999943.499494194984 1 60214.731384778 2023-09-27T17:33:11.644842+00:00 17462589.191471077502 232537354.308625817299 249999943.500096887350 1 60214.731395829 2023-09-27T17:33:12.599641+00:00 17462549.384024828672 232537394.115849912167 249999943.499874740839 1 60214.731407545 2023-09-27T17:33:13.611890+00:00 17462585.389022566378 232537358.111064583063 249999943.500087141991 1 60214.731419055 2023-09-27T17:33:14.606341+00:00 17462508.095861658454 232537435.404258787632 249999943.500120460987 1 60214.731429900 2023-09-27T17:33:15.543365+00:00 17462572.933162007481 232537370.566193312407 249999943.499355316162 1 60214.731441988 2023-09-27T17:33:16.587764+00:00 17462584.673717070371 232537358.826238125563 249999943.499955207109 1 60214.731453608 2023-09-27T17:33:17.591734+00:00 17462590.767553757876 232537352.732497900724 249999943.500051647425 1 60214.731464970 2023-09-27T17:33:18.573397+00:00 17462545.944396261126 232537397.555467635393 249999943.499863892794 1 60214.731476560 2023-09-27T17:33:19.574813+00:00 17462570.601335160434 232537372.898442000151 249999943.499777168036 1 60214.731488254 2023-09-27T17:33:20.585153+00:00 17462498.120788305998 232537445.379265427589 249999943.500053733587 1 60214.731500233 2023-09-27T17:33:21.620109+00:00 17462616.676988191903 232537326.822564244270 249999943.499552428722 1 60214.731512130 2023-09-27T17:33:22.648018+00:00 17462591.605055924505 232537351.895022064447 249999943.500077992678 1 60214.731523538 2023-09-27T17:33:23.633637+00:00 17462544.794912885875 232537398.705024510622 249999943.499937385321 1 60214.731535587 2023-09-27T17:33:24.674700+00:00 17462581.826528567821 232537361.673078566790 249999943.499607145786 1 60214.731546938 2023-09-27T17:33:25.655459+00:00 17462603.853463444859 232537339.646980136633 249999943.500443577766 1 60214.731557789 2023-09-27T17:33:26.592998+00:00 17462536.402666300535 232537407.097297430038 249999943.499963730574 1 60214.731569800 2023-09-27T17:33:27.630663+00:00 17462563.723114147782 232537379.776616096497 249999943.499730229378 1 60214.731581698 2023-09-27T17:33:28.658730+00:00 17462542.453593280166 232537401.046734571457 249999943.500327855349 1 60214.731592825 2023-09-27T17:33:29.620045+00:00 17462569.265672568232 232537374.234150290489 249999943.499822854996 1 60214.731605037 2023-09-27T17:33:30.675161+00:00 17462573.866945214570 232537369.633119672537 249999943.500064879656 1 60214.731615711 2023-09-27T17:33:31.597469+00:00 17462547.716197360307 232537395.783635556698 249999943.499832928181 1 60214.731627883 2023-09-27T17:33:32.649114+00:00 17462528.302534908056 232537415.197297573090 249999943.499832481146 1 60214.731639120 2023-09-27T17:33:33.619989+00:00 17462602.443857107311 232537341.056282550097 249999943.500139653683 1 60214.731650404 2023-09-27T17:33:34.594881+00:00 17462524.568587601185 232537418.931429237127 249999943.500016838312 1 60214.731661492 2023-09-27T17:33:35.552956+00:00 17462571.286435727030 232537372.213291972876 249999943.499727696180 1 60214.731673296 2023-09-27T17:33:36.572761+00:00 17462528.161224532872 232537415.338318467140 249999943.499543011189 1 60214.731685190 2023-09-27T17:33:37.600437+00:00 17462594.088549535722 232537349.411820530891 249999943.500370055437 1 60214.731696692 2023-09-27T17:33:38.594183+00:00 17462566.665172237903 232537376.834594786167 249999943.499767035246 1 60214.731708363 2023-09-27T17:33:39.602528+00:00 17462528.972161047161 232537414.527815431356 249999943.499976485968 1 60214.731719582 2023-09-27T17:33:40.571868+00:00 17462539.159905727953 232537404.340390741825 249999943.500296473503 1 60214.731731378 2023-09-27T17:33:41.591006+00:00 17462579.420252822340 232537364.079545855522 249999943.499798685312 1 60214.731742851 2023-09-27T17:33:42.582322+00:00 17462588.295430120081 232537355.204284578562 249999943.499714702368 1 60214.731754710 2023-09-27T17:33:43.606974+00:00 17462523.930003702641 232537419.569560229778 249999943.499563932419 1 60214.731766458 2023-09-27T17:33:44.621971+00:00 17462635.300141882151 232537308.199993640184 249999943.500135511160 1 60214.731778040 2023-09-27T17:33:45.622673+00:00 17462483.193908803165 232537460.306464284658 249999943.500373095274 1 60214.731789113 2023-09-27T17:33:46.579409+00:00 17462530.310990005732 232537413.188901841640 249999943.499891847372 1 60214.731800738 2023-09-27T17:33:47.583786+00:00 17462633.132097136229 232537310.367770940065 249999943.499868065119 1 60214.731812418 2023-09-27T17:33:48.592911+00:00 17462542.630970213562 232537400.869057804346 249999943.500028014183 1 60214.731824121 2023-09-27T17:33:49.604013+00:00 17462541.443493280560 232537402.056287705898 249999943.499780982733 1 60214.731835696 2023-09-27T17:33:50.604108+00:00 17462534.238758008927 232537409.260959476233 249999943.499717473984 1 60214.731847512 2023-09-27T17:33:51.624995+00:00 17462595.382134821266 232537348.117698162794 249999943.499832987785 1 60214.731859325 2023-09-27T17:33:52.645666+00:00 17462565.382646374404 232537378.117571711540 249999943.500218093395 1 60214.731870835 2023-09-27T17:33:53.640103+00:00 17462551.783293593675 232537391.716648042202 249999943.499941647053 1 60214.731881748 2023-09-27T17:33:54.583047+00:00 17462536.152662023902 232537407.346950143576 249999943.499612152576 1 60214.731893895 2023-09-27T17:33:55.632535+00:00 17462534.790783915669 232537408.708870589733 249999943.499654501677 1 60214.731905022 2023-09-27T17:33:56.593905+00:00 17462575.253194432706 232537368.246674776077 249999943.499869197607 1 60214.731916679 2023-09-27T17:33:57.601096+00:00 17462577.510522894561 232537365.989292174578 249999943.499815076590 1 60214.731928238 2023-09-27T17:33:58.599768+00:00 17462507.888585343957 232537435.611307263374 249999943.499892592430 1 60214.731940168 2023-09-27T17:33:59.630527+00:00 17462562.137155689299 232537381.362869590521 249999943.500025272369 1 60214.731951159 2023-09-27T17:34:00.580120+00:00 17462507.290571864694 232537436.209223031998 249999943.499794900417 1 60214.731965227 2023-09-27T17:34:01.795623+00:00 17462566.075340081006 232537377.424755841494 249999943.500095933676 1 60214.731977113 2023-09-27T17:34:02.822550+00:00 17462524.906217284501 232537418.593627572060 249999943.499844849110 1 60214.731990915 2023-09-27T17:34:04.015038+00:00 17462601.518345080316 232537341.981397122145 249999943.499742209911 1 60214.731998837 2023-09-27T17:34:04.699497+00:00 17462508.105483893305 232537435.394485861063 249999943.499969750643 1 60214.732011326 2023-09-27T17:34:05.778565+00:00 17462531.749781046063 232537411.750411003828 249999943.500192046165 1 60214.732023044 2023-09-27T17:34:06.791028+00:00 17462574.588964279741 232537368.911245077848 249999943.500209361315 1 60214.732034077 2023-09-27T17:34:07.744232+00:00 17462621.102185491472 232537322.397854268551 249999943.500039756298 1 60214.732045919 2023-09-27T17:34:08.767380+00:00 17462555.714013602585 232537387.786000370979 249999943.500013977289 1 60214.732057899 2023-09-27T17:34:09.802468+00:00 17462548.108687940985 232537395.391033679247 249999943.499721616507 1 60214.732069820 2023-09-27T17:34:10.832481+00:00 17462556.717850331217 232537386.782177120447 249999943.500027447939 1 60214.732079661 2023-09-27T17:34:11.682654+00:00 17462589.143010690808 232537354.356728315353 249999943.499738991261 1 60214.732092180 2023-09-27T17:34:12.764392+00:00 17462582.219485715032 232537361.280333310366 249999943.499819040298 1 60214.732103297 2023-09-27T17:34:13.724916+00:00 17462543.498309679329 232537400.001521289349 249999943.499830961227 1 60214.732114435 2023-09-27T17:34:14.687180+00:00 17462539.914146162570 232537403.585924088955 249999943.500070244074 1 60214.732125262 2023-09-27T17:34:15.622598+00:00 17462583.882447138429 232537359.617738425732 249999943.500185549259 1 60214.732137121 2023-09-27T17:34:16.647256+00:00 17462609.053731523454 232537334.446223437786 249999943.499954968691 1 60214.732148314 2023-09-27T17:34:17.614310+00:00 17462540.492128677666 232537403.007714360952 249999943.499843031168 1 60214.732159538 2023-09-27T17:34:18.584102+00:00 17462577.901453383267 232537365.598426133394 249999943.499879509211 1 60214.732171842 2023-09-27T17:34:19.647151+00:00 17462599.338740576059 232537344.161462366581 249999943.500202953815 1 60214.732183724 2023-09-27T17:34:20.673717+00:00 17462573.169438406825 232537370.330664396286 249999943.500102818012 1 60214.732194928 2023-09-27T17:34:21.641741+00:00 17462552.675240650773 232537390.824929922819 249999943.500170588493 1 60214.732207716 2023-09-27T17:34:22.746669+00:00 17462547.044159486890 232537396.455799072981 249999943.499958574772 1 60214.732218240 2023-09-27T17:34:23.655927+00:00 17462548.351897355169 232537395.148249357939 249999943.500146716833 1 60214.732230444 2023-09-27T17:34:24.710419+00:00 17462548.135455042124 232537395.364245772362 249999943.499700814486 1 60214.732240885 2023-09-27T17:34:25.612502+00:00 17462631.112344000489 232537312.387594670057 249999943.499938666821 1 60214.732252707 2023-09-27T17:34:26.633877+00:00 17462544.820766780525 232537398.679325044155 249999943.500091820955 1 60214.732264303 2023-09-27T17:34:27.635731+00:00 17462601.525776401162 232537341.973912745714 249999943.499689161777 1 60214.732275576 2023-09-27T17:34:28.609806+00:00 17462532.220350138843 232537411.279679954052 249999943.500030100346 1 60214.732287017 2023-09-27T17:34:29.598254+00:00 17462611.031482674181 232537332.468317389488 249999943.499800056219 1 60214.732298684 2023-09-27T17:34:30.606319+00:00 17462542.201477751136 232537401.298440426588 249999943.499918162823 1 60214.732309894 2023-09-27T17:34:31.574860+00:00 17462562.476078536361 232537381.023544132710 249999943.499622672796 1 60214.732321695 2023-09-27T17:34:32.594476+00:00 17462568.663796376437 232537374.835924804211 249999943.499721169472 1 60214.732333339 2023-09-27T17:34:33.600458+00:00 17462561.180180974305 232537382.319629609585 249999943.499810576439 1 60214.732345075 2023-09-27T17:34:34.614513+00:00 17462554.513407677412 232537388.986321747303 249999943.499729424715 1 60214.732357007 2023-09-27T17:34:35.645435+00:00 17462558.744744937867 232537384.755249410868 249999943.499994337559 1 60214.732368854 2023-09-27T17:34:36.668996+00:00 17462573.396046791226 232537370.103698432446 249999943.499745219946 1 60214.732380450 2023-09-27T17:34:37.670837+00:00 17462593.416932165623 232537350.083040475845 249999943.499972641468 1 60214.732392450 2023-09-27T17:34:38.707680+00:00 17462578.123213801533 232537365.376804262400 249999943.500018060207 1 60214.732403195 2023-09-27T17:34:39.636064+00:00 17462599.091197501868 232537344.409057825804 249999943.500255316496 1 60214.732414918 2023-09-27T17:34:40.648937+00:00 17462600.710763335228 232537342.789118438959 249999943.499881774187 1 60214.732425821 2023-09-27T17:34:41.590934+00:00 17462542.097789075226 232537401.402451753616 249999943.500240832567 1 60214.732437921 2023-09-27T17:34:42.636399+00:00 17462556.122506581247 232537387.377208441496 249999943.499715030193 1 60214.732449599 2023-09-27T17:34:43.645324+00:00 17462621.417398061603 232537322.082246154547 249999943.499644219875 1 60214.732461152 2023-09-27T17:34:44.643528+00:00 17462563.064432881773 232537380.435638934374 249999943.500071823597 1 60214.732472191 2023-09-27T17:34:45.597260+00:00 17462512.453018669039 232537431.046665072441 249999943.499683737755 1 60214.732484060 2023-09-27T17:34:46.622807+00:00 17462553.616035312414 232537389.883625656366 249999943.499660968781 1 60214.732495228 2023-09-27T17:34:47.587702+00:00 17462545.177301865071 232537398.322586655617 249999943.499888509512 1 60214.732507242 2023-09-27T17:34:48.625725+00:00 17462600.999578207731 232537342.500362038612 249999943.499940246344 1 60214.732518233 2023-09-27T17:34:49.575377+00:00 17462585.871815811843 232537357.628043711185 249999943.499859511852 1 60214.732530204 2023-09-27T17:34:50.609646+00:00 17462584.240800540894 232537359.259149789810 249999943.499950319529 1 60214.732541426 2023-09-27T17:34:51.579182+00:00 17462573.848266337067 232537369.651562929153 249999943.499829262495 1 60214.732553699 2023-09-27T17:34:52.639556+00:00 17462559.740696195513 232537383.759308785200 249999943.500004976988 1 60214.732564484 2023-09-27T17:34:53.571406+00:00 17462589.427410151809 232537354.072507441044 249999943.499917596579 1 60214.732576857 2023-09-27T17:34:54.640460+00:00 17462560.118724092841 232537383.381219059229 249999943.499943137169 1 60214.732587651 2023-09-27T17:34:55.573092+00:00 17462608.100048437715 232537335.400126069784 249999943.500174522400 1 60214.732599838 2023-09-27T17:34:56.626009+00:00 17462548.635212197900 232537394.864737153053 249999943.499949336052 1 60214.732611767 2023-09-27T17:34:57.656664+00:00 17462578.663029503077 232537364.837112069130 249999943.500141561031 1 60214.732624071 2023-09-27T17:34:58.719762+00:00 17462579.033685747534 232537364.466256827116 249999943.499942570925 1 60214.732635264 2023-09-27T17:34:59.686859+00:00 17462587.678553037345 232537355.821253150702 249999943.499806195498 1 60214.732645218 2023-09-27T17:35:00.546851+00:00 17462577.861461617053 232537365.638500213623 249999943.499961823225 1 60214.732657559 2023-09-27T17:35:01.613096+00:00 17462571.965878058225 232537371.533712059259 249999943.499590128660 1 60214.732672240 2023-09-27T17:35:02.881542+00:00 17462616.095806274563 232537327.404188573360 249999943.499994844198 1 60214.732682637 2023-09-27T17:35:03.779878+00:00 17462507.996246926486 232537435.503386139870 249999943.499633073807 1 60214.732694659 2023-09-27T17:35:04.818572+00:00 17462591.623156767339 232537351.876916646957 249999943.500073403120 1 60214.732704600 2023-09-27T17:35:05.677440+00:00 17462561.621693108231 232537381.878454864025 249999943.500147968531 1 60214.732715019 2023-09-27T17:35:06.577694+00:00 17462572.840858537704 232537370.659098327160 249999943.499956876040 1 60214.732728049 2023-09-27T17:35:07.703468+00:00 17462589.893262553960 232537353.606674551964 249999943.499937117100 1 60214.732739917 2023-09-27T17:35:08.728776+00:00 17462488.413373596966 232537455.086660712957 249999943.500034302473 1 60214.732751164 2023-09-27T17:35:09.700571+00:00 17462604.728773191571 232537338.771324008703 249999943.500097215176 1 60214.732762060 2023-09-27T17:35:10.642012+00:00 17462569.214898139238 232537374.284706503153 249999943.499604642391 1 60214.732774628 2023-09-27T17:35:11.727900+00:00 17462591.037329848856 232537352.462481766939 249999943.499811619520 1 60214.732785634 2023-09-27T17:35:12.678810+00:00 17462519.406932692975 232537424.093184858561 249999943.500117540359 1 60214.732796337 2023-09-27T17:35:13.603520+00:00 17462584.212987471372 232537359.287041038275 249999943.500028520823 1 60214.732808434 2023-09-27T17:35:14.648733+00:00 17462511.521777622402 232537431.978382736444 249999943.500160366297 1 60214.732820075 2023-09-27T17:35:15.654436+00:00 17462596.092806756496 232537347.407272994518 249999943.500079751015 1 60214.732832123 2023-09-27T17:35:16.695395+00:00 17462505.197993636131 232537438.301755964756 249999943.499749600887 1 60214.732842657 2023-09-27T17:35:17.605537+00:00 17462603.089474201202 232537340.410682260990 249999943.500156462193 1 60214.732854529 2023-09-27T17:35:18.631346+00:00 17462594.337280318141 232537349.162858873606 249999943.500139176846 1 60214.732866915 2023-09-27T17:35:19.701460+00:00 17462626.081912707537 232537317.418019622564 249999943.499932318926 1 60214.732877295 2023-09-27T17:35:20.598332+00:00 17462535.537149026990 232537407.962603330612 249999943.499752342701 1 60214.732889167 2023-09-27T17:35:21.623979+00:00 17462545.837696492672 232537397.662253588438 249999943.499950081110 1 60214.732901796 2023-09-27T17:35:22.715141+00:00 17462588.919152680784 232537354.580508321524 249999943.499660998583 1 60214.732912471 2023-09-27T17:35:23.637475+00:00 17462549.077508207411 232537394.422581493855 249999943.500089704990 1 60214.732924950 2023-09-27T17:35:24.715694+00:00 17462573.067722141743 232537370.431986451149 249999943.499708592892 1 60214.732935647 2023-09-27T17:35:25.639919+00:00 17462576.561774291098 232537366.938016533852 249999943.499790817499 1 60214.732946923 2023-09-27T17:35:26.614136+00:00 17462574.024786103517 232537369.475186794996 249999943.499972909689 1 60214.732958803 2023-09-27T17:35:27.640564+00:00 17462569.034371577203 232537374.465642750263 249999943.500014334917 1 60214.732969443 2023-09-27T17:35:28.559917+00:00 17462593.605829171836 232537349.894277572632 249999943.500106751919 1 60214.732982133 2023-09-27T17:35:29.656235+00:00 17462598.306475400925 232537345.193284332752 249999943.499759733677 1 60214.732993394 2023-09-27T17:35:30.629205+00:00 17462512.395142685622 232537431.104703903198 249999943.499846577644 1 60214.733005702 2023-09-27T17:35:31.692620+00:00 17462578.605329837650 232537364.894799679518 249999943.500129520893 1 60214.733016263 2023-09-27T17:35:32.605156+00:00 17462542.867497120053 232537400.632241815329 249999943.499738931656 1 60214.733027017 2023-09-27T17:35:33.534264+00:00 17462599.976228702813 232537343.524280071259 249999943.500508785248 1 60214.733039197 2023-09-27T17:35:34.586587+00:00 17462548.466089811176 232537395.033708810806 249999943.499798625708 1 60214.733051382 2023-09-27T17:35:35.639417+00:00 17462576.061699017882 232537367.438178211451 249999943.499877214432 1 60214.733062988 2023-09-27T17:35:36.642190+00:00 17462542.567508824170 232537400.932849496603 249999943.500358313322 1 60214.733073972 2023-09-27T17:35:37.591170+00:00 17462597.000306427479 232537346.499926388264 249999943.500232815742 1 60214.733085591 2023-09-27T17:35:38.595078+00:00 17462534.759613886476 232537408.740470141172 249999943.500084042549 1 60214.733096986 2023-09-27T17:35:39.579605+00:00 17462635.481374114752 232537308.018691182137 249999943.500065296888 1 60214.733109027 2023-09-27T17:35:40.619928+00:00 17462515.041399765760 232537428.458549767733 249999943.499949544668 1 60214.733120446 2023-09-27T17:35:41.606530+00:00 17462553.415259733796 232537390.084842145443 249999943.500101864338 1 60214.733131387 2023-09-27T17:35:42.551811+00:00 17462577.843850076199 232537365.655796349049 249999943.499646425247 1 60214.733143508 2023-09-27T17:35:43.599131+00:00 17462521.195563960820 232537422.304357409477 249999943.499921381474 1 60214.733154982 2023-09-27T17:35:44.590446+00:00 17462567.820371668786 232537375.679915875196 249999943.500287532806 1 60214.733167272 2023-09-27T17:35:45.652283+00:00 17462598.576824735850 232537344.923063755035 249999943.499888479710 1 60214.733177906 2023-09-27T17:35:46.571122+00:00 17462529.773792274296 232537413.726382613182 249999943.500174880028 1 60214.733189346 2023-09-27T17:35:47.559502+00:00 17462575.411278080195 232537368.088648557663 249999943.499926626682 1 60214.733201725 2023-09-27T17:35:48.629034+00:00 17462581.669501222670 232537361.830098658800 249999943.499599874020 1 60214.733212085 2023-09-27T17:35:49.524171+00:00 17462547.502073660493 232537395.997995406389 249999943.500069081783 1 60214.733224319 2023-09-27T17:35:50.581164+00:00 17462541.764646921307 232537401.735267937183 249999943.499914854765 1 60214.733235783 2023-09-27T17:35:51.571665+00:00 17462590.660748735070 232537352.839102983475 249999943.499851703644 1 60214.733247764 2023-09-27T17:35:52.606815+00:00 17462590.610762290657 232537352.889063358307 249999943.499825656414 1 60214.733259225 2023-09-27T17:35:53.597030+00:00 17462516.651152536273 232537426.848785161972 249999943.499937713146 1 60214.733271001 2023-09-27T17:35:54.614492+00:00 17462561.735416833311 232537381.764577209949 249999943.499994039536 1 60214.733282100 2023-09-27T17:35:55.573473+00:00 17462586.817322138697 232537356.682272642851 249999943.499594777822 1 60214.733293727 2023-09-27T17:35:56.578021+00:00 17462558.822934336960 232537384.676990240812 249999943.499924570322 1 60214.733305800 2023-09-27T17:35:57.621117+00:00 17462550.042392950505 232537393.457630068064 249999943.500023007393 1 60214.733317034 2023-09-27T17:35:58.591729+00:00 17462580.555643543601 232537362.944264233112 249999943.499907791615 1 60214.733329180 2023-09-27T17:35:59.641138+00:00 17462549.354472529143 232537394.145631432533 249999943.500103950500 1 60214.733340419 2023-09-27T17:36:00.612231+00:00 17462599.436642065644 232537344.063180357218 249999943.499822437763 1 60214.733356684 2023-09-27T17:36:02.017534+00:00 17462524.328280150890 232537419.171705603600 249999943.499985754490 1 60214.733366951 2023-09-27T17:36:02.904553+00:00 17462577.101067643613 232537366.398703813553 249999943.499771445990 1 60214.733377650 2023-09-27T17:36:03.828981+00:00 17462563.111470576376 232537380.388468652964 249999943.499939233065 1 60214.733388725 2023-09-27T17:36:04.785863+00:00 17462608.843255221844 232537334.656999468803 249999943.500254690647 1 60214.733399390 2023-09-27T17:36:05.707284+00:00 17462569.390124015510 232537374.109769582748 249999943.499893605709 1 60214.733411592 2023-09-27T17:36:06.761584+00:00 17462561.879768203944 232537381.620287895203 249999943.500056087971 1 60214.733423676 2023-09-27T17:36:07.805589+00:00 17462562.544221289456 232537380.955527931452 249999943.499749213457 1 60214.733434498 2023-09-27T17:36:08.740621+00:00 17462546.761574670672 232537396.738346904516 249999943.499921560287 1 60214.733446271 2023-09-27T17:36:09.757780+00:00 17462611.015122033656 232537332.484785556793 249999943.499907582998 1 60214.733458084 2023-09-27T17:36:10.778438+00:00 17462569.054471381009 232537374.445757418871 249999943.500228792429 1 60214.733469282 2023-09-27T17:36:11.745959+00:00 17462556.533300828189 232537386.966454118490 249999943.499754935503 1 60214.733479764 2023-09-27T17:36:12.651658+00:00 17462578.656929571182 232537364.843125402927 249999943.500054985285 1 60214.733492348 2023-09-27T17:36:13.738892+00:00 17462533.056394502521 232537410.443448662758 249999943.499843180180 1 60214.733502748 2023-09-27T17:36:14.637448+00:00 17462505.886970914900 232537437.613193869591 249999943.500164777040 1 60214.733514505 2023-09-27T17:36:15.653192+00:00 17462623.477985788137 232537320.021925777197 249999943.499911576509 1 60214.733525902 2023-09-27T17:36:16.637967+00:00 17462547.649461269379 232537395.850348055363 249999943.499809324741 1 60214.733537463 2023-09-27T17:36:17.636767+00:00 17462577.017232734710 232537366.482379376888 249999943.499612122774 1 60214.733549420 2023-09-27T17:36:18.669881+00:00 17462577.957360371947 232537365.542808681726 249999943.500169038773 1 60214.733561031 2023-09-27T17:36:19.673095+00:00 17462527.717578854412 232537415.782374769449 249999943.499953627586 1 60214.733572710 2023-09-27T17:36:20.682184+00:00 17462600.307520791888 232537343.192439764738 249999943.499960541725 1 60214.733584582 2023-09-27T17:36:21.707921+00:00 17462560.640295881778 232537382.860112607479 249999943.500408500433 1 60214.733597117 2023-09-27T17:36:22.790901+00:00 17462551.817233521491 232537391.682569473982 249999943.499803006649 1 60214.733606380 2023-09-27T17:36:23.591238+00:00 17462549.580569464713 232537393.919736802578 249999943.500306278467 1 60214.733619230 2023-09-27T17:36:24.701445+00:00 17462566.509597990662 232537376.990521728992 249999943.500119715929 1 60214.733631162 2023-09-27T17:36:25.732420+00:00 17462584.953051734716 232537358.546758770943 249999943.499810516834 1 60214.733642268 2023-09-27T17:36:26.691960+00:00 17462540.544102970511 232537402.955701142550 249999943.499804109335 1 60214.733654293 2023-09-27T17:36:27.730913+00:00 17462559.908091805875 232537383.591413170099 249999943.499504983425 1 60214.733664810 2023-09-27T17:36:28.639567+00:00 17462551.524933576584 232537391.975306928158 249999943.500240504742 1 60214.733677001 2023-09-27T17:36:29.692899+00:00 17462534.827459007502 232537408.672396153212 249999943.499855160713 1 60214.733688346 2023-09-27T17:36:30.673074+00:00 17462545.072970684618 232537398.427128046751 249999943.500098735094 1 60214.733699912 2023-09-27T17:36:31.672371+00:00 17462530.273073691875 232537413.226785361767 249999943.499859064817 1 60214.733711927 2023-09-27T17:36:32.710488+00:00 17462575.382805913687 232537368.117508113384 249999943.500314027071 1 60214.733722693 2023-09-27T17:36:33.640700+00:00 17462560.756192434579 232537382.743204504251 249999943.499396950006 1 60214.733735034 2023-09-27T17:36:34.706906+00:00 17462583.417501989752 232537360.082124263048 249999943.499626249075 1 60214.733746817 2023-09-27T17:36:35.724990+00:00 17462509.258235186338 232537434.242114961147 249999943.500350147486 1 60214.733757307 2023-09-27T17:36:36.631353+00:00 17462580.428799435496 232537363.071229845285 249999943.500029265881 1 60214.733769464 2023-09-27T17:36:37.681664+00:00 17462583.672980748117 232537359.826817572117 249999943.499798327684 1 60214.733781457 2023-09-27T17:36:38.717863+00:00 17462579.917061522603 232537363.582820624113 249999943.499882161617 1 60214.733792645 2023-09-27T17:36:39.684559+00:00 17462584.857075128704 232537358.642966777086 249999943.500041902065 1 60214.733805060 2023-09-27T17:36:40.757196+00:00 17462578.905284356326 232537364.594473719597 249999943.499758064747 1 60214.733815966 2023-09-27T17:36:41.699483+00:00 17462574.268992513418 232537369.231090754271 249999943.500083267689 1 60214.733827000 2023-09-27T17:36:42.652758+00:00 17462544.897968951613 232537398.602229952812 249999943.500198900700 1 60214.733838124 2023-09-27T17:36:43.613954+00:00 17462545.523077234626 232537397.976966500282 249999943.500043749809 1 60214.733849940 2023-09-27T17:36:44.634841+00:00 17462577.698407813907 232537365.801988303661 249999943.500396132469 1 60214.733861879 2023-09-27T17:36:45.666281+00:00 17462565.302630532533 232537378.197024375200 249999943.499654918909 1 60214.733873176 2023-09-27T17:36:46.642414+00:00 17462577.395383078605 232537366.104604423046 249999943.499987512827 1 60214.733885401 2023-09-27T17:36:47.698664+00:00 17462575.864774879068 232537367.635249137878 249999943.500024020672 1 60214.733896003 2023-09-27T17:36:48.614627+00:00 17462552.585942704231 232537390.914021670818 249999943.499964386225 1 60214.733907680 2023-09-27T17:36:49.623573+00:00 17462540.408374711871 232537403.091531932354 249999943.499906659126 1 60214.733919249 2023-09-27T17:36:50.623116+00:00 17462511.382194925100 232537432.118406295776 249999943.500601232052 1 60214.733930993 2023-09-27T17:36:51.637830+00:00 17462586.575742874295 232537356.923994570971 249999943.499737441540 1 60214.733942704 2023-09-27T17:36:52.649662+00:00 17462591.872660860419 232537351.626910328865 249999943.499571204185 1 60214.733954492 2023-09-27T17:36:53.668069+00:00 17462559.460706561804 232537384.039548516273 249999943.500255078077 1 60214.733965154 2023-09-27T17:36:54.589269+00:00 17462543.745166104287 232537399.754829704762 249999943.499995797873 1 60214.733977073 2023-09-27T17:36:55.619101+00:00 17462549.789623603225 232537393.710277408361 249999943.499900996685 1 60214.733988495 2023-09-27T17:36:56.605930+00:00 17462552.056675449014 232537391.443337619305 249999943.500013053417 1 60214.734000349 2023-09-27T17:36:57.630183+00:00 17462553.392566438764 232537390.107075184584 249999943.499641627073 1 60214.734011578 2023-09-27T17:36:58.600380+00:00 17462567.860430702567 232537375.639489024878 249999943.499919712543 1 60214.734023321 2023-09-27T17:36:59.614922+00:00 17462572.972230494022 232537370.527431696653 249999943.499662190676 1 60214.734034469 2023-09-27T17:37:00.578119+00:00 17462547.405031833798 232537396.094755142927 249999943.499786973000 1 60214.734048130 2023-09-27T17:37:01.758413+00:00 17462556.754167955369 232537386.746222198009 249999943.500390142202 1 60214.734059359 2023-09-27T17:37:02.728651+00:00 17462547.232332177460 232537396.267216116190 249999943.499548286200 1 60214.734070893 2023-09-27T17:37:03.725168+00:00 17462518.633481346071 232537424.866595476866 249999943.500076830387 1 60214.734081324 2023-09-27T17:37:04.626383+00:00 17462564.413826406002 232537379.086119949818 249999943.499946355820 1 60214.734093088 2023-09-27T17:37:05.642807+00:00 17462582.251994416118 232537361.248038411140 249999943.500032842159 1 60214.734103672 2023-09-27T17:37:06.557278+00:00 17462559.655740790069 232537383.843943089247 249999943.499683886766 1 60214.734115910 2023-09-27T17:37:07.614652+00:00 17462555.576169978827 232537387.923647016287 249999943.499816983938 1 60214.734127736 2023-09-27T17:37:08.636388+00:00 17462586.429578486830 232537357.070144623518 249999943.499723106623 1 60214.734139404 2023-09-27T17:37:09.644509+00:00 17462607.363188542426 232537336.136587619781 249999943.499776154757 1 60214.734151565 2023-09-27T17:37:10.695251+00:00 17462595.168741084635 232537348.331166744232 249999943.499907821417 1 60214.734162319 2023-09-27T17:37:11.624402+00:00 17462565.687152948231 232537377.813223868608 249999943.500376820564 1 60214.734173736 2023-09-27T17:37:12.610756+00:00 17462544.729263853282 232537398.770920753479 249999943.500184595585 1 60214.734185253 2023-09-27T17:37:13.605870+00:00 17462550.406495857984 232537393.093570768833 249999943.500066637993 1 60214.734196778 2023-09-27T17:37:14.601608+00:00 17462573.238258387893 232537370.261765360832 249999943.500023752451 1 60214.734208648 2023-09-27T17:37:15.627148+00:00 17462533.167781256139 232537410.332164049149 249999943.499945312738 1 60214.734219944 2023-09-27T17:37:16.603195+00:00 17462572.083903755993 232537371.416034460068 249999943.499938219786 1 60214.734231473 2023-09-27T17:37:17.599306+00:00 17462579.546794187278 232537363.953501075506 249999943.500295251608 1 60214.734243125 2023-09-27T17:37:18.605980+00:00 17462522.393292896450 232537421.106596261263 249999943.499889165163 1 60214.734254509 2023-09-27T17:37:19.589576+00:00 17462577.110542304814 232537366.388760149479 249999943.499302446842 1 60214.734267168 2023-09-27T17:37:20.683347+00:00 17462544.445669468492 232537399.053535968065 249999943.499205440283 1 60214.734277572 2023-09-27T17:37:21.582169+00:00 17462564.263578705490 232537379.235963046551 249999943.499541759491 1 60214.734288712 2023-09-27T17:37:22.544719+00:00 17462525.266485221684 232537418.233569473028 249999943.500054687262 1 60214.734300809 2023-09-27T17:37:23.589907+00:00 17462550.322971105576 232537393.176628828049 249999943.499599933624 1 60214.734312182 2023-09-27T17:37:24.572534+00:00 17462534.931263603270 232537408.568268746138 249999943.499532341957 1 60214.734324169 2023-09-27T17:37:25.608232+00:00 17462579.619593918324 232537363.880428582430 249999943.500022500753 1 60214.734335620 2023-09-27T17:37:26.597600+00:00 17462523.640111666173 232537419.860169172287 249999943.500280827284 1 60214.734346991 2023-09-27T17:37:27.580033+00:00 17462590.600075196475 232537352.900269061327 249999943.500344246626 1 60214.734359023 2023-09-27T17:37:28.619617+00:00 17462590.272587392479 232537353.227176457644 249999943.499763846397 1 60214.734370495 2023-09-27T17:37:29.610749+00:00 17462568.301895234734 232537375.198262035847 249999943.500157266855 1 60214.734381983 2023-09-27T17:37:30.603337+00:00 17462501.015196047723 232537442.484985589981 249999943.500181645155 1 60214.734393677 2023-09-27T17:37:31.613694+00:00 17462573.824773244560 232537369.675392389297 249999943.500165641308 1 60214.734405092 2023-09-27T17:37:32.599971+00:00 17462569.362385019660 232537374.137861043215 249999943.500246047974 1 60214.734416898 2023-09-27T17:37:33.619989+00:00 17462563.392656184733 232537380.107576906681 249999943.500233083963 1 60214.734428312 2023-09-27T17:37:34.606156+00:00 17462569.606024526060 232537373.894078552723 249999943.500103086233 1 60214.734440247 2023-09-27T17:37:35.637344+00:00 17462522.728177640587 232537420.771984398365 249999943.500162035227 1 60214.734451754 2023-09-27T17:37:36.631508+00:00 17462548.804198004305 232537394.695501565933 249999943.499699562788 1 60214.734463177 2023-09-27T17:37:37.618455+00:00 17462492.037978094071 232537451.461500376463 249999943.499478459358 1 60214.734474867 2023-09-27T17:37:38.628526+00:00 17462606.000884544104 232537337.499180376530 249999943.500064909458 1 60214.734486324 2023-09-27T17:37:39.618358+00:00 17462581.427087396383 232537362.072550833225 249999943.499638229609 1 60214.734497703 2023-09-27T17:37:40.601545+00:00 17462583.880614742637 232537359.619505733252 249999943.500120460987 1 60214.734508969 2023-09-27T17:37:41.574905+00:00 17462515.025181043893 232537428.475239306688 249999943.500420361757 1 60214.734520695 2023-09-27T17:37:42.588069+00:00 17462525.373179044574 232537418.127249687910 249999943.500428736210 1 60214.734532520 2023-09-27T17:37:43.609703+00:00 17462568.167771980166 232537375.332492709160 249999943.500264704227 1 60214.734544039 2023-09-27T17:37:44.604994+00:00 17462562.188044711947 232537381.311701148748 249999943.499745845795 1 60214.734555182 2023-09-27T17:37:45.567693+00:00 17462560.320782214403 232537383.179247438908 249999943.500029653311 1 60214.734566858 2023-09-27T17:37:46.576494+00:00 17462512.021994341165 232537431.477931529284 249999943.499925881624 1 60214.734578798 2023-09-27T17:37:47.608121+00:00 17462616.193980861455 232537327.306020289660 249999943.500001162291 1 60214.734590667 2023-09-27T17:37:48.633618+00:00 17462577.887278430164 232537365.612752854824 249999943.500031292439 1 60214.734601865 2023-09-27T17:37:49.601142+00:00 17462607.295502636582 232537336.204697072506 249999943.500199705362 1 60214.734613086 2023-09-27T17:37:50.570639+00:00 17462527.866658959538 232537415.633400797844 249999943.500059753656 1 60214.734624575 2023-09-27T17:37:51.563276+00:00 17462568.078326225281 232537375.421625822783 249999943.499952048063 1 60214.734636723 2023-09-27T17:37:52.612849+00:00 17462573.482486970723 232537370.017066955566 249999943.499553918839 1 60214.734648561 2023-09-27T17:37:53.635698+00:00 17462526.601508785039 232537416.898367375135 249999943.499876171350 1 60214.734659893 2023-09-27T17:37:54.614803+00:00 17462573.277122080326 232537370.222544550896 249999943.499666631222 1 60214.734671356 2023-09-27T17:37:55.605190+00:00 17462573.946708660573 232537369.552880913019 249999943.499589562416 1 60214.734682637 2023-09-27T17:37:56.579863+00:00 17462554.483139604330 232537389.016422778368 249999943.499562382698 1 60214.734695038 2023-09-27T17:37:57.651260+00:00 17462585.372692123055 232537358.127161264420 249999943.499853372574 1 60214.734706305 2023-09-27T17:37:58.624729+00:00 17462581.705772727728 232537361.794269025326 249999943.500041753054 1 60214.734717175 2023-09-27T17:37:59.563898+00:00 17462577.791799910367 232537365.708199173212 249999943.499999076128 1 60214.734728913 2023-09-27T17:38:00.578123+00:00 17462539.888969648629 232537403.610735446215 249999943.499705106020 1 60214.734743061 2023-09-27T17:38:01.800412+00:00 17462557.926821917295 232537385.573617368937 249999943.500439286232 1 60214.734755350 2023-09-27T17:38:02.862253+00:00 17462587.554438117892 232537355.945534646511 249999943.499972760677 1 60214.734765881 2023-09-27T17:38:03.772125+00:00 17462519.828609429300 232537423.671520471573 249999943.500129908323 1 60214.734776861 2023-09-27T17:38:04.720833+00:00 17462509.969097051769 232537433.530634462833 249999943.499731510878 1 60214.734788494 2023-09-27T17:38:05.725895+00:00 17462585.492281068116 232537358.008104503155 249999943.500385582447 1 60214.734800396 2023-09-27T17:38:06.754167+00:00 17462525.812391400337 232537417.687111556530 249999943.499502956867 1 60214.734811703 2023-09-27T17:38:07.731161+00:00 17462540.351873897016 232537403.148047268391 249999943.499921172857 1 60214.734822441 2023-09-27T17:38:08.658900+00:00 17462557.531568989158 232537385.968550503254 249999943.500119507313 1 60214.734834749 2023-09-27T17:38:09.722332+00:00 17462544.566106233746 232537398.933789730072 249999943.499895960093 1 60214.734845635 2023-09-27T17:38:10.662845+00:00 17462600.789475381374 232537342.710570544004 249999943.500045925379 1 60214.734857940 2023-09-27T17:38:11.726050+00:00 17462566.171943712980 232537377.327808648348 249999943.499752372503 1 60214.734869405 2023-09-27T17:38:12.716586+00:00 17462559.799101330340 232537383.700601458549 249999943.499702781439 1 60214.734880081 2023-09-27T17:38:13.638993+00:00 17462607.835976630449 232537335.663583457470 249999943.499560087919 1 60214.734892252 2023-09-27T17:38:14.690582+00:00 17462540.222664345056 232537403.277335554361 249999943.499999910593 1 60214.734903825 2023-09-27T17:38:15.690509+00:00 17462561.100487541407 232537382.399758607149 249999943.500246137381 1 60214.734914412 2023-09-27T17:38:16.605195+00:00 17462574.963467910886 232537368.536654323339 249999943.500122249126 1 60214.734926330 2023-09-27T17:38:17.634912+00:00 17462575.182364668697 232537368.317282617092 249999943.499647289515 1 60214.734937696 2023-09-27T17:38:18.616911+00:00 17462584.646373268217 232537358.853883802891 249999943.500257074833 1 60214.734949618 2023-09-27T17:38:19.646955+00:00 17462561.940461214632 232537381.559646993876 249999943.500108212233 1 60214.734961269 2023-09-27T17:38:20.653626+00:00 17462582.058218453079 232537361.441570878029 249999943.499789327383 1 60214.734972930 2023-09-27T17:38:21.661134+00:00 17462538.109031099826 232537405.390989392996 249999943.500020503998 1 60214.734984267 2023-09-27T17:38:22.640684+00:00 17462556.608951818198 232537386.891008764505 249999943.499960571527 1 60214.734996012 2023-09-27T17:38:23.655471+00:00 17462544.453132797033 232537399.046753555536 249999943.499886363745 1 60214.735007406 2023-09-27T17:38:24.639902+00:00 17462601.221620038152 232537342.277946144342 249999943.499566197395 1 60214.735017838 2023-09-27T17:38:25.541248+00:00 17462591.515072986484 232537351.984980732203 249999943.500053703785 1 60214.735030015 2023-09-27T17:38:26.593269+00:00 17462553.915891841054 232537389.584012150764 249999943.499903976917 1 60214.735042006 2023-09-27T17:38:27.629312+00:00 17462565.120061803609 232537378.379883021116 249999943.499944835901 1 60214.735053776 2023-09-27T17:38:28.646283+00:00 17462529.559885647148 232537413.939961582422 249999943.499847233295 1 60214.735065656 2023-09-27T17:38:29.672708+00:00 17462545.109562095255 232537398.390343159437 249999943.499905258417 1 60214.735077105 2023-09-27T17:38:30.661828+00:00 17462537.739151768386 232537405.760565996170 249999943.499717772007 1 60214.735089335 2023-09-27T17:38:31.718512+00:00 17462579.476982347667 232537364.023363590240 249999943.500345945358 1 60214.735099739 2023-09-27T17:38:32.617504+00:00 17462564.968997724354 232537378.530591756105 249999943.499589473009 1 60214.735111190 2023-09-27T17:38:33.606863+00:00 17462553.653240192682 232537389.846391946077 249999943.499632149935 1 60214.735122852 2023-09-27T17:38:34.614420+00:00 17462564.615987226367 232537378.884095907211 249999943.500083148479 1 60214.735134702 2023-09-27T17:38:35.638289+00:00 17462569.306573200971 232537374.193494796753 249999943.500068008900 1 60214.735146168 2023-09-27T17:38:36.628930+00:00 17462541.040043715388 232537402.459889382124 249999943.499933093786 1 60214.735157360 2023-09-27T17:38:37.595883+00:00 17462493.985824801028 232537449.514321446419 249999943.500146239996 1 60214.735169439 2023-09-27T17:38:38.639507+00:00 17462548.525488488376 232537394.974474847317 249999943.499963343143 1 60214.735181518 2023-09-27T17:38:39.683171+00:00 17462556.401531230658 232537387.098305642605 249999943.499836862087 1 60214.735192330 2023-09-27T17:38:40.617274+00:00 17462572.826315239072 232537370.673649877310 249999943.499965131283 1 60214.735203689 2023-09-27T17:38:41.598748+00:00 17462548.050301402807 232537395.449274957180 249999943.499576359987 1 60214.735214859 2023-09-27T17:38:42.563785+00:00 17462619.846790220588 232537323.653577625751 249999943.500367850065 1 60214.735227169 2023-09-27T17:38:43.627467+00:00 17462553.446872405708 232537390.053076952696 249999943.499949365854 1 60214.735238094 2023-09-27T17:38:44.571364+00:00 17462508.407180357724 232537435.092661619186 249999943.499841988087 1 60214.735250384 2023-09-27T17:38:45.633143+00:00 17462572.696030974388 232537370.803906679153 249999943.499937653542 1 60214.735260904 2023-09-27T17:38:46.542112+00:00 17462496.982430625707 232537446.517378121614 249999943.499808758497 1 60214.735273466 2023-09-27T17:38:47.627482+00:00 17462573.742350094020 232537369.757598638535 249999943.499948740005 1 60214.735284819 2023-09-27T17:38:48.608395+00:00 17462548.067137248814 232537395.432897508144 249999943.500034749508 1 60214.735295885 2023-09-27T17:38:49.564460+00:00 17462552.042630761862 232537391.457115173340 249999943.499745935202 1 60214.735308188 2023-09-27T17:38:50.627474+00:00 17462583.779042616487 232537359.721061825752 249999943.500104427338 1 60214.735319659 2023-09-27T17:38:51.618504+00:00 17462534.385075200349 232537409.114875793457 249999943.499951004982 1 60214.735330836 2023-09-27T17:38:52.584207+00:00 17462534.852933675051 232537408.647301673889 249999943.500235348940 1 60214.735342952 2023-09-27T17:38:53.631084+00:00 17462553.968302626163 232537389.531506717205 249999943.499809354544 1 60214.735354669 2023-09-27T17:38:54.643399+00:00 17462553.370514292270 232537390.129733979702 249999943.500248283148 1 60214.735365918 2023-09-27T17:38:55.615311+00:00 17462586.821144975722 232537356.678574293852 249999943.499719262123 1 60214.735377530 2023-09-27T17:38:56.618539+00:00 17462597.237654522061 232537346.262552857399 249999943.500207364559 1 60214.735389268 2023-09-27T17:38:57.632754+00:00 17462557.199570167810 232537386.300510048866 249999943.500080227852 1 60214.735400710 2023-09-27T17:38:58.621360+00:00 17462562.188485022634 232537381.311390757561 249999943.499875783920 1 60214.735411753 2023-09-27T17:38:59.575498+00:00 17462530.419509831816 232537413.080597996712 249999943.500107824802 1 60214.735423920 2023-09-27T17:39:00.626660+00:00 17462525.032372467220 232537418.467560142279 249999943.499932616949 1 60214.735435452 2023-09-27T17:39:01.623096+00:00 17462586.631716810167 232537356.868343055248 249999943.500059872866 1 60214.735448634 2023-09-27T17:39:02.761998+00:00 17462609.155171401799 232537334.344790965319 249999943.499962359667 1 60214.735460716 2023-09-27T17:39:03.805879+00:00 17462601.491368103772 232537342.008421301842 249999943.499789416790 1 60214.735470377 2023-09-27T17:39:04.640556+00:00 17462565.176664590836 232537378.323353648186 249999943.500018239021 1 60214.735482757 2023-09-27T17:39:05.710212+00:00 17462556.429560746998 232537387.070235013962 249999943.499795764685 1 60214.735493288 2023-09-27T17:39:06.620140+00:00 17462537.572257898748 232537405.927567005157 249999943.499824911356 1 60214.735504748 2023-09-27T17:39:07.610255+00:00 17462599.952550746500 232537343.547455698252 249999943.500006437302 1 60214.735516743 2023-09-27T17:39:08.646573+00:00 17462582.906802479178 232537360.592872411013 249999943.499674886465 1 60214.735527655 2023-09-27T17:39:09.589413+00:00 17462517.379672434181 232537426.120286434889 249999943.499958872795 1 60214.735541344 2023-09-27T17:39:10.772077+00:00 17462622.738700427115 232537320.761313706636 249999943.500014126301 1 60214.735552108 2023-09-27T17:39:11.702100+00:00 17462544.363882299513 232537399.136446326971 249999943.500328630209 1 60214.735562813 2023-09-27T17:39:12.627073+00:00 17462582.029466167092 232537361.470644742250 249999943.500110924244 1 60214.735573955 2023-09-27T17:39:13.589687+00:00 17462579.451243489981 232537364.048977643251 249999943.500221133232 1 60214.735586254 2023-09-27T17:39:14.652356+00:00 17462529.067341309041 232537414.432851344347 249999943.500192642212 1 60214.735597666 2023-09-27T17:39:15.638377+00:00 17462546.123225461692 232537397.376547396183 249999943.499772846699 1 60214.735608961 2023-09-27T17:39:16.614193+00:00 17462580.085748739541 232537363.414500325918 249999943.500249058008 1 60214.735620089 2023-09-27T17:39:17.575731+00:00 17462523.264544483274 232537420.235679686069 249999943.500224173069 1 60214.735632073 2023-09-27T17:39:18.611094+00:00 17462573.848608959466 232537369.651303112507 249999943.499912083149 1 60214.735643704 2023-09-27T17:39:19.616079+00:00 17462575.997676573694 232537367.502320945263 249999943.499997526407 1 60214.735654864 2023-09-27T17:39:20.580196+00:00 17462527.207535538822 232537416.292375564575 249999943.499911099672 1 60214.735666648 2023-09-27T17:39:21.598344+00:00 17462568.689123816788 232537374.810909241438 249999943.500033050776 1 60214.735678098 2023-09-27T17:39:22.587632+00:00 17462571.629610937089 232537371.870276629925 249999943.499887555838 1 60214.735689797 2023-09-27T17:39:23.598422+00:00 17462565.161162551492 232537378.338980764151 249999943.500143319368 1 60214.735701183 2023-09-27T17:39:24.582204+00:00 17462566.297189991921 232537377.202596962452 249999943.499786943197 1 60214.735712925 2023-09-27T17:39:25.596733+00:00 17462574.864265192300 232537368.635546386242 249999943.499811589718 1 60214.735724344 2023-09-27T17:39:26.583332+00:00 17462554.776491798460 232537388.723500847816 249999943.499992638826 1 60214.735736222 2023-09-27T17:39:27.609609+00:00 17462596.269700169563 232537347.230143457651 249999943.499843627214 1 60214.735747450 2023-09-27T17:39:28.579640+00:00 17462560.359232552350 232537383.140822142363 249999943.500054687262 1 60214.735759193 2023-09-27T17:39:29.594237+00:00 17462521.461743175983 232537422.038328617811 249999943.500071793795 1 60214.735771216 2023-09-27T17:39:30.633055+00:00 17462582.656915601343 232537360.843149304390 249999943.500064909458 1 60214.735782240 2023-09-27T17:39:31.585500+00:00 17462573.149814605713 232537370.350335419178 249999943.500150024891 1 60214.735793802 2023-09-27T17:39:32.584512+00:00 17462560.897953394800 232537382.601845532656 249999943.499798923731 1 60214.735805420 2023-09-27T17:39:33.588308+00:00 17462593.347003024071 232537350.152832150459 249999943.499835163355 1 60214.735816150 2023-09-27T17:39:34.515330+00:00 17462545.735598102212 232537397.764032393694 249999943.499630510807 1 60214.735828565 2023-09-27T17:39:35.588068+00:00 17462549.730550870299 232537393.769492536783 249999943.500043392181 1 60214.735840006 2023-09-27T17:39:36.576504+00:00 17462553.860470347106 232537389.639425694942 249999943.499896049500 1 60214.735852208 2023-09-27T17:39:37.630787+00:00 17462523.833536293358 232537419.666679799557 249999943.500216096640 1 60214.735862412 2023-09-27T17:39:38.512345+00:00 17462589.812578104436 232537353.687375396490 249999943.499953508377 1 60214.735874346 2023-09-27T17:39:39.543526+00:00 17462605.930238831788 232537337.569380134344 249999943.499618977308 1 60214.735886676 2023-09-27T17:39:40.608802+00:00 17462536.355947423726 232537407.143822014332 249999943.499769449234 1 60214.735898178 2023-09-27T17:39:41.602606+00:00 17462570.864177275449 232537372.635750055313 249999943.499927341938 1 60214.735909873 2023-09-27T17:39:42.613020+00:00 17462526.599099487066 232537416.900944441557 249999943.500043928623 1 60214.735921122 2023-09-27T17:39:43.584934+00:00 17462553.104622017592 232537390.395433872938 249999943.500055879354 1 60214.735933048 2023-09-27T17:39:44.615300+00:00 17462563.309085823596 232537380.190753996372 249999943.499839812517 1 60214.735944218 2023-09-27T17:39:45.580481+00:00 17462580.321716140956 232537363.177922755480 249999943.499638885260 1 60214.735955802 2023-09-27T17:39:46.581326+00:00 17462541.432480558753 232537402.067556887865 249999943.500037431717 1 60214.735967596 2023-09-27T17:39:47.600276+00:00 17462547.813737418503 232537395.685965746641 249999943.499703168869 1 60214.735979286 2023-09-27T17:39:48.610317+00:00 17462569.553897257894 232537373.946187883615 249999943.500085145235 1 60214.735990441 2023-09-27T17:39:49.574122+00:00 17462582.259520240128 232537361.240622311831 249999943.500142544508 1 60214.736002582 2023-09-27T17:39:50.623046+00:00 17462572.803073935211 232537370.696922302246 249999943.499996244907 1 60214.736013987 2023-09-27T17:39:51.608456+00:00 17462565.660207170993 232537377.839745312929 249999943.499952495098 1 60214.736025103 2023-09-27T17:39:52.568884+00:00 17462589.371367186308 232537354.129031628370 249999943.500398814678 1 60214.736037018 2023-09-27T17:39:53.598372+00:00 17462550.075873158872 232537393.424506932497 249999943.500380098820 1 60214.736048902 2023-09-27T17:39:54.625131+00:00 17462584.019021447748 232537359.481061995029 249999943.500083446503 1 60214.736059990 2023-09-27T17:39:55.583122+00:00 17462565.645654451102 232537377.854333847761 249999943.499988287687 1 60214.736071957 2023-09-27T17:39:56.617057+00:00 17462534.409462947398 232537409.090364396572 249999943.499827355146 1 60214.736083202 2023-09-27T17:39:57.588615+00:00 17462529.429459974170 232537414.070127189159 249999943.499587178230 1 60214.736094531 2023-09-27T17:39:58.567458+00:00 17462599.961332831532 232537343.538876920938 249999943.500209748745 1 60214.736106818 2023-09-27T17:39:59.629025+00:00 17462534.233448375016 232537409.266821473837 249999943.500269860029 1 60214.736118101 2023-09-27T17:40:00.603879+00:00 17462549.216743316501 232537394.283466160297 249999943.500209480524 1 60214.736137046 2023-09-27T17:40:02.240824+00:00 17462559.221482153982 232537384.278236597776 249999943.499718755484 1 60214.736148166 2023-09-27T17:40:03.201607+00:00 17462573.676596220583 232537369.823223471642 249999943.499819695950 1 60214.736156745 2023-09-27T17:40:03.942738+00:00 17462517.463003702462 232537426.036721378565 249999943.499725073576 1 60214.736165690 2023-09-27T17:40:04.715614+00:00 17462603.539823260158 232537339.959941893816 249999943.499765157700 1 60214.736176710 2023-09-27T17:40:05.667746+00:00 17462542.064097676426 232537401.436208248138 249999943.500305920839 1 60214.736187892 2023-09-27T17:40:06.633865+00:00 17462553.612756498158 232537389.887157410383 249999943.499913901091 1 60214.736200474 2023-09-27T17:40:07.720946+00:00 17462542.851148270071 232537400.648548603058 249999943.499696880579 1 60214.736212504 2023-09-27T17:40:08.760372+00:00 17462595.073665011674 232537348.426407366991 249999943.500072389841 1 60214.736223887 2023-09-27T17:40:09.743823+00:00 17462585.008179746568 232537358.491860032082 249999943.500039786100 1 60214.736234503 2023-09-27T17:40:10.661034+00:00 17462607.091979991645 232537336.408075779676 249999943.500055760145 1 60214.736246930 2023-09-27T17:40:11.734754+00:00 17462563.362195912749 232537380.138162642717 249999943.500358551741 1 60214.736257850 2023-09-27T17:40:12.678204+00:00 17462597.810211829841 232537345.689893990755 249999943.500105828047 1 60214.736269480 2023-09-27T17:40:13.683092+00:00 17462581.319462660700 232537362.180669128895 249999943.500131785870 1 60214.736280345 2023-09-27T17:40:14.621850+00:00 17462544.609517909586 232537398.890703439713 249999943.500221341848 1 60214.736292488 2023-09-27T17:40:15.670935+00:00 17462550.657006777823 232537392.842862874269 249999943.499869644642 1 60214.736303701 2023-09-27T17:40:16.639767+00:00 17462538.400135982782 232537405.099705368280 249999943.499841362238 1 60214.736314761 2023-09-27T17:40:17.595377+00:00 17462622.614433377981 232537320.885690420866 249999943.500123798847 1 60214.736326703 2023-09-27T17:40:18.627174+00:00 17462527.611173447222 232537415.888780117035 249999943.499953567982 1 60214.736338350 2023-09-27T17:40:19.633394+00:00 17462556.580840412527 232537386.918880462646 249999943.499720871449 1 60214.736349672 2023-09-27T17:40:20.611641+00:00 17462577.396367069334 232537366.103496968746 249999943.499864041805 1 60214.736361571 2023-09-27T17:40:21.639719+00:00 17462606.340291757137 232537337.159826099873 249999943.500117868185 1 60214.736373969 2023-09-27T17:40:22.710968+00:00 17462584.208960287273 232537359.290774375200 249999943.499734669924 1 60214.736385075 2023-09-27T17:40:23.670487+00:00 17462492.330274961889 232537451.169525712729 249999943.499800682068 1 60214.736396694 2023-09-27T17:40:24.674313+00:00 17462531.509638793766 232537411.990067005157 249999943.499705791473 1 60214.736408120 2023-09-27T17:40:25.661553+00:00 17462582.106299996376 232537361.394077718258 249999943.500377714634 1 60214.736419669 2023-09-27T17:40:26.659452+00:00 17462585.114089872688 232537358.385908126831 249999943.499998003244 1 60214.736432070 2023-09-27T17:40:27.730881+00:00 17462552.346581000835 232537391.153188675642 249999943.499769687653 1 60214.736443458 2023-09-27T17:40:28.714733+00:00 17462591.092323411256 232537352.407416284084 249999943.499739706516 1 60214.736454025 2023-09-27T17:40:29.627770+00:00 17462518.183038175106 232537425.316961407661 249999943.499999582767 1 60214.736465683 2023-09-27T17:40:30.634993+00:00 17462550.083132416010 232537393.416509777308 249999943.499642193317 1 60214.736477797 2023-09-27T17:40:31.681646+00:00 17462607.334789242595 232537336.165088981390 249999943.499878227711 1 60214.736489661 2023-09-27T17:40:32.706660+00:00 17462587.317350778729 232537356.182827442884 249999943.500178217888 1 60214.736500403 2023-09-27T17:40:33.634833+00:00 17462536.259809702635 232537407.240413218737 249999943.500222921371 1 60214.736511000 2023-09-27T17:40:34.550443+00:00 17462628.501233205199 232537314.998904138803 249999943.500137329102 1 60214.736523873 2023-09-27T17:40:35.662665+00:00 17462538.710514195263 232537404.789660394192 249999943.500174582005 1 60214.736535124 2023-09-27T17:40:36.634728+00:00 17462605.450315684080 232537338.049801766872 249999943.500117450953 1 60214.736546596 2023-09-27T17:40:37.625887+00:00 17462608.786571413279 232537334.713410377502 249999943.499981790781 1 60214.736558568 2023-09-27T17:40:38.660301+00:00 17462549.070221491158 232537394.429913371801 249999943.500134855509 1 60214.736570540 2023-09-27T17:40:39.694699+00:00 17462534.249863944948 232537409.250189036131 249999943.500052988529 1 60214.736582406 2023-09-27T17:40:40.719883+00:00 17462587.496367156506 232537356.003823995590 249999943.500191152096 1 60214.736592816 2023-09-27T17:40:41.619306+00:00 17462565.667239509523 232537377.832838654518 249999943.500078171492 1 60214.736604628 2023-09-27T17:40:42.639887+00:00 17462568.518635194749 232537374.981206983328 249999943.499842166901 1 60214.736615032 2023-09-27T17:40:43.538754+00:00 17462606.880778152496 232537336.619104534388 249999943.499882698059 1 60214.736627151 2023-09-27T17:40:44.585887+00:00 17462530.616495490074 232537412.883494496346 249999943.499989986420 1 60214.736638966 2023-09-27T17:40:45.606625+00:00 17462609.604606866837 232537333.895669519901 249999943.500276386738 1 60214.736650687 2023-09-27T17:40:46.619380+00:00 17462524.663576934487 232537418.836507111788 249999943.500084042549 1 60214.736661918 2023-09-27T17:40:47.589759+00:00 17462555.104995165020 232537388.395032316446 249999943.500027477741 1 60214.736673651 2023-09-27T17:40:48.603443+00:00 17462510.386046864092 232537433.113792657852 249999943.499839514494 1 60214.736685247 2023-09-27T17:40:49.605363+00:00 17462587.080477122217 232537356.419529587030 249999943.500006705523 1 60214.736696239 2023-09-27T17:40:50.555059+00:00 17462600.096967931837 232537343.402906358242 249999943.499874293804 1 60214.736708676 2023-09-27T17:40:51.629604+00:00 17462553.740917492658 232537389.758895665407 249999943.499813169241 1 60214.736720210 2023-09-27T17:40:52.626115+00:00 17462555.214036665857 232537388.285758733749 249999943.499795407057 1 60214.736731776 2023-09-27T17:40:53.625464+00:00 17462574.949973016977 232537368.549602746964 249999943.499575763941 1 60214.736743315 2023-09-27T17:40:54.622428+00:00 17462549.240561384708 232537394.259272962809 249999943.499834358692 1 60214.736754740 2023-09-27T17:40:55.609545+00:00 17462571.606430113316 232537371.893773347139 249999943.500203460455 1 60214.736766546 2023-09-27T17:40:56.629623+00:00 17462561.795629292727 232537381.704329013824 249999943.499958306551 1 60214.736777800 2023-09-27T17:40:57.601907+00:00 17462573.305400788784 232537370.194567650557 249999943.499968439341 1 60214.736789374 2023-09-27T17:40:58.601926+00:00 17462578.085141900927 232537365.414548128843 249999943.499690026045 1 60214.736801122 2023-09-27T17:40:59.616966+00:00 17462590.063032291830 232537353.437001526356 249999943.500033825636 1 60214.736812906 2023-09-27T17:41:00.635095+00:00 17462568.027285836637 232537375.472654491663 249999943.499940335751 1 60214.736824689 2023-09-27T17:41:01.653124+00:00 17462611.539312273264 232537331.960521131754 249999943.499833405018 1 60214.736837417 2023-09-27T17:41:02.752797+00:00 17462542.028361223638 232537401.471603065729 249999943.499964296818 1 60214.736848379 2023-09-27T17:41:03.699902+00:00 17462566.835133649409 232537376.664897024632 249999943.500030666590 1 60214.736860364 2023-09-27T17:41:04.735425+00:00 17462533.350427690893 232537410.149578422308 249999943.500006109476 1 60214.736870961 2023-09-27T17:41:05.651008+00:00 17462554.819769736379 232537388.680332601070 249999943.500102341175 1 60214.736882713 2023-09-27T17:41:06.666380+00:00 17462549.004707414657 232537394.495475113392 249999943.500182539225 1 60214.736892906 2023-09-27T17:41:07.547072+00:00 17462551.294231295586 232537392.205630123615 249999943.499861419201 1 60214.736905098 2023-09-27T17:41:08.600465+00:00 17462625.253175556660 232537318.246802717447 249999943.499978274107 1 60214.736916934 2023-09-27T17:41:09.623057+00:00 17462571.918084368110 232537371.581850469112 249999943.499934852123 1 60214.736928769 2023-09-27T17:41:10.645654+00:00 17462587.400641500950 232537356.099015712738 249999943.499657213688 1 60214.736940099 2023-09-27T17:41:11.624596+00:00 17462579.518910352141 232537363.981198698282 249999943.500109046698 1 60214.736951495 2023-09-27T17:41:12.609135+00:00 17462555.770727440715 232537387.729478597641 249999943.500206053257 1 60214.736963113 2023-09-27T17:41:13.612956+00:00 17462531.968484591693 232537411.531487882137 249999943.499972462654 1 60214.736974820 2023-09-27T17:41:14.624507+00:00 17462593.459626384079 232537350.040613770485 249999943.500240147114 1 60214.736986507 2023-09-27T17:41:15.634209+00:00 17462531.019052598625 232537412.481112778187 249999943.500165373087 1 60214.736997917 2023-09-27T17:41:16.620030+00:00 17462587.474629577249 232537356.025366544724 249999943.499996125698 1 60214.737009635 2023-09-27T17:41:17.632451+00:00 17462580.422198284417 232537363.077638834715 249999943.499837130308 1 60214.737020463 2023-09-27T17:41:18.567988+00:00 17462562.060156531632 232537381.439727395773 249999943.499883919954 1 60214.737032469 2023-09-27T17:41:19.605308+00:00 17462571.803410321474 232537371.696906238794 249999943.500316560268 1 60214.737044301 2023-09-27T17:41:20.627625+00:00 17462534.584678146988 232537408.915182977915 249999943.499861121178 1 60214.737055621 2023-09-27T17:41:21.605619+00:00 17462544.137706082314 232537399.362416356802 249999943.500122427940 1 60214.737067171 2023-09-27T17:41:22.603587+00:00 17462531.095258329064 232537412.404691338539 249999943.499949663877 1 60214.737078906 2023-09-27T17:41:23.617440+00:00 17462602.962637245655 232537340.537121325731 249999943.499758571386 1 60214.737090453 2023-09-27T17:41:24.615130+00:00 17462550.774198621511 232537392.725696951151 249999943.499895572662 1 60214.737102191 2023-09-27T17:41:25.629277+00:00 17462588.864980459213 232537354.635143578053 249999943.500124037266 1 60214.737113607 2023-09-27T17:41:26.615655+00:00 17462560.991107452661 232537382.509076297283 249999943.500183761120 1 60214.737125023 2023-09-27T17:41:27.601995+00:00 17462552.049950063229 232537391.450300782919 249999943.500250846148 1 60214.737136158 2023-09-27T17:41:28.564033+00:00 17462584.515262480825 232537358.985107243061 249999943.500369727612 1 60214.737148301 2023-09-27T17:41:29.613238+00:00 17462568.622796099633 232537374.877618670464 249999943.500414758921 1 60214.737159651 2023-09-27T17:41:30.593806+00:00 17462637.219844050705 232537306.280144721270 249999943.499988764524 1 60214.737171926 2023-09-27T17:41:31.654394+00:00 17462516.147492680699 232537427.352293103933 249999943.499785780907 1 60214.737182767 2023-09-27T17:41:32.591082+00:00 17462574.985367003828 232537368.514818727970 249999943.500185728073 1 60214.737194372 2023-09-27T17:41:33.593726+00:00 17462569.488272521645 232537374.011584579945 249999943.499857097864 1 60214.737206248 2023-09-27T17:41:34.619791+00:00 17462546.006401166320 232537397.493620306253 249999943.500021457672 1 60214.737217224 2023-09-27T17:41:35.568187+00:00 17462543.412335604429 232537400.087631642818 249999943.499967247248 1 60214.737228832 2023-09-27T17:41:36.571110+00:00 17462550.242198415101 232537393.257791608572 249999943.499990016222 1 60214.737240384 2023-09-27T17:41:37.569209+00:00 17462620.249684765935 232537323.250099956989 249999943.499784708023 1 60214.737252722 2023-09-27T17:41:38.635165+00:00 17462552.946176756173 232537390.553912073374 249999943.500088840723 1 60214.737263541 2023-09-27T17:41:39.569933+00:00 17462558.854222737253 232537384.645673125982 249999943.499895870686 1 60214.737275110 2023-09-27T17:41:40.569492+00:00 17462603.998487144709 232537339.501554101706 249999943.500041246414 1 60214.737287249 2023-09-27T17:41:41.618309+00:00 17462545.099183347076 232537398.400603950024 249999943.499787300825 1 60214.737299147 2023-09-27T17:41:42.646268+00:00 17462555.017166312784 232537388.482874274254 249999943.500040590763 1 60214.737309800 2023-09-27T17:41:43.566750+00:00 17462565.630472715944 232537377.869256913662 249999943.499729633331 1 60214.737321936 2023-09-27T17:41:44.615274+00:00 17462583.914206895977 232537359.585476785898 249999943.499683678150 1 60214.737333000 2023-09-27T17:41:45.571174+00:00 17462534.014074273407 232537409.485521167517 249999943.499595433474 1 60214.737344793 2023-09-27T17:41:46.590124+00:00 17462527.134607784450 232537416.365200012922 249999943.499807804823 1 60214.737356632 2023-09-27T17:41:47.612975+00:00 17462514.099758610129 232537429.400402903557 249999943.500161528587 1 60214.737367971 2023-09-27T17:41:48.592730+00:00 17462529.001924455166 232537414.498003244400 249999943.499927699566 1 60214.737379565 2023-09-27T17:41:49.594392+00:00 17462590.959595747292 232537352.540316700935 249999943.499912440777 1 60214.737390856 2023-09-27T17:41:50.569961+00:00 17462531.752769935876 232537411.747270137072 249999943.500040084124 1 60214.737402913 2023-09-27T17:41:51.611680+00:00 17462530.132643837482 232537413.367339342833 249999943.499983191490 1 60214.737414626 2023-09-27T17:41:52.623722+00:00 17462578.901418235153 232537364.598526209593 249999943.499944448471 1 60214.737425889 2023-09-27T17:41:53.596780+00:00 17462565.411086615175 232537378.089274317026 249999943.500360935926 1 60214.737438122 2023-09-27T17:41:54.653742+00:00 17462553.659091271460 232537389.840842485428 249999943.499933749437 1 60214.737449282 2023-09-27T17:41:55.617977+00:00 17462515.795943707228 232537427.703767150640 249999943.499710857868 1 60214.737460836 2023-09-27T17:41:56.616218+00:00 17462554.286742385477 232537389.213145464659 249999943.499887853861 1 60214.737472082 2023-09-27T17:41:57.587823+00:00 17462580.701769754291 232537362.798258155584 249999943.500027894974 1 60214.737483890 2023-09-27T17:41:58.608069+00:00 17462584.657461050898 232537358.843006670475 249999943.500467717648 1 60214.737495393 2023-09-27T17:41:59.601924+00:00 17462633.321976166219 232537310.177935510874 249999943.499911665916 1 60214.737506927 2023-09-27T17:42:00.598508+00:00 17462508.391662117094 232537435.108664631844 249999943.500326752663 1 60214.737518474 2023-09-27T17:42:01.596215+00:00 17462566.288428351283 232537377.211511015892 249999943.499939382076 1 60214.737533948 2023-09-27T17:42:02.933106+00:00 17462538.594010882080 232537404.906003952026 249999943.500014841557 1 60214.737545581 2023-09-27T17:42:03.938161+00:00 17462576.302361749113 232537367.197397351265 249999943.499759107828 1 60214.737555820 2023-09-27T17:42:04.822903+00:00 17462567.273465197533 232537376.226707845926 249999943.500173032284 1 60214.737566947 2023-09-27T17:42:05.784199+00:00 17462548.199806295335 232537395.299878001213 249999943.499684303999 1 60214.737578088 2023-09-27T17:42:06.746805+00:00 17462602.158321656287 232537341.341828167439 249999943.500149816275 1 60214.737588710 2023-09-27T17:42:07.664533+00:00 17462514.242699213326 232537429.256291419268 249999943.498990625143 1 60214.737600931 2023-09-27T17:42:08.720431+00:00 17462540.698930490762 232537402.800761640072 249999943.499692142010 1 60214.737612476 2023-09-27T17:42:09.717880+00:00 17462518.078914266080 232537425.421600133181 249999943.500514388084 1 60214.737623806 2023-09-27T17:42:10.696862+00:00 17462605.701546918601 232537337.798241019249 249999943.499787926674 1 60214.737635306 2023-09-27T17:42:11.690420+00:00 17462592.108687248081 232537351.391080737114 249999943.499767988920 1 60214.737646746 2023-09-27T17:42:12.678866+00:00 17462577.766320105642 232537365.733782500029 249999943.500102609396 1 60214.737657794 2023-09-27T17:42:13.633396+00:00 17462558.328841339797 232537385.170949459076 249999943.499790787697 1 60214.737669440 2023-09-27T17:42:14.639598+00:00 17462535.129739351571 232537408.370004117489 249999943.499743461609 1 60214.737681244 2023-09-27T17:42:15.659519+00:00 17462546.479631088674 232537397.020127356052 249999943.499758452177 1 60214.737693565 2023-09-27T17:42:16.723978+00:00 17462549.594255320728 232537393.905274301767 249999943.499529629946 1 60214.737704154 2023-09-27T17:42:17.638861+00:00 17462581.217206884176 232537362.282560080290 249999943.499766975641 1 60214.737715471 2023-09-27T17:42:18.616640+00:00 17462585.618671823293 232537357.881681591272 249999943.500353425741 1 60214.737727162 2023-09-27T17:42:19.626838+00:00 17462567.657533179969 232537375.842742830515 249999943.500275999308 1 60214.737739320 2023-09-27T17:42:20.677280+00:00 17462617.068908836693 232537326.430872321129 249999943.499781161547 1 60214.737750715 2023-09-27T17:42:21.661797+00:00 17462580.730298884213 232537362.769670307636 249999943.499969184399 1 60214.737762044 2023-09-27T17:42:22.640633+00:00 17462583.385210279375 232537360.114825874567 249999943.500036150217 1 60214.737773754 2023-09-27T17:42:23.652352+00:00 17462556.116057060659 232537387.383973836899 249999943.500030905008 1 60214.737785710 2023-09-27T17:42:24.685316+00:00 17462560.651826061308 232537382.847849994898 249999943.499676048756 1 60214.737796831 2023-09-27T17:42:25.646202+00:00 17462604.749877501279 232537338.749819010496 249999943.499696522951 1 60214.737807930 2023-09-27T17:42:26.605158+00:00 17462501.107118695974 232537442.392225980759 249999943.499344676733 1 60214.737819911 2023-09-27T17:42:27.640262+00:00 17462535.045486755669 232537408.454394608736 249999943.499881356955 1 60214.737831044 2023-09-27T17:42:28.602198+00:00 17462569.948922898620 232537373.551140338182 249999943.500063240528 1 60214.737842603 2023-09-27T17:42:29.600872+00:00 17462586.545270945877 232537356.954712182283 249999943.499983131886 1 60214.737854757 2023-09-27T17:42:30.651019+00:00 17462544.889384489506 232537398.611007601023 249999943.500392079353 1 60214.737866225 2023-09-27T17:42:31.641825+00:00 17462569.083537861705 232537374.416462361813 249999943.500000238419 1 60214.737878580 2023-09-27T17:42:32.709281+00:00 17462609.858329754323 232537333.641621142626 249999943.499950885773 1 60214.737889215 2023-09-27T17:42:33.628215+00:00 17462516.920972753316 232537426.579210937023 249999943.500183701515 1 60214.737901052 2023-09-27T17:42:34.650852+00:00 17462613.531661327928 232537329.968118578196 249999943.499779909849 1 60214.737912748 2023-09-27T17:42:35.661404+00:00 17462535.027113743126 232537408.472935765982 249999943.500049501657 1 60214.737924633 2023-09-27T17:42:36.688238+00:00 17462523.865718323737 232537419.634433805943 249999943.500152140856 1 60214.737935650 2023-09-27T17:42:37.640122+00:00 17462580.426494203508 232537363.073422849178 249999943.499917060137 1 60214.737947447 2023-09-27T17:42:38.659409+00:00 17462527.769341140985 232537415.730555772781 249999943.499896913767 1 60214.737959129 2023-09-27T17:42:39.668724+00:00 17462599.965979527682 232537343.533837169409 249999943.499816685915 1 60214.737970329 2023-09-27T17:42:40.636416+00:00 17462562.474450524896 232537381.025200605392 249999943.499651134014 1 60214.737982049 2023-09-27T17:42:41.649027+00:00 17462527.794782284647 232537415.705209225416 249999943.499991506338 1 60214.737992856 2023-09-27T17:42:42.582784+00:00 17462577.222613170743 232537366.277263760567 249999943.499876916409 1 60214.738004328 2023-09-27T17:42:43.573899+00:00 17462577.704573530704 232537365.795267850161 249999943.499841392040 1 60214.738016019 2023-09-27T17:42:44.584022+00:00 17462590.255174618214 232537353.244869470596 249999943.500044077635 1 60214.738027759 2023-09-27T17:42:45.598366+00:00 17462599.071740347892 232537344.427845150232 249999943.499585509300 1 60214.738039198 2023-09-27T17:42:46.586703+00:00 17462553.688710726798 232537389.811537265778 249999943.500247985125 1 60214.738050787 2023-09-27T17:42:47.588005+00:00 17462551.202525217086 232537392.297227054834 249999943.499752283096 1 60214.738062128 2023-09-27T17:42:48.567871+00:00 17462520.079207960516 232537423.421019047499 249999943.500227004290 1 60214.738073800 2023-09-27T17:42:49.576338+00:00 17462635.625378012657 232537307.874689966440 249999943.500067979097 1 60214.738085092 2023-09-27T17:42:50.551942+00:00 17462576.833510108292 232537366.666607499123 249999943.500117599964 1 60214.738097138 2023-09-27T17:42:51.592699+00:00 17462539.643771193922 232537403.856153964996 249999943.499925166368 1 60214.738109375 2023-09-27T17:42:52.650002+00:00 17462580.266488425434 232537363.233355522156 249999943.499843955040 1 60214.738120051 2023-09-27T17:42:53.572415+00:00 17462572.356163281947 232537371.143668472767 249999943.499831765890 1 60214.738131869 2023-09-27T17:42:54.593493+00:00 17462575.263790491968 232537368.236255228519 249999943.500045716763 1 60214.738143515 2023-09-27T17:42:55.599674+00:00 17462553.123548451811 232537390.376344949007 249999943.499893397093 1 60214.738155658 2023-09-27T17:42:56.648906+00:00 17462562.082940138876 232537381.417324870825 249999943.500265002251 1 60214.738166800 2023-09-27T17:42:57.611488+00:00 17462595.915016613901 232537347.585185587406 249999943.500202208757 1 60214.738178237 2023-09-27T17:42:58.599715+00:00 17462535.671623144299 232537407.828907221556 249999943.500530362129 1 60214.738189913 2023-09-27T17:42:59.608492+00:00 17462594.855690117925 232537348.644334375858 249999943.500024497509 1 60214.738201383 2023-09-27T17:43:00.599496+00:00 17462516.981396973133 232537426.519101858139 249999943.500498831272 1 60214.738212203 2023-09-27T17:43:01.534362+00:00 17462573.560754556209 232537369.939481645823 249999943.500236213207 1 60214.738226482 2023-09-27T17:43:02.767996+00:00 17462586.080722961575 232537357.419289082289 249999943.500012040138 1 60214.738237964 2023-09-27T17:43:03.760064+00:00 17462545.493834551424 232537398.006224453449 249999943.500059008598 1 60214.738248419 2023-09-27T17:43:04.663364+00:00 17462532.295275863260 232537411.204781293869 249999943.500057160854 1 60214.738260064 2023-09-27T17:43:05.669563+00:00 17462610.594029840082 232537332.905819535255 249999943.499849379063 1 60214.738271486 2023-09-27T17:43:06.656434+00:00 17462528.960556678474 232537414.539093077183 249999943.499649763107 1 60214.738283091 2023-09-27T17:43:07.659072+00:00 17462591.497733257711 232537352.002106755972 249999943.499840021133 1 60214.738294105 2023-09-27T17:43:08.610635+00:00 17462556.041866164654 232537387.458056777716 249999943.499922931194 1 60214.738305495 2023-09-27T17:43:09.594724+00:00 17462632.279647916555 232537311.219999730587 249999943.499647647142 1 60214.738317532 2023-09-27T17:43:10.634817+00:00 17462561.820371154696 232537381.679641067982 249999943.500012218952 1 60214.738329033 2023-09-27T17:43:11.628453+00:00 17462510.244431246072 232537433.255678415298 249999943.500109672546 1 60214.738340322 2023-09-27T17:43:12.603835+00:00 17462538.529012810439 232537404.970632791519 249999943.499645590782 1 60214.738351977 2023-09-27T17:43:13.610866+00:00 17462551.717165112495 232537391.782408267260 249999943.499573379755 1 60214.738363239 2023-09-27T17:43:14.583830+00:00 17462561.523261558264 232537381.976855933666 249999943.500117480755 1 60214.738374738 2023-09-27T17:43:15.577407+00:00 17462584.233074650168 232537359.266711145639 249999943.499785780907 1 60214.738386839 2023-09-27T17:43:16.622902+00:00 17462573.013602916151 232537370.486497074366 249999943.500099986792 1 60214.738398179 2023-09-27T17:43:17.602688+00:00 17462564.222617700696 232537379.277365565300 249999943.499983251095 1 60214.738409817 2023-09-27T17:43:18.608192+00:00 17462578.995641138405 232537364.504278689623 249999943.499919831753 1 60214.738421507 2023-09-27T17:43:19.618197+00:00 17462586.467405144125 232537357.032297104597 249999943.499702244997 1 60214.738432433 2023-09-27T17:43:20.562227+00:00 17462563.716470208019 232537379.783804774284 249999943.500274986029 1 60214.738445077 2023-09-27T17:43:21.654641+00:00 17462573.259792614728 232537370.240714818239 249999943.500507444143 1 60214.738455579 2023-09-27T17:43:22.562022+00:00 17462572.010996170342 232537371.488677203655 249999943.499673366547 1 60214.738467386 2023-09-27T17:43:23.582153+00:00 17462520.571204792708 232537422.928913593292 249999943.500118374825 1 60214.738478705 2023-09-27T17:43:24.560097+00:00 17462534.824364725500 232537408.675940662622 249999943.500305384398 1 60214.738490883 2023-09-27T17:43:25.612297+00:00 17462612.753865685314 232537330.746117413044 249999943.499983102083 1 60214.738502551 2023-09-27T17:43:26.620422+00:00 17462529.672432977706 232537413.827447324991 249999943.499880313873 1 60214.738514085 2023-09-27T17:43:27.616975+00:00 17462538.026764035225 232537405.473228543997 249999943.499992579222 1 60214.738525954 2023-09-27T17:43:28.642389+00:00 17462602.556945860386 232537340.943249970675 249999943.500195831060 1 60214.738537050 2023-09-27T17:43:29.601137+00:00 17462564.027278888971 232537379.472770512104 249999943.500049412251 1 60214.738548544 2023-09-27T17:43:30.594180+00:00 17462561.275484945625 232537382.224409252405 249999943.499894201756 1 60214.738560110 2023-09-27T17:43:31.593545+00:00 17462556.984306965023 232537386.515790283680 249999943.500097244978 1 60214.738571951 2023-09-27T17:43:32.616556+00:00 17462553.017401810735 232537390.482173383236 249999943.499575197697 1 60214.738583563 2023-09-27T17:43:33.619835+00:00 17462604.350771278143 232537339.149395108223 249999943.500166386366 1 60214.738594814 2023-09-27T17:43:34.591921+00:00 17462556.214341424406 232537387.285826951265 249999943.500168383121 1 60214.738606142 2023-09-27T17:43:35.570689+00:00 17462575.712357692420 232537367.787506997585 249999943.499864697456 1 60214.738618222 2023-09-27T17:43:36.614342+00:00 17462592.919049680233 232537350.580976337194 249999943.500026017427 1 60214.738629664 2023-09-27T17:43:37.602993+00:00 17462533.952184941620 232537409.548000901937 249999943.500185847282 1 60214.738641225 2023-09-27T17:43:38.601838+00:00 17462568.237420130521 232537375.262355029583 249999943.499775171280 1 60214.738652746 2023-09-27T17:43:39.597278+00:00 17462554.477504637092 232537389.022806286812 249999943.500310927629 1 60214.738664248 2023-09-27T17:43:40.591064+00:00 17462546.074311796576 232537397.425746202469 249999943.500057995319 1 60214.738676453 2023-09-27T17:43:41.645527+00:00 17462584.304647840559 232537359.195491850376 249999943.500139683485 1 60214.738687057 2023-09-27T17:43:42.561678+00:00 17462549.028711866587 232537394.471332579851 249999943.500044435263 1 60214.738698688 2023-09-27T17:43:43.566688+00:00 17462587.725272096694 232537355.774721026421 249999943.499993115664 1 60214.738710653 2023-09-27T17:43:44.600403+00:00 17462569.975440163165 232537373.524273514748 249999943.499713689089 1 60214.738722393 2023-09-27T17:43:45.614756+00:00 17462543.033627793193 232537400.466675788164 249999943.500303566456 1 60214.738733674 2023-09-27T17:43:46.589449+00:00 17462554.516777273268 232537388.983437478542 249999943.500214755535 1 60214.738745549 2023-09-27T17:43:47.615419+00:00 17462594.332093093544 232537349.168109625578 249999943.500202715397 1 60214.738756897 2023-09-27T17:43:48.595884+00:00 17462552.596608251333 232537390.903290569782 249999943.499898821115 1 60214.738768347 2023-09-27T17:43:49.585200+00:00 17462579.965071536601 232537363.534832119942 249999943.499903649092 1 60214.738779732 2023-09-27T17:43:50.568845+00:00 17462610.765010211617 232537332.735118508339 249999943.500128716230 1 60214.738791834 2023-09-27T17:43:51.614469+00:00 17462594.113961838186 232537349.385602712631 249999943.499564558268 1 60214.738803047 2023-09-27T17:43:52.583247+00:00 17462587.524586476386 232537355.975371301174 249999943.499957770109 1 60214.738814692 2023-09-27T17:43:53.589426+00:00 17462561.771904185414 232537381.728039562702 249999943.499943733215 1 60214.738826278 2023-09-27T17:43:54.590427+00:00 17462558.605193383992 232537384.894611090422 249999943.499804466963 1 60214.738838457 2023-09-27T17:43:55.642687+00:00 17462553.653289623559 232537389.846428424120 249999943.499718040228 1 60214.738850043 2023-09-27T17:43:56.643706+00:00 17462579.011669758707 232537364.488206982613 249999943.499876737595 1 60214.738861706 2023-09-27T17:43:57.651418+00:00 17462567.868057057261 232537375.632329046726 249999943.500386118889 1 60214.738872292 2023-09-27T17:43:58.566009+00:00 17462580.036869995296 232537363.463631004095 249999943.500501006842 1 60214.738884314 2023-09-27T17:43:59.604726+00:00 17462540.478395882994 232537403.021591544151 249999943.499987423420 1 60214.738895841 2023-09-27T17:44:00.600696+00:00 17462583.788159921765 232537359.711403757334 249999943.499563694000 1 60214.738907556 2023-09-27T17:44:01.612855+00:00 17462622.059815943241 232537321.439892977476 249999943.499708920717 1 60214.738921290 2023-09-27T17:44:02.799430+00:00 17462553.594493627548 232537389.905357629061 249999943.499851256609 1 60214.738933688 2023-09-27T17:44:03.870683+00:00 17462587.222078602761 232537356.278219610453 249999943.500298202038 1 60214.738944008 2023-09-27T17:44:04.762318+00:00 17462578.229263875633 232537365.270731270313 249999943.499995142221 1 60214.738954757 2023-09-27T17:44:05.691032+00:00 17462569.164670351893 232537374.335581004620 249999943.500251352787 1 60214.738966763 2023-09-27T17:44:06.728288+00:00 17462544.577941343188 232537398.921877294779 249999943.499818623066 1 60214.738977201 2023-09-27T17:44:07.630149+00:00 17462573.240189809352 232537370.259542912245 249999943.499732732773 1 60214.738989778 2023-09-27T17:44:08.716820+00:00 17462543.204658072442 232537400.295486092567 249999943.500144153833 1 60214.739000636 2023-09-27T17:44:09.654964+00:00 17462626.382214259356 232537317.117785006762 249999943.499999254942 1 60214.739013187 2023-09-27T17:44:10.739311+00:00 17462538.766208406538 232537404.733564734459 249999943.499773144722 1 60214.739023518 2023-09-27T17:44:11.631984+00:00 17462550.182114217430 232537393.317968696356 249999943.500082910061 1 60214.739037056 2023-09-27T17:44:12.801594+00:00 17462545.921004921198 232537397.578761398792 249999943.499766319990 1 60214.739046929 2023-09-27T17:44:13.654725+00:00 17462541.789022743702 232537401.710974872112 249999943.499997615814 1 60214.739058933 2023-09-27T17:44:14.691813+00:00 17462573.458622425795 232537370.041289448738 249999943.499911874533 1 60214.739070009 2023-09-27T17:44:15.648744+00:00 17462581.797041971236 232537361.703159451485 249999943.500201433897 1 60214.739082234 2023-09-27T17:44:16.705034+00:00 17462525.861010130495 232537417.638913989067 249999943.499924123287 1 60214.739094090 2023-09-27T17:44:17.729339+00:00 17462529.373433396220 232537414.126137167215 249999943.499570548534 1 60214.739105771 2023-09-27T17:44:18.738655+00:00 17462590.699483066797 232537352.800107002258 249999943.499590069056 1 60214.739116613 2023-09-27T17:44:19.675348+00:00 17462609.051793277264 232537334.448147684336 249999943.499940961599 1 60214.739127569 2023-09-27T17:44:20.621976+00:00 17462575.974106121808 232537367.526209712029 249999943.500315845013 1 60214.739139250 2023-09-27T17:44:21.631257+00:00 17462547.175345558673 232537396.324656218290 249999943.500001788139 1 60214.739150570 2023-09-27T17:44:22.609243+00:00 17462535.911224689335 232537407.588485300541 249999943.499709993601 1 60214.739161968 2023-09-27T17:44:23.594052+00:00 17462565.962132968009 232537377.537570327520 249999943.499703288078 1 60214.739173927 2023-09-27T17:44:24.627274+00:00 17462510.486636001617 232537433.013088673353 249999943.499724686146 1 60214.739184431 2023-09-27T17:44:25.534830+00:00 17462556.460397832096 232537387.039250642061 249999943.499648481607 1 60214.739197741 2023-09-27T17:44:26.684847+00:00 17462534.375287644565 232537409.124707192183 249999943.499994844198 1 60214.739208807 2023-09-27T17:44:27.640916+00:00 17462585.440848868340 232537358.059027254581 249999943.499876111746 1 60214.739220697 2023-09-27T17:44:28.668163+00:00 17462589.834226187319 232537353.665223240852 249999943.499449431896 1 60214.739231837 2023-09-27T17:44:29.630768+00:00 17462565.252444285899 232537378.247878074646 249999943.500322371721 1 60214.739243471 2023-09-27T17:44:30.635859+00:00 17462557.547176767141 232537385.952680766582 249999943.499857544899 1 60214.739255966 2023-09-27T17:44:31.715440+00:00 17462570.071463622153 232537373.428455531597 249999943.499919146299 1 60214.739267448 2023-09-27T17:44:32.707499+00:00 17462586.336313076317 232537357.163645416498 249999943.499958485365 1 60214.739278018 2023-09-27T17:44:33.620807+00:00 17462549.108543295413 232537394.391442716122 249999943.499986022711 1 60214.739289826 2023-09-27T17:44:34.640977+00:00 17462542.240491304547 232537401.259291082621 249999943.499782383442 1 60214.739301845 2023-09-27T17:44:35.679401+00:00 17462519.291005525738 232537424.209031969309 249999943.500037491322 1 60214.739313034 2023-09-27T17:44:36.646161+00:00 17462593.441226769239 232537350.058738946915 249999943.499965727329 1 60214.739325278 2023-09-27T17:44:37.704039+00:00 17462533.514232065529 232537409.985696107149 249999943.499928176403 1 60214.739336153 2023-09-27T17:44:38.643583+00:00 17462576.000724595040 232537367.499790310860 249999943.500514894724 1 60214.739348389 2023-09-27T17:44:39.700773+00:00 17462569.948091335595 232537373.551719605923 249999943.499810934067 1 60214.739360031 2023-09-27T17:44:40.706632+00:00 17462570.566806007177 232537372.933134078979 249999943.499940097332 1 60214.739370444 2023-09-27T17:44:41.606382+00:00 17462544.366390470415 232537399.133363723755 249999943.499754190445 1 60214.739381884 2023-09-27T17:44:42.594799+00:00 17462605.473573476076 232537338.026431053877 249999943.500004529953 1 60214.739392906 2023-09-27T17:44:43.547086+00:00 17462520.167981199920 232537423.332043379545 249999943.500024586916 1 60214.739405414 2023-09-27T17:44:44.627768+00:00 17462515.065852638334 232537428.434214204550 249999943.500066846609 1 60214.739416462 2023-09-27T17:44:45.582357+00:00 17462573.908991817385 232537369.591185897589 249999943.500177711248 1 60214.739428436 2023-09-27T17:44:46.616854+00:00 17462575.889576777816 232537367.610343486071 249999943.499920248985 1 60214.739439616 2023-09-27T17:44:47.582840+00:00 17462584.125621829182 232537359.374085605145 249999943.499707430601 1 60214.739451726 2023-09-27T17:44:48.629168+00:00 17462531.111180011183 232537412.388874441385 249999943.500054448843 1 60214.739462860 2023-09-27T17:44:49.591097+00:00 17462561.171881534159 232537382.328459382057 249999943.500340908766 1 60214.739474798 2023-09-27T17:44:50.622503+00:00 17462529.050450667739 232537414.449695318937 249999943.500145971775 1 60214.739486161 2023-09-27T17:44:51.604327+00:00 17462595.723794970661 232537347.776412993670 249999943.500207960606 1 60214.739497811 2023-09-27T17:44:52.610833+00:00 17462558.558719485998 232537384.941649198532 249999943.500368684530 1 60214.739509244 2023-09-27T17:44:53.598692+00:00 17462581.990198429674 232537361.509638309479 249999943.499836742878 1 60214.739520396 2023-09-27T17:44:54.562244+00:00 17462572.038728784770 232537371.461045324802 249999943.499774098396 1 60214.739532471 2023-09-27T17:44:55.605496+00:00 17462565.203835248947 232537378.295864343643 249999943.499699592590 1 60214.739543875 2023-09-27T17:44:56.590794+00:00 17462503.274158053100 232537440.225861549377 249999943.500019609928 1 60214.739555920 2023-09-27T17:44:57.631501+00:00 17462578.967982012779 232537364.532161861658 249999943.500143885612 1 60214.739567454 2023-09-27T17:44:58.628054+00:00 17462583.858910966665 232537359.641023278236 249999943.499934256077 1 60214.739578662 2023-09-27T17:44:59.596395+00:00 17462558.878047306091 232537384.621682494879 249999943.499729812145 1 60214.739589951 2023-09-27T17:45:00.571715+00:00 17462568.919367801398 232537374.580755710602 249999943.500123500824 1 60214.739606751 2023-09-27T17:45:02.023279+00:00 17462629.250354424119 232537314.249942302704 249999943.500296711922 1 60214.739619441 2023-09-27T17:45:03.119691+00:00 17462562.595337711275 232537380.904761731625 249999943.500099450350 1 60214.739627732 2023-09-27T17:45:03.836094+00:00 17462498.363556772470 232537445.136034131050 249999943.499590903521 1 60214.739638564 2023-09-27T17:45:04.771925+00:00 17462592.949821766466 232537350.550006777048 249999943.499828547239 1 60214.739648901 2023-09-27T17:45:05.665063+00:00 17462560.112618740648 232537383.387044757605 249999943.499663501978 1 60214.739661691 2023-09-27T17:45:06.770108+00:00 17462562.057612467557 232537381.442342221737 249999943.499954700470 1 60214.739672289 2023-09-27T17:45:07.685772+00:00 17462575.061243005097 232537368.438747614622 249999943.499990612268 1 60214.739683341 2023-09-27T17:45:08.640673+00:00 17462561.002058111131 232537382.498198270798 249999943.500256389380 1 60214.739695869 2023-09-27T17:45:09.723103+00:00 17462549.836037766188 232537393.664187967777 249999943.500225722790 1 60214.739706464 2023-09-27T17:45:10.638508+00:00 17462547.376799229532 232537396.123551428318 249999943.500350654125 1 60214.739718405 2023-09-27T17:45:11.670139+00:00 17462527.104202751070 232537416.395667821169 249999943.499870568514 1 60214.739729712 2023-09-27T17:45:12.647147+00:00 17462515.458821777254 232537428.040951013565 249999943.499772787094 1 60214.739741396 2023-09-27T17:45:13.656605+00:00 17462562.438326865435 232537381.061600446701 249999943.499927312136 1 60214.739752773 2023-09-27T17:45:14.639586+00:00 17462555.905149579048 232537387.594807595015 249999943.499957174063 1 60214.739764169 2023-09-27T17:45:15.624230+00:00 17462542.194307651371 232537401.305124461651 249999943.499432116747 1 60214.739776515 2023-09-27T17:45:16.690895+00:00 17462583.672200135887 232537359.827300608158 249999943.499500751495 1 60214.739787789 2023-09-27T17:45:17.664951+00:00 17462542.633483279496 232537400.866929680109 249999943.500412970781 1 60214.739799244 2023-09-27T17:45:18.654673+00:00 17462590.230173286051 232537353.270257085562 249999943.500430375338 1 60214.739810570 2023-09-27T17:45:19.633263+00:00 17462570.098363470286 232537373.401403486729 249999943.499766945839 1 60214.739821941 2023-09-27T17:45:20.615717+00:00 17462569.989829305559 232537373.510038018227 249999943.499867320061 1 60214.739833791 2023-09-27T17:45:21.639503+00:00 17462538.356380760670 232537405.143637537956 249999943.500018298626 1 60214.739845865 2023-09-27T17:45:22.682749+00:00 17462530.218139801174 232537413.281702488661 249999943.499842286110 1 60214.739856802 2023-09-27T17:45:23.627704+00:00 17462560.021197937429 232537383.478904306889 249999943.500102251768 1 60214.739868035 2023-09-27T17:45:24.598190+00:00 17462591.108441352844 232537352.391620695591 249999943.500062048435 1 60214.739880002 2023-09-27T17:45:25.632206+00:00 17462524.873045038432 232537418.626997590065 249999943.500042617321 1 60214.739891580 2023-09-27T17:45:26.632518+00:00 17462521.188992157578 232537422.310701996088 249999943.499694168568 1 60214.739903446 2023-09-27T17:45:27.657733+00:00 17462604.019253320992 232537339.480763345957 249999943.500016659498 1 60214.739914685 2023-09-27T17:45:28.628737+00:00 17462542.456771943718 232537401.043080925941 249999943.499852865934 1 60214.739926578 2023-09-27T17:45:29.656390+00:00 17462598.866226717830 232537344.634206265211 249999943.500432968140 1 60214.739937977 2023-09-27T17:45:30.641185+00:00 17462518.236018080264 232537425.264287263155 249999943.500305354595 1 60214.739949093 2023-09-27T17:45:31.601599+00:00 17462513.997164025903 232537429.502854317427 249999943.500018358231 1 60214.739960876 2023-09-27T17:45:32.619694+00:00 17462558.588313966990 232537384.911612629890 249999943.499926596880 1 60214.739972109 2023-09-27T17:45:33.590262+00:00 17462578.249809879810 232537365.250073462725 249999943.499883353710 1 60214.739984159 2023-09-27T17:45:34.631374+00:00 17462558.862822264433 232537384.637267053127 249999943.500089317560 1 60214.739995599 2023-09-27T17:45:35.619791+00:00 17462508.736278064549 232537434.763793647289 249999943.500071704388 1 60214.740006911 2023-09-27T17:45:36.597086+00:00 17462579.369037445635 232537364.130703717470 249999943.499741166830 1 60214.740019083 2023-09-27T17:45:37.648825+00:00 17462552.126942675561 232537391.373029768467 249999943.499972432852 1 60214.740029075 2023-09-27T17:45:38.512051+00:00 17462507.372283056378 232537436.127650022507 249999943.499933063984 1 60214.740041873 2023-09-27T17:45:39.617886+00:00 17462578.099765080959 232537365.400032818317 249999943.499797910452 1 60214.740053352 2023-09-27T17:45:40.609612+00:00 17462548.033518590033 232537395.466090142727 249999943.499608725309 1 60214.740064724 2023-09-27T17:45:41.592178+00:00 17462557.668894320726 232537385.831408768892 249999943.500303089619 1 60214.740076531 2023-09-27T17:45:42.612247+00:00 17462638.900588508695 232537304.599568933249 249999943.500157445669 1 60214.740088002 2023-09-27T17:45:43.603340+00:00 17462547.063608322293 232537396.436131596565 249999943.499739915133 1 60214.740099040 2023-09-27T17:45:44.557038+00:00 17462577.552841279656 232537365.947197079659 249999943.500038355589 1 60214.740111092 2023-09-27T17:45:45.598309+00:00 17462556.103890758008 232537387.396119058132 249999943.500009804964 1 60214.740122596 2023-09-27T17:45:46.592265+00:00 17462563.387947019190 232537380.111884266138 249999943.499831289053 1 60214.740134181 2023-09-27T17:45:47.593268+00:00 17462590.705383609980 232537352.794404089451 249999943.499787688255 1 60214.740145621 2023-09-27T17:45:48.581677+00:00 17462554.332093168050 232537389.167812317610 249999943.499905496836 1 60214.740157801 2023-09-27T17:45:49.634030+00:00 17462610.342867624015 232537333.156895130873 249999943.499762743711 1 60214.740169023 2023-09-27T17:45:50.603579+00:00 17462567.346215132624 232537376.153581470251 249999943.499796599150 1 60214.740181012 2023-09-27T17:45:51.639424+00:00 17462538.658092439175 232537404.841881304979 249999943.499973744154 1 60214.740192174 2023-09-27T17:45:52.603832+00:00 17462540.821461882442 232537402.678389996290 249999943.499851882458 1 60214.740203414 2023-09-27T17:45:53.574981+00:00 17462551.537867460400 232537391.961741447449 249999943.499608904123 1 60214.740215669 2023-09-27T17:45:54.633804+00:00 17462594.608960442245 232537348.891192287207 249999943.500152736902 1 60214.740226966 2023-09-27T17:45:55.609889+00:00 17462531.948391422629 232537411.551452159882 249999943.499843597412 1 60214.740238106 2023-09-27T17:45:56.572350+00:00 17462561.261595986784 232537382.238520413637 249999943.500116407871 1 60214.740250498 2023-09-27T17:45:57.643032+00:00 17462576.513974465430 232537366.985549747944 249999943.499524205923 1 60214.740261529 2023-09-27T17:45:58.596061+00:00 17462597.601771112531 232537345.897671461105 249999943.499442577362 1 60214.740272732 2023-09-27T17:45:59.564022+00:00 17462572.217001862824 232537371.282449871302 249999943.499451726675 1 60214.740284143 2023-09-27T17:46:00.549954+00:00 17462545.735651928931 232537397.764759749174 249999943.500411689281 1 60214.740296761 2023-09-27T17:46:01.640156+00:00 17462587.556357402354 232537355.943652689457 249999943.500010102987 1 60214.740311587 2023-09-27T17:46:02.921121+00:00 17462555.836243342608 232537387.664095610380 249999943.500338941813 1 60214.740322521 2023-09-27T17:46:03.865807+00:00 17462578.971993364394 232537364.527813047171 249999943.499806404114 1 60214.740333615 2023-09-27T17:46:04.824335+00:00 17462545.728668142110 232537397.771285235882 249999943.499953389168 1 60214.740344885 2023-09-27T17:46:05.798090+00:00 17462534.181439820677 232537409.318853676319 249999943.500293493271 1 60214.740356084 2023-09-27T17:46:06.765675+00:00 17462591.044981416315 232537352.454847455025 249999943.499828875065 1 60214.740366720 2023-09-27T17:46:07.684626+00:00 17462584.736683044583 232537358.762921452522 249999943.499604493380 1 60214.740379365 2023-09-27T17:46:08.777155+00:00 17462543.695861313492 232537399.803933918476 249999943.499795228243 1 60214.740389270 2023-09-27T17:46:09.632921+00:00 17462540.649212162942 232537402.850864857435 249999943.500077009201 1 60214.740401996 2023-09-27T17:46:10.732498+00:00 17462578.177889663726 232537365.322518616915 249999943.500408291817 1 60214.740412331 2023-09-27T17:46:11.625434+00:00 17462524.307162795216 232537419.193078905344 249999943.500241696835 1 60214.740424373 2023-09-27T17:46:12.665809+00:00 17462534.015257377177 232537409.484721332788 249999943.499978721142 1 60214.740435873 2023-09-27T17:46:13.659422+00:00 17462568.390195570886 232537375.110031992197 249999943.500227570534 1 60214.740447454 2023-09-27T17:46:14.660000+00:00 17462538.933287698776 232537404.566661745310 249999943.499949455261 1 60214.740458938 2023-09-27T17:46:15.652243+00:00 17462558.149901572615 232537385.349942624569 249999943.499844193459 1 60214.740470377 2023-09-27T17:46:16.640597+00:00 17462595.680115856230 232537347.819549173117 249999943.499665021896 1 60214.740482992 2023-09-27T17:46:17.730573+00:00 17462559.984689209610 232537383.515158087015 249999943.499847292900 1 60214.740494762 2023-09-27T17:46:18.747399+00:00 17462556.353616662323 232537387.146045982838 249999943.499662637711 1 60214.740505246 2023-09-27T17:46:19.653254+00:00 17462575.520012661815 232537367.980187594891 249999943.500200271606 1 60214.740517200 2023-09-27T17:46:20.686106+00:00 17462587.299263462424 232537356.201068758965 249999943.500332236290 1 60214.740528065 2023-09-27T17:46:21.624795+00:00 17462567.328914143145 232537376.170898944139 249999943.499813079834 1 60214.740540078 2023-09-27T17:46:22.662746+00:00 17462577.090424880385 232537366.409326255322 249999943.499751150608 1 60214.740551918 2023-09-27T17:46:23.685746+00:00 17462570.181689448655 232537373.318252176046 249999943.499941617250 1 60214.740563750 2023-09-27T17:46:24.707978+00:00 17462573.579002693295 232537369.920845448971 249999943.499848127365 1 60214.740574445 2023-09-27T17:46:25.632017+00:00 17462560.193037655205 232537383.306831002235 249999943.499868661165 1 60214.740586738 2023-09-27T17:46:26.694137+00:00 17462590.524299815297 232537352.975549846888 249999943.499849677086 1 60214.740598982 2023-09-27T17:46:27.752042+00:00 17462527.119758062065 232537416.379975676537 249999943.499733746052 1 60214.740609901 2023-09-27T17:46:28.695441+00:00 17462560.694870609790 232537382.804745733738 249999943.499616354704 1 60214.740621288 2023-09-27T17:46:29.679273+00:00 17462573.082690298557 232537370.417155534029 249999943.499845832586 1 60214.740632869 2023-09-27T17:46:30.679877+00:00 17462563.018989115953 232537380.480860173702 249999943.499849289656 1 60214.740644266 2023-09-27T17:46:31.664565+00:00 17462592.640199437737 232537350.859628915787 249999943.499828338623 1 60214.740655927 2023-09-27T17:46:32.672135+00:00 17462551.419256255031 232537392.080554991961 249999943.499811232090 1 60214.740667858 2023-09-27T17:46:33.702951+00:00 17462583.091841276735 232537360.408025860786 249999943.499867141247 1 60214.740678970 2023-09-27T17:46:34.662998+00:00 17462518.693283826113 232537424.806897521019 249999943.500181347132 1 60214.740691612 2023-09-27T17:46:35.755259+00:00 17462594.981140654534 232537348.518475174904 249999943.499615818262 1 60214.740702284 2023-09-27T17:46:36.677351+00:00 17462555.950733218342 232537387.548734426498 249999943.499467641115 1 60214.740714867 2023-09-27T17:46:37.764523+00:00 17462579.033290196210 232537364.466918259859 249999943.500208467245 1 60214.740725550 2023-09-27T17:46:38.687539+00:00 17462567.989531338215 232537375.510102421045 249999943.499633759260 1 60214.740737327 2023-09-27T17:46:39.705083+00:00 17462535.957045648247 232537407.542992293835 249999943.500037938356 1 60214.740748601 2023-09-27T17:46:40.679160+00:00 17462586.583052273840 232537356.916727185249 249999943.499779462814 1 60214.740760718 2023-09-27T17:46:41.725977+00:00 17462566.002645127475 232537377.497187882662 249999943.499833017588 1 60214.740771330 2023-09-27T17:46:42.642884+00:00 17462547.723368573934 232537395.776684075594 249999943.500052660704 1 60214.740782580 2023-09-27T17:46:43.614908+00:00 17462572.565958306193 232537370.933895647526 249999943.499853968620 1 60214.740794076 2023-09-27T17:46:44.608187+00:00 17462559.493396800011 232537384.006290912628 249999943.499687701464 1 60214.740806301 2023-09-27T17:46:45.664409+00:00 17462554.503161706030 232537388.996822863817 249999943.499984562397 1 60214.740817457 2023-09-27T17:46:46.628272+00:00 17462570.094890188426 232537373.405275076628 249999943.500165253878 1 60214.740829506 2023-09-27T17:46:47.669314+00:00 17462608.958575133234 232537334.541509211063 249999943.500084340572 1 60214.740840006 2023-09-27T17:46:48.576493+00:00 17462533.818684685975 232537409.681317627430 249999943.500002324581 1 60214.740851718 2023-09-27T17:46:49.588383+00:00 17462595.720988158137 232537347.778926551342 249999943.499914705753 1 60214.740863737 2023-09-27T17:46:50.626868+00:00 17462577.675171822309 232537365.824647158384 249999943.499818980694 1 60214.740875183 2023-09-27T17:46:51.615830+00:00 17462532.604470994323 232537410.895585715771 249999943.500056713820 1 60214.740886331 2023-09-27T17:46:52.579002+00:00 17462560.526221014559 232537382.973804116249 249999943.500025123358 1 60214.740898980 2023-09-27T17:46:53.671910+00:00 17462587.110219426453 232537356.389909744263 249999943.500129163265 1 60214.740909636 2023-09-27T17:46:54.592514+00:00 17462546.026693072170 232537397.473234504461 249999943.499927580357 1 60214.740921061 2023-09-27T17:46:55.579700+00:00 17462642.135788783431 232537301.364149987698 249999943.499938786030 1 60214.740932629 2023-09-27T17:46:56.579159+00:00 17462511.628517434001 232537431.871479183435 249999943.499996602535 1 60214.740943938 2023-09-27T17:46:57.556279+00:00 17462556.777287580073 232537386.722397744656 249999943.499685317278 1 60214.740955753 2023-09-27T17:46:58.577076+00:00 17462558.660955842584 232537384.839109599590 249999943.500065445900 1 60214.740968216 2023-09-27T17:46:59.653889+00:00 17462560.625887401402 232537382.874325275421 249999943.500212669373 1 60214.740979118 2023-09-27T17:47:00.595777+00:00 17462589.788276556879 232537353.711830645800 249999943.500107198954 1 60214.740993239 2023-09-27T17:47:01.815830+00:00 17462553.346801135689 232537390.152819812298 249999943.499620944262 1 60214.741003254 2023-09-27T17:47:02.681190+00:00 17462550.731358516961 232537392.768736332655 249999943.500094860792 1 60214.741015069 2023-09-27T17:47:03.701965+00:00 17462568.199745535851 232537375.300266683102 249999943.500012218952 1 60214.741026158 2023-09-27T17:47:04.660096+00:00 17462567.288009874523 232537376.211828768253 249999943.499838650227 1 60214.741038382 2023-09-27T17:47:05.716180+00:00 17462523.439607556909 232537420.060437649488 249999943.500045210123 1 60214.741049349 2023-09-27T17:47:06.663745+00:00 17462635.642775084823 232537307.856989681721 249999943.499764770269 1 60214.741060195 2023-09-27T17:47:07.600915+00:00 17462588.398082494736 232537355.102043867111 249999943.500126361847 1 60214.741071950 2023-09-27T17:47:08.616470+00:00 17462508.503430880606 232537434.996583878994 249999943.500014752150 1 60214.741083932 2023-09-27T17:47:09.651749+00:00 17462595.245292589068 232537348.254684448242 249999943.499977052212 1 60214.741095240 2023-09-27T17:47:10.628766+00:00 17462530.014329891652 232537413.485663086176 249999943.499992966652 1 60214.741106945 2023-09-27T17:47:11.640029+00:00 17462510.970047261566 232537432.529835939407 249999943.499883204699 1 60214.741117884 2023-09-27T17:47:12.585230+00:00 17462560.691779561341 232537382.808384865522 249999943.500164419413 1 60214.741129600 2023-09-27T17:47:13.597409+00:00 17462612.234014730901 232537331.266251832247 249999943.500266551971 1 60214.741141371 2023-09-27T17:47:14.614497+00:00 17462509.392864245921 232537434.107134759426 249999943.499999016523 1 60214.741153579 2023-09-27T17:47:15.669257+00:00 17462599.663221072406 232537343.836551159620 249999943.499772220850 1 60214.741164601 2023-09-27T17:47:16.621568+00:00 17462615.281796079129 232537328.218145132065 249999943.499941200018 1 60214.741176398 2023-09-27T17:47:17.640732+00:00 17462556.806011255831 232537386.694207221270 249999943.500218480825 1 60214.741187817 2023-09-27T17:47:18.627400+00:00 17462547.791618689895 232537395.708496361971 249999943.500115036964 1 60214.741199785 2023-09-27T17:47:19.661420+00:00 17462528.663371473551 232537414.836449146271 249999943.499820619822 1 60214.741210732 2023-09-27T17:47:20.607241+00:00 17462554.224864877760 232537389.275226175785 249999943.500091046095 1 60214.741222217 2023-09-27T17:47:21.599567+00:00 17462558.860925890505 232537384.639144062996 249999943.500069946051 1 60214.741233493 2023-09-27T17:47:22.573778+00:00 17462576.569608349353 232537366.930040448904 249999943.499648809433 1 60214.741245835 2023-09-27T17:47:23.640152+00:00 17462576.476943604648 232537367.022718787193 249999943.499662399292 1 60214.741256942 2023-09-27T17:47:24.599813+00:00 17462600.974375795573 232537342.525106310844 249999943.499482095242 1 60214.741268603 2023-09-27T17:47:25.607256+00:00 17462558.529519461095 232537384.970004796982 249999943.499524265528 1 60214.741280118 2023-09-27T17:47:26.602224+00:00 17462595.340005639941 232537348.159985393286 249999943.499991029501 1 60214.741291708 2023-09-27T17:47:27.603612+00:00 17462638.412071783096 232537305.088018178940 249999943.500089973211 1 60214.741302556 2023-09-27T17:47:28.540834+00:00 17462510.923655811697 232537432.575975418091 249999943.499631226063 1 60214.741315241 2023-09-27T17:47:29.636864+00:00 17462603.852912958711 232537339.647612869740 249999943.500525832176 1 60214.741326425 2023-09-27T17:47:30.603127+00:00 17462572.259684737772 232537371.240316510201 249999943.500001251698 1 60214.741338265 2023-09-27T17:47:31.626121+00:00 17462550.593563262373 232537392.906268119812 249999943.499831378460 1 60214.741349324 2023-09-27T17:47:32.581555+00:00 17462554.879632610828 232537388.620716035366 249999943.500348657370 1 60214.741361626 2023-09-27T17:47:33.644506+00:00 17462599.716502081603 232537343.783547282219 249999943.500049352646 1 60214.741372824 2023-09-27T17:47:34.611961+00:00 17462571.434638105333 232537372.065663695335 249999943.500301808119 1 60214.741384408 2023-09-27T17:47:35.612813+00:00 17462554.539394058287 232537388.960505992174 249999943.499900043011 1 60214.741396117 2023-09-27T17:47:36.624539+00:00 17462552.162865109742 232537391.337295651436 249999943.500160753727 1 60214.741407447 2023-09-27T17:47:37.603400+00:00 17462552.942616533488 232537390.557260930538 249999943.499877452850 1 60214.741419023 2023-09-27T17:47:38.603604+00:00 17462588.775467589498 232537354.724549949169 249999943.500017523766 1 60214.741431420 2023-09-27T17:47:39.674660+00:00 17462574.823862202466 232537368.676152408123 249999943.500014603138 1 60214.741442288 2023-09-27T17:47:40.613701+00:00 17462576.232261862606 232537367.267888128757 249999943.500149995089 1 60214.741453864 2023-09-27T17:47:41.613841+00:00 17462570.625097129494 232537372.874898076057 249999943.499995201826 1 60214.741465281 2023-09-27T17:47:42.600289+00:00 17462544.262971103191 232537399.236983686686 249999943.499954789877 1 60214.741477084 2023-09-27T17:47:43.620063+00:00 17462555.357096634805 232537388.142832994461 249999943.499929636717 1 60214.741488067 2023-09-27T17:47:44.568922+00:00 17462559.137624293566 232537384.362147092819 249999943.499771386385 1 60214.741499914 2023-09-27T17:47:45.592602+00:00 17462569.618682868779 232537373.881309866905 249999943.499992728233 1 60214.741512476 2023-09-27T17:47:46.677920+00:00 17462547.971979841590 232537395.528188318014 249999943.500168144703 1 60214.741523068 2023-09-27T17:47:47.593074+00:00 17462577.933635283262 232537365.565900057554 249999943.499535351992 1 60214.741534753 2023-09-27T17:47:48.602653+00:00 17462585.810645837337 232537357.689413607121 249999943.500059455633 1 60214.741546016 2023-09-27T17:47:49.575799+00:00 17462553.290230590850 232537390.209812015295 249999943.500042617321 1 60214.741558136 2023-09-27T17:47:50.622953+00:00 17462528.340045761317 232537415.159863561392 249999943.499909311533 1 60214.741570075 2023-09-27T17:47:51.654488+00:00 17462553.450853016227 232537390.048974931240 249999943.499827951193 1 60214.741581160 2023-09-27T17:47:52.612221+00:00 17462581.572574432939 232537361.927274346352 249999943.499848783016 1 60214.741592288 2023-09-27T17:47:53.573682+00:00 17462510.918707299978 232537432.581156641245 249999943.499863952398 1 60214.741603962 2023-09-27T17:47:54.582353+00:00 17462588.196247313172 232537355.303904891014 249999943.500152200460 1 60214.741615565 2023-09-27T17:47:55.584883+00:00 17462569.520686857402 232537373.979106158018 249999943.499793022871 1 60214.741627440 2023-09-27T17:47:56.610834+00:00 17462568.880737174302 232537374.619381606579 249999943.500118792057 1 60214.741638913 2023-09-27T17:47:57.602047+00:00 17462547.345601495355 232537396.154227763414 249999943.499829262495 1 60214.741650921 2023-09-27T17:47:58.639561+00:00 17462561.748134229332 232537381.751773893833 249999943.499908119440 1 60214.741662237 2023-09-27T17:47:59.617294+00:00 17462534.419421032071 232537409.080688923597 249999943.500109970570 1 60214.741673484 2023-09-27T17:48:00.589007+00:00 17462592.245922017843 232537351.253718972206 249999943.499641001225 1 60214.741686495 2023-09-27T17:48:01.713189+00:00 17462534.149145539850 232537409.350537180901 249999943.499682724476 1 60214.741699384 2023-09-27T17:48:02.826769+00:00 17462529.824264816940 232537413.675830721855 249999943.500095546246 1 60214.741710373 2023-09-27T17:48:03.776265+00:00 17462625.367684010416 232537318.132189899683 249999943.499873906374 1 60214.741720499 2023-09-27T17:48:04.651107+00:00 17462555.385696496814 232537388.114187479019 249999943.499883979559 1 60214.741733030 2023-09-27T17:48:05.733837+00:00 17462548.631247282028 232537394.869351744652 249999943.500599026680 1 60214.741744923 2023-09-27T17:48:06.761375+00:00 17462537.115725360811 232537406.384327352047 249999943.500052720308 1 60214.741755795 2023-09-27T17:48:07.700644+00:00 17462590.538281433284 232537352.961610734463 249999943.499892175198 1 60214.741766648 2023-09-27T17:48:08.638368+00:00 17462532.543061908334 232537410.956611305475 249999943.499673217535 1 60214.741778838 2023-09-27T17:48:09.691632+00:00 17462566.666099131107 232537376.833896517754 249999943.499995648861 1 60214.741790701 2023-09-27T17:48:10.716563+00:00 17462559.872788980603 232537383.627418816090 249999943.500207781792 1 60214.741802340 2023-09-27T17:48:11.722198+00:00 17462569.077628970146 232537374.421886533499 249999943.499515503645 1 60214.741813847 2023-09-27T17:48:12.716376+00:00 17462515.724416539073 232537427.775490283966 249999943.499906837940 1 60214.741823216 2023-09-27T17:48:13.525909+00:00 17462584.779406875372 232537358.720505654812 249999943.499912530184 1 60214.741836471 2023-09-27T17:48:14.671155+00:00 17462558.921027723700 232537384.578961759806 249999943.499989479780 1 60214.741847809 2023-09-27T17:48:15.650681+00:00 17462602.938785485923 232537340.561487376690 249999943.500272870064 1 60214.741859465 2023-09-27T17:48:16.657799+00:00 17462544.400455292314 232537399.099588572979 249999943.500043869019 1 60214.741871347 2023-09-27T17:48:17.684385+00:00 17462550.505765940994 232537392.994350284338 249999943.500116229057 1 60214.741882818 2023-09-27T17:48:18.675465+00:00 17462603.719270642847 232537339.780757963657 249999943.500028610229 1 60214.741894138 2023-09-27T17:48:19.653486+00:00 17462546.593908071518 232537396.906149685383 249999943.500057756901 1 60214.741905055 2023-09-27T17:48:20.596707+00:00 17462532.316695172340 232537411.183167934418 249999943.499863117933 1 60214.741916780 2023-09-27T17:48:21.609776+00:00 17462615.166572634131 232537328.332921385765 249999943.499494016171 1 60214.741928412 2023-09-27T17:48:22.614766+00:00 17462537.050856720656 232537406.449059128761 249999943.499915838242 1 60214.741940892 2023-09-27T17:48:23.693069+00:00 17462556.281177103519 232537387.218699961901 249999943.499877065420 1 60214.741951569 2023-09-27T17:48:24.615541+00:00 17462554.722032532096 232537388.777870178223 249999943.499902725220 1 60214.741963771 2023-09-27T17:48:25.669828+00:00 17462596.920222613961 232537346.580315083265 249999943.500537693501 1 60214.741975176 2023-09-27T17:48:26.655180+00:00 17462526.267751410604 232537417.231732010841 249999943.499483406544 1 60214.741986362 2023-09-27T17:48:27.621694+00:00 17462568.768848493695 232537374.731544435024 249999943.500392913818 1 60214.741997909 2023-09-27T17:48:28.619310+00:00 17462574.803518861532 232537368.696426212788 249999943.499945074320 1 60214.742009412 2023-09-27T17:48:29.613162+00:00 17462564.345086824149 232537379.155180364847 249999943.500267177820 1 60214.742021532 2023-09-27T17:48:30.660361+00:00 17462540.126331876963 232537403.373655736446 249999943.499987602234 1 60214.742033200 2023-09-27T17:48:31.668464+00:00 17462569.114548485726 232537374.385444372892 249999943.499992847443 1 60214.742044446 2023-09-27T17:48:32.640114+00:00 17462536.057205013931 232537407.442295163870 249999943.499500185251 1 60214.742056020 2023-09-27T17:48:33.640107+00:00 17462610.576049122959 232537332.924192756414 249999943.500241875648 1 60214.742067440 2023-09-27T17:48:34.626810+00:00 17462545.400983165950 232537398.098987042904 249999943.499970197678 1 60214.742079233 2023-09-27T17:48:35.645749+00:00 17462569.896019112319 232537373.604264080524 249999943.500283181667 1 60214.742091063 2023-09-27T17:48:36.667874+00:00 17462556.254314113408 232537387.245243906975 249999943.499558031559 1 60214.742102745 2023-09-27T17:48:37.677174+00:00 17462586.999757383019 232537356.499944865704 249999943.499702244997 1 60214.742114345 2023-09-27T17:48:38.679400+00:00 17462581.991674244404 232537361.508386462927 249999943.500060707331 1 60214.742126226 2023-09-27T17:48:39.705934+00:00 17462578.945077251643 232537364.554920941591 249999943.499998182058 1 60214.742137115 2023-09-27T17:48:40.646723+00:00 17462577.413022950292 232537366.086823105812 249999943.499846041203 1 60214.742148035 2023-09-27T17:48:41.590262+00:00 17462569.483734339476 232537374.016068577766 249999943.499802917242 1 60214.742159768 2023-09-27T17:48:42.603930+00:00 17462581.410231046379 232537362.090177804232 249999943.500408858061 1 60214.742171184 2023-09-27T17:48:43.590316+00:00 17462558.755288492888 232537384.744466930628 249999943.499755412340 1 60214.742182645 2023-09-27T17:48:44.580562+00:00 17462573.976156067103 232537369.523621976376 249999943.499778032303 1 60214.742194086 2023-09-27T17:48:45.569069+00:00 17462550.124346565455 232537393.375485420227 249999943.499831974506 1 60214.742206062 2023-09-27T17:48:46.603721+00:00 17462604.749816875905 232537338.750171929598 249999943.499988794327 1 60214.742217362 2023-09-27T17:48:47.580098+00:00 17462597.132215496153 232537346.367723196745 249999943.499938696623 1 60214.742229139 2023-09-27T17:48:48.597588+00:00 17462559.423985145986 232537384.075752854347 249999943.499738007784 1 60214.742240625 2023-09-27T17:48:49.589950+00:00 17462569.782292407006 232537373.717572808266 249999943.499865204096 1 60214.742252655 2023-09-27T17:48:50.629426+00:00 17462553.493316486478 232537390.006421923637 249999943.499738395214 1 60214.742263997 2023-09-27T17:48:51.609323+00:00 17462562.779517814517 232537380.720120042562 249999943.499637842178 1 60214.742275080 2023-09-27T17:48:52.566872+00:00 17462615.435893964022 232537328.064066231251 249999943.499960184097 1 60214.742286731 2023-09-27T17:48:53.573608+00:00 17462537.941411178559 232537405.558379262686 249999943.499790430069 1 60214.742298594 2023-09-27T17:48:54.598532+00:00 17462530.696126442403 232537412.803897708654 249999943.500024139881 1 60214.742310354 2023-09-27T17:48:55.614563+00:00 17462594.161363463849 232537349.338641673326 249999943.500005125999 1 60214.742322284 2023-09-27T17:48:56.645320+00:00 17462558.596567835659 232537384.903298676014 249999943.499866515398 1 60214.742333235 2023-09-27T17:48:57.591471+00:00 17462618.919931601733 232537324.579733133316 249999943.499664723873 1 60214.742345233 2023-09-27T17:48:58.628120+00:00 17462554.522330079228 232537388.977098464966 249999943.499428540468 1 60214.742355874 2023-09-27T17:48:59.547517+00:00 17462605.450030419976 232537338.050041735172 249999943.500072151423 1 60214.742368169 2023-09-27T17:49:00.609776+00:00 17462569.872403394431 232537373.627566784620 249999943.499970167875 1 60214.742379976 2023-09-27T17:49:01.629948+00:00 17462570.080653093755 232537373.419445782900 249999943.500098884106 1 60214.742392563 2023-09-27T17:49:02.717422+00:00 17462581.101438086480 232537362.398449867964 249999943.499887943268 1 60214.742404966 2023-09-27T17:49:03.789076+00:00 17462543.920355059206 232537399.579523742199 249999943.499878793955 1 60214.742414743 2023-09-27T17:49:04.633777+00:00 17462581.330830108374 232537362.168912202120 249999943.499742299318 1 60214.742426699 2023-09-27T17:49:05.666820+00:00 17462564.136555168778 232537379.363469332457 249999943.500024497509 1 60214.742437900 2023-09-27T17:49:06.634546+00:00 17462581.729001741856 232537361.770829409361 249999943.499831140041 1 60214.742449065 2023-09-27T17:49:07.599191+00:00 17462570.458453383297 232537373.041380047798 249999943.499833434820 1 60214.742461464 2023-09-27T17:49:08.670523+00:00 17462579.104931138456 232537364.395116567612 249999943.500047713518 1 60214.742473383 2023-09-27T17:49:09.700246+00:00 17462570.274838410318 232537373.224972099066 249999943.499810516834 1 60214.742483578 2023-09-27T17:49:10.581128+00:00 17462523.678311977535 232537419.821527719498 249999943.499839693308 1 60214.742496107 2023-09-27T17:49:11.663621+00:00 17462550.215298935771 232537393.285284757614 249999943.500583708286 1 60214.742507582 2023-09-27T17:49:12.655104+00:00 17462547.232225447893 232537396.267711013556 249999943.499936461449 1 60214.742517893 2023-09-27T17:49:13.545920+00:00 17462555.894739802927 232537387.604973971844 249999943.499713778496 1 60214.742530006 2023-09-27T17:49:14.592501+00:00 17462591.436891041696 232537352.063053756952 249999943.499944806099 1 60214.742541106 2023-09-27T17:49:15.551541+00:00 17462588.236728508025 232537355.263233065605 249999943.499961584806 1 60214.742553219 2023-09-27T17:49:16.598104+00:00 17462571.541800800711 232537371.957848489285 249999943.499649286270 1 60214.742564986 2023-09-27T17:49:17.614727+00:00 17462599.946606859565 232537343.553470253944 249999943.500077128410 1 60214.742576087 2023-09-27T17:49:18.573890+00:00 17462576.609240137041 232537366.890951812267 249999943.500191956758 1 60214.742587815 2023-09-27T17:49:19.587223+00:00 17462525.389569461346 232537418.110392898321 249999943.499962359667 1 60214.742599410 2023-09-27T17:49:20.589017+00:00 17462599.033537089825 232537344.466118186712 249999943.499655276537 1 60214.742611250 2023-09-27T17:49:21.612004+00:00 17462580.601930040866 232537362.897940874100 249999943.499870926142 1 60214.742622745 2023-09-27T17:49:22.605187+00:00 17462552.494124308228 232537391.006033539772 249999943.500157833099 1 60214.742634132 2023-09-27T17:49:23.588959+00:00 17462528.563923481852 232537414.936108291149 249999943.500031769276 1 60214.742645987 2023-09-27T17:49:24.613286+00:00 17462589.595357589424 232537353.905039578676 249999943.500397175550 1 60214.742658115 2023-09-27T17:49:25.661140+00:00 17462563.038006696850 232537380.462224841118 249999943.500231534243 1 60214.742668721 2023-09-27T17:49:26.577520+00:00 17462609.629970658571 232537333.869844257832 249999943.499814927578 1 60214.742680650 2023-09-27T17:49:27.608159+00:00 17462555.671079978347 232537387.828874647617 249999943.499954640865 1 60214.742692224 2023-09-27T17:49:28.608125+00:00 17462546.609198074788 232537396.890676915646 249999943.499874979258 1 60214.742703993 2023-09-27T17:49:29.624990+00:00 17462598.481352508068 232537345.018422931433 249999943.499775439501 1 60214.742715188 2023-09-27T17:49:30.592225+00:00 17462577.895434815437 232537365.604250729084 249999943.499685555696 1 60214.742726648 2023-09-27T17:49:31.582355+00:00 17462546.735838472843 232537396.763909906149 249999943.499748378992 1 60214.742738068 2023-09-27T17:49:32.569042+00:00 17462569.868161622435 232537373.631823301315 249999943.499984920025 1 60214.742749880 2023-09-27T17:49:33.589600+00:00 17462541.263242963701 232537402.236615240574 249999943.499858200550 1 60214.742761808 2023-09-27T17:49:34.620180+00:00 17462557.125864729285 232537386.374234825373 249999943.500099539757 1 60214.742773321 2023-09-27T17:49:35.614965+00:00 17462520.361045464873 232537423.139397770166 249999943.500443220139 1 60214.742784813 2023-09-27T17:49:36.607856+00:00 17462582.125615451485 232537361.374619305134 249999943.500234752893 1 60214.742796308 2023-09-27T17:49:37.600994+00:00 17462561.319599248469 232537382.180292844772 249999943.499892085791 1 60214.742807730 2023-09-27T17:49:38.587866+00:00 17462561.761582702398 232537381.738410711288 249999943.499993413687 1 60214.742819499 2023-09-27T17:49:39.604716+00:00 17462539.418443333358 232537404.081232517958 249999943.499675840139 1 60214.742831048 2023-09-27T17:49:40.602550+00:00 17462576.938402283937 232537366.561466455460 249999943.499868750572 1 60214.742843525 2023-09-27T17:49:41.680567+00:00 17462588.247258685529 232537355.252967119217 249999943.500225812197 1 60214.742854518 2023-09-27T17:49:42.630358+00:00 17462571.611005809158 232537371.888668298721 249999943.499674111605 1 60214.742865181 2023-09-27T17:49:43.551647+00:00 17462567.330009415746 232537376.169847756624 249999943.499857187271 1 60214.742877603 2023-09-27T17:49:44.624866+00:00 17462555.321439187974 232537388.178191900253 249999943.499631077051 1 60214.742888725 2023-09-27T17:49:45.585827+00:00 17462562.945659518242 232537380.554439604282 249999943.500099122524 1 60214.742900259 2023-09-27T17:49:46.582360+00:00 17462553.745160501450 232537389.755027353764 249999943.500187844038 1 60214.742911966 2023-09-27T17:49:47.593839+00:00 17462568.848128031939 232537374.652404457331 249999943.500532478094 1 60214.742923742 2023-09-27T17:49:48.611293+00:00 17462532.159106902778 232537411.341085195541 249999943.500192105770 1 60214.742934604 2023-09-27T17:49:49.549760+00:00 17462552.695248685777 232537390.804854810238 249999943.500103503466 1 60214.742946263 2023-09-27T17:49:50.557128+00:00 17462585.624428618699 232537357.875650048256 249999943.500078678131 1 60214.742958436 2023-09-27T17:49:51.608869+00:00 17462602.998776517808 232537340.500932693481 249999943.499709218740 1 60214.742970317 2023-09-27T17:49:52.635406+00:00 17462596.336129438132 232537347.163851916790 249999943.499981343746 1 60214.742981398 2023-09-27T17:49:53.592733+00:00 17462516.232633054256 232537427.267183303833 249999943.499816358089 1 60214.742992890 2023-09-27T17:49:54.585669+00:00 17462582.583812780678 232537360.916050106287 249999943.499862879515 1 60214.743004380 2023-09-27T17:49:55.578444+00:00 17462585.504146847874 232537357.995479375124 249999943.499626219273 1 60214.743017466 2023-09-27T17:49:56.709061+00:00 17462541.253803182393 232537402.246134161949 249999943.499937355518 1 60214.743028295 2023-09-27T17:49:57.644673+00:00 17462563.606430906802 232537379.893671721220 249999943.500102639198 1 60214.743039523 2023-09-27T17:49:58.614780+00:00 17462527.778057351708 232537415.722433269024 249999943.500490605831 1 60214.743051196 2023-09-27T17:49:59.623310+00:00 17462598.848768766969 232537344.651325881481 249999943.500094652176 1 60214.743061837 2023-09-27T17:50:00.542694+00:00 17462560.841427695006 232537382.658908486366 249999943.500336170197 1 60214.743073936 2023-09-27T17:50:01.588083+00:00 17462501.039279598743 232537442.460857450962 249999943.500137060881 1 60214.743090359 2023-09-27T17:50:03.007064+00:00 17462570.725622743368 232537372.774675160646 249999943.500297904015 1 60214.743103917 2023-09-27T17:50:04.178440+00:00 17462530.752877935767 232537412.747053384781 249999943.499931335449 1 60214.743111012 2023-09-27T17:50:04.791402+00:00 17462555.532320041209 232537387.967291802168 249999943.499611854553 1 60214.743122825 2023-09-27T17:50:05.812082+00:00 17462649.352165952325 232537294.147456675768 249999943.499622642994 1 60214.743132529 2023-09-27T17:50:06.650542+00:00 17462569.567719403654 232537373.932075619698 249999943.499795019627 1 60214.743145450 2023-09-27T17:50:07.766881+00:00 17462580.817369055003 232537362.682650625706 249999943.500019669533 1 60214.743156385 2023-09-27T17:50:08.711611+00:00 17462548.180987723172 232537395.318661421537 249999943.499649137259 1 60214.743167207 2023-09-27T17:50:09.646681+00:00 17462583.664367038757 232537359.835424542427 249999943.499791592360 1 60214.743179418 2023-09-27T17:50:10.701701+00:00 17462633.343358717859 232537310.156243085861 249999943.499601811171 1 60214.743191280 2023-09-27T17:50:11.726633+00:00 17462553.819365367293 232537389.680293083191 249999943.499658465385 1 60214.743202240 2023-09-27T17:50:12.673533+00:00 17462594.450799811631 232537349.049230635166 249999943.500030457973 1 60214.743214675 2023-09-27T17:50:13.747937+00:00 17462571.726857107133 232537371.772800654173 249999943.499657750130 1 60214.743226260 2023-09-27T17:50:14.748860+00:00 17462585.100430011749 232537358.399898022413 249999943.500328034163 1 60214.743236778 2023-09-27T17:50:15.657605+00:00 17462593.488926917315 232537350.010934919119 249999943.499861836433 1 60214.743248053 2023-09-27T17:50:16.631784+00:00 17462565.321786444634 232537378.178350210190 249999943.500136643648 1 60214.743258716 2023-09-27T17:50:17.553051+00:00 17462563.018814753741 232537380.481204330921 249999943.500019073486 1 60214.743271064 2023-09-27T17:50:18.619974+00:00 17462553.853966895491 232537389.646560132504 249999943.500527024269 1 60214.743282037 2023-09-27T17:50:19.567974+00:00 17462536.599082075059 232537406.900621503592 249999943.499703586102 1 60214.743294113 2023-09-27T17:50:20.611348+00:00 17462558.340746782720 232537385.159260421991 249999943.500007212162 1 60214.743306180 2023-09-27T17:50:21.653889+00:00 17462579.227384220809 232537364.272492259741 249999943.499876469374 1 60214.743318230 2023-09-27T17:50:22.695043+00:00 17462543.170301847160 232537400.329482018948 249999943.499783873558 1 60214.743329445 2023-09-27T17:50:23.664030+00:00 17462586.931708518416 232537356.568098396063 249999943.499806910753 1 60214.743340170 2023-09-27T17:50:24.590730+00:00 17462605.834350246936 232537337.665359258652 249999943.499709516764 1 60214.743352323 2023-09-27T17:50:25.640739+00:00 17462530.337806161493 232537413.162377893925 249999943.500184059143 1 60214.743363980 2023-09-27T17:50:26.647904+00:00 17462584.272752348334 232537359.226696521044 249999943.499448865652 1 60214.743375151 2023-09-27T17:50:27.613107+00:00 17462542.141862858087 232537401.358494579792 249999943.500357449055 1 60214.743386690 2023-09-27T17:50:28.610030+00:00 17462557.924344684929 232537385.575671255589 249999943.500015944242 1 60214.743399372 2023-09-27T17:50:29.705754+00:00 17462548.077981669456 232537395.421655029058 249999943.499636709690 1 60214.743410085 2023-09-27T17:50:30.631342+00:00 17462580.262328628451 232537363.237552344799 249999943.499880969524 1 60214.743421746 2023-09-27T17:50:31.638874+00:00 17462573.595077436417 232537369.904564857483 249999943.499642282724 1 60214.743432815 2023-09-27T17:50:32.595226+00:00 17462580.131381317973 232537363.368623018265 249999943.500004351139 1 60214.743443958 2023-09-27T17:50:33.557965+00:00 17462536.188716307282 232537407.311000734568 249999943.499717056751 1 60214.743456052 2023-09-27T17:50:34.602869+00:00 17462623.291719775647 232537320.208087623119 249999943.499807387590 1 60214.743468034 2023-09-27T17:50:35.638121+00:00 17462566.689333979040 232537376.810391604900 249999943.499725580215 1 60214.743479779 2023-09-27T17:50:36.652891+00:00 17462531.060122255236 232537412.440143495798 249999943.500265747309 1 60214.743491029 2023-09-27T17:50:37.624887+00:00 17462545.647029008716 232537397.853053867817 249999943.500082880259 1 60214.743502900 2023-09-27T17:50:38.650591+00:00 17462577.031806871295 232537366.468074589968 249999943.499881446362 1 60214.743515511 2023-09-27T17:50:39.740101+00:00 17462549.355980984867 232537394.143748402596 249999943.499729394913 1 60214.743526360 2023-09-27T17:50:40.677479+00:00 17462597.232349492610 232537346.267753660679 249999943.500103145838 1 60214.743538374 2023-09-27T17:50:41.715515+00:00 17462612.176012374461 232537331.324032396078 249999943.500044763088 1 60214.743548997 2023-09-27T17:50:42.633348+00:00 17462509.772800125182 232537433.727584570646 249999943.500384688377 1 60214.743560020 2023-09-27T17:50:43.585741+00:00 17462579.092166174203 232537364.408030539751 249999943.500196725130 1 60214.743571401 2023-09-27T17:50:44.569061+00:00 17462543.668447382748 232537399.831840038300 249999943.500287413597 1 60214.743584028 2023-09-27T17:50:45.660081+00:00 17462587.862025436014 232537355.637984156609 249999943.500009596348 1 60214.743594881 2023-09-27T17:50:46.597736+00:00 17462515.460622653365 232537428.039394348860 249999943.500016987324 1 60214.743606762 2023-09-27T17:50:47.624274+00:00 17462587.901919450611 232537355.597856968641 249999943.499776422977 1 60214.743618145 2023-09-27T17:50:48.607746+00:00 17462569.086693156511 232537374.413640648127 249999943.500333815813 1 60214.743629706 2023-09-27T17:50:49.606560+00:00 17462583.415731947869 232537360.083676874638 249999943.499408811331 1 60214.743640816 2023-09-27T17:50:50.566472+00:00 17462552.561706390232 232537390.937959641218 249999943.499666035175 1 60214.743652796 2023-09-27T17:50:51.601553+00:00 17462604.207839995623 232537339.292209863663 249999943.500049859285 1 60214.743664784 2023-09-27T17:50:52.637334+00:00 17462556.514053720981 232537386.986375510693 249999943.500429242849 1 60214.743676629 2023-09-27T17:50:53.660753+00:00 17462521.595944497734 232537421.903938680887 249999943.499883174896 1 60214.743687462 2023-09-27T17:50:54.596739+00:00 17462566.533039316535 232537376.966547518969 249999943.499586820602 1 60214.743698977 2023-09-27T17:50:55.591641+00:00 17462599.572613842785 232537343.927316844463 249999943.499930679798 1 60214.743711122 2023-09-27T17:50:56.640956+00:00 17462562.684594277292 232537380.815431416035 249999943.500025689602 1 60214.743721562 2023-09-27T17:50:57.542983+00:00 17462559.315737105906 232537384.184169322252 249999943.499906420708 1 60214.743733605 2023-09-27T17:50:58.583525+00:00 17462539.286678321660 232537404.213189065456 249999943.499867379665 1 60214.743745117 2023-09-27T17:50:59.578161+00:00 17462566.741241663694 232537376.758224368095 249999943.499466031790 1 60214.743757532 2023-09-27T17:51:00.650791+00:00 17462533.129488129169 232537410.370806723833 249999943.500294864178 1 60214.743768724 2023-09-27T17:51:01.617765+00:00 17462593.645232949406 232537349.854903131723 249999943.500136077404 1 60214.743782730 2023-09-27T17:51:02.827837+00:00 17462514.678551968187 232537428.821349561214 249999943.499901533127 1 60214.743793384 2023-09-27T17:51:03.748370+00:00 17462561.147348284721 232537382.352498948574 249999943.499847233295 1 60214.743804407 2023-09-27T17:51:04.700757+00:00 17462555.950278710574 232537387.549592196941 249999943.499870896339 1 60214.743816284 2023-09-27T17:51:05.726975+00:00 17462558.089517347515 232537385.410443156958 249999943.499960511923 1 60214.743826788 2023-09-27T17:51:06.634478+00:00 17462575.273848611861 232537368.225786626339 249999943.499635249376 1 60214.743837715 2023-09-27T17:51:07.578605+00:00 17462570.042756661773 232537373.457486987114 249999943.500243663788 1 60214.743850079 2023-09-27T17:51:08.646872+00:00 17462566.751661997288 232537376.748167127371 249999943.499829113483 1 60214.743861246 2023-09-27T17:51:09.611635+00:00 17462575.531401272863 232537367.968158394098 249999943.499559670687 1 60214.743873060 2023-09-27T17:51:10.632414+00:00 17462531.244095239788 232537412.255651801825 249999943.499747037888 1 60214.743884448 2023-09-27T17:51:11.616359+00:00 17462609.990708794445 232537333.509209364653 249999943.499918162823 1 60214.743896231 2023-09-27T17:51:12.634347+00:00 17462572.959017116576 232537370.541096687317 249999943.500113815069 1 60214.743907322 2023-09-27T17:51:13.592606+00:00 17462510.554049659520 232537432.946079134941 249999943.500128805637 1 60214.743919935 2023-09-27T17:51:14.682402+00:00 17462600.924515306950 232537342.575577378273 249999943.500092685223 1 60214.743930971 2023-09-27T17:51:15.635888+00:00 17462526.580409575254 232537416.919660687447 249999943.500070273876 1 60214.743942403 2023-09-27T17:51:16.623599+00:00 17462567.982318542898 232537375.517221689224 249999943.499540239573 1 60214.743954301 2023-09-27T17:51:17.651614+00:00 17462548.597052145749 232537394.903279662132 249999943.500331819057 1 60214.743964975 2023-09-27T17:51:18.573870+00:00 17462592.528825707734 232537350.971198201180 249999943.500023901463 1 60214.743976858 2023-09-27T17:51:19.600536+00:00 17462576.720617905259 232537366.779461622238 249999943.500079512596 1 60214.743987557 2023-09-27T17:51:20.524867+00:00 17462591.519319444895 232537351.980334818363 249999943.499654263258 1 60214.743999712 2023-09-27T17:51:21.575154+00:00 17462581.918036706746 232537361.581799566746 249999943.499836266041 1 60214.744011268 2023-09-27T17:51:22.573526+00:00 17462485.888881485909 232537457.611165106297 249999943.500046581030 1 60214.744022781 2023-09-27T17:51:23.568312+00:00 17462575.151486430317 232537368.348812162876 249999943.500298589468 1 60214.744034556 2023-09-27T17:51:24.585613+00:00 17462557.333385553211 232537386.166347980499 249999943.499733537436 1 60214.744046165 2023-09-27T17:51:25.588626+00:00 17462559.929514020681 232537383.570390462875 249999943.499904483557 1 60214.744057642 2023-09-27T17:51:26.580276+00:00 17462619.629252489656 232537323.870911538601 249999943.500164031982 1 60214.744069573 2023-09-27T17:51:27.611089+00:00 17462542.779439978302 232537400.720511734486 249999943.499951720238 1 60214.744080869 2023-09-27T17:51:28.587107+00:00 17462522.088470865041 232537421.410945922136 249999943.499416798353 1 60214.744092286 2023-09-27T17:51:29.573481+00:00 17462559.805387239903 232537383.694958359003 249999943.500345587730 1 60214.744104297 2023-09-27T17:51:30.611298+00:00 17462576.930193301290 232537366.570020228624 249999943.500213533640 1 60214.744115836 2023-09-27T17:51:31.608278+00:00 17462604.729896467179 232537338.770548254251 249999943.500444710255 1 60214.744127193 2023-09-27T17:51:32.589463+00:00 17462556.684369601309 232537386.815715014935 249999943.500084608793 1 60214.744138923 2023-09-27T17:51:33.603002+00:00 17462558.375301942229 232537385.124601870775 249999943.499903798103 1 60214.744150591 2023-09-27T17:51:34.611093+00:00 17462552.293787807226 232537391.206251889467 249999943.500039696693 1 60214.744162186 2023-09-27T17:51:35.612820+00:00 17462593.892059497535 232537349.607787400484 249999943.499846905470 1 60214.744173802 2023-09-27T17:51:36.616444+00:00 17462536.053580868989 232537407.446953594685 249999943.500534474850 1 60214.744185384 2023-09-27T17:51:37.617172+00:00 17462599.229546427727 232537344.270955413580 249999943.500501841307 1 60214.744196997 2023-09-27T17:51:38.620593+00:00 17462537.059364028275 232537406.440653175116 249999943.500017195940 1 60214.744208184 2023-09-27T17:51:39.587122+00:00 17462533.120608851314 232537410.379775106907 249999943.500383973122 1 60214.744219730 2023-09-27T17:51:40.584635+00:00 17462562.503327123821 232537380.996530503035 249999943.499857634306 1 60214.744231238 2023-09-27T17:51:41.579020+00:00 17462546.900121480227 232537396.599917948246 249999943.500039428473 1 60214.744242922 2023-09-27T17:51:42.588443+00:00 17462561.720480985940 232537381.779379040003 249999943.499860018492 1 60214.744254475 2023-09-27T17:51:43.586580+00:00 17462563.982938110828 232537379.517206966877 249999943.500145077705 1 60214.744266299 2023-09-27T17:51:44.608234+00:00 17462564.092711910605 232537379.407349824905 249999943.500061750412 1 60214.744277933 2023-09-27T17:51:45.613415+00:00 17462550.798276696354 232537392.701659917831 249999943.499936610460 1 60214.744289098 2023-09-27T17:51:46.578101+00:00 17462577.521028757095 232537365.978944718838 249999943.499973475933 1 60214.744300721 2023-09-27T17:51:47.582287+00:00 17462568.197635430843 232537375.301748216152 249999943.499383658171 1 60214.744312186 2023-09-27T17:51:48.572841+00:00 17462546.624935474247 232537396.875282675028 249999943.500218153000 1 60214.744324214 2023-09-27T17:51:49.612072+00:00 17462531.874130748212 232537411.625651836395 249999943.499782592058 1 60214.744335982 2023-09-27T17:51:50.628857+00:00 17462629.502616591752 232537313.997248113155 249999943.499864697456 1 60214.744347168 2023-09-27T17:51:51.595339+00:00 17462532.449715036899 232537411.050245255232 249999943.499960303307 1 60214.744358257 2023-09-27T17:51:52.553393+00:00 17462583.594700831920 232537359.905007332563 249999943.499708175659 1 60214.744370035 2023-09-27T17:51:53.570992+00:00 17462560.426739357412 232537383.073567688465 249999943.500307053328 1 60214.744382470 2023-09-27T17:51:54.645432+00:00 17462522.326373882592 232537421.173616379499 249999943.499990254641 1 60214.744393595 2023-09-27T17:51:55.606593+00:00 17462539.677495479584 232537403.822367638350 249999943.499863117933 1 60214.744404907 2023-09-27T17:51:56.584003+00:00 17462578.470333419740 232537365.029589146376 249999943.499922573566 1 60214.744417008 2023-09-27T17:51:57.629463+00:00 17462562.248602908105 232537381.251323580742 249999943.499926477671 1 60214.744428795 2023-09-27T17:51:58.647927+00:00 17462568.806349731982 232537374.693804860115 249999943.500154584646 1 60214.744439659 2023-09-27T17:51:59.586502+00:00 17462573.384041026235 232537370.115799188614 249999943.499840199947 1 60214.744452040 2023-09-27T17:52:00.656235+00:00 17462513.888071995229 232537429.611821204424 249999943.499893188477 1 60214.744466793 2023-09-27T17:52:01.930917+00:00 17462575.716253995895 232537367.783933430910 249999943.500187426805 1 60214.744477830 2023-09-27T17:52:02.884478+00:00 17462538.044526204467 232537405.455410927534 249999943.499937117100 1 60214.744488586 2023-09-27T17:52:03.813817+00:00 17462545.364951696247 232537398.134855836630 249999943.499807536602 1 60214.744499882 2023-09-27T17:52:04.789819+00:00 17462639.941264700145 232537303.558771312237 249999943.500036001205 1 60214.744511819 2023-09-27T17:52:05.821178+00:00 17462548.649098265916 232537394.850896894932 249999943.499995172024 1 60214.744522067 2023-09-27T17:52:06.706586+00:00 17462558.150860536844 232537385.348995685577 249999943.499856233597 1 60214.744533364 2023-09-27T17:52:07.682618+00:00 17462552.316673941910 232537391.183397710323 249999943.500071644783 1 60214.744544155 2023-09-27T17:52:08.614987+00:00 17462540.284408044070 232537403.215692520142 249999943.500100553036 1 60214.744556036 2023-09-27T17:52:09.641486+00:00 17462603.150958273560 232537340.349227219820 249999943.500185489655 1 60214.744568376 2023-09-27T17:52:10.707671+00:00 17462595.267786540091 232537348.231607884169 249999943.499394416809 1 60214.744580038 2023-09-27T17:52:11.715295+00:00 17462622.929959099740 232537320.570111513138 249999943.500070601702 1 60214.744590938 2023-09-27T17:52:12.657030+00:00 17462550.762864530087 232537392.737433344126 249999943.500297874212 1 60214.744602095 2023-09-27T17:52:13.621002+00:00 17462510.821522355080 232537432.678504079580 249999943.500026434660 1 60214.744613877 2023-09-27T17:52:14.638997+00:00 17462577.012425728142 232537366.487274408340 249999943.499700129032 1 60214.744625971 2023-09-27T17:52:15.683901+00:00 17462583.871640462428 232537359.627969205379 249999943.499609678984 1 60214.744637948 2023-09-27T17:52:16.718668+00:00 17462518.037531524897 232537425.462155073881 249999943.499686598778 1 60214.744648246 2023-09-27T17:52:17.608454+00:00 17462588.075763564557 232537355.424291223288 249999943.500054776669 1 60214.744660167 2023-09-27T17:52:18.638408+00:00 17462559.814093135297 232537383.685632079840 249999943.499725222588 1 60214.744671785 2023-09-27T17:52:19.642197+00:00 17462565.580356638879 232537377.919559329748 249999943.499915957451 1 60214.744683421 2023-09-27T17:52:20.647594+00:00 17462597.619044810534 232537345.880841583014 249999943.499886393547 1 60214.744695104 2023-09-27T17:52:21.657017+00:00 17462513.949723009020 232537429.550065577030 249999943.499788582325 1 60214.744706525 2023-09-27T17:52:22.643822+00:00 17462605.391966294497 232537338.108032286167 249999943.499998569489 1 60214.744717946 2023-09-27T17:52:23.630518+00:00 17462544.157089870423 232537399.343203008175 249999943.500292867422 1 60214.744729246 2023-09-27T17:52:24.606802+00:00 17462576.406860709190 232537367.093052834272 249999943.499913543463 1 60214.744741206 2023-09-27T17:52:25.640186+00:00 17462552.119149405509 232537391.380512833595 249999943.499662250280 1 60214.744752361 2023-09-27T17:52:26.604039+00:00 17462523.013546559960 232537420.486752420664 249999943.500298976898 1 60214.744764348 2023-09-27T17:52:27.639672+00:00 17462566.497830357403 232537377.002127528191 249999943.499957889318 1 60214.744775871 2023-09-27T17:52:28.635260+00:00 17462566.349699474871 232537377.149759173393 249999943.499458640814 1 60214.744787259 2023-09-27T17:52:29.619225+00:00 17462554.451641127467 232537389.047867745161 249999943.499508857727 1 60214.744798856 2023-09-27T17:52:30.621198+00:00 17462569.910717610270 232537373.589005231857 249999943.499722838402 1 60214.744812123 2023-09-27T17:52:31.767402+00:00 17462557.430839151144 232537386.069101393223 249999943.499940544367 1 60214.744822457 2023-09-27T17:52:32.660254+00:00 17462625.396274048835 232537318.103594958782 249999943.499869018793 1 60214.744833556 2023-09-27T17:52:33.619200+00:00 17462555.349830884486 232537388.150130569935 249999943.499961465597 1 60214.744846597 2023-09-27T17:52:34.745965+00:00 17462540.923884440213 232537402.576020121574 249999943.499904572964 1 60214.744856863 2023-09-27T17:52:35.632994+00:00 17462562.666018862277 232537380.833952248096 249999943.499971121550 1 60214.744869020 2023-09-27T17:52:36.683364+00:00 17462592.408702734858 232537351.091300219297 249999943.500002950430 1 60214.744880673 2023-09-27T17:52:37.690156+00:00 17462563.621926441789 232537379.877933472395 249999943.499859929085 1 60214.744891922 2023-09-27T17:52:38.662012+00:00 17462585.041291285306 232537358.459022551775 249999943.500313848257 1 60214.744903686 2023-09-27T17:52:39.678508+00:00 17462584.419818572700 232537359.080145418644 249999943.499963998795 1 60214.744914032 2023-09-27T17:52:40.572372+00:00 17462537.935165312141 232537405.564618498087 249999943.499783813953 1 60214.744926252 2023-09-27T17:52:41.628197+00:00 17462548.393868986517 232537395.105970472097 249999943.499839454889 1 60214.744938067 2023-09-27T17:52:42.648974+00:00 17462591.677194241434 232537351.822905063629 249999943.500099301338 1 60214.744949662 2023-09-27T17:52:43.650765+00:00 17462566.561791654676 232537376.938101977110 249999943.499893635511 1 60214.744960350 2023-09-27T17:52:44.574235+00:00 17462539.317506127059 232537404.182244300842 249999943.499750435352 1 60214.744972542 2023-09-27T17:52:45.627624+00:00 17462607.837057948112 232537335.662792503834 249999943.499850451946 1 60214.744984223 2023-09-27T17:52:46.636874+00:00 17462555.477956306189 232537388.022170841694 249999943.500127136707 1 60214.744995471 2023-09-27T17:52:47.608727+00:00 17462595.218769397587 232537348.281092464924 249999943.499861866236 1 60214.745007290 2023-09-27T17:52:48.629804+00:00 17462562.066594157368 232537381.433251410723 249999943.499845564365 1 60214.745018280 2023-09-27T17:52:49.579359+00:00 17462574.321353781968 232537369.178469479084 249999943.499823272228 1 60214.745029432 2023-09-27T17:52:50.542951+00:00 17462548.170138768852 232537395.329518914223 249999943.499657690525 1 60214.745040953 2023-09-27T17:52:51.538334+00:00 17462567.256562441587 232537376.243155539036 249999943.499717980623 1 60214.745053794 2023-09-27T17:52:52.647814+00:00 17462523.313179172575 232537420.186954736710 249999943.500133901834 1 60214.745064551 2023-09-27T17:52:53.577253+00:00 17462596.941212043166 232537346.559008806944 249999943.500220835209 1 60214.745076489 2023-09-27T17:52:54.608616+00:00 17462582.403157293797 232537361.096912473440 249999943.500069767237 1 60214.745088201 2023-09-27T17:52:55.620543+00:00 17462621.545629162341 232537321.954304933548 249999943.499934107065 1 60214.745099554 2023-09-27T17:52:56.601492+00:00 17462472.633242391050 232537470.866731613874 249999943.499974012375 1 60214.745111162 2023-09-27T17:52:57.604414+00:00 17462562.575442042202 232537380.924822241068 249999943.500264286995 1 60214.745123047 2023-09-27T17:52:58.631315+00:00 17462602.369522206485 232537341.130021899939 249999943.499544113874 1 60214.745134559 2023-09-27T17:52:59.625960+00:00 17462610.956894997507 232537332.543202996254 249999943.500097990036 1 60214.745145554 2023-09-27T17:53:00.575850+00:00 17462560.583596158773 232537382.916887700558 249999943.500483870506 1 60214.745160944 2023-09-27T17:53:01.905599+00:00 17462547.303477566689 232537396.196431130171 249999943.499908685684 1 60214.745169959 2023-09-27T17:53:02.684471+00:00 17462576.161435049027 232537367.338550746441 249999943.499985784292 1 60214.745181267 2023-09-27T17:53:03.661487+00:00 17462555.534722477198 232537387.965667039156 249999943.500389516354 1 60214.745192255 2023-09-27T17:53:04.610814+00:00 17462536.178477950394 232537407.321778237820 249999943.500256180763 1 60214.745205033 2023-09-27T17:53:05.714813+00:00 17462601.903796751052 232537341.596014380455 249999943.499811142683 1 60214.745215428 2023-09-27T17:53:06.612955+00:00 17462538.017903730273 232537405.482318341732 249999943.500222086906 1 60214.745227271 2023-09-27T17:53:07.636223+00:00 17462594.019647587091 232537349.480259388685 249999943.499906986952 1 60214.745238974 2023-09-27T17:53:08.647363+00:00 17462550.625648405403 232537392.874291300774 249999943.499939709902 1 60214.745250726 2023-09-27T17:53:09.662752+00:00 17462507.776506122202 232537435.723694860935 249999943.500200986862 1 60214.745261894 2023-09-27T17:53:10.627663+00:00 17462599.332010444254 232537344.167805433273 249999943.499815881252 1 60214.745273510 2023-09-27T17:53:11.631294+00:00 17462530.724639542401 232537412.775339752436 249999943.499979287386 1 60214.745284826 2023-09-27T17:53:12.608990+00:00 17462574.590802609921 232537368.909109324217 249999943.499911934137 1 60214.745296096 2023-09-27T17:53:13.582735+00:00 17462531.740297384560 232537411.759804755449 249999943.500102132559 1 60214.745307850 2023-09-27T17:53:14.598214+00:00 17462602.628897361457 232537340.871124118567 249999943.500021487474 1 60214.745319334 2023-09-27T17:53:15.590452+00:00 17462537.421895071864 232537406.078490495682 249999943.500385582447 1 60214.745331303 2023-09-27T17:53:16.624617+00:00 17462602.289403751493 232537341.210436403751 249999943.499840140343 1 60214.745342384 2023-09-27T17:53:17.581970+00:00 17462512.625980772078 232537430.873517960310 249999943.499498724937 1 60214.745354274 2023-09-27T17:53:18.609279+00:00 17462546.883016705513 232537396.616712152958 249999943.499728858471 1 60214.745365599 2023-09-27T17:53:19.587722+00:00 17462608.881117079407 232537334.618547916412 249999943.499664992094 1 60214.745377778 2023-09-27T17:53:20.640015+00:00 17462574.271343041211 232537369.228598952293 249999943.499942004681 1 60214.745388845 2023-09-27T17:53:21.596174+00:00 17462542.207146264613 232537401.292788028717 249999943.499934285879 1 60214.745399806 2023-09-27T17:53:22.543250+00:00 17462563.742254182696 232537379.757791280746 249999943.500045478344 1 60214.745412506 2023-09-27T17:53:23.640502+00:00 17462566.387118034065 232537377.112719118595 249999943.499837160110 1 60214.745423852 2023-09-27T17:53:24.620779+00:00 17462578.238549560308 232537365.261801272631 249999943.500350832939 1 60214.745435329 2023-09-27T17:53:25.612450+00:00 17462594.028840105981 232537349.470844626427 249999943.499684721231 1 60214.745446795 2023-09-27T17:53:26.603063+00:00 17462586.084402929991 232537357.415582090616 249999943.499985009432 1 60214.745457975 2023-09-27T17:53:27.569036+00:00 17462525.098494976759 232537418.401109009981 249999943.499603986740 1 60214.745469769 2023-09-27T17:53:28.587996+00:00 17462536.957881994545 232537406.542321324348 249999943.500203311443 1 60214.745482144 2023-09-27T17:53:29.657273+00:00 17462583.953524466604 232537359.546376019716 249999943.499900490046 1 60214.745493002 2023-09-27T17:53:30.595357+00:00 17462563.589631278068 232537379.910192579031 249999943.499823868275 1 60214.745504374 2023-09-27T17:53:31.577911+00:00 17462543.911435522139 232537399.588493883610 249999943.499929398298 1 60214.745516277 2023-09-27T17:53:32.606360+00:00 17462577.062132000923 232537366.437537610531 249999943.499669611454 1 60214.745527693 2023-09-27T17:53:33.592698+00:00 17462614.048847571015 232537329.450956225395 249999943.499803781509 1 60214.745539245 2023-09-27T17:53:34.590748+00:00 17462580.158186342567 232537363.341967523098 249999943.500153869390 1 60214.745551105 2023-09-27T17:53:35.615472+00:00 17462566.243195716292 232537377.256617426872 249999943.499813139439 1 60214.745562302 2023-09-27T17:53:36.582923+00:00 17462520.591008663177 232537422.909011512995 249999943.500020176172 1 60214.745574417 2023-09-27T17:53:37.629611+00:00 17462612.181566152722 232537331.318222492933 249999943.499788641930 1 60214.745585631 2023-09-27T17:53:38.598532+00:00 17462573.568504903466 232537369.931473612785 249999943.499978512526 1 60214.745596833 2023-09-27T17:53:39.566329+00:00 17462553.554423827678 232537389.945137202740 249999943.499561041594 1 60214.745608879 2023-09-27T17:53:40.607166+00:00 17462561.744713645428 232537381.755424708128 249999943.500138342381 1 60214.745620353 2023-09-27T17:53:41.598471+00:00 17462570.111809149384 232537373.388201057911 249999943.500010192394 1 60214.745632038 2023-09-27T17:53:42.608112+00:00 17462515.799382094294 232537427.700771570206 249999943.500153660774 1 60214.745643628 2023-09-27T17:53:43.609460+00:00 17462562.185340527445 232537381.314823865891 249999943.500164389610 1 60214.745654998 2023-09-27T17:53:44.591828+00:00 17462573.278011396527 232537370.221480011940 249999943.499491393566 1 60214.745667487 2023-09-27T17:53:45.670931+00:00 17462553.652609173208 232537389.847369551659 249999943.499978721142 1 60214.745678315 2023-09-27T17:53:46.606424+00:00 17462595.319292839617 232537348.180832475424 249999943.500125318766 1 60214.745690150 2023-09-27T17:53:47.628960+00:00 17462557.276745755225 232537386.223093271255 249999943.499839037657 1 60214.745701496 2023-09-27T17:53:48.609255+00:00 17462557.997301831841 232537385.502676665783 249999943.499978482723 1 60214.745712929 2023-09-27T17:53:49.597107+00:00 17462560.887962736189 232537382.611825942993 249999943.499788671732 1 60214.745724243 2023-09-27T17:53:50.574620+00:00 17462584.578745272011 232537358.921237021685 249999943.499982297421 1 60214.745736266 2023-09-27T17:53:51.613324+00:00 17462567.194710489362 232537376.305511862040 249999943.500222355127 1 60214.745748021 2023-09-27T17:53:52.629010+00:00 17462560.092898283154 232537383.406947880983 249999943.499846160412 1 60214.745759503 2023-09-27T17:53:53.621060+00:00 17462562.274401143193 232537381.225752741098 249999943.500153899193 1 60214.745770751 2023-09-27T17:53:54.592880+00:00 17462548.264267954975 232537395.235945641994 249999943.500213593245 1 60214.745781795 2023-09-27T17:53:55.547104+00:00 17462548.887524660677 232537394.612633526325 249999943.500158190727 1 60214.745793783 2023-09-27T17:53:56.582856+00:00 17462561.678092174232 232537381.822168111801 249999943.500260293484 1 60214.745805386 2023-09-27T17:53:57.585411+00:00 17462565.977377373725 232537377.522833168507 249999943.500210553408 1 60214.745817536 2023-09-27T17:53:58.635166+00:00 17462526.360414486378 232537417.139618754387 249999943.500033229589 1 60214.745828598 2023-09-27T17:53:59.590849+00:00 17462624.169870648533 232537319.329985558987 249999943.499856203794 1 60214.745839997 2023-09-27T17:54:00.575739+00:00 17462504.381014917046 232537439.118800908327 249999943.499815821648 1 60214.745855048 2023-09-27T17:54:01.876170+00:00 17462568.568333338946 232537374.931719839573 249999943.500053167343 1 60214.745866977 2023-09-27T17:54:02.906812+00:00 17462586.804553393275 232537356.695475339890 249999943.500028729439 1 60214.745877196 2023-09-27T17:54:03.789709+00:00 17462540.636328250170 232537402.863795071840 249999943.500123322010 1 60214.745888275 2023-09-27T17:54:04.746946+00:00 17462593.781448915601 232537349.718243181705 249999943.499692082405 1 60214.745899625 2023-09-27T17:54:05.727594+00:00 17462569.942634228617 232537373.557022809982 249999943.499657034874 1 60214.745911492 2023-09-27T17:54:06.752903+00:00 17462549.986219547689 232537393.513479202986 249999943.499698758125 1 60214.745922793 2023-09-27T17:54:07.729308+00:00 17462590.025874603540 232537353.473650276661 249999943.499524891376 1 60214.745934709 2023-09-27T17:54:08.758880+00:00 17462562.369767300785 232537381.130002647638 249999943.499769955873 1 60214.745945185 2023-09-27T17:54:09.663998+00:00 17462581.139884375036 232537362.360172629356 249999943.500057011843 1 60214.745957647 2023-09-27T17:54:10.740656+00:00 17462533.000695601106 232537410.499451130629 249999943.500146746635 1 60214.745968041 2023-09-27T17:54:11.638754+00:00 17462556.924901694059 232537386.575314313173 249999943.500216007233 1 60214.745979848 2023-09-27T17:54:12.658900+00:00 17462578.979680616409 232537364.520338356495 249999943.500018984079 1 60214.745991643 2023-09-27T17:54:13.677966+00:00 17462591.282676231116 232537352.217409640551 249999943.500085860491 1 60214.746003593 2023-09-27T17:54:14.710466+00:00 17462512.910461690277 232537430.589709043503 249999943.500170737505 1 60214.746014501 2023-09-27T17:54:15.652899+00:00 17462496.118378557265 232537447.381439328194 249999943.499817878008 1 60214.746025307 2023-09-27T17:54:16.586536+00:00 17462555.444169048220 232537388.055724322796 249999943.499893367290 1 60214.746036904 2023-09-27T17:54:17.588538+00:00 17462571.836135640740 232537371.663580328226 249999943.499715983868 1 60214.746049307 2023-09-27T17:54:18.660095+00:00 17462586.304672189057 232537357.194878935814 249999943.499551117420 1 60214.746060673 2023-09-27T17:54:19.642131+00:00 17462509.452885348350 232537434.046921044588 249999943.499806404114 1 60214.746071811 2023-09-27T17:54:20.604436+00:00 17462610.994599308819 232537332.505564391613 249999943.500163704157 1 60214.746083164 2023-09-27T17:54:21.585317+00:00 17462569.747307665646 232537373.752551048994 249999943.499858707190 1 60214.746095639 2023-09-27T17:54:22.663176+00:00 17462593.017442073673 232537350.482663035393 249999943.500105112791 1 60214.746106344 2023-09-27T17:54:23.588111+00:00 17462576.725183922797 232537366.774855226278 249999943.500039160252 1 60214.746117452 2023-09-27T17:54:24.547844+00:00 17462579.750423666090 232537363.749586850405 249999943.500010520220 1 60214.746130197 2023-09-27T17:54:25.649067+00:00 17462536.373248793185 232537407.126341104507 249999943.499589890242 1 60214.746141730 2023-09-27T17:54:26.645445+00:00 17462555.838488604873 232537387.661498814821 249999943.499987423420 1 60214.746152997 2023-09-27T17:54:27.618937+00:00 17462574.090497154742 232537369.409651756287 249999943.500148922205 1 60214.746165307 2023-09-27T17:54:28.682542+00:00 17462579.196225494146 232537364.303681969643 249999943.499907463789 1 60214.746176754 2023-09-27T17:54:29.671581+00:00 17462539.681563235819 232537403.818674325943 249999943.500237554312 1 60214.746188202 2023-09-27T17:54:30.660657+00:00 17462528.444382157177 232537415.055358171463 249999943.499740332365 1 60214.746200563 2023-09-27T17:54:31.728675+00:00 17462570.491499949247 232537373.008458077908 249999943.499958038330 1 60214.746210712 2023-09-27T17:54:32.605484+00:00 17462609.814818419516 232537333.685258418322 249999943.500076830387 1 60214.746222313 2023-09-27T17:54:33.607782+00:00 17462568.565737940371 232537374.934068590403 249999943.499806523323 1 60214.746234535 2023-09-27T17:54:34.663790+00:00 17462555.965311605483 232537387.534829854965 249999943.500141471624 1 60214.746245570 2023-09-27T17:54:35.617213+00:00 17462558.662450060248 232537384.837189674377 249999943.499639749527 1 60214.746257530 2023-09-27T17:54:36.650561+00:00 17462548.208298925310 232537395.291852533817 249999943.500151455402 1 60214.746269498 2023-09-27T17:54:37.684618+00:00 17462519.798095081002 232537423.702068120241 249999943.500163197517 1 60214.746280475 2023-09-27T17:54:38.633030+00:00 17462573.344835404307 232537370.154939740896 249999943.499775141478 1 60214.746292721 2023-09-27T17:54:39.691037+00:00 17462561.757015548646 232537381.742822170258 249999943.499837726355 1 60214.746303252 2023-09-27T17:54:40.601014+00:00 17462554.652088500559 232537388.847458899021 249999943.499547392130 1 60214.746314817 2023-09-27T17:54:41.600153+00:00 17462593.604461666197 232537349.895601689816 249999943.500063359737 1 60214.746326284 2023-09-27T17:54:42.590921+00:00 17462582.124119445682 232537361.375919073820 249999943.500038504601 1 60214.746337152 2023-09-27T17:54:43.529933+00:00 17462570.927359778434 232537372.572598338127 249999943.499958127737 1 60214.746350592 2023-09-27T17:54:44.691124+00:00 17462557.826303143054 232537385.673544973135 249999943.499848127365 1 60214.746360829 2023-09-27T17:54:45.575581+00:00 17462562.005762066692 232537381.494236081839 249999943.499998152256 1 60214.746372569 2023-09-27T17:54:46.589972+00:00 17462544.879130400717 232537398.621206641197 249999943.500337034464 1 60214.746384575 2023-09-27T17:54:47.627312+00:00 17462605.335883572698 232537338.164378345013 249999943.500261902809 1 60214.746395965 2023-09-27T17:54:48.611339+00:00 17462548.562237706035 232537394.937607020140 249999943.499844729900 1 60214.746407750 2023-09-27T17:54:49.629625+00:00 17462589.907644093037 232537353.592520892620 249999943.500164985657 1 60214.746418733 2023-09-27T17:54:50.578526+00:00 17462564.662840254605 232537378.837381005287 249999943.500221252441 1 60214.746430395 2023-09-27T17:54:51.586106+00:00 17462600.437579531223 232537343.062287092209 249999943.499866634607 1 60214.746442383 2023-09-27T17:54:52.621861+00:00 17462572.858643036336 232537370.641210764647 249999943.499853789806 1 60214.746454055 2023-09-27T17:54:53.630375+00:00 17462581.367343991995 232537362.132619708776 249999943.499963700771 1 60214.746464689 2023-09-27T17:54:54.549125+00:00 17462540.956398654729 232537402.543362617493 249999943.499761283398 1 60214.746476662 2023-09-27T17:54:55.583640+00:00 17462558.163779165596 232537385.336314976215 249999943.500094145536 1 60214.746488698 2023-09-27T17:54:56.623528+00:00 17462554.787990015000 232537388.711816996336 249999943.499807000160 1 60214.746500069 2023-09-27T17:54:57.605964+00:00 17462573.834319017828 232537369.665395796299 249999943.499714821577 1 60214.746511706 2023-09-27T17:54:58.611371+00:00 17462582.334872186184 232537361.164544343948 249999943.499416530132 1 60214.746523329 2023-09-27T17:54:59.615592+00:00 17462580.337695766240 232537363.162712454796 249999943.500408232212 1 60214.746534617 2023-09-27T17:55:00.590908+00:00 17462570.217014160007 232537373.283337712288 249999943.500351876020 1 60214.746552036 2023-09-27T17:55:02.095899+00:00 17462557.568899825215 232537385.930959284306 249999943.499859094620 1 60214.746561923 2023-09-27T17:55:02.950120+00:00 17462598.554082926363 232537344.945978850126 249999943.500061780214 1 60214.746572945 2023-09-27T17:55:03.902436+00:00 17462550.291521832347 232537393.208414554596 249999943.499936401844 1 60214.746583611 2023-09-27T17:55:04.824003+00:00 17462563.148313686252 232537380.352043658495 249999943.500357329845 1 60214.746594096 2023-09-27T17:55:05.729857+00:00 17462616.204881142825 232537327.294850826263 249999943.499731957912 1 60214.746605736 2023-09-27T17:55:06.735581+00:00 17462551.483091581613 232537392.016629904509 249999943.499721497297 1 60214.746616792 2023-09-27T17:55:07.690798+00:00 17462580.750690113753 232537362.749188452959 249999943.499878555536 1 60214.746628074 2023-09-27T17:55:08.665585+00:00 17462562.760676588863 232537380.739152908325 249999943.499829500914 1 60214.746640345 2023-09-27T17:55:09.725839+00:00 17462570.879959441721 232537372.620164394379 249999943.500123828650 1 60214.746651755 2023-09-27T17:55:10.711639+00:00 17462578.513743825257 232537364.986792266369 249999943.500536084175 1 60214.746662717 2023-09-27T17:55:11.658725+00:00 17462569.321339618415 232537374.178640902042 249999943.499980509281 1 60214.746673845 2023-09-27T17:55:12.620188+00:00 17462505.727346766740 232537437.772946029902 249999943.500292807817 1 60214.746685868 2023-09-27T17:55:13.658968+00:00 17462612.368265453726 232537331.131532847881 249999943.499798297882 1 60214.746696647 2023-09-27T17:55:14.590278+00:00 17462493.257488872856 232537450.242241382599 249999943.499730259180 1 60214.746708720 2023-09-27T17:55:15.633372+00:00 17462581.565372463316 232537361.934444725513 249999943.499817192554 1 60214.746720057 2023-09-27T17:55:16.612886+00:00 17462575.338724844158 232537368.161942362785 249999943.500667214394 1 60214.746731707 2023-09-27T17:55:17.619496+00:00 17462572.711637780070 232537370.788574546576 249999943.500212311745 1 60214.746744001 2023-09-27T17:55:18.681671+00:00 17462578.088345371187 232537365.411565631628 249999943.499911010265 1 60214.746755773 2023-09-27T17:55:19.698809+00:00 17462591.955995850265 232537351.544106036425 249999943.500101894140 1 60214.746766383 2023-09-27T17:55:20.615520+00:00 17462563.270270239562 232537380.229562878609 249999943.499833106995 1 60214.746778094 2023-09-27T17:55:21.627308+00:00 17462587.730755694211 232537355.769400030375 249999943.500155717134 1 60214.746789970 2023-09-27T17:55:22.653382+00:00 17462598.973346520215 232537344.526919335127 249999943.500265866518 1 60214.746801374 2023-09-27T17:55:23.638770+00:00 17462541.527006469667 232537401.972959935665 249999943.499966412783 1 60214.746812636 2023-09-27T17:55:24.611747+00:00 17462557.875625927001 232537385.624387681484 249999943.500013619661 1 60214.746824605 2023-09-27T17:55:25.645869+00:00 17462582.807354282588 232537360.692621827126 249999943.499976098537 1 60214.746836886 2023-09-27T17:55:26.706918+00:00 17462551.599096547812 232537391.900703310966 249999943.499799847603 1 60214.746847983 2023-09-27T17:55:27.665685+00:00 17462580.655578155071 232537362.844172865152 249999943.499751031399 1 60214.746859598 2023-09-27T17:55:28.669282+00:00 17462552.755138870329 232537390.744636267424 249999943.499775141478 1 60214.746871149 2023-09-27T17:55:29.667301+00:00 17462559.793918181211 232537383.705972135067 249999943.499890327454 1 60214.746882346 2023-09-27T17:55:30.634692+00:00 17462579.861601054668 232537363.638323068619 249999943.499924123287 1 60214.746894244 2023-09-27T17:55:31.662637+00:00 17462550.470773063600 232537393.029086142778 249999943.499859213829 1 60214.746905025 2023-09-27T17:55:32.594168+00:00 17462577.639631401747 232537365.860227465630 249999943.499858856201 1 60214.746916610 2023-09-27T17:55:33.595134+00:00 17462576.751024581492 232537366.748943269253 249999943.499967843294 1 60214.746928340 2023-09-27T17:55:34.608570+00:00 17462571.069436393678 232537372.430717974901 249999943.500154376030 1 60214.746940085 2023-09-27T17:55:35.623318+00:00 17462619.880927354097 232537323.619216799736 249999943.500144153833 1 60214.746950675 2023-09-27T17:55:36.538328+00:00 17462539.513113830239 232537403.986778080463 249999943.499891906977 1 60214.746962997 2023-09-27T17:55:37.602965+00:00 17462604.728426687419 232537338.771881163120 249999943.500307857990 1 60214.746974454 2023-09-27T17:55:38.592841+00:00 17462534.044717762619 232537409.455257683992 249999943.499975442886 1 60214.746986150 2023-09-27T17:55:39.603389+00:00 17462549.955892603844 232537393.544246733189 249999943.500139325857 1 60214.746997348 2023-09-27T17:55:40.570843+00:00 17462571.569948341697 232537371.929940342903 249999943.499888688326 1 60214.747009381 2023-09-27T17:55:41.610531+00:00 17462554.625579312444 232537388.874701350927 249999943.500280678272 1 60214.747020420 2023-09-27T17:55:42.564267+00:00 17462532.755828786641 232537410.744059413671 249999943.499888211489 1 60214.747032865 2023-09-27T17:55:43.639555+00:00 17462579.693710304797 232537363.806402266026 249999943.500112563372 1 60214.747043347 2023-09-27T17:55:44.545194+00:00 17462613.990243181586 232537329.509303212166 249999943.499546408653 1 60214.747056418 2023-09-27T17:55:45.674489+00:00 17462579.810971271247 232537363.688362956047 249999943.499334216118 1 60214.747067174 2023-09-27T17:55:46.603857+00:00 17462535.850893203169 232537407.649105429649 249999943.499998629093 1 60214.747079275 2023-09-27T17:55:47.649326+00:00 17462554.736865699291 232537388.763323485851 249999943.500189185143 1 60214.747090671 2023-09-27T17:55:48.633965+00:00 17462564.260789565742 232537379.239556431770 249999943.500346004963 1 60214.747101841 2023-09-27T17:55:49.599043+00:00 17462544.909889671952 232537398.590307831764 249999943.500197499990 1 60214.747113508 2023-09-27T17:55:50.607122+00:00 17462616.948104526848 232537326.551434904337 249999943.499539434910 1 60214.747124915 2023-09-27T17:55:51.592698+00:00 17462549.498844854534 232537394.001172602177 249999943.500017464161 1 60214.747137088 2023-09-27T17:55:52.644424+00:00 17462581.697518281639 232537361.802535891533 249999943.500054180622 1 60214.747148157 2023-09-27T17:55:53.600767+00:00 17462608.817834947258 232537334.681865453720 249999943.499700397253 1 60214.747159505 2023-09-27T17:55:54.581233+00:00 17462509.356131337583 232537434.144015848637 249999943.500147193670 1 60214.747171553 2023-09-27T17:55:55.622151+00:00 17462577.583758536726 232537365.916222363710 249999943.499980896711 1 60214.747182580 2023-09-27T17:55:56.574879+00:00 17462576.284007761627 232537367.216092139482 249999943.500099897385 1 60214.747194360 2023-09-27T17:55:57.592738+00:00 17462591.858306605369 232537351.641717106104 249999943.500023722649 1 60214.747205141 2023-09-27T17:55:58.524179+00:00 17462588.052202600986 232537355.447703778744 249999943.499906390905 1 60214.747217427 2023-09-27T17:55:59.585661+00:00 17462566.804848007858 232537376.694978713989 249999943.499826729298 1 60214.747229032 2023-09-27T17:56:00.588334+00:00 17462552.243507631123 232537391.256410479546 249999943.499918103218 1 60214.747240645 2023-09-27T17:56:01.591752+00:00 17462539.746579382569 232537403.753784358501 249999943.500363737345 1 60214.747255143 2023-09-27T17:56:02.844360+00:00 17462588.166126206517 232537355.333983272314 249999943.500109493732 1 60214.747266465 2023-09-27T17:56:03.822584+00:00 17462567.735976435244 232537375.764035731554 249999943.500012159348 1 60214.747278479 2023-09-27T17:56:04.860628+00:00 17462509.292627975345 232537434.207348674536 249999943.499976634979 1 60214.747289672 2023-09-27T17:56:05.827696+00:00 17462594.705862358212 232537348.794189184904 249999943.500051558018 1 60214.747298975 2023-09-27T17:56:06.631435+00:00 17462510.642130579799 232537432.857779949903 249999943.499910533428 1 60214.747312140 2023-09-27T17:56:07.768883+00:00 17462596.120451565832 232537347.379519999027 249999943.499971568584 1 60214.747324062 2023-09-27T17:56:08.798900+00:00 17462603.515698965639 232537339.984259307384 249999943.499958276749 1 60214.747334532 2023-09-27T17:56:09.703597+00:00 17462557.088260848075 232537386.411537170410 249999943.499798029661 1 60214.747345706 2023-09-27T17:56:10.669038+00:00 17462554.664571169764 232537388.835241049528 249999943.499812215567 1 60214.747357764 2023-09-27T17:56:11.710797+00:00 17462563.210050176829 232537380.289543896914 249999943.499594062567 1 60214.747369739 2023-09-27T17:56:12.745475+00:00 17462593.416240796447 232537350.083457499743 249999943.499698281288 1 60214.747380286 2023-09-27T17:56:13.656661+00:00 17462541.739271204919 232537401.760219991207 249999943.499491184950 1 60214.747391440 2023-09-27T17:56:14.620441+00:00 17462588.472916144878 232537355.027343750000 249999943.500259906054 1 60214.747403486 2023-09-27T17:56:15.661185+00:00 17462515.594729892910 232537427.905226230621 249999943.499956130981 1 60214.747415639 2023-09-27T17:56:16.711183+00:00 17462592.266866851598 232537351.232941210270 249999943.499808073044 1 60214.747427710 2023-09-27T17:56:17.754193+00:00 17462534.444349043071 232537409.055604457855 249999943.499953508377 1 60214.747439262 2023-09-27T17:56:18.752178+00:00 17462585.750900480896 232537357.749055653811 249999943.499956130981 1 60214.747450312 2023-09-27T17:56:19.706959+00:00 17462592.614063363522 232537350.885856598616 249999943.499919950962 1 60214.747462330 2023-09-27T17:56:20.745302+00:00 17462562.961702320725 232537380.537850916386 249999943.499553233385 1 60214.747472505 2023-09-27T17:56:21.624388+00:00 17462568.350918643177 232537375.149143546820 249999943.500062197447 1 60214.747483788 2023-09-27T17:56:22.599254+00:00 17462546.449209053069 232537397.050563126802 249999943.499772191048 1 60214.747496296 2023-09-27T17:56:23.679987+00:00 17462499.462910272181 232537444.037121325731 249999943.500031590462 1 60214.747507186 2023-09-27T17:56:24.620868+00:00 17462596.005843646824 232537347.494326055050 249999943.500169694424 1 60214.747519029 2023-09-27T17:56:25.644110+00:00 17462528.127417109907 232537415.372558832169 249999943.499975949526 1 60214.747531309 2023-09-27T17:56:26.705063+00:00 17462579.174093902111 232537364.326272249222 249999943.500366151333 1 60214.747541761 2023-09-27T17:56:27.608105+00:00 17462558.784266542643 232537384.715504974127 249999943.499771505594 1 60214.747554444 2023-09-27T17:56:28.703959+00:00 17462578.361586358398 232537365.138252854347 249999943.499839216471 1 60214.747565956 2023-09-27T17:56:29.698618+00:00 17462596.951808400452 232537346.548246383667 249999943.500054776669 1 60214.747577804 2023-09-27T17:56:30.722238+00:00 17462538.393409080803 232537405.106598764658 249999943.500007838011 1 60214.747589007 2023-09-27T17:56:31.690229+00:00 17462572.412784494460 232537371.087348848581 249999943.500133335590 1 60214.747600987 2023-09-27T17:56:32.725254+00:00 17462558.283648341894 232537385.216485530138 249999943.500133872032 1 60214.747611518 2023-09-27T17:56:33.635164+00:00 17462527.012939799577 232537416.487124145031 249999943.500063955784 1 60214.747623693 2023-09-27T17:56:34.687041+00:00 17462562.877757396549 232537380.621889770031 249999943.499647170305 1 60214.747635433 2023-09-27T17:56:35.701379+00:00 17462552.761042874306 232537390.738624751568 249999943.499667614698 1 60214.747647802 2023-09-27T17:56:36.770106+00:00 17462544.927746374160 232537398.572005361319 249999943.499751746655 1 60214.747657629 2023-09-27T17:56:37.619108+00:00 17462575.277487959713 232537368.222405374050 249999943.499893337488 1 60214.747669821 2023-09-27T17:56:38.672527+00:00 17462625.171681076288 232537318.328712016344 249999943.500393092632 1 60214.747681914 2023-09-27T17:56:39.717382+00:00 17462532.847658321261 232537410.652146875858 249999943.499805212021 1 60214.747693417 2023-09-27T17:56:40.711214+00:00 17462582.622354954481 232537360.877239823341 249999943.499594777822 1 60214.747705116 2023-09-27T17:56:41.722058+00:00 17462554.514924269170 232537388.985739678144 249999943.500663936138 1 60214.747715604 2023-09-27T17:56:42.628207+00:00 17462533.440413363278 232537410.059704422951 249999943.500117778778 1 60214.747727002 2023-09-27T17:56:43.613012+00:00 17462560.754387043417 232537382.745591640472 249999943.499978691339 1 60214.747739463 2023-09-27T17:56:44.689568+00:00 17462576.276269536465 232537367.223441869020 249999943.499711394310 1 60214.747750006 2023-09-27T17:56:45.600507+00:00 17462548.336778171360 232537395.162928879261 249999943.499707043171 1 60214.747761682 2023-09-27T17:56:46.609325+00:00 17462590.938076145947 232537352.561801671982 249999943.499877810478 1 60214.747773233 2023-09-27T17:56:47.607336+00:00 17462550.030877143145 232537393.469390660524 249999943.500267803669 1 60214.747784701 2023-09-27T17:56:48.598168+00:00 17462578.623522318900 232537364.876388698816 249999943.499911010265 1 60214.747796609 2023-09-27T17:56:49.626993+00:00 17462516.518276363611 232537426.981680452824 249999943.499956816435 1 60214.747808196 2023-09-27T17:56:50.628143+00:00 17462622.795527521521 232537320.704472124577 249999943.499999642372 1 60214.747819358 2023-09-27T17:56:51.592550+00:00 17462570.710595492274 232537372.789589852095 249999943.500185340643 1 60214.747830953 2023-09-27T17:56:52.594321+00:00 17462634.629455368966 232537308.870563685894 249999943.500019043684 1 60214.747842507 2023-09-27T17:56:53.592589+00:00 17462570.845794476569 232537372.653801262379 249999943.499595731497 1 60214.747854555 2023-09-27T17:56:54.633601+00:00 17462559.340543430299 232537384.159276723862 249999943.499820142984 1 60214.747865865 2023-09-27T17:56:55.610776+00:00 17462576.988108318299 232537366.511762410402 249999943.499870717525 1 60214.747876739 2023-09-27T17:56:56.550237+00:00 17462568.190538577735 232537375.309559702873 249999943.500098288059 1 60214.747889454 2023-09-27T17:56:57.648852+00:00 17462593.017359860241 232537350.482430100441 249999943.499789953232 1 60214.747900628 2023-09-27T17:56:58.614223+00:00 17462516.315053556114 232537427.185065805912 249999943.500119358301 1 60214.747912223 2023-09-27T17:56:59.616057+00:00 17462560.784339465201 232537382.715720653534 249999943.500060111284 1 60214.747922987 2023-09-27T17:57:00.546057+00:00 17462547.763288363814 232537395.736637502909 249999943.499925851822 1 60214.747935785 2023-09-27T17:57:01.651773+00:00 17462605.573547400534 232537337.926399350166 249999943.499946743250 1 60214.747948211 2023-09-27T17:57:02.725398+00:00 17462515.926946453750 232537427.573075890541 249999943.500022351742 1 60214.747959298 2023-09-27T17:57:03.683318+00:00 17462535.426159575582 232537408.073559969664 249999943.499719560146 1 60214.747971409 2023-09-27T17:57:04.729698+00:00 17462575.910879980773 232537367.589364409447 249999943.500244379044 1 60214.747982004 2023-09-27T17:57:05.645125+00:00 17462556.680384516716 232537386.819600939751 249999943.499985456467 1 60214.747993622 2023-09-27T17:57:06.648982+00:00 17462608.389454066753 232537335.110504180193 249999943.499958246946 1 60214.748005074 2023-09-27T17:57:07.638446+00:00 17462540.325905892998 232537403.173960059881 249999943.499865949154 1 60214.748016774 2023-09-27T17:57:08.649286+00:00 17462560.776470184326 232537382.723438769579 249999943.499908953905 1 60214.748027648 2023-09-27T17:57:09.588790+00:00 17462526.047626111656 232537417.452379822731 249999943.500005930662 1 60214.748039612 2023-09-27T17:57:10.622469+00:00 17462578.545768588781 232537364.954203784466 249999943.499972373247 1 60214.748051032 2023-09-27T17:57:11.609204+00:00 17462570.410767626017 232537373.089221656322 249999943.499989271164 1 60214.748063098 2023-09-27T17:57:12.651649+00:00 17462585.775081034750 232537357.724872887135 249999943.499953925610 1 60214.748074553 2023-09-27T17:57:13.641427+00:00 17462569.010633651167 232537374.489410519600 249999943.500044167042 1 60214.748085706 2023-09-27T17:57:14.605041+00:00 17462584.183967992663 232537359.316175013781 249999943.500142991543 1 60214.748097714 2023-09-27T17:57:15.642516+00:00 17462552.513927038759 232537390.986270278692 249999943.500197321177 1 60214.748108529 2023-09-27T17:57:16.576861+00:00 17462597.234160929918 232537346.265829384327 249999943.499990314245 1 60214.748119893 2023-09-27T17:57:17.558737+00:00 17462547.796255070716 232537395.703586280346 249999943.499841362238 1 60214.748131739 2023-09-27T17:57:18.582238+00:00 17462535.381648223847 232537408.118408799171 249999943.500057011843 1 60214.748143202 2023-09-27T17:57:19.572627+00:00 17462565.306383211166 232537378.193487465382 249999943.499870687723 1 60214.748155118 2023-09-27T17:57:20.602211+00:00 17462564.376566145569 232537379.123482584953 249999943.500048726797 1 60214.748166710 2023-09-27T17:57:21.603707+00:00 17462599.795725073665 232537343.704536914825 249999943.500261992216 1 60214.748178780 2023-09-27T17:57:22.646556+00:00 17462598.770394831896 232537344.729378223419 249999943.499773055315 1 60214.748189638 2023-09-27T17:57:23.584725+00:00 17462534.893475584686 232537408.606398165226 249999943.499873757362 1 60214.748201621 2023-09-27T17:57:24.620059+00:00 17462550.521859563887 232537392.977861344814 249999943.499720901251 1 60214.748212965 2023-09-27T17:57:25.600189+00:00 17462552.182437803596 232537391.317613661289 249999943.500051468611 1 60214.748224188 2023-09-27T17:57:26.569864+00:00 17462471.049887631088 232537472.450079917908 249999943.499967545271 1 60214.748236462 2023-09-27T17:57:27.630355+00:00 17462534.279519181699 232537409.220360189676 249999943.499879360199 1 60214.748247334 2023-09-27T17:57:28.569635+00:00 17462552.575396396220 232537390.924289852381 249999943.499686241150 1 60214.748259327 2023-09-27T17:57:29.605858+00:00 17462613.102685775608 232537330.397279530764 249999943.499965310097 1 60214.748270639 2023-09-27T17:57:30.583250+00:00 17462575.593892756850 232537367.906398594379 249999943.500291347504 1 60214.748282441 2023-09-27T17:57:31.602922+00:00 17462553.563313174993 232537389.936480849981 249999943.499794036150 1 60214.748294532 2023-09-27T17:57:32.647614+00:00 17462552.196776952595 232537391.303323060274 249999943.500100016594 1 60214.748305073 2023-09-27T17:57:33.558307+00:00 17462573.919600192457 232537369.580600500107 249999943.500200688839 1 60214.748317059 2023-09-27T17:57:34.593905+00:00 17462566.060660224408 232537377.439501225948 249999943.500161439180 1 60214.748328549 2023-09-27T17:57:35.586661+00:00 17462561.928019877523 232537381.572041898966 249999943.500061780214 1 60214.748339890 2023-09-27T17:57:36.566491+00:00 17462568.907603438944 232537374.592399030924 249999943.500002473593 1 60214.748351190 2023-09-27T17:57:37.542821+00:00 17462608.053168006241 232537335.446607440710 249999943.499775439501 1 60214.748363748 2023-09-27T17:57:38.627799+00:00 17462543.197243064642 232537400.302875995636 249999943.500119060278 1 60214.748375000 2023-09-27T17:57:39.599975+00:00 17462545.373290125281 232537398.126850187778 249999943.500140309334 1 60214.748385860 2023-09-27T17:57:40.538311+00:00 17462556.621356580406 232537386.878579914570 249999943.499936491251 1 60214.748398597 2023-09-27T17:57:41.638812+00:00 17462586.526413764805 232537356.973340988159 249999943.499754756689 1 60214.748409974 2023-09-27T17:57:42.621732+00:00 17462581.569950629026 232537361.929596781731 249999943.499547421932 1 60214.748421595 2023-09-27T17:57:43.625792+00:00 17462535.585883494467 232537407.913872361183 249999943.499755859375 1 60214.748433309 2023-09-27T17:57:44.637886+00:00 17462561.170170556754 232537382.329823791981 249999943.499994337559 1 60214.748444071 2023-09-27T17:57:45.567732+00:00 17462582.854177109897 232537360.646159499884 249999943.500336617231 1 60214.748455674 2023-09-27T17:57:46.570224+00:00 17462552.140788383782 232537391.359471350908 249999943.500259727240 1 60214.748467736 2023-09-27T17:57:47.612431+00:00 17462573.157782237977 232537370.342246651649 249999943.500028878450 1 60214.748479465 2023-09-27T17:57:48.625739+00:00 17462551.184284146875 232537392.316068232059 249999943.500352382660 1 60214.748490004 2023-09-27T17:57:49.536337+00:00 17462557.207641445100 232537386.292338222265 249999943.499979674816 1 60214.748502542 2023-09-27T17:57:50.619612+00:00 17462548.673090290278 232537394.826668918133 249999943.499759197235 1 60214.748513616 2023-09-27T17:57:51.576428+00:00 17462599.066685631871 232537344.433364808559 249999943.500050425529 1 60214.748524722 2023-09-27T17:57:52.536006+00:00 17462616.424232576042 232537327.076089739799 249999943.500322312117 1 60214.748536804 2023-09-27T17:57:53.579858+00:00 17462547.735638514161 232537395.764613717794 249999943.500252246857 1 60214.748548637 2023-09-27T17:57:54.602249+00:00 17462522.407951775938 232537421.092002362013 249999943.499954134226 1 60214.748560297 2023-09-27T17:57:55.609648+00:00 17462561.926334109157 232537381.573581516743 249999943.499915629625 1 60214.748572600 2023-09-27T17:57:56.672629+00:00 17462595.411455038935 232537348.088535010815 249999943.499990046024 1 60214.748583546 2023-09-27T17:57:57.618392+00:00 17462556.073190353811 232537387.427004247904 249999943.500194609165 1 60214.748595328 2023-09-27T17:57:58.636323+00:00 17462573.976750411093 232537369.523087710142 249999943.499838113785 1 60214.748606272 2023-09-27T17:57:59.581892+00:00 17462551.254681169987 232537392.245707184076 249999943.500388354063 1 60214.748617221 2023-09-27T17:58:00.527894+00:00 17462547.780709244311 232537395.719173818827 249999943.499883055687 1 60214.748633414 2023-09-27T17:58:01.926982+00:00 17462551.428661592305 232537392.071442365646 249999943.500103950500 1 60214.748643590 2023-09-27T17:58:02.806194+00:00 17462582.557914517820 232537360.941902339458 249999943.499816864729 1 60214.748655376 2023-09-27T17:58:03.824447+00:00 17462532.984915681183 232537410.514842003584 249999943.499757677317 1 60214.748665661 2023-09-27T17:58:04.713109+00:00 17462563.389029156417 232537380.111169815063 249999943.500198960304 1 60214.748677348 2023-09-27T17:58:05.722847+00:00 17462526.606498941779 232537416.893612861633 249999943.500111818314 1 60214.748688186 2023-09-27T17:58:06.659237+00:00 17462576.383741404861 232537367.116175681353 249999943.499917089939 1 60214.748700138 2023-09-27T17:58:07.691946+00:00 17462573.846011288464 232537369.653606921434 249999943.499618202448 1 60214.748711686 2023-09-27T17:58:08.689694+00:00 17462560.333023089916 232537383.166737914085 249999943.499761015177 1 60214.748724156 2023-09-27T17:58:09.767097+00:00 17462552.843200251460 232537390.656378865242 249999943.499579131603 1 60214.748734874 2023-09-27T17:58:10.693069+00:00 17462612.164267413318 232537331.335823178291 249999943.500090599060 1 60214.748745836 2023-09-27T17:58:11.640244+00:00 17462560.832918331027 232537382.667244970798 249999943.500163316727 1 60214.748758122 2023-09-27T17:58:12.701777+00:00 17462592.335835445672 232537351.163977831602 249999943.499813288450 1 60214.748769003 2023-09-27T17:58:13.641835+00:00 17462497.384640805423 232537446.115435600281 249999943.500076413155 1 60214.748781386 2023-09-27T17:58:14.711778+00:00 17462567.208552710712 232537376.290906488895 249999943.499459207058 1 60214.748792307 2023-09-27T17:58:15.655269+00:00 17462551.580220222473 232537391.919160485268 249999943.499380707741 1 60214.748803326 2023-09-27T17:58:16.607402+00:00 17462598.151846349239 232537345.348082810640 249999943.499929159880 1 60214.748815736 2023-09-27T17:58:17.679553+00:00 17462576.098363194615 232537367.401951521635 249999943.500314712524 1 60214.748826779 2023-09-27T17:58:18.633711+00:00 17462537.487016815692 232537406.013059586287 249999943.500076413155 1 60214.748838495 2023-09-27T17:58:19.645990+00:00 17462576.698234573007 232537366.801512032747 249999943.499746620655 1 60214.748849701 2023-09-27T17:58:20.614191+00:00 17462504.775016181171 232537438.724949210882 249999943.499965399504 1 60214.748861925 2023-09-27T17:58:21.670310+00:00 17462583.141899283975 232537360.358036905527 249999943.499936193228 1 60214.748872481 2023-09-27T17:58:22.582407+00:00 17462564.966677308083 232537378.533424675465 249999943.500101983547 1 60214.748885839 2023-09-27T17:58:23.736508+00:00 17462592.890495423228 232537350.609667032957 249999943.500162452459 1 60214.748896437 2023-09-27T17:58:24.652149+00:00 17462537.140366856009 232537406.359604328871 249999943.499971181154 1 60214.748908071 2023-09-27T17:58:25.657333+00:00 17462513.651875272393 232537429.847919523716 249999943.499794781208 1 60214.748918941 2023-09-27T17:58:26.596515+00:00 17462604.047591648996 232537339.451868116856 249999943.499459773302 1 60214.748930451 2023-09-27T17:58:27.590986+00:00 17462565.905433394015 232537377.594689607620 249999943.500122994184 1 60214.748942312 2023-09-27T17:58:28.615748+00:00 17462570.199764896184 232537373.300111055374 249999943.499875962734 1 60214.748954057 2023-09-27T17:58:29.630555+00:00 17462578.544991631061 232537364.955193817616 249999943.500185459852 1 60214.748965662 2023-09-27T17:58:30.633199+00:00 17462507.441186513752 232537436.058932185173 249999943.500118702650 1 60214.748978924 2023-09-27T17:58:31.779049+00:00 17462559.470912721008 232537384.028662085533 249999943.499574810266 1 60214.748988795 2023-09-27T17:58:32.631906+00:00 17462586.265594165772 232537357.234465539455 249999943.500059694052 1 60214.749000457 2023-09-27T17:58:33.639461+00:00 17462557.909798704088 232537385.590020835400 249999943.499819546938 1 60214.749012471 2023-09-27T17:58:34.677509+00:00 17462516.455417301506 232537427.044925391674 249999943.500342696905 1 60214.749024054 2023-09-27T17:58:35.678289+00:00 17462585.389325909317 232537358.110776454210 249999943.500102370977 1 60214.749035637 2023-09-27T17:58:36.679021+00:00 17462571.047335766256 232537372.452304661274 249999943.499640434980 1 60214.749047157 2023-09-27T17:58:37.674346+00:00 17462567.126472968608 232537376.373113900423 249999943.499586880207 1 60214.749058815 2023-09-27T17:58:38.681591+00:00 17462604.307259634137 232537339.192764759064 249999943.500024378300 1 60214.749069949 2023-09-27T17:58:39.643567+00:00 17462581.788380481303 232537361.711261302233 249999943.499641776085 1 60214.749080664 2023-09-27T17:58:40.569318+00:00 17462535.182280004025 232537408.317312806845 249999943.499592810869 1 60214.749093134 2023-09-27T17:58:41.646824+00:00 17462508.497357841581 232537435.002619087696 249999943.499976933002 1 60214.749103874 2023-09-27T17:58:42.574701+00:00 17462589.303254455328 232537354.197407305241 249999943.500661760569 1 60214.749115948 2023-09-27T17:58:43.617921+00:00 17462563.202915929258 232537380.297464221716 249999943.500380158424 1 60214.749127438 2023-09-27T17:58:44.610671+00:00 17462524.254487510771 232537419.245654016733 249999943.500141531229 1 60214.749138381 2023-09-27T17:58:45.556096+00:00 17462583.622511848807 232537359.877491146326 249999943.500002980232 1 60214.749150611 2023-09-27T17:58:46.612855+00:00 17462567.324454989284 232537376.175795674324 249999943.500250667334 1 60214.749162085 2023-09-27T17:58:47.604146+00:00 17462577.055235251784 232537366.444646477699 249999943.499881744385 1 60214.749174000 2023-09-27T17:58:48.633625+00:00 17462548.841343894601 232537394.658690869808 249999943.500034749508 1 60214.749185176 2023-09-27T17:58:49.599155+00:00 17462526.192717079073 232537417.307170778513 249999943.499887853861 1 60214.749196813 2023-09-27T17:58:50.604697+00:00 17462553.306749306619 232537390.192997455597 249999943.499746769667 1 60214.749208220 2023-09-27T17:58:51.590230+00:00 17462563.910788204521 232537379.589339911938 249999943.500128120184 1 60214.749220334 2023-09-27T17:58:52.636825+00:00 17462531.325569137931 232537412.174571365118 249999943.500140488148 1 60214.749232197 2023-09-27T17:58:53.661843+00:00 17462566.238455887884 232537377.261484265327 249999943.499940156937 1 60214.749243461 2023-09-27T17:58:54.634976+00:00 17462568.563227485865 232537374.936689764261 249999943.499917238951 1 60214.749254049 2023-09-27T17:58:55.549860+00:00 17462570.869565013796 232537372.630588799715 249999943.500153809786 1 60214.749265842 2023-09-27T17:58:56.568717+00:00 17462598.744047582150 232537344.755658030510 249999943.499705612659 1 60214.749277517 2023-09-27T17:58:57.577478+00:00 17462559.150012843311 232537384.349880486727 249999943.499893337488 1 60214.749289648 2023-09-27T17:58:58.625565+00:00 17462515.528902851045 232537427.970842659473 249999943.499745517969 1 60214.749300749 2023-09-27T17:58:59.584719+00:00 17462560.221698831767 232537383.278170675039 249999943.499869495630 1 60214.749312850 2023-09-27T17:59:00.630241+00:00 17462564.147418487817 232537379.352522969246 249999943.499941468239 1 60214.749327511 2023-09-27T17:59:01.896946+00:00 17462580.913610242307 232537362.586102426052 249999943.499712675810 1 60214.749337418 2023-09-27T17:59:02.752949+00:00 17462539.508208539337 232537403.991231381893 249999943.499439924955 1 60214.749348093 2023-09-27T17:59:03.675204+00:00 17462528.033599980175 232537415.466611653566 249999943.500211626291 1 60214.749359449 2023-09-27T17:59:04.656376+00:00 17462610.915736127645 232537332.584725588560 249999943.500461727381 1 60214.749370689 2023-09-27T17:59:05.627547+00:00 17462581.648022703826 232537361.852292060852 249999943.500314772129 1 60214.749382386 2023-09-27T17:59:06.638095+00:00 17462592.677149593830 232537350.822560548782 249999943.499710142612 1 60214.749394102 2023-09-27T17:59:07.650364+00:00 17462541.434890903533 232537402.064344108105 249999943.499235004187 1 60214.749405253 2023-09-27T17:59:08.613837+00:00 17462578.144221264869 232537365.355460196733 249999943.499681472778 1 60214.749417039 2023-09-27T17:59:09.632167+00:00 17462607.629235282540 232537335.871210455894 249999943.500445723534 1 60214.749428561 2023-09-27T17:59:10.627711+00:00 17462557.090084679425 232537386.409733533859 249999943.499818205833 1 60214.749440748 2023-09-27T17:59:11.680673+00:00 17462563.461942888796 232537380.037891745567 249999943.499834626913 1 60214.749451903 2023-09-27T17:59:12.644448+00:00 17462550.814185537398 232537392.685829639435 249999943.500015169382 1 60214.749462967 2023-09-27T17:59:13.600309+00:00 17462615.884177733213 232537327.615916848183 249999943.500094592571 1 60214.749474661 2023-09-27T17:59:14.610692+00:00 17462540.659169331193 232537402.841251522303 249999943.500420868397 1 60214.749486340 2023-09-27T17:59:15.619746+00:00 17462595.511634066701 232537347.988294541836 249999943.499928593636 1 60214.749497872 2023-09-27T17:59:16.616147+00:00 17462532.123246632516 232537411.377053260803 249999943.500299900770 1 60214.749509801 2023-09-27T17:59:17.646844+00:00 17462605.995959252119 232537337.503885567188 249999943.499844819307 1 60214.749521173 2023-09-27T17:59:18.629351+00:00 17462534.498943213373 232537409.001076161861 249999943.500019371510 1 60214.749532587 2023-09-27T17:59:19.615520+00:00 17462558.692808009684 232537384.807113379240 249999943.499921381474 1 60214.749543831 2023-09-27T17:59:20.587006+00:00 17462566.039479993284 232537377.460114538670 249999943.499594539404 1 60214.749555735 2023-09-27T17:59:21.615502+00:00 17462544.811175383627 232537398.689086526632 249999943.500261902809 1 60214.749567016 2023-09-27T17:59:22.590223+00:00 17462562.867405571043 232537380.632311463356 249999943.499717026949 1 60214.749578474 2023-09-27T17:59:23.580166+00:00 17462535.238682121038 232537408.261275708675 249999943.499957829714 1 60214.749590576 2023-09-27T17:59:24.625735+00:00 17462570.355491667986 232537373.144481450319 249999943.499973118305 1 60214.749601446 2023-09-27T17:59:25.564912+00:00 17462578.766866907477 232537364.732908368111 249999943.499775290489 1 60214.749613203 2023-09-27T17:59:26.580754+00:00 17462595.616046357900 232537347.883988976479 249999943.500035345554 1 60214.749624772 2023-09-27T17:59:27.580349+00:00 17462510.982901193202 232537432.517298340797 249999943.500199526548 1 60214.749636423 2023-09-27T17:59:28.586914+00:00 17462578.582180827856 232537364.917894005775 249999943.500074833632 1 60214.749647853 2023-09-27T17:59:29.574492+00:00 17462549.925137594342 232537393.575200438499 249999943.500338017941 1 60214.749660049 2023-09-27T17:59:30.628208+00:00 17462589.599510412663 232537353.900730490685 249999943.500240892172 1 60214.749672023 2023-09-27T17:59:31.662740+00:00 17462567.666283950210 232537375.833613336086 249999943.499897301197 1 60214.749682851 2023-09-27T17:59:32.598291+00:00 17462585.946621607989 232537357.553184747696 249999943.499806344509 1 60214.749694178 2023-09-27T17:59:33.576974+00:00 17462537.853531960398 232537405.646607488394 249999943.500139445066 1 60214.749706562 2023-09-27T17:59:34.646979+00:00 17462539.072561740875 232537404.427130758762 249999943.499692499638 1 60214.749717547 2023-09-27T17:59:35.596073+00:00 17462553.300287906080 232537390.199459552765 249999943.499747455120 1 60214.749729474 2023-09-27T17:59:36.626552+00:00 17462602.943577259779 232537340.556299984455 249999943.499877244234 1 60214.749740574 2023-09-27T17:59:37.585602+00:00 17462539.280135318637 232537404.219781339169 249999943.499916672707 1 60214.749752019 2023-09-27T17:59:38.574382+00:00 17462562.291923280805 232537381.207948029041 249999943.499871313572 1 60214.749763445 2023-09-27T17:59:39.561662+00:00 17462514.570875957608 232537428.929213136435 249999943.500089108944 1 60214.749774567 2023-09-27T17:59:40.522565+00:00 17462590.614144470543 232537352.886345744133 249999943.500490218401 1 60214.749787017 2023-09-27T17:59:41.598304+00:00 17462579.954135317355 232537363.545737862587 249999943.499873191118 1 60214.749798435 2023-09-27T17:59:42.584807+00:00 17462561.529290933162 232537381.970804333687 249999943.500095278025 1 60214.749809979 2023-09-27T17:59:43.582217+00:00 17462562.764022048563 232537380.735863417387 249999943.499885469675 1 60214.749821920 2023-09-27T17:59:44.613926+00:00 17462595.574231006205 232537347.926070541143 249999943.500301539898 1 60214.749833292 2023-09-27T17:59:45.596422+00:00 17462549.845581263304 232537393.654596894979 249999943.500178158283 1 60214.749845380 2023-09-27T17:59:46.640866+00:00 17462573.253493189812 232537370.246351063251 249999943.499844253063 1 60214.749856972 2023-09-27T17:59:47.642417+00:00 17462534.653738543391 232537408.846110463142 249999943.499849021435 1 60214.749868453 2023-09-27T17:59:48.634300+00:00 17462550.434869866818 232537393.064203023911 249999943.499072879553 1 60214.749879605 2023-09-27T17:59:49.597839+00:00 17462588.708992410451 232537354.790861427784 249999943.499853849411 1 60214.749891534 2023-09-27T17:59:50.628566+00:00 17462576.857382826507 232537366.642826288939 249999943.500209122896 1 60214.749903646 2023-09-27T17:59:51.674987+00:00 17462601.646377284080 232537341.853832632303 249999943.500209927559 1 60214.749914601 2023-09-27T17:59:52.621561+00:00 17462525.782015856355 232537417.718396872282 249999943.500412732363 1 60214.749925785 2023-09-27T17:59:53.587819+00:00 17462596.335210442543 232537347.164681941271 249999943.499892383814 1 60214.749937444 2023-09-27T17:59:54.595193+00:00 17462570.333994004875 232537373.166206628084 249999943.500200629234 1 60214.749948534 2023-09-27T17:59:55.553301+00:00 17462569.054979048669 232537374.444646447897 249999943.499625504017 1 60214.749960864 2023-09-27T17:59:56.618671+00:00 17462574.236171685159 232537369.263768881559 249999943.499940574169 1 60214.749972247 2023-09-27T17:59:57.602085+00:00 17462558.304299619049 232537385.196005880833 249999943.500305503607 1 60214.749984070 2023-09-27T17:59:58.623622+00:00 17462564.222284298390 232537379.277467221022 249999943.499751508236 1 60214.749995667 2023-09-27T17:59:59.625651+00:00 17462574.110674459487 232537369.389412850142 249999943.500087320805 1 60214.750007058 2023-09-27T18:00:00.609786+00:00 17462587.062006566674 232537356.438172161579 249999943.500178724527 1 60214.750022380 2023-09-27T18:00:01.933624+00:00 17462558.718230418861 232537384.781549185514 249999943.499779611826 1 60214.750036578 2023-09-27T18:00:03.160309+00:00 17462585.363628871739 232537358.136287570000 249999943.499916434288 1 60214.750045107 2023-09-27T18:00:03.897271+00:00 17462552.336502280086 232537391.163837015629 249999943.500339299440 1 60214.750056717 2023-09-27T18:00:04.900330+00:00 17462520.202291961759 232537423.297544181347 249999943.499836146832 1 60214.750066186 2023-09-27T18:00:05.718468+00:00 17462603.779594216496 232537339.720339655876 249999943.499933868647 1 60214.750078792 2023-09-27T18:00:06.807645+00:00 17462540.407569598407 232537403.092636585236 249999943.500206172466 1 60214.750089016 2023-09-27T18:00:07.690987+00:00 17462565.765534758568 232537377.735196769238 249999943.500731527805 1 60214.750100999 2023-09-27T18:00:08.726323+00:00 17462541.521194476634 232537401.978821992874 249999943.500016480684 1 60214.750111604 2023-09-27T18:00:09.642605+00:00 17462588.968312792480 232537354.532142937183 249999943.500455737114 1 60214.750122982 2023-09-27T18:00:10.625606+00:00 17462547.465833898634 232537396.034319430590 249999943.500153332949 1 60214.750134671 2023-09-27T18:00:11.635588+00:00 17462570.365954443812 232537373.133725762367 249999943.499680221081 1 60214.750146910 2023-09-27T18:00:12.693006+00:00 17462565.313030213118 232537378.187020272017 249999943.500050485134 1 60214.750157814 2023-09-27T18:00:13.635122+00:00 17462626.663159273565 232537316.836430698633 249999943.499589979649 1 60214.750169351 2023-09-27T18:00:14.631894+00:00 17462570.807140860707 232537372.692735731602 249999943.499876588583 1 60214.750181203 2023-09-27T18:00:15.655931+00:00 17462557.822543140501 232537385.676928132772 249999943.499471276999 1 60214.750192554 2023-09-27T18:00:16.636679+00:00 17462555.547096926719 232537387.952856957912 249999943.499953895807 1 60214.750203998 2023-09-27T18:00:17.625419+00:00 17462574.426272969693 232537369.073281288147 249999943.499554246664 1 60214.750215458 2023-09-27T18:00:18.615551+00:00 17462612.614170897752 232537330.885728806257 249999943.499899715185 1 60214.750227114 2023-09-27T18:00:19.622684+00:00 17462554.677342496812 232537388.822547644377 249999943.499890148640 1 60214.750238809 2023-09-27T18:00:20.633127+00:00 17462560.957128569484 232537382.542845875025 249999943.499974429607 1 60214.750250533 2023-09-27T18:00:21.646057+00:00 17462533.159866902977 232537410.340285360813 249999943.500152260065 1 60214.750263047 2023-09-27T18:00:22.727306+00:00 17462540.535047229379 232537402.964835196733 249999943.499882429838 1 60214.750273806 2023-09-27T18:00:23.656844+00:00 17462593.938684817404 232537349.561252146959 249999943.499936968088 1 60214.750285198 2023-09-27T18:00:24.641103+00:00 17462541.748910557479 232537401.751390367746 249999943.500300914049 1 60214.750296593 2023-09-27T18:00:25.625612+00:00 17462587.012562546879 232537356.487569898367 249999943.500132441521 1 60214.750308116 2023-09-27T18:00:26.621181+00:00 17462553.972576078027 232537389.527370840311 249999943.499946922064 1 60214.750319718 2023-09-27T18:00:27.623630+00:00 17462564.368610661477 232537379.131529599428 249999943.500140249729 1 60214.750331224 2023-09-27T18:00:28.617731+00:00 17462500.301665831357 232537443.198559671640 249999943.500225514174 1 60214.750343509 2023-09-27T18:00:29.679186+00:00 17462565.901658184826 232537377.598108828068 249999943.499767005444 1 60214.750355366 2023-09-27T18:00:30.703637+00:00 17462572.641789413989 232537370.857737511396 249999943.499526917934 1 60214.750366101 2023-09-27T18:00:31.631135+00:00 17462562.472238440067 232537381.027555018663 249999943.499793469906 1 60214.750378490 2023-09-27T18:00:32.701519+00:00 17462580.917568046600 232537362.582255840302 249999943.499823898077 1 60214.750388839 2023-09-27T18:00:33.595663+00:00 17462560.839336730540 232537382.661231666803 249999943.500568389893 1 60214.750400682 2023-09-27T18:00:34.618913+00:00 17462571.544960740954 232537371.955267876387 249999943.500228613615 1 60214.750412789 2023-09-27T18:00:35.664963+00:00 17462594.791345302016 232537348.708603501320 249999943.499948799610 1 60214.750424514 2023-09-27T18:00:36.678007+00:00 17462552.497284248471 232537391.002654612064 249999943.499938845634 1 60214.750435414 2023-09-27T18:00:37.619753+00:00 17462522.402541849762 232537421.097536206245 249999943.500078052282 1 60214.750447430 2023-09-27T18:00:38.657960+00:00 17462536.660853736103 232537406.838894754648 249999943.499748498201 1 60214.750459020 2023-09-27T18:00:39.659347+00:00 17462617.668261278421 232537325.831833094358 249999943.500094383955 1 60214.750470952 2023-09-27T18:00:40.690272+00:00 17462520.658818233758 232537422.841331869364 249999943.500150114298 1 60214.750481426 2023-09-27T18:00:41.595189+00:00 17462566.030306734145 232537377.469386011362 249999943.499692738056 1 60214.750493175 2023-09-27T18:00:42.610311+00:00 17462590.897721633315 232537352.602260351181 249999943.499981999397 1 60214.750505023 2023-09-27T18:00:43.633937+00:00 17462514.063093394041 232537429.436706185341 249999943.499799579382 1 60214.750516153 2023-09-27T18:00:44.595612+00:00 17462543.453201517463 232537400.046971082687 249999943.500172615051 1 60214.750528034 2023-09-27T18:00:45.622141+00:00 17462586.496377341449 232537357.003784030676 249999943.500161379576 1 60214.750540056 2023-09-27T18:00:46.660859+00:00 17462556.271928425878 232537387.227895140648 249999943.499823570251 1 60214.750551089 2023-09-27T18:00:47.614100+00:00 17462575.301061905921 232537368.198824405670 249999943.499886304140 1 60214.750562459 2023-09-27T18:00:48.596472+00:00 17462543.617696475238 232537399.882131069899 249999943.499827533960 1 60214.750573191 2023-09-27T18:00:49.523721+00:00 17462558.726897969842 232537384.773582339287 249999943.500480294228 1 60214.750586244 2023-09-27T18:00:50.651503+00:00 17462516.030050922185 232537427.469857543707 249999943.499908477068 1 60214.750597836 2023-09-27T18:00:51.653063+00:00 17462590.245743032545 232537353.254223465919 249999943.499966502190 1 60214.750608946 2023-09-27T18:00:52.612958+00:00 17462531.909706983715 232537411.589956998825 249999943.499663978815 1 60214.750620028 2023-09-27T18:00:53.570383+00:00 17462558.408495798707 232537385.091465204954 249999943.499961018562 1 60214.750632249 2023-09-27T18:00:54.626336+00:00 17462592.779736332595 232537350.719991892576 249999943.499728232622 1 60214.750644267 2023-09-27T18:00:55.664686+00:00 17462550.128298722208 232537393.371700584888 249999943.499999314547 1 60214.750655869 2023-09-27T18:00:56.667130+00:00 17462571.446414053440 232537372.053949832916 249999943.500363886356 1 60214.750667094 2023-09-27T18:00:57.636938+00:00 17462516.462797779590 232537427.036866664886 249999943.499664455652 1 60214.750678063 2023-09-27T18:00:58.584696+00:00 17462577.951675403863 232537365.548351645470 249999943.500027060509 1 60214.750689946 2023-09-27T18:00:59.611336+00:00 17462609.391368858516 232537334.108879506588 249999943.500248372555 1 60214.750701115 2023-09-27T18:01:00.576395+00:00 17462537.409124199301 232537406.091205149889 249999943.500329345465 1 60214.750713251 2023-09-27T18:01:01.624893+00:00 17462562.568440936506 232537380.932072907686 249999943.500513851643 1 60214.750726133 2023-09-27T18:01:02.737858+00:00 17462536.490133468062 232537407.010127246380 249999943.500260710716 1 60214.750737420 2023-09-27T18:01:03.713121+00:00 17462551.963916353881 232537391.535941183567 249999943.499857544899 1 60214.750748154 2023-09-27T18:01:04.640522+00:00 17462595.231304921210 232537348.268712103367 249999943.500017017126 1 60214.750760378 2023-09-27T18:01:05.696667+00:00 17462577.016256127506 232537366.483860492706 249999943.500116616488 1 60214.750771198 2023-09-27T18:01:06.631496+00:00 17462561.890255063772 232537381.609307408333 249999943.499562472105 1 60214.750783735 2023-09-27T18:01:07.714689+00:00 17462536.263492058963 232537407.236483693123 249999943.499975740910 1 60214.750795024 2023-09-27T18:01:08.690123+00:00 17462524.460717860609 232537419.039491623640 249999943.500209480524 1 60214.750805452 2023-09-27T18:01:09.591071+00:00 17462537.123798891902 232537406.376076459885 249999943.499875366688 1 60214.750817311 2023-09-27T18:01:10.615707+00:00 17462561.674387272447 232537381.825600087643 249999943.499987363815 1 60214.750828919 2023-09-27T18:01:11.618615+00:00 17462523.314883988351 232537420.185084044933 249999943.499968022108 1 60214.750840406 2023-09-27T18:01:12.611103+00:00 17462551.640961404890 232537391.859270453453 249999943.500231862068 1 60214.750852548 2023-09-27T18:01:13.660152+00:00 17462597.590027417988 232537345.909551173449 249999943.499578595161 1 60214.750863795 2023-09-27T18:01:14.631871+00:00 17462619.906851001084 232537323.593312084675 249999943.500163078308 1 60214.750875388 2023-09-27T18:01:15.633497+00:00 17462538.511113259941 232537404.988584548235 249999943.499697804451 1 60214.750886602 2023-09-27T18:01:16.602446+00:00 17462618.481943506747 232537325.017524600029 249999943.499468117952 1 60214.750898689 2023-09-27T18:01:17.646689+00:00 17462534.991054497659 232537408.508647143841 249999943.499701648951 1 60214.750909986 2023-09-27T18:01:18.622801+00:00 17462576.592405688018 232537366.907264888287 249999943.499670565128 1 60214.750921382 2023-09-27T18:01:19.607414+00:00 17462608.483938325197 232537335.016221195459 249999943.500159531832 1 60214.750933175 2023-09-27T18:01:20.626344+00:00 17462573.484186902642 232537370.016249656677 249999943.500436544418 1 60214.750945094 2023-09-27T18:01:21.656121+00:00 17462535.683455880731 232537407.816104054451 249999943.499559938908 1 60214.750956548 2023-09-27T18:01:22.645787+00:00 17462579.819115806371 232537363.680591195822 249999943.499707013369 1 60214.750967368 2023-09-27T18:01:23.580549+00:00 17462612.136790517718 232537331.363388895988 249999943.500179409981 1 60214.750978542 2023-09-27T18:01:24.545991+00:00 17462587.053699035197 232537356.446410596371 249999943.500109642744 1 60214.750991435 2023-09-27T18:01:25.659968+00:00 17462558.448706261814 232537385.051293313503 249999943.499999582767 1 60214.751002308 2023-09-27T18:01:26.599423+00:00 17462582.745761521161 232537360.754005610943 249999943.499767124653 1 60214.751013175 2023-09-27T18:01:27.538322+00:00 17462598.720905251801 232537344.779185056686 249999943.500090301037 1 60214.751025313 2023-09-27T18:01:28.586995+00:00 17462574.200708929449 232537369.299016535282 249999943.499725461006 1 60214.751037342 2023-09-27T18:01:29.626379+00:00 17462546.506074029952 232537396.993536800146 249999943.499610841274 1 60214.751049402 2023-09-27T18:01:30.668308+00:00 17462587.923111084849 232537355.577032387257 249999943.500143468380 1 60214.751060176 2023-09-27T18:01:31.599166+00:00 17462559.334270007908 232537384.165625691414 249999943.499895691872 1 60214.751071300 2023-09-27T18:01:32.560357+00:00 17462541.969128709286 232537401.530911564827 249999943.500040262938 1 60214.751083532 2023-09-27T18:01:33.617163+00:00 17462587.897293310612 232537355.602754890919 249999943.500048190355 1 60214.751095096 2023-09-27T18:01:34.616255+00:00 17462511.260776359588 232537432.238935828209 249999943.499712198973 1 60214.751106769 2023-09-27T18:01:35.624816+00:00 17462579.418926458806 232537364.081152170897 249999943.500078618526 1 60214.751118019 2023-09-27T18:01:36.596874+00:00 17462585.989791501313 232537357.510567903519 249999943.500359416008 1 60214.751129466 2023-09-27T18:01:37.585830+00:00 17462588.942345518619 232537354.557614415884 249999943.499959945679 1 60214.751141441 2023-09-27T18:01:38.620472+00:00 17462565.810877352953 232537377.689118951559 249999943.499996304512 1 60214.751152536 2023-09-27T18:01:39.579157+00:00 17462534.762119088322 232537408.737942069769 249999943.500061154366 1 60214.751164357 2023-09-27T18:01:40.600418+00:00 17462518.706448603421 232537424.793108999729 249999943.499557614326 1 60214.751175802 2023-09-27T18:01:41.589310+00:00 17462613.141546286643 232537330.358051210642 249999943.499597489834 1 60214.751187657 2023-09-27T18:01:42.613610+00:00 17462572.433565385640 232537371.066654741764 249999943.500220119953 1 60214.751199557 2023-09-27T18:01:43.641666+00:00 17462534.786588039249 232537408.713447004557 249999943.500035047531 1 60214.751210901 2023-09-27T18:01:44.621843+00:00 17462569.493466231972 232537374.006591141224 249999943.500057369471 1 60214.751222109 2023-09-27T18:01:45.590259+00:00 17462574.423197664320 232537369.076645761728 249999943.499843418598 1 60214.751233576 2023-09-27T18:01:46.580980+00:00 17462524.504701707512 232537418.995481342077 249999943.500183045864 1 60214.751245117 2023-09-27T18:01:47.578111+00:00 17462566.566440034658 232537376.933140128851 249999943.499580174685 1 60214.751257285 2023-09-27T18:01:48.629447+00:00 17462545.637102462351 232537397.862842172384 249999943.499944627285 1 60214.751268270 2023-09-27T18:01:49.578519+00:00 17462581.543993599713 232537361.955888628960 249999943.499882221222 1 60214.751280339 2023-09-27T18:01:50.621324+00:00 17462528.756156112999 232537414.743154466152 249999943.499310582876 1 60214.751291659 2023-09-27T18:01:51.599292+00:00 17462605.039282903075 232537338.460760116577 249999943.500043034554 1 60214.751302787 2023-09-27T18:01:52.560785+00:00 17462600.852287530899 232537342.647680282593 249999943.499967813492 1 60214.751314977 2023-09-27T18:01:53.614045+00:00 17462558.654070850462 232537384.845432013273 249999943.499502867460 1 60214.751326905 2023-09-27T18:01:54.644602+00:00 17462588.407909758389 232537355.092165201902 249999943.500074952841 1 60214.751337644 2023-09-27T18:01:55.572453+00:00 17462504.317341599613 232537439.182736128569 249999943.500077724457 1 60214.751349370 2023-09-27T18:01:56.585525+00:00 17462565.145633846521 232537378.354627341032 249999943.500261187553 1 60214.751361030 2023-09-27T18:01:57.592970+00:00 17462573.720470830798 232537369.779520690441 249999943.499991536140 1 60214.751373122 2023-09-27T18:01:58.637785+00:00 17462577.264334578067 232537366.235451579094 249999943.499786168337 1 60214.751384328 2023-09-27T18:01:59.605936+00:00 17462578.299018260092 232537365.200573265553 249999943.499591529369 1 60214.751396237 2023-09-27T18:02:00.634881+00:00 17462598.987743284553 232537344.511779695749 249999943.499522984028 1 60214.751407390 2023-09-27T18:02:01.598432+00:00 17462568.451242953539 232537375.048547238111 249999943.499790191650 1 60214.751423331 2023-09-27T18:02:02.975844+00:00 17462580.207988828421 232537363.292276799679 249999943.500265628099 1 60214.751432993 2023-09-27T18:02:03.810601+00:00 17462509.647175807506 232537433.853413015604 249999943.500588834286 1 60214.751444651 2023-09-27T18:02:04.817827+00:00 17462630.555986907333 232537312.944057673216 249999943.500044584274 1 60214.751455323 2023-09-27T18:02:05.739874+00:00 17462570.847259841859 232537372.652664899826 249999943.499924749136 1 60214.751468021 2023-09-27T18:02:06.837038+00:00 17462526.992106355727 232537416.507638990879 249999943.499745339155 1 60214.751478450 2023-09-27T18:02:07.738133+00:00 17462530.227222632617 232537413.272801935673 249999943.500024557114 1 60214.751490041 2023-09-27T18:02:08.739556+00:00 17462607.633577086031 232537335.865961611271 249999943.499538689852 1 60214.751500837 2023-09-27T18:02:09.672318+00:00 17462533.341513369232 232537410.158465564251 249999943.499978929758 1 60214.751513180 2023-09-27T18:02:10.738744+00:00 17462602.323151361197 232537341.176942735910 249999943.500094085932 1 60214.751524091 2023-09-27T18:02:11.681484+00:00 17462577.149497531354 232537366.350238829851 249999943.499736368656 1 60214.751535484 2023-09-27T18:02:12.665796+00:00 17462559.747757919133 232537383.752379357815 249999943.500137269497 1 60214.751548411 2023-09-27T18:02:13.782735+00:00 17462582.078857257962 232537361.421883761883 249999943.500741004944 1 60214.751557838 2023-09-27T18:02:14.597212+00:00 17462544.787191361189 232537398.713004976511 249999943.500196337700 1 60214.751570344 2023-09-27T18:02:15.677737+00:00 17462561.180588971823 232537382.319546610117 249999943.500135570765 1 60214.751581499 2023-09-27T18:02:16.641541+00:00 17462565.237231459469 232537378.262421429157 249999943.499652892351 1 60214.751593319 2023-09-27T18:02:17.662726+00:00 17462588.816837720573 232537354.682893067598 249999943.499730795622 1 60214.751604930 2023-09-27T18:02:18.665943+00:00 17462561.281836852431 232537382.217955648899 249999943.499792516232 1 60214.751616320 2023-09-27T18:02:19.649996+00:00 17462599.800752628595 232537343.699256598949 249999943.500009238720 1 60214.751627953 2023-09-27T18:02:20.655153+00:00 17462537.616971250623 232537405.882900327444 249999943.499871581793 1 60214.751639126 2023-09-27T18:02:21.620478+00:00 17462560.077416170388 232537383.422875523567 249999943.500291705132 1 60214.751651130 2023-09-27T18:02:22.657593+00:00 17462541.658699437976 232537401.841428935528 249999943.500128388405 1 60214.751662080 2023-09-27T18:02:23.603687+00:00 17462584.544419366866 232537358.955686062574 249999943.500105440617 1 60214.751673902 2023-09-27T18:02:24.625139+00:00 17462589.928526476026 232537353.570999771357 249999943.499526262283 1 60214.751685237 2023-09-27T18:02:25.604490+00:00 17462546.855748843402 232537396.644205629826 249999943.499954462051 1 60214.751697486 2023-09-27T18:02:26.662777+00:00 17462594.196130048484 232537349.303772032261 249999943.499902069569 1 60214.751708996 2023-09-27T18:02:27.657262+00:00 17462521.526637904346 232537421.972882628441 249999943.499520540237 1 60214.751720523 2023-09-27T18:02:28.653245+00:00 17462583.036120437086 232537360.463580429554 249999943.499700874090 1 60214.751731934 2023-09-27T18:02:29.639130+00:00 17462584.609181363136 232537358.890944063663 249999943.500125437975 1 60214.751743817 2023-09-27T18:02:30.665803+00:00 17462595.359564870596 232537348.140304386616 249999943.499869257212 1 60214.751755630 2023-09-27T18:02:31.686424+00:00 17462575.471596699208 232537368.028331756592 249999943.499928444624 1 60214.751768166 2023-09-27T18:02:32.769567+00:00 17462562.650443326682 232537380.849744111300 249999943.500187426805 1 60214.751778239 2023-09-27T18:02:33.639854+00:00 17462566.130253318697 232537377.369456738234 249999943.499710053205 1 60214.751789515 2023-09-27T18:02:34.614132+00:00 17462539.026645600796 232537404.473227590322 249999943.499873191118 1 60214.751800963 2023-09-27T18:02:35.603172+00:00 17462580.033840067685 232537363.466140657663 249999943.499980717897 1 60214.751813078 2023-09-27T18:02:36.649929+00:00 17462578.322257138789 232537365.177380353212 249999943.499637484550 1 60214.751824208 2023-09-27T18:02:37.611563+00:00 17462564.493478745222 232537379.006061822176 249999943.499540567398 1 60214.751836558 2023-09-27T18:02:38.678592+00:00 17462530.884399484843 232537412.615008920431 249999943.499408394098 1 60214.751848186 2023-09-27T18:02:39.683278+00:00 17462549.796932470053 232537393.703540772200 249999943.500473231077 1 60214.751860436 2023-09-27T18:02:40.741625+00:00 17462565.024870593101 232537378.475460588932 249999943.500331193209 1 60214.751870214 2023-09-27T18:02:41.586435+00:00 17462520.275096923113 232537423.225164830685 249999943.500261753798 1 60214.751882336 2023-09-27T18:02:42.633806+00:00 17462617.922080978751 232537325.578045547009 249999943.500126540661 1 60214.751893541 2023-09-27T18:02:43.601955+00:00 17462569.824614893645 232537373.675163924694 249999943.499778807163 1 60214.751905013 2023-09-27T18:02:44.593125+00:00 17462552.870726592839 232537390.629314452410 249999943.500041037798 1 60214.751916264 2023-09-27T18:02:45.565173+00:00 17462568.612729605287 232537374.887469232082 249999943.500198841095 1 60214.751928277 2023-09-27T18:02:46.603185+00:00 17462539.852217238396 232537403.647565454245 249999943.499782681465 1 60214.751939885 2023-09-27T18:02:47.606040+00:00 17462552.993114173412 232537390.506763905287 249999943.499878078699 1 60214.751951566 2023-09-27T18:02:48.615309+00:00 17462566.387601800263 232537377.112404435873 249999943.500006228685 1 60214.751963387 2023-09-27T18:02:49.636642+00:00 17462530.686962600797 232537412.813367009163 249999943.500329613686 1 60214.751974809 2023-09-27T18:02:50.623526+00:00 17462607.180978558958 232537336.319066703320 249999943.500045269728 1 60214.751986465 2023-09-27T18:02:51.630567+00:00 17462538.943841092288 232537404.556190639734 249999943.500031739473 1 60214.751997869 2023-09-27T18:02:52.615882+00:00 17462550.895530816168 232537392.604600906372 249999943.500131726265 1 60214.752009727 2023-09-27T18:02:53.640399+00:00 17462557.443890478462 232537386.056164085865 249999943.500054568052 1 60214.752021350 2023-09-27T18:02:54.644670+00:00 17462541.355416342616 232537402.144747316837 249999943.500163674355 1 60214.752032316 2023-09-27T18:02:55.592077+00:00 17462569.581420272589 232537373.918529748917 249999943.499950021505 1 60214.752043706 2023-09-27T18:02:56.576193+00:00 17462535.236189886928 232537408.263519167900 249999943.499709069729 1 60214.752055713 2023-09-27T18:02:57.613563+00:00 17462594.615927521139 232537348.883967459202 249999943.499894976616 1 60214.752067045 2023-09-27T18:02:58.592709+00:00 17462565.368762884289 232537378.130922228098 249999943.499685108662 1 60214.752079370 2023-09-27T18:02:59.657592+00:00 17462606.755293052644 232537336.744432091713 249999943.499725133181 1 60214.752089865 2023-09-27T18:03:00.564332+00:00 17462570.792481336743 232537372.707464039326 249999943.499945372343 1 60214.752105342 2023-09-27T18:03:01.901539+00:00 17462558.589669637382 232537384.910456955433 249999943.500126600266 1 60214.752115312 2023-09-27T18:03:02.762926+00:00 17462572.274819143116 232537371.224902272224 249999943.499721407890 1 60214.752126229 2023-09-27T18:03:03.706187+00:00 17462572.376342866570 232537371.123709946871 249999943.500052809715 1 60214.752137033 2023-09-27T18:03:04.639691+00:00 17462546.899112056941 232537396.600779205561 249999943.499891251326 1 60214.752148448 2023-09-27T18:03:05.625917+00:00 17462618.542459733784 232537324.957651704550 249999943.500111430883 1 60214.752159509 2023-09-27T18:03:06.581571+00:00 17462553.212133627385 232537390.287810027599 249999943.499943643808 1 60214.752171857 2023-09-27T18:03:07.648415+00:00 17462539.048451948911 232537404.451784491539 249999943.500236451626 1 60214.752183100 2023-09-27T18:03:08.619825+00:00 17462532.032488804311 232537411.467947095633 249999943.500435888767 1 60214.752194483 2023-09-27T18:03:09.603316+00:00 17462578.022987466305 232537365.477108597755 249999943.500096052885 1 60214.752206777 2023-09-27T18:03:10.665563+00:00 17462564.473652213812 232537379.026547461748 249999943.500199675560 1 60214.752217727 2023-09-27T18:03:11.611590+00:00 17462559.213700693101 232537384.286658644676 249999943.500359326601 1 60214.752228745 2023-09-27T18:03:12.563541+00:00 17462597.959105413407 232537345.540683448315 249999943.499788850546 1 60214.752240919 2023-09-27T18:03:13.615371+00:00 17462593.602780885994 232537349.897091835737 249999943.499872714281 1 60214.752252154 2023-09-27T18:03:14.586124+00:00 17462523.781652569771 232537419.718218684196 249999943.499871253967 1 60214.752263967 2023-09-27T18:03:15.606784+00:00 17462583.059438448399 232537360.440479010344 249999943.499917447567 1 60214.752275278 2023-09-27T18:03:16.584048+00:00 17462563.361032433808 232537380.138718307018 249999943.499750733376 1 60214.752287022 2023-09-27T18:03:17.598738+00:00 17462576.226435258985 232537367.273868680000 249999943.500303924084 1 60214.752298604 2023-09-27T18:03:18.599345+00:00 17462548.946934953332 232537394.553111076355 249999943.500046014786 1 60214.752309198 2023-09-27T18:03:19.514647+00:00 17462521.352802958339 232537422.147130340338 249999943.499933302402 1 60214.752321695 2023-09-27T18:03:20.594393+00:00 17462579.349990241230 232537364.149862498045 249999943.499852746725 1 60214.752333061 2023-09-27T18:03:21.576460+00:00 17462585.141579192132 232537358.358157038689 249999943.499736219645 1 60214.752344833 2023-09-27T18:03:22.593587+00:00 17462573.484829083085 232537370.014905154705 249999943.499734222889 1 60214.752356228 2023-09-27T18:03:23.578152+00:00 17462548.952051911503 232537394.547924160957 249999943.499976068735 1 60214.752367855 2023-09-27T18:03:24.582674+00:00 17462563.979567434639 232537379.520267516375 249999943.499834954739 1 60214.752379774 2023-09-27T18:03:25.612451+00:00 17462560.866951819509 232537382.633113622665 249999943.500065445900 1 60214.752391147 2023-09-27T18:03:26.595136+00:00 17462550.767155867070 232537392.733156859875 249999943.500312715769 1 60214.752403236 2023-09-27T18:03:27.639599+00:00 17462566.296411193907 232537377.203353255987 249999943.499764442444 1 60214.752414013 2023-09-27T18:03:28.570698+00:00 17462541.969940036535 232537401.530480146408 249999943.500420182943 1 60214.752426235 2023-09-27T18:03:29.626734+00:00 17462579.927374031395 232537363.572375744581 249999943.499749779701 1 60214.752437381 2023-09-27T18:03:30.589705+00:00 17462557.582557898015 232537385.917568564415 249999943.500126451254 1 60214.752449382 2023-09-27T18:03:31.626619+00:00 17462482.060269247741 232537461.439503818750 249999943.499773055315 1 60214.752460267 2023-09-27T18:03:32.567099+00:00 17462594.052675820887 232537349.447352439165 249999943.500028252602 1 60214.752471775 2023-09-27T18:03:33.561363+00:00 17462564.997780282050 232537378.502316087484 249999943.500096380711 1 60214.752483938 2023-09-27T18:03:34.612268+00:00 17462548.414437793195 232537395.085533380508 249999943.499971181154 1 60214.752495057 2023-09-27T18:03:35.572938+00:00 17462583.625733073801 232537359.874148964882 249999943.499882042408 1 60214.752506847 2023-09-27T18:03:36.591637+00:00 17462543.286002449691 232537400.214117676020 249999943.500120133162 1 60214.752519343 2023-09-27T18:03:37.671261+00:00 17462600.809008039534 232537342.691186070442 249999943.500194102526 1 60214.752530290 2023-09-27T18:03:38.617091+00:00 17462533.272776652128 232537410.227303773165 249999943.500080436468 1 60214.752542255 2023-09-27T18:03:39.650798+00:00 17462598.782481346279 232537344.717695116997 249999943.500176459551 1 60214.752553138 2023-09-27T18:03:40.591141+00:00 17462534.922486163676 232537408.577395200729 249999943.499881356955 1 60214.752564794 2023-09-27T18:03:41.598193+00:00 17462552.634931322187 232537390.865224570036 249999943.500155895948 1 60214.752576794 2023-09-27T18:03:42.634971+00:00 17462574.988212723285 232537368.511979341507 249999943.500192075968 1 60214.752588003 2023-09-27T18:03:43.603443+00:00 17462557.614560514688 232537385.885737568140 249999943.500298082829 1 60214.752599209 2023-09-27T18:03:44.571613+00:00 17462591.236419770867 232537352.263371855021 249999943.499791622162 1 60214.752611238 2023-09-27T18:03:45.610903+00:00 17462549.847775276750 232537393.652150452137 249999943.499925732613 1 60214.752622967 2023-09-27T18:03:46.624364+00:00 17462550.237376119941 232537393.262217581272 249999943.499593704939 1 60214.752633571 2023-09-27T18:03:47.540487+00:00 17462628.163070619106 232537315.336687475443 249999943.499758094549 1 60214.752645165 2023-09-27T18:03:48.542270+00:00 17462597.829501267523 232537345.670289754868 249999943.499791026115 1 60214.752657021 2023-09-27T18:03:49.566664+00:00 17462565.255975048989 232537378.244105190039 249999943.500080227852 1 60214.752668979 2023-09-27T18:03:50.599751+00:00 17462526.589787818491 232537416.909955680370 249999943.499743491411 1 60214.752680654 2023-09-27T18:03:51.608501+00:00 17462597.384840436280 232537346.115189582109 249999943.500030010939 1 60214.752691361 2023-09-27T18:03:52.533558+00:00 17462560.347866263241 232537383.152222573757 249999943.500088840723 1 60214.752703520 2023-09-27T18:03:53.584081+00:00 17462541.642526727170 232537401.857063919306 249999943.499590635300 1 60214.752714663 2023-09-27T18:03:54.546921+00:00 17462590.775994017720 232537352.723990768194 249999943.499984800816 1 60214.752726912 2023-09-27T18:03:55.605202+00:00 17462525.449577771127 232537418.050371885300 249999943.499949663877 1 60214.752738526 2023-09-27T18:03:56.608621+00:00 17462595.966726377606 232537347.533172369003 249999943.499898731709 1 60214.752749474 2023-09-27T18:03:57.554530+00:00 17462554.566368240863 232537388.933469563723 249999943.499837815762 1 60214.752761874 2023-09-27T18:03:58.625909+00:00 17462585.671852726489 232537357.828055649996 249999943.499908387661 1 60214.752773359 2023-09-27T18:03:59.618245+00:00 17462541.316731136292 232537402.183276712894 249999943.500007838011 1 60214.752785373 2023-09-27T18:04:00.656214+00:00 17462540.186425618827 232537403.313704788685 249999943.500130414963 1 60214.752800000 2023-09-27T18:04:01.920012+00:00 17462519.957172971219 232537423.542939245701 249999943.500112205744 1 60214.752810580 2023-09-27T18:04:02.834081+00:00 17462583.529614772648 232537359.970189303160 249999943.499804079533 1 60214.752821526 2023-09-27T18:04:03.779787+00:00 17462623.054901711643 232537320.444973200560 249999943.499874919653 1 60214.752832818 2023-09-27T18:04:04.755474+00:00 17462573.258608289063 232537370.241521626711 249999943.500129908323 1 60214.752843845 2023-09-27T18:04:05.708230+00:00 17462536.929856654257 232537406.570131570101 249999943.499988228083 1 60214.752856000 2023-09-27T18:04:06.758420+00:00 17462539.504820089787 232537403.995178669691 249999943.499998748302 1 60214.752867607 2023-09-27T18:04:07.761278+00:00 17462608.533042293042 232537334.967089593410 249999943.500131875277 1 60214.752879277 2023-09-27T18:04:08.769550+00:00 17462570.774963926524 232537372.725165486336 249999943.500129401684 1 60214.752889777 2023-09-27T18:04:09.676726+00:00 17462570.006473410875 232537373.493803203106 249999943.500276625156 1 60214.752901027 2023-09-27T18:04:10.648707+00:00 17462546.432799868286 232537397.067381083965 249999943.500180959702 1 60214.752912990 2023-09-27T18:04:11.682361+00:00 17462578.153900671750 232537365.346085727215 249999943.499986410141 1 60214.752924281 2023-09-27T18:04:12.657898+00:00 17462581.309455670416 232537362.190137296915 249999943.499592959881 1 60214.752935474 2023-09-27T18:04:13.624970+00:00 17462519.692845024168 232537423.807068824768 249999943.499913841486 1 60214.752947554 2023-09-27T18:04:14.668698+00:00 17462585.308694437146 232537358.190957218409 249999943.499651670456 1 60214.752958722 2023-09-27T18:04:15.633611+00:00 17462526.110189057887 232537417.389926940203 249999943.500115990639 1 60214.752970346 2023-09-27T18:04:16.637928+00:00 17462577.205491267145 232537366.294583439827 249999943.500074714422 1 60214.752981870 2023-09-27T18:04:17.633529+00:00 17462582.082749523222 232537361.416942924261 249999943.499692440033 1 60214.752993091 2023-09-27T18:04:18.603109+00:00 17462531.227981887758 232537412.271986246109 249999943.499968141317 1 60214.753004416 2023-09-27T18:04:19.581573+00:00 17462589.563042685390 232537353.936931431293 249999943.499974131584 1 60214.753016957 2023-09-27T18:04:20.665114+00:00 17462591.687173966318 232537351.813122242689 249999943.500296205282 1 60214.753028077 2023-09-27T18:04:21.625865+00:00 17462543.204478617758 232537400.295468598604 249999943.499947220087 1 60214.753040655 2023-09-27T18:04:22.712544+00:00 17462566.712926592678 232537376.786711722612 249999943.499638319016 1 60214.753051021 2023-09-27T18:04:23.608179+00:00 17462597.960771907121 232537345.539360046387 249999943.500131964684 1 60214.753063376 2023-09-27T18:04:24.675705+00:00 17462572.834994602948 232537370.665047138929 249999943.500041753054 1 60214.753074593 2023-09-27T18:04:25.644835+00:00 17462558.538403254002 232537384.961393833160 249999943.499797075987 1 60214.753085946 2023-09-27T18:04:26.625734+00:00 17462562.692154433578 232537380.807780265808 249999943.499934703112 1 60214.753097760 2023-09-27T18:04:27.646488+00:00 17462572.641922637820 232537370.857932418585 249999943.499855041504 1 60214.753109480 2023-09-27T18:04:28.659090+00:00 17462591.868408028036 232537351.631761044264 249999943.500169068575 1 60214.753120597 2023-09-27T18:04:29.619575+00:00 17462581.674626510590 232537361.825448453426 249999943.500074952841 1 60214.753132163 2023-09-27T18:04:30.618900+00:00 17462559.210186839104 232537384.289739370346 249999943.499926209450 1 60214.753143603 2023-09-27T18:04:31.607316+00:00 17462561.323900781572 232537382.175832927227 249999943.499733716249 1 60214.753155857 2023-09-27T18:04:32.666089+00:00 17462561.837968721986 232537381.662222385406 249999943.500191092491 1 60214.753167517 2023-09-27T18:04:33.673520+00:00 17462527.142011467367 232537416.358207613230 249999943.500219076872 1 60214.753178434 2023-09-27T18:04:34.616755+00:00 17462584.616484686732 232537358.883202552795 249999943.499687254429 1 60214.753190649 2023-09-27T18:04:35.672042+00:00 17462553.793109286577 232537389.706527739763 249999943.499637037516 1 60214.753202249 2023-09-27T18:04:36.674362+00:00 17462535.494972959161 232537408.004754513502 249999943.499727487564 1 60214.753213513 2023-09-27T18:04:37.647546+00:00 17462559.880133476108 232537383.619952619076 249999943.500086098909 1 60214.753224748 2023-09-27T18:04:38.618240+00:00 17462538.547613389790 232537404.952613770962 249999943.500227153301 1 60214.753236514 2023-09-27T18:04:39.634775+00:00 17462552.616595074534 232537390.883279830217 249999943.499874889851 1 60214.753249642 2023-09-27T18:04:40.769039+00:00 17462586.533735912293 232537356.966380774975 249999943.500116676092 1 60214.753259490 2023-09-27T18:04:41.619953+00:00 17462541.113389026374 232537402.386521250010 249999943.499910265207 1 60214.753270868 2023-09-27T18:04:42.603000+00:00 17462628.890957642347 232537314.609284937382 249999943.500242590904 1 60214.753282682 2023-09-27T18:04:43.623713+00:00 17462544.421526655555 232537399.077683210373 249999943.499209880829 1 60214.753293970 2023-09-27T18:04:44.598984+00:00 17462549.560678407550 232537393.938885748386 249999943.499564170837 1 60214.753305550 2023-09-27T18:04:45.599475+00:00 17462577.830249264836 232537365.669871091843 249999943.500120341778 1 60214.753316888 2023-09-27T18:04:46.579093+00:00 17462548.194550659508 232537395.305555999279 249999943.500106662512 1 60214.753328510 2023-09-27T18:04:47.583218+00:00 17462598.829704783857 232537344.670198321342 249999943.499903112650 1 60214.753340915 2023-09-27T18:04:48.655060+00:00 17462545.168433420360 232537398.331471502781 249999943.499904930592 1 60214.753351737 2023-09-27T18:04:49.590115+00:00 17462593.689518831670 232537349.810573846102 249999943.500092685223 1 60214.753363319 2023-09-27T18:04:50.590725+00:00 17462567.155843909830 232537376.344205468893 249999943.500049382448 1 60214.753374419 2023-09-27T18:04:51.549810+00:00 17462561.295710727572 232537382.204436957836 249999943.500147700310 1 60214.753385703 2023-09-27T18:04:52.524708+00:00 17462553.638962589204 232537389.861140191555 249999943.500102788210 1 60214.753398181 2023-09-27T18:04:53.602854+00:00 17462541.929649174213 232537401.570330053568 249999943.499979227781 1 60214.753409442 2023-09-27T18:04:54.575757+00:00 17462530.603848427534 232537412.895746558905 249999943.499594986439 1 60214.753421172 2023-09-27T18:04:55.589311+00:00 17462588.614634279162 232537354.885456234217 249999943.500090509653 1 60214.753432714 2023-09-27T18:04:56.586536+00:00 17462559.128682110459 232537384.371135413647 249999943.499817520380 1 60214.753444354 2023-09-27T18:04:57.592157+00:00 17462560.118951451033 232537383.380840212107 249999943.499791651964 1 60214.753456002 2023-09-27T18:04:58.598590+00:00 17462598.933645375073 232537344.566458195448 249999943.500103563070 1 60214.753467932 2023-09-27T18:04:59.629340+00:00 17462597.101256780326 232537346.398829281330 249999943.500086069107 1 60214.753479535 2023-09-27T18:05:00.631856+00:00 17462533.025052875280 232537410.474989116192 249999943.500041991472 1 60214.753490961 2023-09-27T18:05:01.619005+00:00 17462569.425975475460 232537374.074005305767 249999943.499980777502 1 60214.753506928 2023-09-27T18:05:02.998537+00:00 17462561.050332561135 232537382.449860036373 249999943.500192582607 1 60214.753517064 2023-09-27T18:05:03.874337+00:00 17462597.527833037078 232537345.971932917833 249999943.499765962362 1 60214.753527738 2023-09-27T18:05:04.796579+00:00 17462596.266863420606 232537347.233145147562 249999943.500008583069 1 60214.753538782 2023-09-27T18:05:05.750765+00:00 17462586.821278013289 232537356.678248345852 249999943.499526351690 1 60214.753549559 2023-09-27T18:05:06.681882+00:00 17462526.469452280551 232537417.030299901962 249999943.499752193689 1 60214.753561021 2023-09-27T18:05:07.672217+00:00 17462570.414538882673 232537373.085253775120 249999943.499792665243 1 60214.753573100 2023-09-27T18:05:08.715842+00:00 17462584.171871822327 232537359.328217834234 249999943.500089645386 1 60214.753584177 2023-09-27T18:05:09.672914+00:00 17462531.059036199003 232537412.441015243530 249999943.500051438808 1 60214.753594747 2023-09-27T18:05:10.586168+00:00 17462612.930890996009 232537330.569527477026 249999943.500418484211 1 60214.753607925 2023-09-27T18:05:11.724773+00:00 17462521.053613431752 232537422.446406066418 249999943.500019490719 1 60214.753619484 2023-09-27T18:05:12.723432+00:00 17462581.851343847811 232537361.648551762104 249999943.499895602465 1 60214.753630188 2023-09-27T18:05:13.648228+00:00 17462554.308042764664 232537389.191918790340 249999943.499961555004 1 60214.753641185 2023-09-27T18:05:14.598437+00:00 17462545.553332559764 232537397.946711242199 249999943.500043809414 1 60214.753653100 2023-09-27T18:05:15.627870+00:00 17462567.025148071349 232537376.474683284760 249999943.499831348658 1 60214.753664926 2023-09-27T18:05:16.649603+00:00 17462577.112899541855 232537366.387388676405 249999943.500288218260 1 60214.753676029 2023-09-27T18:05:17.608918+00:00 17462563.110032565892 232537380.389731407166 249999943.499763965607 1 60214.753687715 2023-09-27T18:05:18.618563+00:00 17462574.900642514229 232537368.599360644817 249999943.500003159046 1 60214.753699544 2023-09-27T18:05:19.640606+00:00 17462555.107712689787 232537388.392291784286 249999943.500004470348 1 60214.753711406 2023-09-27T18:05:20.665504+00:00 17462561.966351512820 232537381.533938974142 249999943.500290483236 1 60214.753722877 2023-09-27T18:05:21.656562+00:00 17462579.882374331355 232537363.617785841227 249999943.500160157681 1 60214.753734543 2023-09-27T18:05:22.664482+00:00 17462535.167694989592 232537408.332417756319 249999943.500112742186 1 60214.753745337 2023-09-27T18:05:23.597172+00:00 17462543.075989756733 232537400.424157619476 249999943.500147372484 1 60214.753757407 2023-09-27T18:05:24.639966+00:00 17462584.091027740389 232537359.408816814423 249999943.499844551086 1 60214.753769194 2023-09-27T18:05:25.658358+00:00 17462574.145444579422 232537369.354468375444 249999943.499912947416 1 60214.753780381 2023-09-27T18:05:26.624878+00:00 17462594.219980306923 232537349.280008286238 249999943.499988585711 1 60214.753792233 2023-09-27T18:05:27.648956+00:00 17462507.330921091139 232537436.169142335653 249999943.500063419342 1 60214.753803283 2023-09-27T18:05:28.603621+00:00 17462552.716577097774 232537390.783118873835 249999943.499695956707 1 60214.753814887 2023-09-27T18:05:29.606275+00:00 17462561.822913233191 232537381.677048563957 249999943.499961793423 1 60214.753826386 2023-09-27T18:05:30.599738+00:00 17462572.773780517280 232537370.726230025291 249999943.500010550022 1 60214.753837885 2023-09-27T18:05:31.593263+00:00 17462553.198725558817 232537390.301128536463 249999943.499854087830 1 60214.753849605 2023-09-27T18:05:32.605828+00:00 17462501.834084510803 232537441.666004538536 249999943.500089049339 1 60214.753861210 2023-09-27T18:05:33.608589+00:00 17462570.338895976543 232537373.160965144634 249999943.499861121178 1 60214.753872756 2023-09-27T18:05:34.606090+00:00 17462639.671108748764 232537303.828841745853 249999943.499950498343 1 60214.753884086 2023-09-27T18:05:35.585066+00:00 17462495.145339213312 232537448.354482203722 249999943.499821424484 1 60214.753896276 2023-09-27T18:05:36.638217+00:00 17462536.946440290660 232537406.553914844990 249999943.500355124474 1 60214.753907460 2023-09-27T18:05:37.604559+00:00 17462559.350333441049 232537384.149430215359 249999943.499763667583 1 60214.753919456 2023-09-27T18:05:38.641010+00:00 17462610.564663611352 232537332.934837311506 249999943.499500930309 1 60214.753930958 2023-09-27T18:05:39.634723+00:00 17462542.616519898176 232537400.883255749941 249999943.499775648117 1 60214.753942505 2023-09-27T18:05:40.632402+00:00 17462583.195992425084 232537360.303600668907 249999943.499593079090 1 60214.753953531 2023-09-27T18:05:41.585091+00:00 17462609.633730415255 232537333.866535425186 249999943.500265836716 1 60214.753965261 2023-09-27T18:05:42.598575+00:00 17462509.680519338697 232537433.819409489632 249999943.499928832054 1 60214.753976695 2023-09-27T18:05:43.586465+00:00 17462563.803559243679 232537379.696662396193 249999943.500221639872 1 60214.753988223 2023-09-27T18:05:44.582503+00:00 17462513.645908858627 232537429.854149639606 249999943.500058501959 1 60214.753999985 2023-09-27T18:05:45.598689+00:00 17462595.335183605552 232537348.164653450251 249999943.499837040901 1 60214.754011774 2023-09-27T18:05:46.617229+00:00 17462571.383035913110 232537372.116891801357 249999943.499927699566 1 60214.754023209 2023-09-27T18:05:47.605243+00:00 17462541.605213612318 232537401.894624412060 249999943.499838024378 1 60214.754034650 2023-09-27T18:05:48.593757+00:00 17462613.635383095592 232537329.864969074726 249999943.500352174044 1 60214.754046452 2023-09-27T18:05:49.613427+00:00 17462520.446737080812 232537423.053600400686 249999943.500337481499 1 60214.754058421 2023-09-27T18:05:50.647585+00:00 17462553.545422330499 232537389.954660564661 249999943.500082910061 1 60214.754068950 2023-09-27T18:05:51.557292+00:00 17462534.736505925655 232537408.763327836990 249999943.499833762646 1 60214.754080753 2023-09-27T18:05:52.577091+00:00 17462599.229387361556 232537344.270536810160 249999943.499924182892 1 60214.754092651 2023-09-27T18:05:53.605031+00:00 17462567.651275739074 232537375.848731398582 249999943.500007152557 1 60214.754103474 2023-09-27T18:05:54.540138+00:00 17462556.314947646111 232537387.184785157442 249999943.499732792377 1 60214.754115839 2023-09-27T18:05:55.608515+00:00 17462547.117528829724 232537396.382461696863 249999943.499990522861 1 60214.754127013 2023-09-27T18:05:56.573907+00:00 17462568.177024703473 232537375.322656244040 249999943.499680936337 1 60214.754139297 2023-09-27T18:05:57.635285+00:00 17462578.977052021772 232537364.522757619619 249999943.499809652567 1 60214.754150385 2023-09-27T18:05:58.593229+00:00 17462621.645516224205 232537321.854880988598 249999943.500397205353 1 60214.754161560 2023-09-27T18:05:59.558787+00:00 17462548.178609266877 232537395.321192800999 249999943.499802052975 1 60214.754174093 2023-09-27T18:06:00.641593+00:00 17462523.557289395481 232537419.942636251450 249999943.499925643206 1 60214.754184779 2023-09-27T18:06:01.564931+00:00 17462572.617699354887 232537370.882606863976 249999943.500306218863 1 60214.754200352 2023-09-27T18:06:02.910452+00:00 17462552.637052007020 232537390.862783491611 249999943.499835491180 1 60214.754211092 2023-09-27T18:06:03.838391+00:00 17462556.657645501196 232537386.841416358948 249999943.499061852694 1 60214.754223011 2023-09-27T18:06:04.868168+00:00 17462531.781970158219 232537411.718689680099 249999943.500659823418 1 60214.754233746 2023-09-27T18:06:05.795682+00:00 17462571.810322716832 232537371.689396679401 249999943.499719381332 1 60214.754244975 2023-09-27T18:06:06.765803+00:00 17462600.671041864902 232537342.829122245312 249999943.500164121389 1 60214.754255864 2023-09-27T18:06:07.706663+00:00 17462570.172269623727 232537373.327704757452 249999943.499974370003 1 60214.754267965 2023-09-27T18:06:08.752233+00:00 17462586.449364505708 232537357.050869315863 249999943.500233829021 1 60214.754279288 2023-09-27T18:06:09.730465+00:00 17462526.413789328188 232537417.086479216814 249999943.500268548727 1 60214.754290588 2023-09-27T18:06:10.706827+00:00 17462566.788024589419 232537376.711910992861 249999943.499935567379 1 60214.754301841 2023-09-27T18:06:11.679080+00:00 17462572.419822257012 232537371.080074518919 249999943.499896764755 1 60214.754314702 2023-09-27T18:06:12.790279+00:00 17462583.851131074131 232537359.648591905832 249999943.499722987413 1 60214.754325054 2023-09-27T18:06:13.684680+00:00 17462561.488739036024 232537382.010855734348 249999943.499594777822 1 60214.754335707 2023-09-27T18:06:14.605100+00:00 17462527.440116200596 232537416.059950381517 249999943.500066578388 1 60214.754347140 2023-09-27T18:06:15.592896+00:00 17462526.921412810683 232537416.578657865524 249999943.500070691109 1 60214.754359396 2023-09-27T18:06:16.651826+00:00 17462554.513381157070 232537388.986367404461 249999943.499748557806 1 60214.754371682 2023-09-27T18:06:17.713309+00:00 17462586.994159899652 232537356.505726099014 249999943.499886006117 1 60214.754381798 2023-09-27T18:06:18.587337+00:00 17462565.859279297292 232537377.641140252352 249999943.500419557095 1 60214.754393436 2023-09-27T18:06:19.592823+00:00 17462518.186518244445 232537425.313768327236 249999943.500286579132 1 60214.754406093 2023-09-27T18:06:20.686427+00:00 17462555.178591154516 232537388.321242183447 249999943.499833345413 1 60214.754416882 2023-09-27T18:06:21.618620+00:00 17462580.964944601059 232537362.534940928221 249999943.499885529280 1 60214.754428416 2023-09-27T18:06:22.615172+00:00 17462578.134574372321 232537365.365315407515 249999943.499889791012 1 60214.754440495 2023-09-27T18:06:23.658776+00:00 17462560.247668776661 232537383.252375811338 249999943.500044584274 1 60214.754453225 2023-09-27T18:06:24.758607+00:00 17462601.740942120552 232537341.758767068386 249999943.499709188938 1 60214.754463852 2023-09-27T18:06:25.676799+00:00 17462588.581504426897 232537354.918329060078 249999943.499833494425 1 60214.754475847 2023-09-27T18:06:26.713157+00:00 17462537.241625245661 232537406.258685082197 249999943.500310331583 1 60214.754487381 2023-09-27T18:06:27.709767+00:00 17462563.831459362060 232537379.668242603540 249999943.499701976776 1 60214.754498185 2023-09-27T18:06:28.643171+00:00 17462571.226004917175 232537372.273862063885 249999943.499866992235 1 60214.754511015 2023-09-27T18:06:29.751654+00:00 17462575.250358544290 232537368.249907493591 249999943.500266045332 1 60214.754521640 2023-09-27T18:06:30.669657+00:00 17462523.276784207672 232537420.223181217909 249999943.499965429306 1 60214.754533730 2023-09-27T18:06:31.714286+00:00 17462556.102418571711 232537387.397936701775 249999943.500355273485 1 60214.754544445 2023-09-27T18:06:32.640057+00:00 17462621.894643899053 232537321.604968339205 249999943.499612241983 1 60214.754556503 2023-09-27T18:06:33.681869+00:00 17462532.504001874477 232537410.996486246586 249999943.500488132238 1 60214.754567902 2023-09-27T18:06:34.666729+00:00 17462560.415779057890 232537383.084650397301 249999943.500429451466 1 60214.754579916 2023-09-27T18:06:35.704743+00:00 17462589.225398719311 232537354.273961246014 249999943.499359965324 1 60214.754591746 2023-09-27T18:06:36.726891+00:00 17462553.264964684844 232537390.234891504049 249999943.499856173992 1 60214.754602691 2023-09-27T18:06:37.672484+00:00 17462599.849679514766 232537343.649929583073 249999943.499609112740 1 60214.754613963 2023-09-27T18:06:38.646408+00:00 17462539.572057127953 232537403.927371054888 249999943.499428182840 1 60214.754627413 2023-09-27T18:06:39.808440+00:00 17462597.568072546273 232537345.932139337063 249999943.500211894512 1 60214.754637032 2023-09-27T18:06:40.639536+00:00 17462536.872363485396 232537406.627997577190 249999943.500361055136 1 60214.754649748 2023-09-27T18:06:41.738191+00:00 17462567.651523247361 232537375.848693698645 249999943.500216960907 1 60214.754660455 2023-09-27T18:06:42.663277+00:00 17462589.899666134268 232537353.599794298410 249999943.499460428953 1 60214.754672079 2023-09-27T18:06:43.667630+00:00 17462542.180841833353 232537401.319365262985 249999943.500207096338 1 60214.754683742 2023-09-27T18:06:44.675339+00:00 17462543.244055282325 232537400.255927354097 249999943.499982625246 1 60214.754695076 2023-09-27T18:06:45.654619+00:00 17462612.746473811567 232537330.753594726324 249999943.500068545341 1 60214.754706341 2023-09-27T18:06:46.627885+00:00 17462596.947756081820 232537346.552430510521 249999943.500186592340 1 60214.754718600 2023-09-27T18:06:47.687009+00:00 17462523.589086014777 232537419.910724043846 249999943.499810069799 1 60214.754729224 2023-09-27T18:06:48.604933+00:00 17462545.004111677408 232537398.495675355196 249999943.499787032604 1 60214.754740518 2023-09-27T18:06:49.580761+00:00 17462598.946666494012 232537344.553514122963 249999943.500180602074 1 60214.754752657 2023-09-27T18:06:50.629557+00:00 17462569.669967588037 232537373.829953908920 249999943.499921500683 1 60214.754764139 2023-09-27T18:06:51.621614+00:00 17462607.706256620586 232537335.793696522713 249999943.499953150749 1 60214.754775628 2023-09-27T18:06:52.614209+00:00 17462605.928149223328 232537337.571540772915 249999943.499689996243 1 60214.754786869 2023-09-27T18:06:53.585485+00:00 17462466.686462953687 232537476.813704043627 249999943.500167012215 1 60214.754798803 2023-09-27T18:06:54.616572+00:00 17462553.547390051186 232537389.952475667000 249999943.499865710735 1 60214.754810444 2023-09-27T18:06:55.622339+00:00 17462601.471052646637 232537342.029839217663 249999943.500891864300 1 60214.754821711 2023-09-27T18:06:56.595813+00:00 17462544.317009367049 232537399.182954639196 249999943.499963998795 1 60214.754833251 2023-09-27T18:06:57.592890+00:00 17462561.547246798873 232537381.952723950148 249999943.499970734119 1 60214.754844685 2023-09-27T18:06:58.580780+00:00 17462607.532491561025 232537335.967430770397 249999943.499922335148 1 60214.754856339 2023-09-27T18:06:59.587647+00:00 17462527.857784226537 232537415.642171561718 249999943.499955773354 1 60214.754868492 2023-09-27T18:07:00.637662+00:00 17462573.006693687290 232537370.493489354849 249999943.500183045864 1 60214.754879606 2023-09-27T18:07:01.597969+00:00 17462536.510342419147 232537406.989313185215 249999943.499655604362 1 60214.754893630 2023-09-27T18:07:02.809608+00:00 17462574.840818013996 232537368.659398436546 249999943.500216454268 1 60214.754903338 2023-09-27T18:07:03.648425+00:00 17462560.399994358420 232537383.100408971310 249999943.500403344631 1 60214.754915322 2023-09-27T18:07:04.683831+00:00 17462597.367624122649 232537346.132201999426 249999943.499826133251 1 60214.754926222 2023-09-27T18:07:05.625622+00:00 17462561.610367510468 232537381.889848679304 249999943.500216186047 1 60214.754937529 2023-09-27T18:07:06.602517+00:00 17462524.616942666471 232537418.883044004440 249999943.499986678362 1 60214.754949058 2023-09-27T18:07:07.598644+00:00 17462595.050174411386 232537348.450158715248 249999943.500333130360 1 60214.754960901 2023-09-27T18:07:08.621830+00:00 17462564.007964976132 232537379.491996258497 249999943.499961227179 1 60214.754972821 2023-09-27T18:07:09.651696+00:00 17462538.195144921541 232537405.305006980896 249999943.500151902437 1 60214.754984895 2023-09-27T18:07:10.694921+00:00 17462559.611510459334 232537383.888274312019 249999943.499784767628 1 60214.754995382 2023-09-27T18:07:11.601058+00:00 17462564.408237572759 232537379.091663837433 249999943.499901413918 1 60214.755006991 2023-09-27T18:07:12.603998+00:00 17462608.739973004907 232537334.760129660368 249999943.500102669001 1 60214.755018436 2023-09-27T18:07:13.592881+00:00 17462565.107850369066 232537378.392682075500 249999943.500532448292 1 60214.755030442 2023-09-27T18:07:14.630217+00:00 17462542.152211155742 232537401.347599327564 249999943.499810487032 1 60214.755041587 2023-09-27T18:07:15.593152+00:00 17462545.102322630584 232537398.397611021996 249999943.499933660030 1 60214.755053125 2023-09-27T18:07:16.590036+00:00 17462617.769005797803 232537325.731094986200 249999943.500100791454 1 60214.755064858 2023-09-27T18:07:17.603763+00:00 17462529.456146340817 232537414.044221132994 249999943.500367462635 1 60214.755076369 2023-09-27T18:07:18.598322+00:00 17462545.197143983096 232537398.302689045668 249999943.499833017588 1 60214.755087729 2023-09-27T18:07:19.579741+00:00 17462616.269523020834 232537327.230305612087 249999943.499828636646 1 60214.755099453 2023-09-27T18:07:20.592741+00:00 17462519.929171573371 232537423.569737553596 249999943.498909115791 1 60214.755110787 2023-09-27T18:07:21.572016+00:00 17462617.508597254753 232537325.991435676813 249999943.500032931566 1 60214.755122479 2023-09-27T18:07:22.582166+00:00 17462548.629273384809 232537394.870774805546 249999943.500048190355 1 60214.755134110 2023-09-27T18:07:23.587087+00:00 17462573.673280533403 232537369.827047616243 249999943.500328153372 1 60214.755145538 2023-09-27T18:07:24.574474+00:00 17462556.928849276155 232537386.570804506540 249999943.499653786421 1 60214.755157724 2023-09-27T18:07:25.627381+00:00 17462591.589592654258 232537351.910332262516 249999943.499924927950 1 60214.755169079 2023-09-27T18:07:26.608442+00:00 17462521.363188598305 232537422.136947870255 249999943.500136464834 1 60214.755180667 2023-09-27T18:07:27.609590+00:00 17462523.124510169029 232537420.375401139259 249999943.499911308289 1 60214.755191724 2023-09-27T18:07:28.564931+00:00 17462587.463870164007 232537356.036067992449 249999943.499938160181 1 60214.755203568 2023-09-27T18:07:29.588302+00:00 17462590.303468164057 232537353.196901112795 249999943.500369280577 1 60214.755215193 2023-09-27T18:07:30.592686+00:00 17462577.879954263568 232537365.620028108358 249999943.499982357025 1 60214.755226885 2023-09-27T18:07:31.602881+00:00 17462498.734280597419 232537444.765782952309 249999943.500063538551 1 60214.755238228 2023-09-27T18:07:32.582854+00:00 17462579.139338500798 232537364.360737174749 249999943.500075668097 1 60214.755250207 2023-09-27T18:07:33.617907+00:00 17462579.699896082282 232537363.799895286560 249999943.499791383743 1 60214.755261045 2023-09-27T18:07:34.554287+00:00 17462596.877973083407 232537346.621913403273 249999943.499886482954 1 60214.755272532 2023-09-27T18:07:35.546790+00:00 17462532.809491530061 232537410.690380930901 249999943.499872446060 1 60214.755284988 2023-09-27T18:07:36.622947+00:00 17462584.424085129052 232537359.076048225164 249999943.500133365393 1 60214.755296816 2023-09-27T18:07:37.644883+00:00 17462524.865366127342 232537418.634796619415 249999943.500162750483 1 60214.755307590 2023-09-27T18:07:38.575724+00:00 17462606.821670033038 232537336.678286671638 249999943.499956697226 1 60214.755319121 2023-09-27T18:07:39.572097+00:00 17462523.300130840391 232537420.199947178364 249999943.500078022480 1 60214.755331022 2023-09-27T18:07:40.600323+00:00 17462606.685538314283 232537336.814165711403 249999943.499704033136 1 60214.755342592 2023-09-27T18:07:41.599900+00:00 17462587.334209080786 232537356.165952444077 249999943.500161528587 1 60214.755353997 2023-09-27T18:07:42.585291+00:00 17462576.383593656123 232537367.116367936134 249999943.499961584806 1 60214.755365543 2023-09-27T18:07:43.582926+00:00 17462567.738987725228 232537375.760916829109 249999943.499904543161 1 60214.755376999 2023-09-27T18:07:44.572714+00:00 17462566.580749895424 232537376.919357806444 249999943.500107705593 1 60214.755387968 2023-09-27T18:07:45.520419+00:00 17462567.483623150736 232537376.016285330057 249999943.499908477068 1 60214.755399939 2023-09-27T18:07:46.554690+00:00 17462540.004339914769 232537403.495300441980 249999943.499640345573 1 60214.755411766 2023-09-27T18:07:47.576647+00:00 17462532.214180111885 232537411.285816520452 249999943.499996632338 1 60214.755424519 2023-09-27T18:07:48.678404+00:00 17462571.958529789001 232537371.541364520788 249999943.499894320965 1 60214.755435097 2023-09-27T18:07:49.592408+00:00 17462573.060306139290 232537370.439462274313 249999943.499768406153 1 60214.755446708 2023-09-27T18:07:50.595575+00:00 17462560.961889050901 232537382.538043797016 249999943.499932855368 1 60214.755458527 2023-09-27T18:07:51.616752+00:00 17462579.426444996148 232537364.073662072420 249999943.500107079744 1 60214.755470019 2023-09-27T18:07:52.609604+00:00 17462578.995894595981 232537364.503992915154 249999943.499887526035 1 60214.755481292 2023-09-27T18:07:53.583646+00:00 17462565.488291338086 232537378.011224329472 249999943.499515652657 1 60214.755493580 2023-09-27T18:07:54.645326+00:00 17462569.507670294493 232537373.992463856936 249999943.500134140253 1 60214.755504686 2023-09-27T18:07:55.604873+00:00 17462554.977820113301 232537388.521833479404 249999943.499653577805 1 60214.755515445 2023-09-27T18:07:56.534450+00:00 17462569.863928768784 232537373.636184871197 249999943.500113636255 1 60214.755527576 2023-09-27T18:07:57.582529+00:00 17462510.909936975688 232537432.590065836906 249999943.500002801418 1 60214.755539835 2023-09-27T18:07:58.641737+00:00 17462570.334464270622 232537373.165110439062 249999943.499574720860 1 60214.755551321 2023-09-27T18:07:59.634145+00:00 17462583.036924470216 232537360.463101506233 249999943.500025987625 1 60214.755561937 2023-09-27T18:08:00.551319+00:00 17462547.173566687852 232537396.326230227947 249999943.499796926975 1 60214.755574162 2023-09-27T18:08:01.607595+00:00 17462592.744985602796 232537350.755099177361 249999943.500084787607 1 60214.755587677 2023-09-27T18:08:02.775315+00:00 17462571.950627412647 232537371.549659907818 249999943.500287324190 1 60214.755599678 2023-09-27T18:08:03.812163+00:00 17462555.008284337819 232537388.491343021393 249999943.499627351761 1 60214.755610743 2023-09-27T18:08:04.768188+00:00 17462555.903627585620 232537387.596126019955 249999943.499753594398 1 60214.755621391 2023-09-27T18:08:05.688176+00:00 17462559.160156641155 232537384.339547902346 249999943.499704539776 1 60214.755633310 2023-09-27T18:08:06.717996+00:00 17462583.198430534452 232537360.301349133253 249999943.499779671431 1 60214.755644588 2023-09-27T18:08:07.692369+00:00 17462519.176391068846 232537424.323182553053 249999943.499573618174 1 60214.755655725 2023-09-27T18:08:08.654637+00:00 17462586.892551202327 232537356.607173979282 249999943.499725192785 1 60214.755667327 2023-09-27T18:08:09.657042+00:00 17462562.602501403540 232537380.897460997105 249999943.499962389469 1 60214.755678996 2023-09-27T18:08:10.665250+00:00 17462552.041866615415 232537391.457975506783 249999943.499842107296 1 60214.755690303 2023-09-27T18:08:11.642166+00:00 17462605.812025632709 232537337.687925636768 249999943.499951273203 1 60214.755701801 2023-09-27T18:08:12.635586+00:00 17462536.227071970701 232537407.273114562035 249999943.500186532736 1 60214.755713357 2023-09-27T18:08:13.634001+00:00 17462544.754421178252 232537398.745499968529 249999943.499921143055 1 60214.755725269 2023-09-27T18:08:14.663250+00:00 17462580.651858389378 232537362.848266005516 249999943.500124394894 1 60214.755736297 2023-09-27T18:08:15.616110+00:00 17462544.753448806703 232537398.746486514807 249999943.499935328960 1 60214.755749010 2023-09-27T18:08:16.714416+00:00 17462605.203335873783 232537338.296424090862 249999943.499759972095 1 60214.755759920 2023-09-27T18:08:17.657074+00:00 17462559.458079639822 232537384.041856497526 249999943.499936133623 1 60214.755771187 2023-09-27T18:08:18.630557+00:00 17462581.630976427346 232537361.868897527456 249999943.499873965979 1 60214.755783148 2023-09-27T18:08:19.664015+00:00 17462520.586049951613 232537422.914241850376 249999943.500291794538 1 60214.755794352 2023-09-27T18:08:20.631995+00:00 17462541.299390636384 232537402.200945019722 249999943.500335663557 1 60214.755805702 2023-09-27T18:08:21.612654+00:00 17462545.556907758117 232537397.943337947130 249999943.500245690346 1 60214.755817734 2023-09-27T18:08:22.652171+00:00 17462570.753241512924 232537372.746653854847 249999943.499895364046 1 60214.755828819 2023-09-27T18:08:23.610006+00:00 17462579.833996586502 232537363.665924161673 249999943.499920755625 1 60214.755841292 2023-09-27T18:08:24.687598+00:00 17462553.357500705868 232537390.142374932766 249999943.499875634909 1 60214.755852076 2023-09-27T18:08:25.619394+00:00 17462551.034329950809 232537392.465660691261 249999943.499990642071 1 60214.755864027 2023-09-27T18:08:26.651918+00:00 17462531.854861106724 232537411.645197868347 249999943.500058978796 1 60214.755875857 2023-09-27T18:08:27.673997+00:00 17462580.687289148569 232537362.812699258327 249999943.499988406897 1 60214.755887159 2023-09-27T18:08:28.650529+00:00 17462531.193587854505 232537412.306676119566 249999943.500263988972 1 60214.755898261 2023-09-27T18:08:29.609689+00:00 17462581.856204673648 232537361.643923670053 249999943.500128328800 1 60214.755909655 2023-09-27T18:08:30.594194+00:00 17462572.127850025892 232537371.372091591358 249999943.499941617250 1 60214.755922792 2023-09-27T18:08:31.729283+00:00 17462566.909700654447 232537376.590637266636 249999943.500337928534 1 60214.755933275 2023-09-27T18:08:32.634933+00:00 17462583.848260447383 232537359.651948362589 249999943.500208795071 1 60214.755944671 2023-09-27T18:08:33.619591+00:00 17462563.070301804692 232537380.429481983185 249999943.499783784151 1 60214.755957604 2023-09-27T18:08:34.737016+00:00 17462568.190399523824 232537375.309003949165 249999943.499403476715 1 60214.755967946 2023-09-27T18:08:35.630556+00:00 17462590.306674063206 232537353.193392366171 249999943.500066429377 1 60214.755979053 2023-09-27T18:08:36.590180+00:00 17462527.221461344510 232537416.278220176697 249999943.499681532383 1 60214.755991008 2023-09-27T18:08:37.623066+00:00 17462575.602187361568 232537367.897492378950 249999943.499679744244 1 60214.756003018 2023-09-27T18:08:38.660808+00:00 17462575.651428855956 232537367.848480403423 249999943.499909251928 1 60214.756015145 2023-09-27T18:08:39.708569+00:00 17462569.902616817504 232537373.597372144461 249999943.499988973141 1 60214.756025316 2023-09-27T18:08:40.587286+00:00 17462557.747312963009 232537385.752652764320 249999943.499965727329 1 60214.756036996 2023-09-27T18:08:41.596455+00:00 17462558.430126599967 232537385.069319307804 249999943.499445915222 1 60214.756048468 2023-09-27T18:08:42.587630+00:00 17462593.101511355489 232537350.398590087891 249999943.500101447105 1 60214.756060581 2023-09-27T18:08:43.634229+00:00 17462619.098205108196 232537324.401577413082 249999943.499782532454 1 60214.756071575 2023-09-27T18:08:44.584049+00:00 17462560.945706307888 232537382.554328054190 249999943.500034362078 1 60214.756083112 2023-09-27T18:08:45.580845+00:00 17462524.053282484412 232537419.446635782719 249999943.499918282032 1 60214.756095020 2023-09-27T18:08:46.609739+00:00 17462633.827464208007 232537309.672393172979 249999943.499857366085 1 60214.756106562 2023-09-27T18:08:47.606955+00:00 17462555.838782761246 232537387.661166995764 249999943.499949753284 1 60214.756118341 2023-09-27T18:08:48.624704+00:00 17462551.472085218877 232537392.027999699116 249999943.500084906816 1 60214.756129900 2023-09-27T18:08:49.623305+00:00 17462576.677685022354 232537366.822242021561 249999943.499927043915 1 60214.756141405 2023-09-27T18:08:50.617357+00:00 17462600.264352817088 232537343.235668212175 249999943.500021040440 1 60214.756152994 2023-09-27T18:08:51.618712+00:00 17462504.933971162885 232537438.566041022539 249999943.500012189150 1 60214.756164729 2023-09-27T18:08:52.632590+00:00 17462602.117020159960 232537341.382836848497 249999943.499857008457 1 60214.756175831 2023-09-27T18:08:53.591839+00:00 17462564.474166046828 232537379.025851875544 249999943.500017911196 1 60214.756187552 2023-09-27T18:08:54.604474+00:00 17462557.857028488070 232537385.642708867788 249999943.499737352133 1 60214.756198815 2023-09-27T18:08:55.577575+00:00 17462621.952639963478 232537321.547852724791 249999943.500492691994 1 60214.756210979 2023-09-27T18:08:56.628546+00:00 17462572.559004567564 232537370.941009044647 249999943.500013619661 1 60214.756222483 2023-09-27T18:08:57.622513+00:00 17462523.284998923540 232537420.215232133865 249999943.500231057405 1 60214.756233863 2023-09-27T18:08:58.605783+00:00 17462536.130290888250 232537407.369836807251 249999943.500127702951 1 60214.756245875 2023-09-27T18:08:59.643614+00:00 17462563.246510896832 232537380.253978073597 249999943.500488966703 1 60214.756256173 2023-09-27T18:09:00.533350+00:00 17462590.509412139654 232537352.990700334311 249999943.500112473965 1 60214.756271594 2023-09-27T18:09:01.865726+00:00 17462600.546504050493 232537342.952640593052 249999943.499144643545 1 60214.756282037 2023-09-27T18:09:02.767987+00:00 17462564.980906557292 232537378.518646180630 249999943.499552726746 1 60214.756292864 2023-09-27T18:09:03.703431+00:00 17462571.975844576955 232537371.524415075779 249999943.500259637833 1 60214.756303676 2023-09-27T18:09:04.637633+00:00 17462580.088032122701 232537363.412253469229 249999943.500285595655 1 60214.756316106 2023-09-27T18:09:05.711549+00:00 17462597.183500170708 232537346.317022860050 249999943.500523030758 1 60214.756327031 2023-09-27T18:09:06.655469+00:00 17462559.307571697980 232537384.192387312651 249999943.499959021807 1 60214.756338955 2023-09-27T18:09:07.685755+00:00 17462593.134527426213 232537350.365441143513 249999943.499968558550 1 60214.756349708 2023-09-27T18:09:08.614810+00:00 17462573.860100295395 232537369.639437109232 249999943.499537408352 1 60214.756361934 2023-09-27T18:09:09.671144+00:00 17462612.147526945919 232537331.352478146553 249999943.500005096197 1 60214.756373500 2023-09-27T18:09:10.670337+00:00 17462558.312684074044 232537385.187314122915 249999943.499998211861 1 60214.756384889 2023-09-27T18:09:11.654377+00:00 17462578.748471073806 232537364.751642286777 249999943.500113368034 1 60214.756396323 2023-09-27T18:09:12.642323+00:00 17462527.707537416369 232537415.792583703995 249999943.500121116638 1 60214.756406431 2023-09-27T18:09:13.515634+00:00 17462546.083602860570 232537397.416501611471 249999943.500104486942 1 60214.756418905 2023-09-27T18:09:14.593375+00:00 17462494.392582785338 232537449.107239693403 249999943.499822467566 1 60214.756429861 2023-09-27T18:09:15.540022+00:00 17462567.104269068688 232537376.395694494247 249999943.499963551760 1 60214.756442118 2023-09-27T18:09:16.599003+00:00 17462600.463559444994 232537343.036338865757 249999943.499898314476 1 60214.756453661 2023-09-27T18:09:17.596320+00:00 17462544.360711131245 232537399.139464080334 249999943.500175207853 1 60214.756464989 2023-09-27T18:09:18.575052+00:00 17462521.561248775572 232537421.938652366400 249999943.499901145697 1 60214.756476905 2023-09-27T18:09:19.604581+00:00 17462585.618865992874 232537357.881134092808 249999943.500000089407 1 60214.756488811 2023-09-27T18:09:20.633285+00:00 17462627.982445973903 232537315.517590820789 249999943.500036805868 1 60214.756499810 2023-09-27T18:09:21.583562+00:00 17462548.794715456665 232537394.705266237259 249999943.499981701374 1 60214.756511372 2023-09-27T18:09:22.582511+00:00 17462537.468845970929 232537406.031193941832 249999943.500039905310 1 60214.756523076 2023-09-27T18:09:23.593805+00:00 17462568.301535863429 232537375.198543429375 249999943.500079303980 1 60214.756534637 2023-09-27T18:09:24.592619+00:00 17462577.863019347191 232537365.637010037899 249999943.500029385090 1 60214.756545990 2023-09-27T18:09:25.573535+00:00 17462543.214361328632 232537400.285809606314 249999943.500170946121 1 60214.756557682 2023-09-27T18:09:26.583738+00:00 17462595.651960302144 232537347.847709119320 249999943.499669432640 1 60214.756569330 2023-09-27T18:09:27.590087+00:00 17462541.247334361076 232537402.252418667078 249999943.499753028154 1 60214.756581279 2023-09-27T18:09:28.622542+00:00 17462593.767393045127 232537349.732390254736 249999943.499783307314 1 60214.756592650 2023-09-27T18:09:29.605011+00:00 17462549.307919006795 232537394.192020118237 249999943.499939113855 1 60214.756604216 2023-09-27T18:09:30.604281+00:00 17462586.515975594521 232537356.984205961227 249999943.500181555748 1 60214.756615963 2023-09-27T18:09:31.619193+00:00 17462615.360251925886 232537328.139581501484 249999943.499833434820 1 60214.756628162 2023-09-27T18:09:32.673236+00:00 17462535.838884394616 232537407.661135911942 249999943.500020295382 1 60214.756638483 2023-09-27T18:09:33.564936+00:00 17462599.642514422536 232537343.857007294893 249999943.499521732330 1 60214.756651317 2023-09-27T18:09:34.673803+00:00 17462537.743241697550 232537405.756667643785 249999943.499909341335 1 60214.756661905 2023-09-27T18:09:35.588539+00:00 17462594.163013253361 232537349.336660414934 249999943.499673664570 1 60214.756673933 2023-09-27T18:09:36.627768+00:00 17462535.725224204361 232537407.774470090866 249999943.499694287777 1 60214.756685770 2023-09-27T18:09:37.650523+00:00 17462564.339582733810 232537379.160375922918 249999943.499958664179 1 60214.756697437 2023-09-27T18:09:38.658563+00:00 17462507.183491840959 232537436.316714793444 249999943.500206649303 1 60214.756708388 2023-09-27T18:09:39.604738+00:00 17462547.395048145205 232537396.104520857334 249999943.499568998814 1 60214.756720471 2023-09-27T18:09:40.648732+00:00 17462592.784691873938 232537350.715759754181 249999943.500451624393 1 60214.756731082 2023-09-27T18:09:41.565443+00:00 17462623.097214922309 232537320.402694106102 249999943.499909043312 1 60214.756742803 2023-09-27T18:09:42.578174+00:00 17462512.079526539892 232537431.420430719852 249999943.499957263470 1 60214.756754606 2023-09-27T18:09:43.597965+00:00 17462607.898374851793 232537335.601640194654 249999943.500015050173 1 60214.756766844 2023-09-27T18:09:44.655292+00:00 17462567.347570400685 232537376.152231782675 249999943.499802172184 1 60214.756777413 2023-09-27T18:09:45.568459+00:00 17462570.358500793576 232537373.141678839922 249999943.500179648399 1 60214.756788694 2023-09-27T18:09:46.543149+00:00 17462516.839758478105 232537426.660824805498 249999943.500583291054 1 60214.756801483 2023-09-27T18:09:47.648155+00:00 17462614.290371477604 232537329.209865719080 249999943.500237196684 1 60214.756812020 2023-09-27T18:09:48.558535+00:00 17462503.240639500320 232537440.259541749954 249999943.500181257725 1 60214.756824199 2023-09-27T18:09:49.610785+00:00 17462569.882763780653 232537373.616918265820 249999943.499682039022 1 60214.756836099 2023-09-27T18:09:50.638934+00:00 17462538.509106099606 232537404.990593731403 249999943.499699831009 1 60214.756847000 2023-09-27T18:09:51.580825+00:00 17462614.174704320729 232537329.325275778770 249999943.499980092049 1 60214.756858626 2023-09-27T18:09:52.585311+00:00 17462573.387099407613 232537370.112873136997 249999943.499972552061 1 60214.756870689 2023-09-27T18:09:53.627512+00:00 17462557.132916681468 232537386.366879701614 249999943.499796390533 1 60214.756881438 2023-09-27T18:09:54.556238+00:00 17462521.370424401015 232537422.129466235638 249999943.499890625477 1 60214.756893327 2023-09-27T18:09:55.583507+00:00 17462619.942416850477 232537323.557976245880 249999943.500393092632 1 60214.756905145 2023-09-27T18:09:56.604502+00:00 17462558.475740708411 232537385.024580001831 249999943.500320702791 1 60214.756917333 2023-09-27T18:09:57.657586+00:00 17462618.820819828659 232537324.679073691368 249999943.499893516302 1 60214.756928497 2023-09-27T18:09:58.622145+00:00 17462558.214066240937 232537385.285832285881 249999943.499898523092 1 60214.756940005 2023-09-27T18:09:59.616413+00:00 17462603.112538110465 232537340.387287467718 249999943.499825567007 1 60214.756951446 2023-09-27T18:10:00.604942+00:00 17462539.312841858715 232537404.187046647072 249999943.499888509512 1 60214.756967565 2023-09-27T18:10:01.997630+00:00 17462545.171463068575 232537398.328521072865 249999943.499984145164 1 60214.756980686 2023-09-27T18:10:03.131329+00:00 17462577.237405810505 232537366.262754946947 249999943.500160753727 1 60214.756990632 2023-09-27T18:10:03.990594+00:00 17462590.593379583210 232537352.906672179699 249999943.500051766634 1 60214.757002281 2023-09-27T18:10:04.997055+00:00 17462580.019495222718 232537363.480204015970 249999943.499699234962 1 60214.757011577 2023-09-27T18:10:05.800220+00:00 17462580.582285020500 232537362.917832165956 249999943.500117182732 1 60214.757022833 2023-09-27T18:10:06.772743+00:00 17462524.951163846999 232537418.548854678869 249999943.500018537045 1 60214.757033511 2023-09-27T18:10:07.695323+00:00 17462626.656799778342 232537316.842896938324 249999943.499696731567 1 60214.757044376 2023-09-27T18:10:08.634063+00:00 17462522.429760280997 232537421.070434600115 249999943.500194877386 1 60214.757056151 2023-09-27T18:10:09.651426+00:00 17462562.106954474002 232537381.393380910158 249999943.500335395336 1 60214.757068290 2023-09-27T18:10:10.700289+00:00 17462573.277343850583 232537370.222811877728 249999943.500155717134 1 60214.757080236 2023-09-27T18:10:11.732444+00:00 17462499.925123177469 232537443.575534284115 249999943.500657469034 1 60214.757090906 2023-09-27T18:10:12.654276+00:00 17462601.388956699520 232537342.110536128283 249999943.499492824078 1 60214.757103215 2023-09-27T18:10:13.717740+00:00 17462575.258963059634 232537368.241251647472 249999943.500214695930 1 60214.757114003 2023-09-27T18:10:14.649883+00:00 17462538.105603329837 232537405.394430965185 249999943.500034302473 1 60214.757126190 2023-09-27T18:10:15.702789+00:00 17462549.939693942666 232537393.560113847256 249999943.499807775021 1 60214.757137248 2023-09-27T18:10:16.658228+00:00 17462596.919554755092 232537346.580107450485 249999943.499662220478 1 60214.757148548 2023-09-27T18:10:17.634534+00:00 17462579.946185074747 232537363.553877323866 249999943.500062406063 1 60214.757160546 2023-09-27T18:10:18.671174+00:00 17462541.291619170457 232537402.208277255297 249999943.499896436930 1 60214.757171356 2023-09-27T18:10:19.605121+00:00 17462585.337703201920 232537358.162236571312 249999943.499939769506 1 60214.757182715 2023-09-27T18:10:20.586613+00:00 17462609.516847766936 232537333.982881307602 249999943.499729067087 1 60214.757195080 2023-09-27T18:10:21.654880+00:00 17462520.402736406773 232537423.097384572029 249999943.500120967627 1 60214.757207137 2023-09-27T18:10:22.696651+00:00 17462604.333152294159 232537339.166930556297 249999943.500082850456 1 60214.757217797 2023-09-27T18:10:23.617663+00:00 17462537.132558379322 232537406.366892367601 249999943.499450743198 1 60214.757229350 2023-09-27T18:10:24.615803+00:00 17462522.846555694938 232537420.653813004494 249999943.500368714333 1 60214.757241474 2023-09-27T18:10:25.663344+00:00 17462534.251479785889 232537409.248749256134 249999943.500229030848 1 60214.757251853 2023-09-27T18:10:26.560106+00:00 17462605.817855104804 232537337.681766003370 249999943.499621093273 1 60214.757264005 2023-09-27T18:10:27.610074+00:00 17462558.321433905512 232537385.178603321314 249999943.500037223101 1 60214.757275258 2023-09-27T18:10:28.582262+00:00 17462513.725554335862 232537429.774758130312 249999943.500312477350 1 60214.757287686 2023-09-27T18:10:29.656055+00:00 17462616.400633431971 232537327.099426478148 249999943.500059902668 1 60214.757299464 2023-09-27T18:10:30.673717+00:00 17462552.408137887716 232537391.091553509235 249999943.499691396952 1 60214.757311049 2023-09-27T18:10:31.674647+00:00 17462533.625054225326 232537409.875061839819 249999943.500116050243 1 60214.757322124 2023-09-27T18:10:32.631489+00:00 17462546.431429427117 232537397.068508595228 249999943.499938011169 1 60214.757333877 2023-09-27T18:10:33.647006+00:00 17462560.437875941396 232537383.062113404274 249999943.499989330769 1 60214.757345241 2023-09-27T18:10:34.628884+00:00 17462525.968555148691 232537417.531299650669 249999943.499854803085 1 60214.757357104 2023-09-27T18:10:35.653773+00:00 17462583.765955876559 232537359.733709454536 249999943.499665319920 1 60214.757369017 2023-09-27T18:10:36.683044+00:00 17462488.773516830057 232537454.726394504309 249999943.499911338091 1 60214.757379650 2023-09-27T18:10:37.601791+00:00 17462577.868514597416 232537365.631626725197 249999943.500141322613 1 60214.757391820 2023-09-27T18:10:38.653239+00:00 17462571.870545499027 232537371.629370987415 249999943.499916493893 1 60214.757403641 2023-09-27T18:10:39.674544+00:00 17462575.204807139933 232537368.295130074024 249999943.499937206507 1 60214.757415610 2023-09-27T18:10:40.708718+00:00 17462599.199323654175 232537344.300550311804 249999943.499873965979 1 60214.757425929 2023-09-27T18:10:41.600306+00:00 17462533.984007563442 232537409.516102045774 249999943.500109612942 1 60214.757437598 2023-09-27T18:10:42.608479+00:00 17462555.979136947542 232537387.520589560270 249999943.499726504087 1 60214.757449467 2023-09-27T18:10:43.633927+00:00 17462626.304732881486 232537317.194796711206 249999943.499529600143 1 60214.757460468 2023-09-27T18:10:44.584396+00:00 17462562.160984028131 232537381.338865607977 249999943.499849647284 1 60214.757472272 2023-09-27T18:10:45.604309+00:00 17462584.697929397225 232537358.801817297935 249999943.499746680260 1 60214.757483780 2023-09-27T18:10:46.598597+00:00 17462515.657076414675 232537427.843151986599 249999943.500228404999 1 60214.757494865 2023-09-27T18:10:47.556379+00:00 17462528.099981505424 232537415.400121390820 249999943.500102907419 1 60214.757506889 2023-09-27T18:10:48.595207+00:00 17462558.254721641541 232537385.245867192745 249999943.500588834286 1 60214.757518833 2023-09-27T18:10:49.627125+00:00 17462544.161442652345 232537399.338536262512 249999943.499978899956 1 60214.757529857 2023-09-27T18:10:50.579603+00:00 17462586.614832110703 232537356.884837895632 249999943.499669998884 1 60214.757541937 2023-09-27T18:10:51.623373+00:00 17462604.758390784264 232537338.742018431425 249999943.500409215689 1 60214.757552531 2023-09-27T18:10:52.538700+00:00 17462591.845554992557 232537351.654026538134 249999943.499581515789 1 60214.757564840 2023-09-27T18:10:53.602161+00:00 17462548.766832999885 232537394.732519000769 249999943.499352008104 1 60214.757576763 2023-09-27T18:10:54.632279+00:00 17462541.092795558274 232537402.406408518553 249999943.499204069376 1 60214.757587710 2023-09-27T18:10:55.578190+00:00 17462576.472740683705 232537367.027471393347 249999943.500212073326 1 60214.757599572 2023-09-27T18:10:56.603019+00:00 17462607.621708463877 232537335.879015803337 249999943.500724256039 1 60214.757611173 2023-09-27T18:10:57.605380+00:00 17462556.014635305852 232537387.485244244337 249999943.499879539013 1 60214.757622863 2023-09-27T18:10:58.615354+00:00 17462545.977142583579 232537397.523136466742 249999943.500279039145 1 60214.757634115 2023-09-27T18:10:59.587558+00:00 17462606.916105020791 232537336.583845287561 249999943.499950319529 1 60214.757645024 2023-09-27T18:11:00.530046+00:00 17462565.796648137271 232537377.703568160534 249999943.500216305256 1 60214.757657728 2023-09-27T18:11:01.627695+00:00 17462556.381064824760 232537387.119000136852 249999943.500064969063 1 60214.757670498 2023-09-27T18:11:02.730965+00:00 17462532.988612167537 232537410.511794835329 249999943.500407010317 1 60214.757682118 2023-09-27T18:11:03.734997+00:00 17462574.993882995099 232537368.506415188313 249999943.500298172235 1 60214.757692777 2023-09-27T18:11:04.655945+00:00 17462542.167392622679 232537401.332499682903 249999943.499892294407 1 60214.757704443 2023-09-27T18:11:05.663901+00:00 17462545.422738477588 232537398.076961874962 249999943.499700367451 1 60214.757716038 2023-09-27T18:11:06.665662+00:00 17462530.798028293997 232537412.701646745205 249999943.499675035477 1 60214.757727579 2023-09-27T18:11:07.662797+00:00 17462583.073532667011 232537360.426761597395 249999943.500294268131 1 60214.757738208 2023-09-27T18:11:08.581208+00:00 17462577.605983294547 232537365.893894881010 249999943.499878168106 1 60214.757750319 2023-09-27T18:11:09.627590+00:00 17462584.147938586771 232537359.351963192225 249999943.499901771545 1 60214.757762590 2023-09-27T18:11:10.687821+00:00 17462549.198924601078 232537394.301194041967 249999943.500118643045 1 60214.757773932 2023-09-27T18:11:11.667698+00:00 17462564.158588893712 232537379.341663718224 249999943.500252604485 1 60214.757784955 2023-09-27T18:11:12.620097+00:00 17462554.222540754825 232537389.277462363243 249999943.500003129244 1 60214.757795932 2023-09-27T18:11:13.568495+00:00 17462560.908787325025 232537382.591245055199 249999943.500032365322 1 60214.757807253 2023-09-27T18:11:14.546707+00:00 17462609.078308895230 232537334.421532124281 249999943.499841034412 1 60214.757819518 2023-09-27T18:11:15.606330+00:00 17462534.341976024210 232537409.158210903406 249999943.500186920166 1 60214.757831102 2023-09-27T18:11:16.607195+00:00 17462573.359098970890 232537370.140803337097 249999943.499902307987 1 60214.757843278 2023-09-27T18:11:17.659238+00:00 17462572.840487577021 232537370.659414619207 249999943.499902188778 1 60214.757854448 2023-09-27T18:11:18.624288+00:00 17462586.662668287754 232537356.837285071611 249999943.499953359365 1 60214.757866235 2023-09-27T18:11:19.642652+00:00 17462545.621472094208 232537397.878267228603 249999943.499739319086 1 60214.757876907 2023-09-27T18:11:20.564810+00:00 17462579.297688983381 232537364.202227264643 249999943.499916255474 1 60214.757888732 2023-09-27T18:11:21.586498+00:00 17462488.277252953500 232537455.222858309746 249999943.500111252069 1 60214.757900250 2023-09-27T18:11:22.581599+00:00 17462547.074550509453 232537396.425659120083 249999943.500209629536 1 60214.757911886 2023-09-27T18:11:23.586967+00:00 17462547.074807461351 232537396.424924284220 249999943.499731749296 1 60214.757923520 2023-09-27T18:11:24.592120+00:00 17462579.675940535963 232537363.823753863573 249999943.499694406986 1 60214.757935822 2023-09-27T18:11:25.654994+00:00 17462533.173307564110 232537410.326806128025 249999943.500113695860 1 60214.757946560 2023-09-27T18:11:26.582810+00:00 17462562.723999716341 232537380.775822818279 249999943.499822527170 1 60214.757958105 2023-09-27T18:11:27.580292+00:00 17462542.962471593171 232537400.537443220615 249999943.499914824963 1 60214.757970218 2023-09-27T18:11:28.626825+00:00 17462587.192490596324 232537356.307431846857 249999943.499922454357 1 60214.757981277 2023-09-27T18:11:29.582347+00:00 17462569.396348711103 232537374.103666394949 249999943.500015109777 1 60214.757992948 2023-09-27T18:11:30.590695+00:00 17462552.580752123147 232537390.918944090605 249999943.499696224928 1 60214.758004444 2023-09-27T18:11:31.583937+00:00 17462545.552618570626 232537397.947374433279 249999943.499992996454 1 60214.758016391 2023-09-27T18:11:32.616180+00:00 17462566.574666336179 232537376.925186157227 249999943.499852478504 1 60214.758028034 2023-09-27T18:11:33.622129+00:00 17462545.837605431676 232537397.662318527699 249999943.499923944473 1 60214.758039289 2023-09-27T18:11:34.594571+00:00 17462585.931290201843 232537357.568694502115 249999943.499984711409 1 60214.758050937 2023-09-27T18:11:35.600925+00:00 17462571.991320900619 232537371.508499681950 249999943.499820590019 1 60214.758062331 2023-09-27T18:11:36.585451+00:00 17462603.398036908358 232537340.102104485035 249999943.500141382217 1 60214.758074439 2023-09-27T18:11:37.631508+00:00 17462571.989874046296 232537371.509880930185 249999943.499754965305 1 60214.758084878 2023-09-27T18:11:38.533446+00:00 17462540.825222626328 232537402.674682378769 249999943.499904990196 1 60214.758097031 2023-09-27T18:11:39.583451+00:00 17462551.170676015317 232537392.328960061073 249999943.499636083841 1 60214.758108347 2023-09-27T18:11:40.561175+00:00 17462566.732640959322 232537376.767157763243 249999943.499798715115 1 60214.758120433 2023-09-27T18:11:41.605469+00:00 17462586.546540316194 232537356.953364342451 249999943.499904662371 1 60214.758132367 2023-09-27T18:11:42.636558+00:00 17462601.412739370018 232537342.087147414684 249999943.499886780977 1 60214.758142963 2023-09-27T18:11:43.551987+00:00 17462556.240791007876 232537387.258939087391 249999943.499730110168 1 60214.758155521 2023-09-27T18:11:44.636963+00:00 17462563.319096330553 232537380.180618405342 249999943.499714732170 1 60214.758167360 2023-09-27T18:11:45.659938+00:00 17462549.712108872831 232537393.788093298674 249999943.500202178955 1 60214.758178277 2023-09-27T18:11:46.603182+00:00 17462549.827613994479 232537393.672351568937 249999943.499965548515 1 60214.758189716 2023-09-27T18:11:47.591479+00:00 17462589.869363836944 232537353.630784898996 249999943.500148743391 1 60214.758201406 2023-09-27T18:11:48.601461+00:00 17462564.679572582245 232537378.820662081242 249999943.500234663486 1 60214.758213005 2023-09-27T18:11:49.603649+00:00 17462543.574898175895 232537399.925128310919 249999943.500026494265 1 60214.758224741 2023-09-27T18:11:50.617626+00:00 17462577.212429296225 232537366.287376016378 249999943.499805301428 1 60214.758236414 2023-09-27T18:11:51.626144+00:00 17462554.401710536331 232537389.098190575838 249999943.499901115894 1 60214.758247469 2023-09-27T18:11:52.581295+00:00 17462630.049167696387 232537313.450672239065 249999943.499839931726 1 60214.758259361 2023-09-27T18:11:53.608789+00:00 17462572.676865976304 232537370.822853952646 249999943.499719917774 1 60214.758270836 2023-09-27T18:11:54.600193+00:00 17462527.696705251932 232537415.803478658199 249999943.500183910131 1 60214.758282286 2023-09-27T18:11:55.589475+00:00 17462573.846414715052 232537369.652997881174 249999943.499412596226 1 60214.758293845 2023-09-27T18:11:56.588179+00:00 17462612.154234994203 232537331.345926851034 249999943.500161856413 1 60214.758305445 2023-09-27T18:11:57.590456+00:00 17462561.776969145983 232537381.723238348961 249999943.500207483768 1 60214.758317767 2023-09-27T18:11:58.655083+00:00 17462559.426431775093 232537384.073624730110 249999943.500056505203 1 60214.758329057 2023-09-27T18:11:59.630531+00:00 17462560.219548702240 232537383.280748099089 249999943.500296801329 1 60214.758340723 2023-09-27T18:12:00.638469+00:00 17462560.182071875781 232537383.317926108837 249999943.499997973442 1 60214.758355072 2023-09-27T18:12:01.878205+00:00 17462581.559657268226 232537361.940311700106 249999943.499968975782 1 60214.758365248 2023-09-27T18:12:02.757407+00:00 17462478.156475473195 232537465.343809634447 249999943.500285118818 1 60214.758377168 2023-09-27T18:12:03.787362+00:00 17462580.966309428215 232537362.533984899521 249999943.500294327736 1 60214.758386253 2023-09-27T18:12:04.572272+00:00 17462567.631062470376 232537375.868906795979 249999943.499969273806 1 60214.758399704 2023-09-27T18:12:05.734471+00:00 17462620.798139210790 232537322.701481133699 249999943.499620348215 1 60214.758410959 2023-09-27T18:12:06.706822+00:00 17462528.713676925749 232537414.786169290543 249999943.499846220016 1 60214.758421329 2023-09-27T18:12:07.602826+00:00 17462613.091378021985 232537330.408910185099 249999943.500288218260 1 60214.758433597 2023-09-27T18:12:08.662814+00:00 17462576.055343650281 232537367.444400817156 249999943.499744474888 1 60214.758444792 2023-09-27T18:12:09.630019+00:00 17462570.915565386415 232537372.584587693214 249999943.500153064728 1 60214.758456944 2023-09-27T18:12:10.679953+00:00 17462575.524791490287 232537367.975253760815 249999943.500045239925 1 60214.758468384 2023-09-27T18:12:11.668366+00:00 17462574.864753056318 232537368.635110855103 249999943.499863922596 1 60214.758480017 2023-09-27T18:12:12.673452+00:00 17462516.342714425176 232537427.157136887312 249999943.499851316214 1 60214.758491354 2023-09-27T18:12:13.652943+00:00 17462584.770586159080 232537358.729506283998 249999943.500092446804 1 60214.758502663 2023-09-27T18:12:14.630091+00:00 17462556.308660734445 232537387.191721975803 249999943.500382721424 1 60214.758514519 2023-09-27T18:12:15.654422+00:00 17462553.484208866954 232537390.015624731779 249999943.499833583832 1 60214.758525738 2023-09-27T18:12:16.623823+00:00 17462582.110231224447 232537361.389903724194 249999943.500134944916 1 60214.758537306 2023-09-27T18:12:17.623249+00:00 17462589.446702163666 232537354.053133875132 249999943.499836027622 1 60214.758548661 2023-09-27T18:12:18.604316+00:00 17462550.832613386214 232537392.667378246784 249999943.499991625547 1 60214.758561323 2023-09-27T18:12:19.698364+00:00 17462609.981874160469 232537333.518352001905 249999943.500226169825 1 60214.758571858 2023-09-27T18:12:20.608541+00:00 17462556.666517067701 232537386.833852827549 249999943.500369906425 1 60214.758583711 2023-09-27T18:12:21.632689+00:00 17462573.551111672074 232537369.949062019587 249999943.500173687935 1 60214.758595147 2023-09-27T18:12:22.620728+00:00 17462547.179191656411 232537396.320771217346 249999943.499962866306 1 60214.758607075 2023-09-27T18:12:23.651249+00:00 17462549.826833929867 232537393.672921150923 249999943.499755084515 1 60214.758618749 2023-09-27T18:12:24.659899+00:00 17462553.442737162113 232537390.056803941727 249999943.499541103840 1 60214.758629766 2023-09-27T18:12:25.611800+00:00 17462554.154951952398 232537389.345345556736 249999943.500297516584 1 60214.758641908 2023-09-27T18:12:26.660825+00:00 17462575.900436516851 232537367.600000739098 249999943.500437259674 1 60214.758653133 2023-09-27T18:12:27.630662+00:00 17462571.243091650307 232537372.256817281246 249999943.499908924103 1 60214.758664113 2023-09-27T18:12:28.579306+00:00 17462572.523156397045 232537370.976688206196 249999943.499844610691 1 60214.758676039 2023-09-27T18:12:29.609779+00:00 17462573.717757698148 232537369.782607972622 249999943.500365674496 1 60214.758687726 2023-09-27T18:12:30.619522+00:00 17462551.477444238961 232537392.022710174322 249999943.500154405832 1 60214.758699798 2023-09-27T18:12:31.662528+00:00 17462618.189647138119 232537325.310245275497 249999943.499892413616 1 60214.758711826 2023-09-27T18:12:32.701756+00:00 17462538.368771251291 232537405.131314277649 249999943.500085532665 1 60214.758722771 2023-09-27T18:12:33.647439+00:00 17462577.317604269832 232537366.182355254889 249999943.499959528446 1 60214.758734252 2023-09-27T18:12:34.639393+00:00 17462573.605262104422 232537369.894584238529 249999943.499846339226 1 60214.758746130 2023-09-27T18:12:35.665617+00:00 17462528.369376074523 232537415.130487054586 249999943.499863117933 1 60214.758757845 2023-09-27T18:12:36.677845+00:00 17462606.640471253544 232537336.859811902046 249999943.500283151865 1 60214.758769469 2023-09-27T18:12:37.682168+00:00 17462549.701220180839 232537393.798565387726 249999943.499785572290 1 60214.758781015 2023-09-27T18:12:38.679727+00:00 17462627.914599612355 232537315.585241019726 249999943.499840617180 1 60214.758793056 2023-09-27T18:12:39.720022+00:00 17462536.827774774283 232537406.671905964613 249999943.499680727720 1 60214.758803091 2023-09-27T18:12:40.587058+00:00 17462575.053058966994 232537368.446868866682 249999943.499927818775 1 60214.758814817 2023-09-27T18:12:41.600214+00:00 17462531.370652697980 232537412.129434138536 249999943.500086843967 1 60214.758825978 2023-09-27T18:12:42.564503+00:00 17462585.212837807834 232537358.287476539612 249999943.500314354897 1 60214.758837546 2023-09-27T18:12:43.563962+00:00 17462566.350138887763 232537377.149992674589 249999943.500131547451 1 60214.758849085 2023-09-27T18:12:44.560938+00:00 17462554.290398992598 232537389.209771871567 249999943.500170856714 1 60214.758860900 2023-09-27T18:12:45.581767+00:00 17462524.293058130890 232537419.206761300564 249999943.499819427729 1 60214.758872198 2023-09-27T18:12:46.557914+00:00 17462540.324092529714 232537403.175681591034 249999943.499774128199 1 60214.758883819 2023-09-27T18:12:47.562003+00:00 17462601.905932959169 232537341.593759030104 249999943.499691992998 1 60214.758895992 2023-09-27T18:12:48.613710+00:00 17462548.125336296856 232537395.374397456646 249999943.499733746052 1 60214.758908338 2023-09-27T18:12:49.680415+00:00 17462581.935925763100 232537361.563686639071 249999943.499612390995 1 60214.758918850 2023-09-27T18:12:50.588618+00:00 17462577.320251680911 232537366.179883241653 249999943.500134915113 1 60214.758931029 2023-09-27T18:12:51.640870+00:00 17462560.382588203996 232537383.117448508739 249999943.500036716461 1 60214.758941823 2023-09-27T18:12:52.573491+00:00 17462548.509842697531 232537394.990583509207 249999943.500426203012 1 60214.758954117 2023-09-27T18:12:53.635701+00:00 17462581.414668641984 232537362.085599541664 249999943.500268191099 1 60214.758965563 2023-09-27T18:12:54.624699+00:00 17462523.556240692735 232537419.943644285202 249999943.499884963036 1 60214.758976554 2023-09-27T18:12:55.574249+00:00 17462598.977895654738 232537344.522055476904 249999943.499951124191 1 60214.758988951 2023-09-27T18:12:56.645353+00:00 17462545.457457121462 232537398.042629241943 249999943.500086367130 1 60214.758999377 2023-09-27T18:12:57.546188+00:00 17462553.376215554774 232537390.123553872108 249999943.499769419432 1 60214.759011191 2023-09-27T18:12:58.566946+00:00 17462574.857165649533 232537368.642801403999 249999943.499967038631 1 60214.759023034 2023-09-27T18:12:59.590183+00:00 17462553.404109064490 232537390.095352321863 249999943.499461382627 1 60214.759034766 2023-09-27T18:13:00.603821+00:00 17462536.453171793371 232537407.046380013227 249999943.499551802874 1 60214.759045275 2023-09-27T18:13:01.511777+00:00 17462546.068801727146 232537397.431412190199 249999943.500213921070 1 60214.759059656 2023-09-27T18:13:02.754270+00:00 17462542.660699028522 232537400.839725941420 249999943.500424981117 1 60214.759070585 2023-09-27T18:13:03.698543+00:00 17462548.996525485069 232537394.503427356482 249999943.499952852726 1 60214.759081609 2023-09-27T18:13:04.651017+00:00 17462601.030374377966 232537342.469351053238 249999943.499725431204 1 60214.759093504 2023-09-27T18:13:05.678799+00:00 17462521.429588939995 232537422.070187509060 249999943.499776452780 1 60214.759104199 2023-09-27T18:13:06.602750+00:00 17462556.140655521303 232537387.359249770641 249999943.499905288219 1 60214.759116721 2023-09-27T18:13:07.684709+00:00 17462593.267961744219 232537350.232093662024 249999943.500055402517 1 60214.759127340 2023-09-27T18:13:08.602152+00:00 17462609.902251385152 232537333.597540944815 249999943.499792337418 1 60214.759140157 2023-09-27T18:13:09.709574+00:00 17462578.493096813560 232537365.006572902203 249999943.499669730663 1 60214.759150847 2023-09-27T18:13:10.633169+00:00 17462572.691442210227 232537370.808605521917 249999943.500047743320 1 60214.759162263 2023-09-27T18:13:11.619499+00:00 17462486.658412616700 232537456.841597914696 249999943.500010520220 1 60214.759173674 2023-09-27T18:13:12.605445+00:00 17462566.669244837016 232537376.831229567528 249999943.500474393368 1 60214.759185399 2023-09-27T18:13:13.618506+00:00 17462563.586786564440 232537379.913346171379 249999943.500132739544 1 60214.759196671 2023-09-27T18:13:14.592394+00:00 17462599.676629908383 232537343.823189914227 249999943.499819815159 1 60214.759208686 2023-09-27T18:13:15.630490+00:00 17462563.164352390915 232537380.335393399000 249999943.499745786190 1 60214.759219653 2023-09-27T18:13:16.578056+00:00 17462531.315503843129 232537412.184400737286 249999943.499904572964 1 60214.759231162 2023-09-27T18:13:17.572391+00:00 17462562.373085994273 232537381.127002656460 249999943.500088661909 1 60214.759242667 2023-09-27T18:13:18.566423+00:00 17462606.963013838977 232537336.536589086056 249999943.499602913857 1 60214.759254236 2023-09-27T18:13:19.565990+00:00 17462577.578683819622 232537365.921480089426 249999943.500163912773 1 60214.759266170 2023-09-27T18:13:20.597064+00:00 17462483.162073764950 232537460.337811350822 249999943.499885112047 1 60214.759277672 2023-09-27T18:13:21.590811+00:00 17462590.524577978998 232537352.974853396416 249999943.499431371689 1 60214.759290070 2023-09-27T18:13:22.662035+00:00 17462574.630043160170 232537368.869511485100 249999943.499554634094 1 60214.759301764 2023-09-27T18:13:23.672453+00:00 17462543.229997806251 232537400.270252585411 249999943.500250399113 1 60214.759311936 2023-09-27T18:13:24.551271+00:00 17462536.476948179305 232537407.023171484470 249999943.500119656324 1 60214.759324304 2023-09-27T18:13:25.619877+00:00 17462594.971305102110 232537348.528577506542 249999943.499882608652 1 60214.759335138 2023-09-27T18:13:26.555946+00:00 17462576.223838418722 232537367.275686889887 249999943.499525308609 1 60214.759347162 2023-09-27T18:13:27.594824+00:00 17462565.995713662356 232537377.503865897655 249999943.499579548836 1 60214.759358618 2023-09-27T18:13:28.584625+00:00 17462577.303688161075 232537366.196092277765 249999943.499780446291 1 60214.759370301 2023-09-27T18:13:29.594037+00:00 17462553.116388551891 232537390.383205741644 249999943.499594300985 1 60214.759382187 2023-09-27T18:13:30.621012+00:00 17462538.056855380535 232537405.442760348320 249999943.499615728855 1 60214.759393436 2023-09-27T18:13:31.592862+00:00 17462574.055477086455 232537369.444780826569 249999943.500257909298 1 60214.759405287 2023-09-27T18:13:32.616798+00:00 17462558.018505550921 232537385.481648027897 249999943.500153571367 1 60214.759416587 2023-09-27T18:13:33.593128+00:00 17462612.071061201394 232537331.428811162710 249999943.499872356653 1 60214.759428543 2023-09-27T18:13:34.626113+00:00 17462593.257858753204 232537350.242003709078 249999943.499862462282 1 60214.759439749 2023-09-27T18:13:35.594344+00:00 17462557.043195787817 232537386.456939041615 249999943.500134825706 1 60214.759450855 2023-09-27T18:13:36.553887+00:00 17462524.358804605901 232537419.141030609608 249999943.499835222960 1 60214.759463293 2023-09-27T18:13:37.628499+00:00 17462550.827838670462 232537392.672168523073 249999943.500007182360 1 60214.759474437 2023-09-27T18:13:38.591368+00:00 17462569.283238638192 232537374.216757833958 249999943.499996483326 1 60214.759486433 2023-09-27T18:13:39.627822+00:00 17462577.435164116323 232537366.064623475075 249999943.499787598848 1 60214.759498076 2023-09-27T18:13:40.633754+00:00 17462567.279573339969 232537376.220319747925 249999943.499893099070 1 60214.759509667 2023-09-27T18:13:41.635215+00:00 17462527.864282857627 232537415.635794878006 249999943.500077724457 1 60214.759520528 2023-09-27T18:13:42.573599+00:00 17462540.779984138906 232537402.720372468233 249999943.500356614590 1 60214.759532495 2023-09-27T18:13:43.607598+00:00 17462586.034713763744 232537357.465039134026 249999943.499752908945 1 60214.759544173 2023-09-27T18:13:44.616580+00:00 17462566.577124152333 232537376.922445923090 249999943.499570071697 1 60214.759555689 2023-09-27T18:13:45.611551+00:00 17462545.902470543981 232537397.596832782030 249999943.499303340912 1 60214.759567259 2023-09-27T18:13:46.611191+00:00 17462550.038249611855 232537393.462766915560 249999943.501016527414 1 60214.759578400 2023-09-27T18:13:47.573762+00:00 17462592.017440203577 232537351.482520014048 249999943.499960213900 1 60214.759589667 2023-09-27T18:13:48.547257+00:00 17462555.163277748972 232537388.336387842894 249999943.499665588140 1 60214.759601526 2023-09-27T18:13:49.571825+00:00 17462583.890271022916 232537359.609539985657 249999943.499810993671 1 60214.759613534 2023-09-27T18:13:50.609281+00:00 17462571.252315174788 232537372.247839212418 249999943.500154376030 1 60214.759625068 2023-09-27T18:13:51.605897+00:00 17462520.364648748189 232537423.135363280773 249999943.500012040138 1 60214.759636485 2023-09-27T18:13:52.592357+00:00 17462586.610385272652 232537356.889724403620 249999943.500109672546 1 60214.759648066 2023-09-27T18:13:53.592849+00:00 17462521.226404719055 232537422.273295909166 249999943.499700635672 1 60214.759660091 2023-09-27T18:13:54.631868+00:00 17462582.552042178810 232537360.948044270277 249999943.500086456537 1 60214.759671383 2023-09-27T18:13:55.607491+00:00 17462599.037551525980 232537344.462923705578 249999943.500475227833 1 60214.759683113 2023-09-27T18:13:56.620957+00:00 17462531.606382150203 232537411.893767267466 249999943.500149428844 1 60214.759694539 2023-09-27T18:13:57.608193+00:00 17462551.461141776294 232537392.038578420877 249999943.499720185995 1 60214.759706504 2023-09-27T18:13:58.641903+00:00 17462592.406687099487 232537351.093113660812 249999943.499800771475 1 60214.759717333 2023-09-27T18:13:59.577602+00:00 17462560.025841858238 232537383.473802179098 249999943.499644041061 1 60214.759729226 2023-09-27T18:14:00.605135+00:00 17462586.924462568015 232537356.576015681028 249999943.500478237867 1 60214.759743620 2023-09-27T18:14:01.848789+00:00 17462555.029116239399 232537388.470910221338 249999943.500026464462 1 60214.759754748 2023-09-27T18:14:02.810202+00:00 17462534.656422879547 232537408.843693077564 249999943.500115960836 1 60214.759765896 2023-09-27T18:14:03.773461+00:00 17462577.508319400251 232537365.991385072470 249999943.499704480171 1 60214.759777809 2023-09-27T18:14:04.802700+00:00 17462551.874121513218 232537391.625726759434 249999943.499848276377 1 60214.759789561 2023-09-27T18:14:05.818116+00:00 17462578.872449699789 232537364.628083050251 249999943.500532746315 1 60214.759800254 2023-09-27T18:14:06.741974+00:00 17462552.916581213474 232537390.583731561899 249999943.500312775373 1 60214.759812254 2023-09-27T18:14:07.778765+00:00 17462606.755109351128 232537336.744634687901 249999943.499744027853 1 60214.759823507 2023-09-27T18:14:08.750972+00:00 17462552.682853531092 232537390.816709756851 249999943.499563276768 1 60214.759836271 2023-09-27T18:14:09.853843+00:00 17462589.542051248252 232537353.958275318146 249999943.500326573849 1 60214.759846898 2023-09-27T18:14:10.772017+00:00 17462574.803464427590 232537368.696643233299 249999943.500107645988 1 60214.759858294 2023-09-27T18:14:11.756649+00:00 17462542.012840617448 232537401.486978113651 249999943.499818742275 1 60214.759869337 2023-09-27T18:14:12.710734+00:00 17462592.548923008144 232537350.950799882412 249999943.499722898006 1 60214.759880531 2023-09-27T18:14:13.677823+00:00 17462596.768887232989 232537346.731262147427 249999943.500149369240 1 60214.759891987 2023-09-27T18:14:14.667641+00:00 17462572.037205420434 232537371.463182687759 249999943.500388115644 1 60214.759903487 2023-09-27T18:14:15.661284+00:00 17462574.761061433703 232537368.738709956408 249999943.499771386385 1 60214.759915469 2023-09-27T18:14:16.696548+00:00 17462565.302908811718 232537378.196756035089 249999943.499664843082 1 60214.759926524 2023-09-27T18:14:17.651636+00:00 17462550.360056921840 232537393.139863759279 249999943.499920666218 1 60214.759937648 2023-09-27T18:14:18.612818+00:00 17462563.727780245245 232537379.772271841764 249999943.500052094460 1 60214.759949902 2023-09-27T18:14:19.671494+00:00 17462575.345696695149 232537368.154060900211 249999943.499757587910 1 60214.759960721 2023-09-27T18:14:20.606333+00:00 17462556.811817716807 232537386.688255786896 249999943.500073492527 1 60214.759972835 2023-09-27T18:14:21.652939+00:00 17462566.378929171711 232537377.121144264936 249999943.500073432922 1 60214.759985404 2023-09-27T18:14:22.738929+00:00 17462559.892530869693 232537383.607434988022 249999943.499965846539 1 60214.759996236 2023-09-27T18:14:23.674812+00:00 17462578.304462712258 232537365.195393562317 249999943.499856263399 1 60214.760007465 2023-09-27T18:14:24.644968+00:00 17462561.658287409693 232537381.841520696878 249999943.499808102846 1 60214.760019273 2023-09-27T18:14:25.665188+00:00 17462577.909065999091 232537365.590769708157 249999943.499835699797 1 60214.760030499 2023-09-27T18:14:26.635141+00:00 17462592.057081438601 232537351.443209350109 249999943.500290781260 1 60214.760042131 2023-09-27T18:14:27.640129+00:00 17462540.908300936222 232537402.591863542795 249999943.500164479017 1 60214.760053653 2023-09-27T18:14:28.635632+00:00 17462557.529249172658 232537385.970650285482 249999943.499899446964 1 60214.760066041 2023-09-27T18:14:29.705948+00:00 17462580.585490204394 232537362.914561629295 249999943.500051826239 1 60214.760076833 2023-09-27T18:14:30.638382+00:00 17462573.447382278740 232537370.052396714687 249999943.499778985977 1 60214.760088570 2023-09-27T18:14:31.652446+00:00 17462563.238487709314 232537380.261310338974 249999943.499798059464 1 60214.760100055 2023-09-27T18:14:32.644795+00:00 17462561.975837599486 232537381.524333655834 249999943.500171244144 1 60214.760111230 2023-09-27T18:14:33.610284+00:00 17462518.112844165415 232537425.387324333191 249999943.500168502331 1 60214.760123541 2023-09-27T18:14:34.673897+00:00 17462568.220851268619 232537375.279130697250 249999943.499981969595 1 60214.760134351 2023-09-27T18:14:35.607921+00:00 17462564.532666321844 232537378.967334777117 249999943.500001102686 1 60214.760147179 2023-09-27T18:14:36.716244+00:00 17462614.041888982058 232537329.458256423473 249999943.500145405531 1 60214.760158090 2023-09-27T18:14:37.658946+00:00 17462532.794698610902 232537410.704870551825 249999943.499569177628 1 60214.760169717 2023-09-27T18:14:38.663489+00:00 17462586.469052422792 232537357.031173646450 249999943.500226080418 1 60214.760180939 2023-09-27T18:14:39.633152+00:00 17462561.407378219068 232537382.092538863420 249999943.499917089939 1 60214.760193061 2023-09-27T18:14:40.680498+00:00 17462561.245976120234 232537382.253701359034 249999943.499677479267 1 60214.760203578 2023-09-27T18:14:41.589138+00:00 17462545.052582841367 232537398.447023689747 249999943.499606519938 1 60214.760215871 2023-09-27T18:14:42.651230+00:00 17462551.553399845958 232537391.946508169174 249999943.499908030033 1 60214.760226704 2023-09-27T18:14:43.587208+00:00 17462543.153149530292 232537400.346803277731 249999943.499952793121 1 60214.760238586 2023-09-27T18:14:44.613805+00:00 17462584.913356143981 232537358.586528301239 249999943.499884456396 1 60214.760250193 2023-09-27T18:14:45.616667+00:00 17462516.888841703534 232537426.611012637615 249999943.499854326248 1 60214.760261332 2023-09-27T18:14:46.579067+00:00 17462570.222392018884 232537373.277552098036 249999943.499944120646 1 60214.760273492 2023-09-27T18:14:47.629696+00:00 17462601.908733464777 232537341.591078907251 249999943.499812364578 1 60214.760284046 2023-09-27T18:14:48.541586+00:00 17462551.637764323503 232537391.862113803625 249999943.499878138304 1 60214.760296205 2023-09-27T18:14:49.592098+00:00 17462583.558965396136 232537359.940946668386 249999943.499912053347 1 60214.760308184 2023-09-27T18:14:50.627075+00:00 17462558.876253839582 232537384.623893320560 249999943.500147163868 1 60214.760320042 2023-09-27T18:14:51.651608+00:00 17462539.885494157672 232537403.614593923092 249999943.500088095665 1 60214.760330937 2023-09-27T18:14:52.592955+00:00 17462538.178398609161 232537405.321985572577 249999943.500384181738 1 60214.760342819 2023-09-27T18:14:53.619575+00:00 17462628.979714665562 232537314.520247489214 249999943.499962151051 1 60214.760354369 2023-09-27T18:14:54.617490+00:00 17462570.802308585495 232537372.697994798422 249999943.500303387642 1 60214.760365591 2023-09-27T18:14:55.587084+00:00 17462538.379301149398 232537405.120553880930 249999943.499855041504 1 60214.760377085 2023-09-27T18:14:56.580146+00:00 17462593.633667364717 232537349.866219371557 249999943.499886751175 1 60214.760388785 2023-09-27T18:14:57.591049+00:00 17462584.496789600700 232537359.002982258797 249999943.499771863222 1 60214.760400731 2023-09-27T18:14:58.623124+00:00 17462545.245184227824 232537398.255147129297 249999943.500331342220 1 60214.760411759 2023-09-27T18:14:59.575964+00:00 17462520.845037847757 232537422.654849678278 249999943.499887526035 1 60214.760423752 2023-09-27T18:15:00.612227+00:00 17462585.645955104381 232537357.854048043489 249999943.500003159046 1 60214.760435178 2023-09-27T18:15:01.599404+00:00 17462515.758546922356 232537427.741347968578 249999943.499894887209 1 60214.760450132 2023-09-27T18:15:02.891430+00:00 17462593.253446098417 232537350.246424227953 249999943.499870330095 1 60214.760461948 2023-09-27T18:15:03.912294+00:00 17462632.591486599296 232537310.908515095711 249999943.500001698732 1 60214.760471985 2023-09-27T18:15:04.779505+00:00 17462512.926249738783 232537430.573806494474 249999943.500056236982 1 60214.760483197 2023-09-27T18:15:05.748268+00:00 17462550.480104140937 232537393.019754648209 249999943.499858796597 1 60214.760493193 2023-09-27T18:15:06.611880+00:00 17462583.072106566280 232537360.427635967731 249999943.499742537737 1 60214.760506062 2023-09-27T18:15:07.723761+00:00 17462569.779419597238 232537373.720622092485 249999943.500041693449 1 60214.760516847 2023-09-27T18:15:08.655614+00:00 17462549.016431342810 232537394.483530670404 249999943.499962002039 1 60214.760528455 2023-09-27T18:15:09.658565+00:00 17462551.946348085999 232537391.553711712360 249999943.500059783459 1 60214.760539580 2023-09-27T18:15:10.619735+00:00 17462530.388897225261 232537413.111172556877 249999943.500069797039 1 60214.760552709 2023-09-27T18:15:11.754010+00:00 17462578.230890605599 232537365.269256979227 249999943.500147581100 1 60214.760563246 2023-09-27T18:15:12.664419+00:00 17462516.943433336914 232537426.556337237358 249999943.499770581722 1 60214.760574839 2023-09-27T18:15:13.666115+00:00 17462605.680499829352 232537337.819943785667 249999943.500443607569 1 60214.760586356 2023-09-27T18:15:14.661127+00:00 17462543.712958358228 232537399.786800205708 249999943.499758571386 1 60214.760597196 2023-09-27T18:15:15.597789+00:00 17462617.431478202343 232537326.068061053753 249999943.499539256096 1 60214.760608805 2023-09-27T18:15:16.600738+00:00 17462561.523975785822 232537381.975686669350 249999943.499662458897 1 60214.760621066 2023-09-27T18:15:17.660106+00:00 17462518.895657580346 232537424.603938639164 249999943.499596208334 1 60214.760631931 2023-09-27T18:15:18.598852+00:00 17462565.187053933740 232537378.313056409359 249999943.500110328197 1 60214.760644004 2023-09-27T18:15:19.641918+00:00 17462616.644476566464 232537326.855718225241 249999943.500194787979 1 60214.760655998 2023-09-27T18:15:20.678232+00:00 17462496.465198054910 232537447.034826278687 249999943.500024318695 1 60214.760667362 2023-09-27T18:15:21.660055+00:00 17462640.977084726095 232537302.523274570704 249999943.500359296799 1 60214.760678884 2023-09-27T18:15:22.655542+00:00 17462493.131115857512 232537450.368599087000 249999943.499714940786 1 60214.760690928 2023-09-27T18:15:23.696169+00:00 17462615.337335143238 232537328.162537693977 249999943.499872833490 1 60214.760701958 2023-09-27T18:15:24.649128+00:00 17462545.663591790944 232537397.835937410593 249999943.499529212713 1 60214.760713493 2023-09-27T18:15:25.645744+00:00 17462597.166747085750 232537346.333540260792 249999943.500287353992 1 60214.760725128 2023-09-27T18:15:26.651080+00:00 17462624.501008838415 232537318.998701691628 249999943.499710530043 1 60214.760736414 2023-09-27T18:15:27.626140+00:00 17462487.992329861969 232537455.507952839136 249999943.500282704830 1 60214.760748130 2023-09-27T18:15:28.638418+00:00 17462564.244615431875 232537379.255526483059 249999943.500141918659 1 60214.760759926 2023-09-27T18:15:29.657598+00:00 17462521.332769922912 232537422.166948080063 249999943.499718010426 1 60214.760771411 2023-09-27T18:15:30.649926+00:00 17462594.740845311433 232537348.759335011244 249999943.500180333853 1 60214.760782952 2023-09-27T18:15:31.647105+00:00 17462533.198114112020 232537410.302028685808 249999943.500142812729 1 60214.760794057 2023-09-27T18:15:32.606512+00:00 17462607.256855472922 232537336.243076741695 249999943.499932229519 1 60214.760805705 2023-09-27T18:15:33.612855+00:00 17462591.356491044164 232537352.143681555986 249999943.500172615051 1 60214.760817372 2023-09-27T18:15:34.620955+00:00 17462501.388548620045 232537442.111195385456 249999943.499743998051 1 60214.760828882 2023-09-27T18:15:35.615442+00:00 17462591.527883499861 232537351.972056239843 249999943.499939739704 1 60214.760840038 2023-09-27T18:15:36.579298+00:00 17462551.304306540638 232537392.195096671581 249999943.499403208494 1 60214.760851163 2023-09-27T18:15:37.540498+00:00 17462563.562652841210 232537379.937511146069 249999943.500163972378 1 60214.760863231 2023-09-27T18:15:38.583108+00:00 17462576.058361519128 232537367.442042797804 249999943.500404328108 1 60214.760874751 2023-09-27T18:15:39.578455+00:00 17462548.270558379591 232537395.229498416185 249999943.500056803226 1 60214.760886454 2023-09-27T18:15:40.589607+00:00 17462546.367577288300 232537397.132559210062 249999943.500136494637 1 60214.760898107 2023-09-27T18:15:41.596413+00:00 17462542.790398992598 232537400.709842413664 249999943.500241398811 1 60214.760909274 2023-09-27T18:15:42.561249+00:00 17462560.778431560844 232537382.721689969301 249999943.500121533871 1 60214.760921239 2023-09-27T18:15:43.595056+00:00 17462598.858795195818 232537344.640820235014 249999943.499615430832 1 60214.760932751 2023-09-27T18:15:44.589668+00:00 17462550.136544648558 232537393.363448351622 249999943.499992996454 1 60214.760944739 2023-09-27T18:15:45.625474+00:00 17462602.127279292792 232537341.372870147228 249999943.500149428844 1 60214.760955490 2023-09-27T18:15:46.554329+00:00 17462535.755137439817 232537407.745122164488 249999943.500259608030 1 60214.760967790 2023-09-27T18:15:47.617034+00:00 17462522.613228712231 232537420.886841505766 249999943.500070214272 1 60214.760979647 2023-09-27T18:15:48.641490+00:00 17462595.604807782918 232537347.894898623228 249999943.499706417322 1 60214.760990704 2023-09-27T18:15:49.596823+00:00 17462520.422838363796 232537423.077033728361 249999943.499872088432 1 60214.761001465 2023-09-27T18:15:50.526586+00:00 17462557.149443112314 232537386.350615650415 249999943.500058770180 1 60214.761013907 2023-09-27T18:15:51.601613+00:00 17462570.735932562500 232537372.763987660408 249999943.499920219183 1 60214.761025129 2023-09-27T18:15:52.571151+00:00 17462576.626156456769 232537366.873799115419 249999943.499955564737 1 60214.761037332 2023-09-27T18:15:53.625529+00:00 17462573.177985273302 232537370.321716248989 249999943.499701529741 1 60214.761048547 2023-09-27T18:15:54.594464+00:00 17462589.567925460637 232537353.932419717312 249999943.500345170498 1 60214.761060257 2023-09-27T18:15:55.606252+00:00 17462573.393652208149 232537370.106232821941 249999943.499885022640 1 60214.761072034 2023-09-27T18:15:56.623775+00:00 17462555.778666999191 232537387.721464782953 249999943.500131785870 1 60214.761083028 2023-09-27T18:15:57.573591+00:00 17462561.935173921287 232537381.564778864384 249999943.499952793121 1 60214.761095014 2023-09-27T18:15:58.609253+00:00 17462606.012579724193 232537337.487647145987 249999943.500226855278 1 60214.761106405 2023-09-27T18:15:59.593395+00:00 17462573.868282355368 232537369.631710916758 249999943.499993264675 1 60214.761117918 2023-09-27T18:16:00.588170+00:00 17462531.163471054286 232537412.336656004190 249999943.500127047300 1 60214.761132415 2023-09-27T18:16:01.840674+00:00 17462599.312064465135 232537344.188104510307 249999943.500168979168 1 60214.761144786 2023-09-27T18:16:02.909529+00:00 17462495.698450677097 232537447.801915973425 249999943.500366657972 1 60214.761155282 2023-09-27T18:16:03.816361+00:00 17462608.129826147109 232537335.370086252689 249999943.499912410975 1 60214.761166708 2023-09-27T18:16:04.803548+00:00 17462543.106488928199 232537400.393471270800 249999943.499960184097 1 60214.761177314 2023-09-27T18:16:05.719983+00:00 17462546.825744438916 232537396.674144983292 249999943.499889433384 1 60214.761189348 2023-09-27T18:16:06.759641+00:00 17462575.026649825275 232537368.473218113184 249999943.499867945910 1 60214.761199967 2023-09-27T18:16:07.677117+00:00 17462627.129914682359 232537316.369951963425 249999943.499866634607 1 60214.761212131 2023-09-27T18:16:08.728073+00:00 17462544.467130601406 232537399.032772362232 249999943.499902963638 1 60214.761223916 2023-09-27T18:16:09.746326+00:00 17462560.529209364206 232537382.970396101475 249999943.499605476856 1 60214.761235944 2023-09-27T18:16:10.785574+00:00 17462546.575353432447 232537396.924412727356 249999943.499766170979 1 60214.761245559 2023-09-27T18:16:11.616286+00:00 17462577.516497679055 232537365.983735054731 249999943.500232726336 1 60214.761257796 2023-09-27T18:16:12.673571+00:00 17462540.414343714714 232537403.085949957371 249999943.500293672085 1 60214.761269669 2023-09-27T18:16:13.699389+00:00 17462580.054439306259 232537363.445057541132 249999943.499496847391 1 60214.761281138 2023-09-27T18:16:14.690312+00:00 17462570.853140164167 232537372.646827638149 249999943.499967813492 1 60214.761292624 2023-09-27T18:16:15.682745+00:00 17462598.317713372409 232537345.182323724031 249999943.500037103891 1 60214.761303646 2023-09-27T18:16:16.635023+00:00 17462529.837837871164 232537413.662255823612 249999943.500093698502 1 60214.761315311 2023-09-27T18:16:17.642901+00:00 17462558.503280919045 232537384.996558457613 249999943.499839365482 1 60214.761326578 2023-09-27T18:16:18.616287+00:00 17462606.171779565513 232537337.327928811312 249999943.499708384275 1 60214.761338523 2023-09-27T18:16:19.648353+00:00 17462552.957967091352 232537390.542356163263 249999943.500323265791 1 60214.761350808 2023-09-27T18:16:20.709808+00:00 17462550.894980970770 232537392.605150401592 249999943.500131368637 1 60214.761361815 2023-09-27T18:16:21.660840+00:00 17462582.783614169806 232537360.716218680143 249999943.499832838774 1 60214.761373469 2023-09-27T18:16:22.667730+00:00 17462539.121101569384 232537404.378944218159 249999943.500045776367 1 60214.761385406 2023-09-27T18:16:23.699122+00:00 17462534.901536405087 232537408.598480463028 249999943.500016868114 1 60214.761396925 2023-09-27T18:16:24.694335+00:00 17462588.632822256535 232537354.867104440928 249999943.499926686287 1 60214.761407902 2023-09-27T18:16:25.642725+00:00 17462597.477452706546 232537346.022383391857 249999943.499836087227 1 60214.761421234 2023-09-27T18:16:26.794668+00:00 17462530.028944134712 232537413.470843583345 249999943.499787718058 1 60214.761431713 2023-09-27T18:16:27.699955+00:00 17462600.110891431570 232537343.388964056969 249999943.499855488539 1 60214.761443179 2023-09-27T18:16:28.690675+00:00 17462586.462437771261 232537357.037295490503 249999943.499733269215 1 60214.761453901 2023-09-27T18:16:29.617091+00:00 17462550.872173991054 232537392.627737164497 249999943.499911159277 1 60214.761466423 2023-09-27T18:16:30.698943+00:00 17462560.987160474062 232537382.513046652079 249999943.500207126141 1 60214.761477700 2023-09-27T18:16:31.673330+00:00 17462553.379721734673 232537390.120187014341 249999943.499908745289 1 60214.761489017 2023-09-27T18:16:32.651084+00:00 17462564.852315526456 232537378.647460192442 249999943.499775707722 1 60214.761500373 2023-09-27T18:16:33.632251+00:00 17462589.918293401599 232537353.581176698208 249999943.499470114708 1 60214.761512853 2023-09-27T18:16:34.710469+00:00 17462559.911141801625 232537383.588826715946 249999943.499968528748 1 60214.761524079 2023-09-27T18:16:35.680404+00:00 17462509.102998048067 232537434.396571159363 249999943.499569207430 1 60214.761536183 2023-09-27T18:16:36.726223+00:00 17462587.069046556950 232537356.430839180946 249999943.499885737896 1 60214.761547781 2023-09-27T18:16:37.728297+00:00 17462594.883546471596 232537348.616278380156 249999943.499824851751 1 60214.761558516 2023-09-27T18:16:38.655799+00:00 17462564.716850329190 232537378.783130139112 249999943.499980479479 1 60214.761571273 2023-09-27T18:16:39.758005+00:00 17462540.580435227603 232537402.919245958328 249999943.499681174755 1 60214.761582722 2023-09-27T18:16:40.747171+00:00 17462559.734076876193 232537383.765944331884 249999943.500021219254 1 60214.761593516 2023-09-27T18:16:41.679802+00:00 17462557.823426082730 232537385.676801264286 249999943.500227332115 1 60214.761604419 2023-09-27T18:16:42.621810+00:00 17462604.429622370750 232537339.070234358311 249999943.499856740236 1 60214.761616430 2023-09-27T18:16:43.659523+00:00 17462523.998015496880 232537419.501667886972 249999943.499683380127 1 60214.761627719 2023-09-27T18:16:44.634916+00:00 17462595.442820947617 232537348.057169467211 249999943.499990403652 1 60214.761639775 2023-09-27T18:16:45.676567+00:00 17462577.325532622635 232537366.174323201180 249999943.499855816364 1 60214.761650694 2023-09-27T18:16:46.619910+00:00 17462576.023779407144 232537367.476021945477 249999943.499801337719 1 60214.761662745 2023-09-27T18:16:47.661143+00:00 17462524.361048933119 232537419.138973206282 249999943.500022143126 1 60214.761673705 2023-09-27T18:16:48.608131+00:00 17462575.252901419997 232537368.247236818075 249999943.500138223171 1 60214.761685326 2023-09-27T18:16:49.612165+00:00 17462549.908089466393 232537393.591909348965 249999943.499998807907 1 60214.761696850 2023-09-27T18:16:50.607812+00:00 17462580.346147548407 232537363.153895854950 249999943.500043392181 1 60214.761708618 2023-09-27T18:16:51.624619+00:00 17462511.939084842801 232537431.560460060835 249999943.499544918537 1 60214.761720073 2023-09-27T18:16:52.614339+00:00 17462580.889730323106 232537362.610647469759 249999943.500377804041 1 60214.761731825 2023-09-27T18:16:53.629668+00:00 17462561.350582689047 232537382.149813175201 249999943.500395864248 1 60214.761743257 2023-09-27T18:16:54.617421+00:00 17462557.557594314218 232537385.942507266998 249999943.500101566315 1 60214.761754685 2023-09-27T18:16:55.604809+00:00 17462544.667364884168 232537398.832815587521 249999943.500180482864 1 60214.761765867 2023-09-27T18:16:56.570851+00:00 17462598.624737918377 232537344.874898314476 249999943.499636232853 1 60214.761777539 2023-09-27T18:16:57.579361+00:00 17462574.355345617980 232537369.144195556641 249999943.499541163445 1 60214.761789413 2023-09-27T18:16:58.605259+00:00 17462553.759615190327 232537389.740179896355 249999943.499795079231 1 60214.761801070 2023-09-27T18:16:59.612446+00:00 17462545.905489806086 232537397.594532787800 249999943.500022590160 1 60214.761812537 2023-09-27T18:17:00.603159+00:00 17462557.063690084964 232537386.436280012131 249999943.499970108271 1 60214.761824570 2023-09-27T18:17:01.642869+00:00 17462560.971087373793 232537382.528702259064 249999943.499789625406 1 60214.761836614 2023-09-27T18:17:02.683499+00:00 17462575.634231403470 232537367.865846574306 249999943.500077962875 1 60214.761849196 2023-09-27T18:17:03.770519+00:00 17462559.908458922058 232537383.591541290283 249999943.500000208616 1 60214.761859760 2023-09-27T18:17:04.683246+00:00 17462574.525003492832 232537368.975395828485 249999943.500399321318 1 60214.761870942 2023-09-27T18:17:05.649362+00:00 17462527.335485439748 232537416.164605647326 249999943.500091075897 1 60214.761882900 2023-09-27T18:17:06.682581+00:00 17462540.498946413398 232537403.001027405262 249999943.499973833561 1 60214.761893523 2023-09-27T18:17:07.600404+00:00 17462544.761289130896 232537398.738866776228 249999943.500155895948 1 60214.761905727 2023-09-27T18:17:08.654826+00:00 17462544.486722934991 232537399.013030886650 249999943.499753832817 1 60214.761916637 2023-09-27T18:17:09.597439+00:00 17462567.568809803575 232537375.931427061558 249999943.500236868858 1 60214.761929235 2023-09-27T18:17:10.685905+00:00 17462508.029180642217 232537435.470573872328 249999943.499754518270 1 60214.761940749 2023-09-27T18:17:11.680752+00:00 17462547.834064789116 232537395.665680229664 249999943.499745011330 1 60214.761951277 2023-09-27T18:17:12.590308+00:00 17462614.907276168466 232537328.592609614134 249999943.499885797501 1 60214.761962700 2023-09-27T18:17:13.577243+00:00 17462572.274366103113 232537371.225399792194 249999943.499765902758 1 60214.761974414 2023-09-27T18:17:14.589347+00:00 17462546.388003114611 232537397.112195730209 249999943.500198841095 1 60214.761985994 2023-09-27T18:17:15.589859+00:00 17462485.984379518777 232537457.515335768461 249999943.499715298414 1 60214.761997611 2023-09-27T18:17:16.593611+00:00 17462617.496322184801 232537326.003851443529 249999943.500173628330 1 60214.762009460 2023-09-27T18:17:17.617307+00:00 17462554.989405762404 232537388.510432958603 249999943.499838709831 1 60214.762020943 2023-09-27T18:17:18.609459+00:00 17462590.681045614183 232537352.818769127131 249999943.499814748764 1 60214.762032835 2023-09-27T18:17:19.636927+00:00 17462561.713353134692 232537381.785971462727 249999943.499324589968 1 60214.762043077 2023-09-27T18:17:20.521901+00:00 17462496.854816485196 232537446.645442217588 249999943.500258713961 1 60214.762055629 2023-09-27T18:17:21.606330+00:00 17462580.409133657813 232537363.090957880020 249999943.500091552734 1 60214.762067324 2023-09-27T18:17:22.616814+00:00 17462585.529514569789 232537357.970269322395 249999943.499783903360 1 60214.762079208 2023-09-27T18:17:23.643594+00:00 17462521.468661446124 232537422.031233131886 249999943.499894589186 1 60214.762090450 2023-09-27T18:17:24.614900+00:00 17462622.893666923046 232537320.606046795845 249999943.499713718891 1 60214.762101661 2023-09-27T18:17:25.583525+00:00 17462534.628577060997 232537408.872302234173 249999943.500879287720 1 60214.762113096 2023-09-27T18:17:26.571530+00:00 17462546.187302261591 232537397.313037812710 249999943.500340074301 1 60214.762125207 2023-09-27T18:17:27.617876+00:00 17462566.087919481099 232537377.412385046482 249999943.500304520130 1 60214.762136317 2023-09-27T18:17:28.577778+00:00 17462574.764264579862 232537368.735447704792 249999943.499712288380 1 60214.762148755 2023-09-27T18:17:29.652426+00:00 17462600.038621153682 232537343.461382091045 249999943.500003248453 1 60214.762159097 2023-09-27T18:17:30.546024+00:00 17462535.441489592195 232537408.058169990778 249999943.499659597874 1 60214.762171199 2023-09-27T18:17:31.591598+00:00 17462580.691637180746 232537362.808326423168 249999943.499963611364 1 60214.762183371 2023-09-27T18:17:32.643284+00:00 17462553.178479265422 232537390.321842849255 249999943.500322103500 1 60214.762194667 2023-09-27T18:17:33.619230+00:00 17462561.108352828771 232537382.391657650471 249999943.500010490417 1 60214.762206356 2023-09-27T18:17:34.629184+00:00 17462530.230609577149 232537413.269668102264 249999943.500277668238 1 60214.762218127 2023-09-27T18:17:35.646196+00:00 17462584.921279560775 232537358.578513115644 249999943.499792665243 1 60214.762228203 2023-09-27T18:17:36.516709+00:00 17462517.843359816819 232537425.656413614750 249999943.499773442745 1 60214.762241473 2023-09-27T18:17:37.663271+00:00 17462585.473338730633 232537358.026757061481 249999943.500095784664 1 60214.762251928 2023-09-27T18:17:38.566587+00:00 17462540.360600251704 232537403.139205724001 249999943.499805986881 1 60214.762263964 2023-09-27T18:17:39.606488+00:00 17462559.697593439370 232537383.802508145571 249999943.500101596117 1 60214.762274805 2023-09-27T18:17:40.543101+00:00 17462543.472779966891 232537400.027052193880 249999943.499832153320 1 60214.762287383 2023-09-27T18:17:41.629938+00:00 17462566.576803963631 232537376.922868072987 249999943.499672025442 1 60214.762297962 2023-09-27T18:17:42.543923+00:00 17462586.495361384004 232537357.004461556673 249999943.499822944403 1 60214.762309853 2023-09-27T18:17:43.571264+00:00 17462584.775054108351 232537358.724791079760 249999943.499845176935 1 60214.762321493 2023-09-27T18:17:44.576944+00:00 17462563.220621827990 232537380.279631674290 249999943.500253498554 1 60214.762333632 2023-09-27T18:17:45.625771+00:00 17462638.523490164429 232537304.976467609406 249999943.499957770109 1 60214.762345045 2023-09-27T18:17:46.611912+00:00 17462570.444575645030 232537373.055004090071 249999943.499579727650 1 60214.762356047 2023-09-27T18:17:47.562449+00:00 17462537.311375532299 232537406.188876837492 249999943.500252366066 1 60214.762368139 2023-09-27T18:17:48.607183+00:00 17462565.281452387571 232537378.218469321728 249999943.499921709299 1 60214.762380084 2023-09-27T18:17:49.639243+00:00 17462539.610438812524 232537403.889252215624 249999943.499691039324 1 60214.762391381 2023-09-27T18:17:50.615282+00:00 17462565.299443915486 232537378.200221896172 249999943.499665796757 1 60214.762403331 2023-09-27T18:17:51.647782+00:00 17462570.192858092487 232537373.307128429413 249999943.499986529350 1 60214.762415084 2023-09-27T18:17:52.663217+00:00 17462577.620554659516 232537365.879213243723 249999943.499767899513 1 60214.762425631 2023-09-27T18:17:53.574534+00:00 17462571.633216492832 232537371.866762042046 249999943.499978542328 1 60214.762437700 2023-09-27T18:17:54.617251+00:00 17462558.935529436916 232537384.564294934273 249999943.499824374914 1 60214.762448840 2023-09-27T18:17:55.579765+00:00 17462592.811166692525 232537350.688605576754 249999943.499772280455 1 60214.762460724 2023-09-27T18:17:56.606565+00:00 17462568.062104437500 232537375.437846094370 249999943.499950528145 1 60214.762471560 2023-09-27T18:17:57.542789+00:00 17462558.325459014624 232537385.174227207899 249999943.499686211348 1 60214.762483990 2023-09-27T18:17:58.616710+00:00 17462585.159527439624 232537358.340210288763 249999943.499737739563 1 60214.762495349 2023-09-27T18:17:59.598159+00:00 17462597.489527367055 232537346.010432004929 249999943.499959379435 1 60214.762506760 2023-09-27T18:18:00.584032+00:00 17462536.152272284031 232537407.347990214825 249999943.500262498856 1 60214.762521249 2023-09-27T18:18:01.835884+00:00 17462612.664709582925 232537330.834988653660 249999943.499698221684 1 60214.762533586 2023-09-27T18:18:02.901828+00:00 17462555.570718184114 232537387.929059952497 249999943.499778151512 1 60214.762544060 2023-09-27T18:18:03.806797+00:00 17462648.137991406024 232537295.361544907093 249999943.499536305666 1 60214.762553269 2023-09-27T18:18:04.602449+00:00 17462539.079072125256 232537404.420884549618 249999943.499956667423 1 60214.762566274 2023-09-27T18:18:05.726131+00:00 17462514.664454240352 232537428.835640519857 249999943.500094771385 1 60214.762577152 2023-09-27T18:18:06.665917+00:00 17462559.828271962702 232537383.671451449394 249999943.499723404646 1 60214.762589028 2023-09-27T18:18:07.692042+00:00 17462563.387112636119 232537380.112650275230 249999943.499762922525 1 60214.762601177 2023-09-27T18:18:08.741727+00:00 17462581.426824484020 232537362.073060959578 249999943.499885439873 1 60214.762612456 2023-09-27T18:18:09.716135+00:00 17462577.827050559223 232537365.672922194004 249999943.499972760677 1 60214.762624403 2023-09-27T18:18:10.748384+00:00 17462516.107113827020 232537427.392401099205 249999943.499514937401 1 60214.762635584 2023-09-27T18:18:11.714413+00:00 17462558.164876803756 232537385.335314542055 249999943.500191330910 1 60214.762646404 2023-09-27T18:18:12.649272+00:00 17462541.734174087644 232537401.766004174948 249999943.500178277493 1 60214.762658461 2023-09-27T18:18:13.691054+00:00 17462617.044162318110 232537326.455624252558 249999943.499786555767 1 60214.762670021 2023-09-27T18:18:14.689779+00:00 17462548.425176151097 232537395.074538975954 249999943.499715119600 1 60214.762681063 2023-09-27T18:18:15.643836+00:00 17462538.125618062913 232537405.374008923769 249999943.499626994133 1 60214.762692611 2023-09-27T18:18:16.641543+00:00 17462565.949626713991 232537377.550464779139 249999943.500091493130 1 60214.762704672 2023-09-27T18:18:17.683680+00:00 17462573.294917274266 232537370.204772800207 249999943.499690085649 1 60214.762715386 2023-09-27T18:18:18.609378+00:00 17462614.370245296508 232537329.129368960857 249999943.499614268541 1 60214.762727027 2023-09-27T18:18:19.615130+00:00 17462538.827095538378 232537404.672729671001 249999943.499825209379 1 60214.762738571 2023-09-27T18:18:20.612512+00:00 17462591.074988771230 232537352.425071597099 249999943.500060379505 1 60214.762749340 2023-09-27T18:18:21.542956+00:00 17462570.034184105694 232537373.465821325779 249999943.500005424023 1 60214.762762578 2023-09-27T18:18:22.686762+00:00 17462588.567154370248 232537354.932749718428 249999943.499904096127 1 60214.762774303 2023-09-27T18:18:23.699736+00:00 17462552.650496728718 232537390.849748343229 249999943.500245064497 1 60214.762785021 2023-09-27T18:18:24.625784+00:00 17462546.379290968180 232537397.120772123337 249999943.500063091516 1 60214.762797051 2023-09-27T18:18:25.665163+00:00 17462553.681610811502 232537389.817939966917 249999943.499550789595 1 60214.762808179 2023-09-27T18:18:26.626656+00:00 17462572.254822380841 232537371.244986087084 249999943.499808460474 1 60214.762820273 2023-09-27T18:18:27.671540+00:00 17462539.489904280752 232537404.010886162519 249999943.500790446997 1 60214.762831395 2023-09-27T18:18:28.632575+00:00 17462577.790541201830 232537365.709866464138 249999943.500407665968 1 60214.762843481 2023-09-27T18:18:29.676792+00:00 17462609.167517565191 232537334.332236737013 249999943.499754309654 1 60214.762854822 2023-09-27T18:18:30.656629+00:00 17462518.677876140922 232537424.821942180395 249999943.499818325043 1 60214.762866703 2023-09-27T18:18:31.683174+00:00 17462546.684019599110 232537396.815878152847 249999943.499897748232 1 60214.762877095 2023-09-27T18:18:32.580956+00:00 17462570.164097253233 232537373.335577249527 249999943.499674499035 1 60214.762889117 2023-09-27T18:18:33.619694+00:00 17462541.755427382886 232537401.744483709335 249999943.499911099672 1 60214.762900739 2023-09-27T18:18:34.623802+00:00 17462559.210513822734 232537384.289892971516 249999943.500406801701 1 60214.762912707 2023-09-27T18:18:35.657884+00:00 17462602.295916162431 232537341.204180955887 249999943.500097125769 1 60214.762924090 2023-09-27T18:18:36.641327+00:00 17462593.445943392813 232537350.054337024689 249999943.500280410051 1 60214.762935917 2023-09-27T18:18:37.663270+00:00 17462547.371659576893 232537396.128371357918 249999943.500030934811 1 60214.762947567 2023-09-27T18:18:38.669762+00:00 17462548.949185915291 232537394.550968229771 249999943.500154137611 1 60214.762958923 2023-09-27T18:18:39.650951+00:00 17462577.947963211685 232537365.552412271500 249999943.500375479460 1 60214.762969844 2023-09-27T18:18:40.594499+00:00 17462567.892120506614 232537375.607968837023 249999943.500089347363 1 60214.762982330 2023-09-27T18:18:41.673354+00:00 17462591.589725557715 232537351.910349249840 249999943.500074803829 1 60214.762993144 2023-09-27T18:18:42.607682+00:00 17462618.331786207855 232537325.168426662683 249999943.500212877989 1 60214.763005085 2023-09-27T18:18:43.639387+00:00 17462593.983336754143 232537349.516648799181 249999943.499985545874 1 60214.763016419 2023-09-27T18:18:44.618595+00:00 17462561.351797591895 232537382.148160755634 249999943.499958336353 1 60214.763027205 2023-09-27T18:18:45.550474+00:00 17462579.821994524449 232537363.678013443947 249999943.500007957220 1 60214.763038659 2023-09-27T18:18:46.540169+00:00 17462501.590825729072 232537441.909015446901 249999943.499841183424 1 60214.763050282 2023-09-27T18:18:47.544396+00:00 17462585.648825872689 232537357.851090341806 249999943.499916225672 1 60214.763062278 2023-09-27T18:18:48.580793+00:00 17462538.024528387934 232537405.475296050310 249999943.499824434519 1 60214.763073893 2023-09-27T18:18:49.584362+00:00 17462561.996307633817 232537381.503926157951 249999943.500233799219 1 60214.763086160 2023-09-27T18:18:50.644179+00:00 17462567.197735890746 232537376.302335858345 249999943.500071763992 1 60214.763098346 2023-09-27T18:18:51.697047+00:00 17462530.752098057419 232537412.748069286346 249999943.500167340040 1 60214.763108812 2023-09-27T18:18:52.601380+00:00 17462628.436228286475 232537315.063243567944 249999943.499471843243 1 60214.763120452 2023-09-27T18:18:53.607048+00:00 17462577.276986710727 232537366.222895205021 249999943.499881923199 1 60214.763131389 2023-09-27T18:18:54.552064+00:00 17462583.364042449743 232537360.135595262051 249999943.499637722969 1 60214.763144036 2023-09-27T18:18:55.644689+00:00 17462531.811970036477 232537411.688191145658 249999943.500161170959 1 60214.763154726 2023-09-27T18:18:56.568347+00:00 17462574.919811934233 232537368.579875111580 249999943.499687045813 1 60214.763167143 2023-09-27T18:18:57.641178+00:00 17462515.341065928340 232537428.159162402153 249999943.500228345394 1 60214.763178704 2023-09-27T18:18:58.640028+00:00 17462596.798807695508 232537346.701023757458 249999943.499831438065 1 60214.763190307 2023-09-27T18:18:59.642554+00:00 17462576.680451311171 232537366.819637715816 249999943.500089019537 1 60214.763201279 2023-09-27T18:19:00.590518+00:00 17462580.834133870900 232537362.665816396475 249999943.499950259924 1 60214.763217428 2023-09-27T18:19:01.985763+00:00 17462612.791072085500 232537330.708675444126 249999943.499747514725 1 60214.763226076 2023-09-27T18:19:02.732993+00:00 17462547.117572605610 232537396.382391154766 249999943.499963760376 1 60214.763237752 2023-09-27T18:19:03.741762+00:00 17462582.616435959935 232537360.883902132511 249999943.500338077545 1 60214.763248467 2023-09-27T18:19:04.667533+00:00 17462579.439367853105 232537364.061228364706 249999943.500596225262 1 60214.763259912 2023-09-27T18:19:05.656387+00:00 17462527.122781485319 232537416.377010494471 249999943.499791979790 1 60214.763270729 2023-09-27T18:19:06.590965+00:00 17462617.186098221689 232537326.313849210739 249999943.499947428703 1 60214.763282521 2023-09-27T18:19:07.609771+00:00 17462575.417116858065 232537368.083014398813 249999943.500131249428 1 60214.763294020 2023-09-27T18:19:08.603302+00:00 17462519.679957777262 232537423.820167034864 249999943.500124812126 1 60214.763305609 2023-09-27T18:19:09.604613+00:00 17462578.378415416926 232537365.121519446373 249999943.499934852123 1 60214.763318054 2023-09-27T18:19:10.679887+00:00 17462552.654170431197 232537390.845636665821 249999943.499807089567 1 60214.763328793 2023-09-27T18:19:11.607738+00:00 17462610.690750788897 232537332.808978110552 249999943.499728888273 1 60214.763340358 2023-09-27T18:19:12.606934+00:00 17462625.398783106357 232537318.100875794888 249999943.499658912420 1 60214.763351592 2023-09-27T18:19:13.577543+00:00 17462553.197046235204 232537390.303156197071 249999943.500202417374 1 60214.763364556 2023-09-27T18:19:14.697623+00:00 17462616.979818504304 232537326.520146369934 249999943.499964863062 1 60214.763375308 2023-09-27T18:19:15.626595+00:00 17462550.339125111699 232537393.160916119814 249999943.500041246414 1 60214.763387211 2023-09-27T18:19:16.654979+00:00 17462589.297400530428 232537354.202411383390 249999943.499811917543 1 60214.763398136 2023-09-27T18:19:17.598936+00:00 17462607.881325483322 232537335.618877023458 249999943.500202506781 1 60214.763409636 2023-09-27T18:19:18.592572+00:00 17462563.332345955074 232537380.167446732521 249999943.499792695045 1 60214.763421609 2023-09-27T18:19:19.627023+00:00 17462545.138084575534 232537398.361975282431 249999943.500059843063 1 60214.763432884 2023-09-27T18:19:20.601156+00:00 17462539.521756090224 232537403.978145599365 249999943.499901682138 1 60214.763444659 2023-09-27T18:19:21.618548+00:00 17462560.636620584875 232537382.863422304392 249999943.500042885542 1 60214.763455954 2023-09-27T18:19:22.594467+00:00 17462550.254605352879 232537393.245540767908 249999943.500146120787 1 60214.763467638 2023-09-27T18:19:23.603951+00:00 17462587.338689610362 232537356.161109685898 249999943.499799311161 1 60214.763479155 2023-09-27T18:19:24.598951+00:00 17462558.394731361419 232537385.105409383774 249999943.500140756369 1 60214.763490738 2023-09-27T18:19:25.599793+00:00 17462587.655855391175 232537355.844125747681 249999943.499981135130 1 60214.763502624 2023-09-27T18:19:26.626702+00:00 17462543.637999884784 232537399.861832559109 249999943.499832451344 1 60214.763515230 2023-09-27T18:19:27.715914+00:00 17462600.513283971697 232537342.986920505762 249999943.500204473734 1 60214.763525356 2023-09-27T18:19:28.590706+00:00 17462542.029696784914 232537401.470417827368 249999943.500114619732 1 60214.763537080 2023-09-27T18:19:29.603762+00:00 17462549.696142747998 232537393.804076433182 249999943.500219166279 1 60214.763548303 2023-09-27T18:19:30.573362+00:00 17462567.943089690059 232537375.556922972202 249999943.500012665987 1 60214.763560699 2023-09-27T18:19:31.644407+00:00 17462541.346494041383 232537402.153474867344 249999943.499968916178 1 60214.763571432 2023-09-27T18:19:32.571754+00:00 17462637.130215346813 232537306.369507908821 249999943.499723255634 1 60214.763583010 2023-09-27T18:19:33.572035+00:00 17462534.598138771951 232537408.901852905750 249999943.499991685152 1 60214.763594941 2023-09-27T18:19:34.602897+00:00 17462588.654656831175 232537354.845007061958 249999943.499663889408 1 60214.763606444 2023-09-27T18:19:35.596797+00:00 17462566.978097204119 232537376.521898537874 249999943.499995738268 1 60214.763617201 2023-09-27T18:19:36.526172+00:00 17462596.756895843893 232537346.743130117655 249999943.500025957823 1 60214.763629475 2023-09-27T18:19:37.586613+00:00 17462549.806335628033 232537393.693356424570 249999943.499692052603 1 60214.763641366 2023-09-27T18:19:38.614038+00:00 17462579.653709862381 232537363.846055895090 249999943.499765753746 1 60214.763653165 2023-09-27T18:19:39.633441+00:00 17462503.607099827379 232537439.892993867397 249999943.500093698502 1 60214.763664034 2023-09-27T18:19:40.572517+00:00 17462597.447981618345 232537346.051635444164 249999943.499617069960 1 60214.763675496 2023-09-27T18:19:41.562857+00:00 17462539.732581458986 232537403.767080366611 249999943.499661833048 1 60214.763687200 2023-09-27T18:19:42.574083+00:00 17462597.860756255686 232537345.639231085777 249999943.499987334013 1 60214.763699127 2023-09-27T18:19:43.604589+00:00 17462549.134045083076 232537394.366222232580 249999943.500267326832 1 60214.763710895 2023-09-27T18:19:44.621349+00:00 17462556.056909903884 232537387.443323075771 249999943.500232994556 1 60214.763722129 2023-09-27T18:19:45.591983+00:00 17462544.859327413142 232537398.640510141850 249999943.499837547541 1 60214.763734251 2023-09-27T18:19:46.639278+00:00 17462575.681907270104 232537367.818587720394 249999943.500494986773 1 60214.763745643 2023-09-27T18:19:47.623539+00:00 17462559.436397679150 232537384.063749790192 249999943.500147461891 1 60214.763757113 2023-09-27T18:19:48.614619+00:00 17462579.333070140332 232537364.166926175356 249999943.499996304512 1 60214.763768811 2023-09-27T18:19:49.625275+00:00 17462540.559626553208 232537402.940577685833 249999943.500204235315 1 60214.763780009 2023-09-27T18:19:50.592726+00:00 17462522.868703901768 232537420.631183445454 249999943.499887347221 1 60214.763791383 2023-09-27T18:19:51.575507+00:00 17462574.789905227721 232537368.709948986769 249999943.499854207039 1 60214.763803734 2023-09-27T18:19:52.642634+00:00 17462559.569170203060 232537383.930905759335 249999943.500075966120 1 60214.763814914 2023-09-27T18:19:53.608532+00:00 17462567.351717360318 232537376.148362845182 249999943.500080198050 1 60214.763826872 2023-09-27T18:19:54.641710+00:00 17462553.771994479001 232537389.728049486876 249999943.500043958426 1 60214.763838159 2023-09-27T18:19:55.616961+00:00 17462566.860656931996 232537376.639157444239 249999943.499814391136 1 60214.763848866 2023-09-27T18:19:56.542008+00:00 17462532.800889030099 232537410.699202358723 249999943.500091373920 1 60214.763861223 2023-09-27T18:19:57.609655+00:00 17462551.218224782497 232537392.281647473574 249999943.499872267246 1 60214.763872891 2023-09-27T18:19:58.617771+00:00 17462580.561874896288 232537362.938219457865 249999943.500094354153 1 60214.763884368 2023-09-27T18:19:59.609385+00:00 17462549.916724007577 232537393.583597928286 249999943.500321924686 1 60214.763895926 2023-09-27T18:20:00.608000+00:00 17462568.519178327173 232537374.980487763882 249999943.499666094780 1 60214.763912126 2023-09-27T18:20:02.007724+00:00 17462553.682839799672 232537389.816455304623 249999943.499295115471 1 60214.763925112 2023-09-27T18:20:03.129673+00:00 17462597.720567930490 232537345.779837846756 249999943.500405788422 1 60214.763936347 2023-09-27T18:20:04.100424+00:00 17462596.273643814027 232537347.226423978806 249999943.500067800283 1 60214.763943263 2023-09-27T18:20:04.697912+00:00 17462537.141078252345 232537406.358836740255 249999943.499915003777 1 60214.763955606 2023-09-27T18:20:05.764376+00:00 17462576.497018571943 232537367.003021299839 249999943.500039875507 1 60214.763967334 2023-09-27T18:20:06.777706+00:00 17462575.866372227669 232537367.633873850107 249999943.500246077776 1 60214.763977770 2023-09-27T18:20:07.679341+00:00 17462577.666444964707 232537365.833422452211 249999943.499867409468 1 60214.763988862 2023-09-27T18:20:08.637682+00:00 17462593.006930530071 232537350.493163377047 249999943.500093907118 1 60214.764001420 2023-09-27T18:20:09.722673+00:00 17462526.296509657055 232537417.203477889299 249999943.499987542629 1 60214.764012480 2023-09-27T18:20:10.678238+00:00 17462567.207069233060 232537376.292683959007 249999943.499753177166 1 60214.764023892 2023-09-27T18:20:11.664215+00:00 17462553.651132076979 232537389.848770767450 249999943.499902844429 1 60214.764035110 2023-09-27T18:20:12.633551+00:00 17462545.008286401629 232537398.491867214441 249999943.500153601170 1 60214.764046934 2023-09-27T18:20:13.655156+00:00 17462537.985787317157 232537405.513820290565 249999943.499607622623 1 60214.764058297 2023-09-27T18:20:14.636806+00:00 17462603.689610302448 232537339.810258090496 249999943.499868392944 1 60214.764071189 2023-09-27T18:20:15.750694+00:00 17462534.735280632973 232537408.764982581139 249999943.500263214111 1 60214.764081719 2023-09-27T18:20:16.660546+00:00 17462606.366469614208 232537337.133531481028 249999943.500001102686 1 60214.764093134 2023-09-27T18:20:17.646747+00:00 17462528.558336246759 232537414.941505491734 249999943.499841749668 1 60214.764105105 2023-09-27T18:20:18.681052+00:00 17462591.788160938770 232537351.711589932442 249999943.499750882387 1 60214.764117181 2023-09-27T18:20:19.724416+00:00 17462587.190438054502 232537356.309812486172 249999943.500250548124 1 60214.764128101 2023-09-27T18:20:20.667928+00:00 17462547.216592274606 232537396.283483505249 249999943.500075787306 1 60214.764139804 2023-09-27T18:20:21.679051+00:00 17462602.976965751499 232537340.522998243570 249999943.499963998795 1 60214.764151136 2023-09-27T18:20:22.658161+00:00 17462494.160949449986 232537449.338919609785 249999943.499869048595 1 60214.764161979 2023-09-27T18:20:23.595001+00:00 17462539.811528984457 232537403.688420116901 249999943.499949097633 1 60214.764174856 2023-09-27T18:20:24.707526+00:00 17462567.685758166015 232537375.814239293337 249999943.499997466803 1 60214.764185134 2023-09-27T18:20:25.595625+00:00 17462580.008093837649 232537363.492046535015 249999943.500140368938 1 60214.764198102 2023-09-27T18:20:26.715979+00:00 17462598.660580571741 232537344.839072227478 249999943.499652802944 1 60214.764208630 2023-09-27T18:20:27.625615+00:00 17462529.544898875058 232537413.955195069313 249999943.500093936920 1 60214.764220160 2023-09-27T18:20:28.621808+00:00 17462568.715245828032 232537374.784773498774 249999943.500019311905 1 60214.764232094 2023-09-27T18:20:29.652974+00:00 17462596.335313729942 232537347.164336115122 249999943.499649852514 1 60214.764243817 2023-09-27T18:20:30.665814+00:00 17462528.281597848982 232537415.218254238367 249999943.499852091074 1 60214.764255373 2023-09-27T18:20:31.664223+00:00 17462615.531544409692 232537327.968770027161 249999943.500314444304 1 60214.764266543 2023-09-27T18:20:32.629270+00:00 17462530.387920767069 232537413.112135589123 249999943.500056356192 1 60214.764277900 2023-09-27T18:20:33.610570+00:00 17462519.220440879464 232537424.279442340136 249999943.499883234501 1 60214.764289742 2023-09-27T18:20:34.633755+00:00 17462605.870991192758 232537337.628891944885 249999943.499883145094 1 60214.764301622 2023-09-27T18:20:35.660120+00:00 17462553.328255094588 232537390.171856254339 249999943.500111341476 1 60214.764312984 2023-09-27T18:20:36.641855+00:00 17462551.183471627533 232537392.316434770823 249999943.499906390905 1 60214.764324617 2023-09-27T18:20:37.646916+00:00 17462535.600914187729 232537407.898999601603 249999943.499913781881 1 60214.764336989 2023-09-27T18:20:38.715825+00:00 17462615.360938027501 232537328.139023870230 249999943.499961912632 1 60214.764348074 2023-09-27T18:20:39.673598+00:00 17462567.505928758532 232537375.993829458952 249999943.499758213758 1 60214.764359637 2023-09-27T18:20:40.672665+00:00 17462559.069577638060 232537384.430697888136 249999943.500275522470 1 60214.764370163 2023-09-27T18:20:41.582044+00:00 17462594.470889378339 232537349.029443889856 249999943.500333279371 1 60214.764381626 2023-09-27T18:20:42.572507+00:00 17462598.229807388037 232537345.270447850227 249999943.500255227089 1 60214.764393596 2023-09-27T18:20:43.606664+00:00 17462561.600855872035 232537381.899215310812 249999943.500071167946 1 60214.764405261 2023-09-27T18:20:44.614563+00:00 17462587.755898013711 232537355.744345158339 249999943.500243186951 1 60214.764416672 2023-09-27T18:20:45.600444+00:00 17462574.599702298641 232537368.899665623903 249999943.499367922544 1 60214.764428334 2023-09-27T18:20:46.608059+00:00 17462561.611696623266 232537381.888252407312 249999943.499949038029 1 60214.764439380 2023-09-27T18:20:47.562414+00:00 17462516.584273602813 232537426.915636152029 249999943.499909758568 1 60214.764451252 2023-09-27T18:20:48.588164+00:00 17462547.257954902947 232537396.242027640343 249999943.499982535839 1 60214.764462711 2023-09-27T18:20:49.578234+00:00 17462627.255883958191 232537316.243768751621 249999943.499652713537 1 60214.764474465 2023-09-27T18:20:50.593753+00:00 17462596.791003827006 232537346.709073960781 249999943.500077784061 1 60214.764486217 2023-09-27T18:20:51.609141+00:00 17462588.086656164378 232537355.413138806820 249999943.499794960022 1 60214.764497814 2023-09-27T18:20:52.611086+00:00 17462546.228996619582 232537397.271107226610 249999943.500103831291 1 60214.764509460 2023-09-27T18:20:53.617320+00:00 17462613.774297881871 232537329.725571513176 249999943.499869406223 1 60214.764520706 2023-09-27T18:20:54.588961+00:00 17462577.020991209894 232537366.478659033775 249999943.499650239944 1 60214.764532813 2023-09-27T18:20:55.635025+00:00 17462576.194620631635 232537367.305478245020 249999943.500098884106 1 60214.764544049 2023-09-27T18:20:56.605829+00:00 17462537.729076784104 232537405.770839840174 249999943.499916613102 1 60214.764555546 2023-09-27T18:20:57.599167+00:00 17462559.001592773944 232537384.498500436544 249999943.500093221664 1 60214.764567278 2023-09-27T18:20:58.612854+00:00 17462584.890320252627 232537358.609632581472 249999943.499952822924 1 60214.764578416 2023-09-27T18:20:59.575166+00:00 17462605.285904046148 232537338.213831543922 249999943.499735593796 1 60214.764590771 2023-09-27T18:21:00.642651+00:00 17462567.432648546994 232537376.067177921534 249999943.499826461077 1 60214.764605734 2023-09-27T18:21:01.935473+00:00 17462541.605947490782 232537401.893979251385 249999943.499926745892 1 60214.764615116 2023-09-27T18:21:02.746040+00:00 17462586.858393304050 232537356.641199648380 249999943.499592959881 1 60214.764626715 2023-09-27T18:21:03.748175+00:00 17462567.625258464366 232537375.874488532543 249999943.499747008085 1 60214.764637460 2023-09-27T18:21:04.676578+00:00 17462586.839610595256 232537356.660649150610 249999943.500259757042 1 60214.764648829 2023-09-27T18:21:05.658794+00:00 17462520.991289298981 232537422.508555054665 249999943.499844342470 1 60214.764660833 2023-09-27T18:21:06.695972+00:00 17462575.738781318069 232537367.761025965214 249999943.499807298183 1 60214.764671622 2023-09-27T18:21:07.628148+00:00 17462574.490271795541 232537369.009163498878 249999943.499435305595 1 60214.764682693 2023-09-27T18:21:08.584715+00:00 17462552.961961399764 232537390.538552612066 249999943.500514000654 1 60214.764694853 2023-09-27T18:21:09.635293+00:00 17462571.476709049195 232537372.023405075073 249999943.500114113092 1 60214.764706329 2023-09-27T18:21:10.626863+00:00 17462544.527791254222 232537398.972219198942 249999943.500010460615 1 60214.764717553 2023-09-27T18:21:11.596547+00:00 17462548.674094852060 232537394.825965821743 249999943.500060677528 1 60214.764729270 2023-09-27T18:21:12.608931+00:00 17462593.129562821239 232537350.370302259922 249999943.499865084887 1 60214.764740732 2023-09-27T18:21:13.599257+00:00 17462561.921394530684 232537381.578383177519 249999943.499777704477 1 60214.764751991 2023-09-27T18:21:14.572017+00:00 17462589.298592925072 232537354.200719267130 249999943.499312192202 1 60214.764764275 2023-09-27T18:21:15.633347+00:00 17462585.297138795257 232537358.202600985765 249999943.499739766121 1 60214.764775583 2023-09-27T18:21:16.610383+00:00 17462566.370848439634 232537377.129225283861 249999943.500073730946 1 60214.764787266 2023-09-27T18:21:17.619828+00:00 17462541.746083159000 232537401.754035353661 249999943.500118523836 1 60214.764798421 2023-09-27T18:21:18.583575+00:00 17462545.496690727770 232537398.003415882587 249999943.500106602907 1 60214.764809411 2023-09-27T18:21:19.533147+00:00 17462578.396141186357 232537365.103694021702 249999943.499835193157 1 60214.764821871 2023-09-27T18:21:20.609686+00:00 17462561.210415683687 232537382.289670139551 249999943.500085830688 1 60214.764833438 2023-09-27T18:21:21.609030+00:00 17462540.135136689991 232537403.364516049623 249999943.499652743340 1 60214.764845138 2023-09-27T18:21:22.619935+00:00 17462554.661441162229 232537388.838679462671 249999943.500120639801 1 60214.764856200 2023-09-27T18:21:23.575675+00:00 17462541.586819112301 232537401.912960082293 249999943.499779194593 1 60214.764867772 2023-09-27T18:21:24.575481+00:00 17462564.654081694782 232537378.845712363720 249999943.499794065952 1 60214.764879797 2023-09-27T18:21:25.614486+00:00 17462541.789330583066 232537401.710711508989 249999943.500042080879 1 60214.764891965 2023-09-27T18:21:26.665790+00:00 17462573.982039887458 232537369.517685234547 249999943.499725133181 1 60214.764902758 2023-09-27T18:21:27.598335+00:00 17462588.247002694756 232537355.252664595842 249999943.499667286873 1 60214.764914702 2023-09-27T18:21:28.630273+00:00 17462578.663569588214 232537364.836231857538 249999943.499801456928 1 60214.764925903 2023-09-27T18:21:29.598005+00:00 17462532.594948947430 232537410.905057072639 249999943.500006020069 1 60214.764937500 2023-09-27T18:21:30.599979+00:00 17462610.511956654489 232537332.988041490316 249999943.499998152256 1 60214.764949018 2023-09-27T18:21:31.595128+00:00 17462548.592664770782 232537394.907146930695 249999943.499811708927 1 60214.764960835 2023-09-27T18:21:32.616110+00:00 17462552.701042190194 232537390.798769205809 249999943.499811410904 1 60214.764972111 2023-09-27T18:21:33.590362+00:00 17462577.445816237479 232537366.054516404867 249999943.500332653522 1 60214.764983688 2023-09-27T18:21:34.590643+00:00 17462581.304014664143 232537362.195768922567 249999943.499783575535 1 60214.764995879 2023-09-27T18:21:35.643929+00:00 17462511.147593665868 232537432.352183759212 249999943.499777436256 1 60214.765007145 2023-09-27T18:21:36.617328+00:00 17462558.103548344225 232537385.396706581116 249999943.500254929066 1 60214.765018865 2023-09-27T18:21:37.629885+00:00 17462552.043058440089 232537391.456895768642 249999943.499954223633 1 60214.765030211 2023-09-27T18:21:38.610219+00:00 17462600.136143181473 232537343.363352477551 249999943.499495655298 1 60214.765040903 2023-09-27T18:21:39.534069+00:00 17462510.080683588982 232537433.419388592243 249999943.500072181225 1 60214.765053377 2023-09-27T18:21:40.611789+00:00 17462578.986015252769 232537364.513630837202 249999943.499646097422 1 60214.765065182 2023-09-27T18:21:41.631687+00:00 17462574.908225625753 232537368.591782271862 249999943.500007897615 1 60214.765076382 2023-09-27T18:21:42.599384+00:00 17462571.368859618902 232537372.131130158901 249999943.499989777803 1 60214.765087926 2023-09-27T18:21:43.596797+00:00 17462541.520935546607 232537401.979429960251 249999943.500365495682 1 60214.765099375 2023-09-27T18:21:44.585973+00:00 17462568.594873268157 232537374.904872059822 249999943.499745339155 1 60214.765111516 2023-09-27T18:21:45.634973+00:00 17462574.822559930384 232537368.677512615919 249999943.500072538853 1 60214.765122920 2023-09-27T18:21:46.620303+00:00 17462566.538752775639 232537376.961438834667 249999943.500191599131 1 60214.765134516 2023-09-27T18:21:47.622185+00:00 17462573.267093248665 232537370.232781440020 249999943.499874681234 1 60214.765145981 2023-09-27T18:21:48.612716+00:00 17462562.365708637983 232537381.134372740984 249999943.500081390142 1 60214.765158078 2023-09-27T18:21:49.657890+00:00 17462601.424100436270 232537342.075985699892 249999943.500086128712 1 60214.765168985 2023-09-27T18:21:50.600302+00:00 17462565.664350096136 232537377.835449486971 249999943.499799579382 1 60214.765180972 2023-09-27T18:21:51.636027+00:00 17462521.873914606869 232537421.625942528248 249999943.499857127666 1 60214.765192175 2023-09-27T18:21:52.603911+00:00 17462529.041764184833 232537414.458146840334 249999943.499911010265 1 60214.765203611 2023-09-27T18:21:53.591968+00:00 17462585.422792557627 232537358.077097147703 249999943.499889701605 1 60214.765215303 2023-09-27T18:21:54.602139+00:00 17462545.710444040596 232537397.789512991905 249999943.499957025051 1 60214.765227023 2023-09-27T18:21:55.614790+00:00 17462563.232415307313 232537380.267655372620 249999943.500070691109 1 60214.765237981 2023-09-27T18:21:56.561583+00:00 17462609.632018070668 232537333.867776006460 249999943.499794065952 1 60214.765249834 2023-09-27T18:21:57.585714+00:00 17462520.528047770262 232537422.971582740545 249999943.499630510807 1 60214.765262014 2023-09-27T18:21:58.637997+00:00 17462593.551349088550 232537349.948378562927 249999943.499727666378 1 60214.765272899 2023-09-27T18:21:59.578424+00:00 17462535.611040487885 232537407.889261811972 249999943.500302314758 1 60214.765284950 2023-09-27T18:22:00.619706+00:00 17462556.644923858345 232537386.855068504810 249999943.499992370605 1 60214.765300185 2023-09-27T18:22:01.936041+00:00 17462553.346338044852 232537390.153862088919 249999943.500200122595 1 60214.765309956 2023-09-27T18:22:02.780169+00:00 17462572.846282072365 232537370.653761178255 249999943.500043243170 1 60214.765321788 2023-09-27T18:22:03.802473+00:00 17462556.862784564495 232537386.637515932322 249999943.500300496817 1 60214.765332975 2023-09-27T18:22:04.769053+00:00 17462575.493969954550 232537368.005559295416 249999943.499529242516 1 60214.765345621 2023-09-27T18:22:05.861639+00:00 17462546.791939456016 232537396.708004236221 249999943.499943703413 1 60214.765355852 2023-09-27T18:22:06.745559+00:00 17462590.116865105927 232537353.383253276348 249999943.500118374825 1 60214.765367028 2023-09-27T18:22:07.711225+00:00 17462603.009939167649 232537340.489996939898 249999943.499936103821 1 60214.765378738 2023-09-27T18:22:08.722969+00:00 17462583.186952460557 232537360.312821298838 249999943.499773770571 1 60214.765390140 2023-09-27T18:22:09.708081+00:00 17462549.191247880459 232537394.308676183224 249999943.499924063683 1 60214.765402345 2023-09-27T18:22:10.762606+00:00 17462620.036283306777 232537323.463620781898 249999943.499904096127 1 60214.765413100 2023-09-27T18:22:11.691851+00:00 17462557.621931068599 232537385.877874076366 249999943.499805152416 1 60214.765424348 2023-09-27T18:22:12.663701+00:00 17462619.633940394968 232537323.866155505180 249999943.500095903873 1 60214.765435454 2023-09-27T18:22:13.623190+00:00 17462530.050988532603 232537413.448973000050 249999943.499961525202 1 60214.765447136 2023-09-27T18:22:14.632505+00:00 17462521.048690248281 232537422.451406896114 249999943.500097155571 1 60214.765459104 2023-09-27T18:22:15.666606+00:00 17462572.897719848901 232537370.601970434189 249999943.499690294266 1 60214.765470481 2023-09-27T18:22:16.649525+00:00 17462598.389067444950 232537345.110759139061 249999943.499826580286 1 60214.765481845 2023-09-27T18:22:17.631461+00:00 17462595.667980119586 232537347.832129389048 249999943.500109493732 1 60214.765493162 2023-09-27T18:22:18.609210+00:00 17462625.609317667782 232537317.890558987856 249999943.499876648188 1 60214.765504897 2023-09-27T18:22:19.623099+00:00 17462536.367508243769 232537407.132354438305 249999943.499862670898 1 60214.765516514 2023-09-27T18:22:20.626840+00:00 17462586.571045339108 232537356.928871691227 249999943.499917030334 1 60214.765528796 2023-09-27T18:22:21.688003+00:00 17462605.170228630304 232537338.329208314419 249999943.499436944723 1 60214.765539696 2023-09-27T18:22:22.629741+00:00 17462504.815962519497 232537438.683920651674 249999943.499883174896 1 60214.765550879 2023-09-27T18:22:23.595943+00:00 17462576.871512677521 232537366.628431499004 249999943.499944180250 1 60214.765561670 2023-09-27T18:22:24.528241+00:00 17462619.151028629392 232537324.348997831345 249999943.500026464462 1 60214.765574039 2023-09-27T18:22:25.596988+00:00 17462558.164161846042 232537385.335854798555 249999943.500016629696 1 60214.765586007 2023-09-27T18:22:26.631032+00:00 17462571.949716195464 232537371.550128132105 249999943.499844312668 1 60214.765598059 2023-09-27T18:22:27.672270+00:00 17462574.494373884052 232537369.005608797073 249999943.499982684851 1 60214.765609263 2023-09-27T18:22:28.640357+00:00 17462574.189648225904 232537369.309852153063 249999943.499500393867 1 60214.765621091 2023-09-27T18:22:29.662286+00:00 17462566.642453592271 232537376.857522994280 249999943.499976575375 1 60214.765632625 2023-09-27T18:22:30.658771+00:00 17462575.822733778507 232537367.677272975445 249999943.500006765127 1 60214.765644580 2023-09-27T18:22:31.691717+00:00 17462533.566860195249 232537409.933397561312 249999943.500257760286 1 60214.765655180 2023-09-27T18:22:32.607605+00:00 17462560.739854510874 232537382.760560959578 249999943.500415474176 1 60214.765667267 2023-09-27T18:22:33.651830+00:00 17462580.704636517912 232537362.795275926590 249999943.499912440777 1 60214.765678493 2023-09-27T18:22:34.621841+00:00 17462569.522128514946 232537373.977442502975 249999943.499571025372 1 60214.765690385 2023-09-27T18:22:35.649316+00:00 17462559.103398524225 232537384.396276593208 249999943.499675124884 1 60214.765701587 2023-09-27T18:22:36.617134+00:00 17462578.155029639602 232537365.345405608416 249999943.500435233116 1 60214.765713250 2023-09-27T18:22:37.624811+00:00 17462566.739683549851 232537376.760430991650 249999943.500114530325 1 60214.765725076 2023-09-27T18:22:38.646582+00:00 17462580.997986875474 232537362.501974046230 249999943.499960929155 1 60214.765737482 2023-09-27T18:22:39.718481+00:00 17462548.616284027696 232537394.883132606745 249999943.499416649342 1 60214.765747624 2023-09-27T18:22:40.594776+00:00 17462571.181481406093 232537372.318685233593 249999943.500166654587 1 60214.765759611 2023-09-27T18:22:41.630388+00:00 17462575.264516074210 232537368.235250383615 249999943.499766469002 1 60214.765771592 2023-09-27T18:22:42.665517+00:00 17462601.862704996020 232537341.637215495110 249999943.499920487404 1 60214.765782719 2023-09-27T18:22:43.626985+00:00 17462543.976853046566 232537399.523266613483 249999943.500119656324 1 60214.765794116 2023-09-27T18:22:44.611646+00:00 17462554.644918456674 232537388.855396836996 249999943.500315308571 1 60214.765805324 2023-09-27T18:22:45.579961+00:00 17462541.248793240637 232537402.250700414181 249999943.499493658543 1 60214.765817439 2023-09-27T18:22:46.626748+00:00 17462589.866967067122 232537353.632890194654 249999943.499857246876 1 60214.765829136 2023-09-27T18:22:47.637312+00:00 17462527.232236433774 232537416.267948448658 249999943.500184893608 1 60214.765840632 2023-09-27T18:22:48.630602+00:00 17462635.239236716181 232537308.260887086391 249999943.500123798847 1 60214.765852155 2023-09-27T18:22:49.626207+00:00 17462569.255199670792 232537374.244591206312 249999943.499790877104 1 60214.765863175 2023-09-27T18:22:50.578311+00:00 17462577.989779293537 232537365.510226786137 249999943.500006079674 1 60214.765875453 2023-09-27T18:22:51.639115+00:00 17462546.406276058406 232537397.093796551228 249999943.500072598457 1 60214.765886540 2023-09-27T18:22:52.597003+00:00 17462595.859486080706 232537347.640576958656 249999943.500063031912 1 60214.765897915 2023-09-27T18:22:53.579839+00:00 17462511.523588333279 232537431.976651459932 249999943.500239789486 1 60214.765909718 2023-09-27T18:22:54.599681+00:00 17462549.020314760506 232537394.479453682899 249999943.499768435955 1 60214.765921075 2023-09-27T18:22:55.580847+00:00 17462588.757893119007 232537354.741726219654 249999943.499619334936 1 60214.765933270 2023-09-27T18:22:56.634495+00:00 17462601.207142289728 232537342.292838811874 249999943.499981105328 1 60214.765944341 2023-09-27T18:22:57.591089+00:00 17462552.938425857574 232537390.561194002628 249999943.499619871378 1 60214.765955891 2023-09-27T18:22:58.589031+00:00 17462547.893100298941 232537395.606809824705 249999943.499910116196 1 60214.765968102 2023-09-27T18:22:59.643982+00:00 17462538.555548723787 232537404.944352477789 249999943.499901205301 1 60214.765979178 2023-09-27T18:23:00.600973+00:00 17462567.582806583494 232537375.916878908873 249999943.499685496092 1 60214.765994633 2023-09-27T18:23:01.936287+00:00 17462558.819640830159 232537384.680305689573 249999943.499946534634 1 60214.766002955 2023-09-27T18:23:02.655357+00:00 17462577.438577439636 232537366.061264187098 249999943.499841630459 1 60214.766015129 2023-09-27T18:23:03.707161+00:00 17462535.541897099465 232537407.958174049854 249999943.500071138144 1 60214.766026307 2023-09-27T18:23:04.672949+00:00 17462586.352727856487 232537357.147233366966 249999943.499961227179 1 60214.766037273 2023-09-27T18:23:05.620397+00:00 17462562.653635110706 232537380.846448212862 249999943.500083327293 1 60214.766049326 2023-09-27T18:23:06.661774+00:00 17462578.649017985910 232537364.851209878922 249999943.500227868557 1 60214.766060435 2023-09-27T18:23:07.621587+00:00 17462602.884334616363 232537340.615370422602 249999943.499705046415 1 60214.766071715 2023-09-27T18:23:08.596165+00:00 17462531.820605874062 232537411.679168939590 249999943.499774813652 1 60214.766083885 2023-09-27T18:23:09.647707+00:00 17462546.918494325131 232537396.581394225359 249999943.499888539314 1 60214.766095768 2023-09-27T18:23:10.674353+00:00 17462523.536340046674 232537419.963683634996 249999943.500023692846 1 60214.766107060 2023-09-27T18:23:11.649930+00:00 17462567.454427964985 232537376.045562416315 249999943.499990373850 1 60214.766118024 2023-09-27T18:23:12.597310+00:00 17462548.929196286947 232537394.570925652981 249999943.500121951103 1 60214.766130352 2023-09-27T18:23:13.662464+00:00 17462575.163775853813 232537368.336045175791 249999943.499821037054 1 60214.766141691 2023-09-27T18:23:14.642134+00:00 17462524.200514405966 232537419.299602270126 249999943.500116676092 1 60214.766153038 2023-09-27T18:23:15.622530+00:00 17462580.146407559514 232537363.353543400764 249999943.499950945377 1 60214.766164018 2023-09-27T18:23:16.571178+00:00 17462572.307522401214 232537371.192656099796 249999943.500178515911 1 60214.766175715 2023-09-27T18:23:17.581748+00:00 17462567.137571178377 232537376.362082362175 249999943.499653548002 1 60214.766187378 2023-09-27T18:23:18.589422+00:00 17462574.485316324979 232537369.014483094215 249999943.499799430370 1 60214.766199075 2023-09-27T18:23:19.600051+00:00 17462522.536152768880 232537420.963623732328 249999943.499776512384 1 60214.766210579 2023-09-27T18:23:20.594056+00:00 17462542.918398533016 232537400.581623673439 249999943.500022202730 1 60214.766222031 2023-09-27T18:23:21.583505+00:00 17462604.169801197946 232537339.330150425434 249999943.499951630831 1 60214.766233266 2023-09-27T18:23:22.554191+00:00 17462539.994090616703 232537403.505901753902 249999943.499992370605 1 60214.766245942 2023-09-27T18:23:23.649336+00:00 17462518.063815791160 232537425.436128556728 249999943.499944359064 1 60214.766257114 2023-09-27T18:23:24.614668+00:00 17462575.183613710105 232537368.316166639328 249999943.499780356884 1 60214.766268615 2023-09-27T18:23:25.608307+00:00 17462533.362854231149 232537410.137341678143 249999943.500195920467 1 60214.766279997 2023-09-27T18:23:26.591735+00:00 17462598.962297689170 232537344.537404507399 249999943.499702185392 1 60214.766291841 2023-09-27T18:23:27.615098+00:00 17462587.346461046487 232537356.153558999300 249999943.500020056963 1 60214.766303123 2023-09-27T18:23:28.589817+00:00 17462549.524180278182 232537393.976108938456 249999943.500289201736 1 60214.766315045 2023-09-27T18:23:29.619876+00:00 17462569.255478579551 232537374.244730055332 249999943.500208646059 1 60214.766326823 2023-09-27T18:23:30.637516+00:00 17462558.645724494010 232537384.854385137558 249999943.500109642744 1 60214.766338184 2023-09-27T18:23:31.619106+00:00 17462544.078299850225 232537399.421701908112 249999943.500001758337 1 60214.766349809 2023-09-27T18:23:32.623464+00:00 17462539.019557546824 232537404.480347096920 249999943.499904632568 1 60214.766361866 2023-09-27T18:23:33.665211+00:00 17462586.263777010143 232537357.236319363117 249999943.500096380711 1 60214.766372082 2023-09-27T18:23:34.547893+00:00 17462569.954887241125 232537373.544985055923 249999943.499872297049 1 60214.766384079 2023-09-27T18:23:35.584394+00:00 17462573.212744750082 232537370.287072777748 249999943.499817520380 1 60214.766395687 2023-09-27T18:23:36.587317+00:00 17462563.977519340813 232537379.522574543953 249999943.500093877316 1 60214.766407588 2023-09-27T18:23:37.615627+00:00 17462547.994132563472 232537395.505493491888 249999943.499626040459 1 60214.766419117 2023-09-27T18:23:38.611688+00:00 17462547.701777264476 232537395.798208862543 249999943.499986112118 1 60214.766430924 2023-09-27T18:23:39.631846+00:00 17462608.035648901016 232537335.464109182358 249999943.499758094549 1 60214.766442677 2023-09-27T18:23:40.647268+00:00 17462584.480661019683 232537359.019352972507 249999943.500014007092 1 60214.766453853 2023-09-27T18:23:41.612926+00:00 17462568.861485935748 232537374.638328969479 249999943.499814897776 1 60214.766465174 2023-09-27T18:23:42.590997+00:00 17462569.354143846780 232537374.145379543304 249999943.499523401260 1 60214.766477448 2023-09-27T18:23:43.651477+00:00 17462571.059028953314 232537372.440615594387 249999943.499644547701 1 60214.766488716 2023-09-27T18:23:44.625020+00:00 17462530.085607368499 232537413.414292246103 249999943.499899625778 1 60214.766499734 2023-09-27T18:23:45.577049+00:00 17462594.095828928053 232537349.403588861227 249999943.499417781830 1 60214.766511681 2023-09-27T18:23:46.609239+00:00 17462582.834070045501 232537360.665530353785 249999943.499600410461 1 60214.766523269 2023-09-27T18:23:47.610492+00:00 17462576.158190283924 232537367.341380029917 249999943.499570310116 1 60214.766534667 2023-09-27T18:23:48.595173+00:00 17462527.153546657413 232537416.346208989620 249999943.499755650759 1 60214.766546199 2023-09-27T18:23:49.591603+00:00 17462562.427581038326 232537381.072324931622 249999943.499905973673 1 60214.766557134 2023-09-27T18:23:50.536367+00:00 17462567.471119258553 232537376.029146462679 249999943.500265717506 1 60214.766569671 2023-09-27T18:23:51.619565+00:00 17462523.843373015523 232537419.656885057688 249999943.500258088112 1 60214.766581094 2023-09-27T18:23:52.606514+00:00 17462534.451300550252 232537409.048834443092 249999943.500135004520 1 60214.766592264 2023-09-27T18:23:53.571646+00:00 17462571.363022126257 232537372.137311577797 249999943.500333696604 1 60214.766604186 2023-09-27T18:23:54.601693+00:00 17462544.734321225435 232537398.765172928572 249999943.499494165182 1 60214.766615607 2023-09-27T18:23:55.588413+00:00 17462585.150081515312 232537358.349369615316 249999943.499451130629 1 60214.766627633 2023-09-27T18:23:56.627494+00:00 17462513.342874612659 232537430.157504916191 249999943.500379532576 1 60214.766639073 2023-09-27T18:23:57.615933+00:00 17462586.692946586758 232537356.807081580162 249999943.500028163195 1 60214.766650022 2023-09-27T18:23:58.561927+00:00 17462561.216023229063 232537382.284242719412 249999943.500265955925 1 60214.766661859 2023-09-27T18:23:59.584633+00:00 17462541.583535134792 232537401.916437953711 249999943.499973088503 1 60214.766673737 2023-09-27T18:24:00.610869+00:00 17462548.771794758737 232537394.728216886520 249999943.500011652708 1 60214.766689797 2023-09-27T18:24:01.998492+00:00 17462586.604553222656 232537356.895243912935 249999943.499797135592 1 60214.766698788 2023-09-27T18:24:02.775255+00:00 17462537.788531929255 232537405.711472809315 249999943.500004738569 1 60214.766712516 2023-09-27T18:24:03.961339+00:00 17462618.300763364881 232537325.199077188969 249999943.499840557575 1 60214.766721162 2023-09-27T18:24:04.708352+00:00 17462540.106308173388 232537403.393560022116 249999943.499868184328 1 60214.766732965 2023-09-27T18:24:05.728191+00:00 17462513.965767666698 232537429.534424215555 249999943.500191867352 1 60214.766744732 2023-09-27T18:24:06.744877+00:00 17462611.215329039842 232537332.285041272640 249999943.500370323658 1 60214.766755996 2023-09-27T18:24:07.718070+00:00 17462513.192037712783 232537430.307959437370 249999943.499997138977 1 60214.766768178 2023-09-27T18:24:08.770552+00:00 17462581.957450412214 232537361.542852878571 249999943.500303298235 1 60214.766779195 2023-09-27T18:24:09.722446+00:00 17462564.958496794105 232537378.541508495808 249999943.500005304813 1 60214.766790591 2023-09-27T18:24:10.707077+00:00 17462592.701614130288 232537350.798869401217 249999943.500483542681 1 60214.766802447 2023-09-27T18:24:11.731454+00:00 17462509.856804210693 232537433.643333733082 249999943.500137954950 1 60214.766813424 2023-09-27T18:24:12.679853+00:00 17462548.044720672071 232537395.455011755228 249999943.499732434750 1 60214.766824807 2023-09-27T18:24:13.663342+00:00 17462590.801572643220 232537352.698039233685 249999943.499611884356 1 60214.766835792 2023-09-27T18:24:14.612419+00:00 17462573.931738644838 232537369.568753600121 249999943.500492244959 1 60214.766847844 2023-09-27T18:24:15.653742+00:00 17462539.101821534336 232537404.398160099983 249999943.499981641769 1 60214.766860264 2023-09-27T18:24:16.726835+00:00 17462581.896807249635 232537361.603203743696 249999943.500010997057 1 60214.766870725 2023-09-27T18:24:17.630647+00:00 17462543.618619952351 232537399.881271690130 249999943.499891638756 1 60214.766882709 2023-09-27T18:24:18.666024+00:00 17462579.293502688408 232537364.206560134888 249999943.500062823296 1 60214.766894415 2023-09-27T18:24:19.677407+00:00 17462569.133864220232 232537374.366317033768 249999943.500181257725 1 60214.766905397 2023-09-27T18:24:20.626341+00:00 17462578.802874501795 232537364.696697115898 249999943.499571621418 1 60214.766916726 2023-09-27T18:24:21.605085+00:00 17462531.067065618932 232537412.433258801699 249999943.500324428082 1 60214.766928656 2023-09-27T18:24:22.635902+00:00 17462523.437254473567 232537420.062849372625 249999943.500103831291 1 60214.766939609 2023-09-27T18:24:23.582191+00:00 17462567.050191175193 232537376.450089126825 249999943.500280290842 1 60214.766951367 2023-09-27T18:24:24.598089+00:00 17462575.812171973288 232537367.687357217073 249999943.499529182911 1 60214.766963923 2023-09-27T18:24:25.682989+00:00 17462587.159288816154 232537356.340936660767 249999943.500225484371 1 60214.766975195 2023-09-27T18:24:26.656836+00:00 17462569.128163993359 232537374.371749877930 249999943.499913871288 1 60214.766986545 2023-09-27T18:24:27.637506+00:00 17462577.540526144207 232537365.959556281567 249999943.500082433224 1 60214.766998262 2023-09-27T18:24:28.649837+00:00 17462531.879742152989 232537411.620134741068 249999943.499876886606 1 60214.767009721 2023-09-27T18:24:29.639918+00:00 17462573.725091196597 232537369.774705588818 249999943.499796777964 1 60214.767021196 2023-09-27T18:24:30.631343+00:00 17462564.060777261853 232537379.439139872789 249999943.499917149544 1 60214.767032559 2023-09-27T18:24:31.613056+00:00 17462586.580053187907 232537356.919964283705 249999943.500017464161 1 60214.767044622 2023-09-27T18:24:32.655378+00:00 17462583.057419184595 232537360.442283630371 249999943.499702811241 1 60214.767055211 2023-09-27T18:24:33.570213+00:00 17462562.451561994851 232537381.048168003559 249999943.499729990959 1 60214.767067325 2023-09-27T18:24:34.616863+00:00 17462586.854970823973 232537356.644731432199 249999943.499702244997 1 60214.767079215 2023-09-27T18:24:35.644186+00:00 17462549.779880981892 232537393.720347255468 249999943.500228226185 1 60214.767090833 2023-09-27T18:24:36.647948+00:00 17462578.084431912750 232537365.415693432093 249999943.500125348568 1 60214.767102143 2023-09-27T18:24:37.625182+00:00 17462516.738314040005 232537426.761673450470 249999943.499987483025 1 60214.767114072 2023-09-27T18:24:38.655843+00:00 17462568.638770826161 232537374.861119657755 249999943.499890476465 1 60214.767126212 2023-09-27T18:24:39.704684+00:00 17462548.053296461701 232537395.447255849838 249999943.500552296638 1 60214.767136837 2023-09-27T18:24:40.622763+00:00 17462556.228295467794 232537387.271612584591 249999943.499908059835 1 60214.767148295 2023-09-27T18:24:41.612673+00:00 17462595.054406344891 232537348.445386081934 249999943.499792426825 1 60214.767159946 2023-09-27T18:24:42.619352+00:00 17462510.640578530729 232537432.859363317490 249999943.499941855669 1 60214.767170705 2023-09-27T18:24:43.548924+00:00 17462553.790229093283 232537389.709866374731 249999943.500095456839 1 60214.767183107 2023-09-27T18:24:44.620450+00:00 17462543.305273521692 232537400.194806575775 249999943.500080108643 1 60214.767193462 2023-09-27T18:24:45.515122+00:00 17462532.502682738006 232537410.996992766857 249999943.499675512314 1 60214.767206215 2023-09-27T18:24:46.616966+00:00 17462594.714603483677 232537348.785545557737 249999943.500149041414 1 60214.767217847 2023-09-27T18:24:47.621966+00:00 17462532.091991215944 232537411.407779693604 249999943.499770909548 1 60214.767229266 2023-09-27T18:24:48.608616+00:00 17462539.572865784168 232537403.927247315645 249999943.500113099813 1 60214.767240282 2023-09-27T18:24:49.560349+00:00 17462568.658813375980 232537374.840994387865 249999943.499807775021 1 60214.767252455 2023-09-27T18:24:50.612160+00:00 17462554.205489486456 232537389.294621825218 249999943.500111311674 1 60214.767263811 2023-09-27T18:24:51.593253+00:00 17462573.758550621569 232537369.741204142570 249999943.499754756689 1 60214.767274829 2023-09-27T18:24:52.545173+00:00 17462584.498500302434 232537359.001344531775 249999943.499844849110 1 60214.767286920 2023-09-27T18:24:53.589923+00:00 17462547.267985541373 232537396.232048988342 249999943.500034540892 1 60214.767297881 2023-09-27T18:24:54.536896+00:00 17462549.452886015177 232537394.047054231167 249999943.499940246344 1 60214.767310321 2023-09-27T18:24:55.611725+00:00 17462596.797303691506 232537346.702777683735 249999943.500081360340 1 60214.767321867 2023-09-27T18:24:56.609348+00:00 17462529.033559918404 232537414.466258764267 249999943.499818682671 1 60214.767333430 2023-09-27T18:24:57.608330+00:00 17462577.736306294799 232537365.763837456703 249999943.500143766403 1 60214.767345370 2023-09-27T18:24:58.639931+00:00 17462525.427083138376 232537418.072941243649 249999943.500024378300 1 60214.767356427 2023-09-27T18:24:59.595320+00:00 17462536.987512409687 232537406.512353926897 249999943.499866336584 1 60214.767367958 2023-09-27T18:25:00.591581+00:00 17462542.867648102343 232537400.632659316063 249999943.500307410955 1 60214.767385527 2023-09-27T18:25:02.109543+00:00 17462557.830151651055 232537385.669554889202 249999943.499706536531 1 60214.767396129 2023-09-27T18:25:03.025553+00:00 17462613.021563366055 232537330.478553771973 249999943.500117123127 1 60214.767405713 2023-09-27T18:25:03.853654+00:00 17462581.921344254166 232537361.578676760197 249999943.500021010637 1 60214.767417458 2023-09-27T18:25:04.868339+00:00 17462542.766472298652 232537400.733517050743 249999943.499989360571 1 60214.767427115 2023-09-27T18:25:05.702747+00:00 17462572.037829749286 232537371.462242633104 249999943.500072389841 1 60214.767438642 2023-09-27T18:25:06.698654+00:00 17462588.733473241329 232537354.766912728548 249999943.500385969877 1 60214.767450669 2023-09-27T18:25:07.737824+00:00 17462533.759791035205 232537409.740220487118 249999943.500011533499 1 60214.767461190 2023-09-27T18:25:08.646848+00:00 17462559.468788638711 232537384.031058341265 249999943.499846994877 1 60214.767473586 2023-09-27T18:25:09.717854+00:00 17462581.170923739672 232537362.329053312540 249999943.499977052212 1 60214.767484599 2023-09-27T18:25:10.669330+00:00 17462561.408269543201 232537382.091979980469 249999943.500249534845 1 60214.767497398 2023-09-27T18:25:11.775207+00:00 17462525.193325299770 232537418.306786596775 249999943.500111907721 1 60214.767506552 2023-09-27T18:25:12.566114+00:00 17462544.868290245533 232537398.631624817848 249999943.499915063381 1 60214.767518820 2023-09-27T18:25:13.626018+00:00 17462598.804648265243 232537344.695180594921 249999943.499828875065 1 60214.767530927 2023-09-27T18:25:14.672099+00:00 17462538.182158473879 232537405.318044662476 249999943.500203132629 1 60214.767542220 2023-09-27T18:25:15.647823+00:00 17462529.310473684222 232537414.189150661230 249999943.499624341726 1 60214.767552904 2023-09-27T18:25:16.570914+00:00 17462542.830375820398 232537400.669565498829 249999943.499941319227 1 60214.767565179 2023-09-27T18:25:17.631454+00:00 17462559.434355165809 232537384.065536648035 249999943.499891817570 1 60214.767576758 2023-09-27T18:25:18.631925+00:00 17462621.825105108321 232537321.674738973379 249999943.499844074249 1 60214.767588122 2023-09-27T18:25:19.613723+00:00 17462561.942036431283 232537381.558107048273 249999943.500143468380 1 60214.767599887 2023-09-27T18:25:20.630231+00:00 17462526.797981020063 232537416.701968491077 249999943.499949514866 1 60214.767611642 2023-09-27T18:25:21.645876+00:00 17462541.839127376676 232537401.660721033812 249999943.499848425388 1 60214.767623357 2023-09-27T18:25:22.658101+00:00 17462522.876688979566 232537420.623060911894 249999943.499749898911 1 60214.767634589 2023-09-27T18:25:23.628479+00:00 17462635.683937020600 232537307.815869390965 249999943.499806404114 1 60214.767646080 2023-09-27T18:25:24.621301+00:00 17462556.813406884670 232537386.687256395817 249999943.500663280487 1 60214.767657729 2023-09-27T18:25:25.627786+00:00 17462554.235838584602 232537389.264393180609 249999943.500231772661 1 60214.767669660 2023-09-27T18:25:26.658624+00:00 17462595.822814524174 232537347.677449673414 249999943.500264197588 1 60214.767680677 2023-09-27T18:25:27.610496+00:00 17462541.467033781111 232537402.032783061266 249999943.499816834927 1 60214.767692931 2023-09-27T18:25:28.669257+00:00 17462571.310040779412 232537372.189645916224 249999943.499686688185 1 60214.767704628 2023-09-27T18:25:29.679889+00:00 17462554.278735276312 232537389.221303105354 249999943.500038385391 1 60214.767715221 2023-09-27T18:25:30.595065+00:00 17462570.649399690330 232537372.851022243500 249999943.500421941280 1 60214.767727110 2023-09-27T18:25:31.622300+00:00 17462580.308462072164 232537363.191473782063 249999943.499935865402 1 60214.767738398 2023-09-27T18:25:32.597600+00:00 17462571.421930458397 232537372.078264474869 249999943.500194936991 1 60214.767749369 2023-09-27T18:25:33.545478+00:00 17462513.997743438929 232537429.502399027348 249999943.500142455101 1 60214.767761540 2023-09-27T18:25:34.597060+00:00 17462539.907979052514 232537403.591183125973 249999943.499162167311 1 60214.767773215 2023-09-27T18:25:35.605802+00:00 17462548.948249090463 232537394.551900207996 249999943.500149309635 1 60214.767785029 2023-09-27T18:25:36.626519+00:00 17462561.329385384917 232537382.170476794243 249999943.499862194061 1 60214.767796710 2023-09-27T18:25:37.635732+00:00 17462552.772973414510 232537390.726713716984 249999943.499687135220 1 60214.767808072 2023-09-27T18:25:38.617455+00:00 17462618.278837904334 232537325.221461266279 249999943.500299155712 1 60214.767819095 2023-09-27T18:25:39.569806+00:00 17462564.579633016139 232537378.920273542404 249999943.499906569719 1 60214.767831197 2023-09-27T18:25:40.615472+00:00 17462579.167360633612 232537364.332193970680 249999943.499554604292 1 60214.767842671 2023-09-27T18:25:41.606797+00:00 17462550.980079084635 232537392.519933730364 249999943.500012814999 1 60214.767854455 2023-09-27T18:25:42.624956+00:00 17462588.749781865627 232537354.749786973000 249999943.499568849802 1 60214.767865836 2023-09-27T18:25:43.608250+00:00 17462577.019430004060 232537366.480340093374 249999943.499770104885 1 60214.767877132 2023-09-27T18:25:44.584168+00:00 17462598.852639939636 232537344.647010296583 249999943.499650239944 1 60214.767889010 2023-09-27T18:25:45.610450+00:00 17462532.647118296474 232537410.853416442871 249999943.500534743071 1 60214.767900540 2023-09-27T18:25:46.606690+00:00 17462587.811425689608 232537355.688642501831 249999943.500068187714 1 60214.767912046 2023-09-27T18:25:47.600746+00:00 17462531.075052529573 232537412.424972534180 249999943.500025063753 1 60214.767923662 2023-09-27T18:25:48.604430+00:00 17462579.083473872393 232537364.416156947613 249999943.499630808830 1 60214.767935802 2023-09-27T18:25:49.653284+00:00 17462556.667248334736 232537386.832706600428 249999943.499954938889 1 60214.767946570 2023-09-27T18:25:50.583680+00:00 17462562.808559238911 232537380.691414058208 249999943.499973297119 1 60214.767958031 2023-09-27T18:25:51.573869+00:00 17462621.268777135760 232537322.231142908335 249999943.499920040369 1 60214.767970504 2023-09-27T18:25:52.651567+00:00 17462485.802706938237 232537457.697315722704 249999943.500022649765 1 60214.767981602 2023-09-27T18:25:53.610378+00:00 17462596.044357806444 232537347.455442368984 249999943.499800175428 1 60214.767993309 2023-09-27T18:25:54.621844+00:00 17462585.691528212279 232537357.808279991150 249999943.499808192253 1 60214.768004599 2023-09-27T18:25:55.597363+00:00 17462550.971209820360 232537392.528288036585 249999943.499497860670 1 60214.768016384 2023-09-27T18:25:56.615533+00:00 17462543.146191611886 232537400.353622168303 249999943.499813795090 1 60214.768027684 2023-09-27T18:25:57.591903+00:00 17462560.736572712660 232537382.763776987791 249999943.500349700451 1 60214.768039247 2023-09-27T18:25:58.590948+00:00 17462591.927838753909 232537351.572174370289 249999943.500013113022 1 60214.768051291 2023-09-27T18:25:59.631509+00:00 17462537.559396639466 232537405.940512567759 249999943.499909222126 1 60214.768062238 2023-09-27T18:26:00.577354+00:00 17462548.404377028346 232537395.095315992832 249999943.499693036079 1 60214.768073831 2023-09-27T18:26:01.578954+00:00 17462569.286064572632 232537374.213970065117 249999943.500034630299 1 60214.768089551 2023-09-27T18:26:02.937147+00:00 17462598.672783304006 232537344.827001452446 249999943.499784767628 1 60214.768100187 2023-09-27T18:26:03.856143+00:00 17462498.554665464908 232537444.945468872786 249999943.500134348869 1 60214.768110502 2023-09-27T18:26:04.747325+00:00 17462592.188036222011 232537351.311781764030 249999943.499817997217 1 60214.768120394 2023-09-27T18:26:05.602028+00:00 17462553.387319084257 232537390.112733185291 249999943.500052273273 1 60214.768134976 2023-09-27T18:26:06.861894+00:00 17462607.899107836187 232537335.600448787212 249999943.499556630850 1 60214.768144480 2023-09-27T18:26:07.683089+00:00 17462493.868270322680 232537449.631695508957 249999943.499965846539 1 60214.768156313 2023-09-27T18:26:08.705465+00:00 17462559.742478478700 232537383.757568657398 249999943.500047147274 1 60214.768167014 2023-09-27T18:26:09.630031+00:00 17462589.513129845262 232537353.986744821072 249999943.499874651432 1 60214.768180702 2023-09-27T18:26:10.812640+00:00 17462554.597198072821 232537388.902577102184 249999943.499775171280 1 60214.768191259 2023-09-27T18:26:11.724780+00:00 17462578.819544341415 232537364.680304259062 249999943.499848604202 1 60214.768203935 2023-09-27T18:26:12.819972+00:00 17462644.070839416236 232537299.428598135710 249999943.499437540770 1 60214.768214241 2023-09-27T18:26:13.710395+00:00 17462537.289359588176 232537406.210481137037 249999943.499840736389 1 60214.768224825 2023-09-27T18:26:14.624868+00:00 17462537.595779430121 232537405.904717892408 249999943.500497311354 1 60214.768237068 2023-09-27T18:26:15.682660+00:00 17462596.812346003950 232537346.688160657883 249999943.500506669283 1 60214.768248795 2023-09-27T18:26:16.695839+00:00 17462514.962420444936 232537428.537662416697 249999943.500082850456 1 60214.768261575 2023-09-27T18:26:17.800068+00:00 17462611.177503023297 232537332.322167456150 249999943.499670475721 1 60214.768271305 2023-09-27T18:26:18.640705+00:00 17462519.503032151610 232537423.996914744377 249999943.499946892262 1 60214.768283085 2023-09-27T18:26:19.658580+00:00 17462558.358844254166 232537385.141199409962 249999943.500043660402 1 60214.768294787 2023-09-27T18:26:20.669590+00:00 17462611.506893549114 232537331.993203222752 249999943.500096768141 1 60214.768306524 2023-09-27T18:26:21.683649+00:00 17462589.173142369837 232537354.327094018459 249999943.500236392021 1 60214.768318450 2023-09-27T18:26:22.714066+00:00 17462563.230741456151 232537380.269483387470 249999943.500224828720 1 60214.768329586 2023-09-27T18:26:23.676200+00:00 17462507.173516917974 232537436.326562196016 249999943.500079125166 1 60214.768340969 2023-09-27T18:26:24.659685+00:00 17462551.672995693982 232537391.826835751534 249999943.499831438065 1 60214.768352126 2023-09-27T18:26:25.623695+00:00 17462559.268200933933 232537384.231828063726 249999943.500028997660 1 60214.768364959 2023-09-27T18:26:26.732492+00:00 17462600.795456957072 232537342.704469293356 249999943.499926239252 1 60214.768375515 2023-09-27T18:26:27.644515+00:00 17462554.612968619913 232537388.887226015329 249999943.500194638968 1 60214.768388758 2023-09-27T18:26:28.788729+00:00 17462579.245862942189 232537364.253940254450 249999943.499803185463 1 60214.768398701 2023-09-27T18:26:29.647748+00:00 17462576.956499904394 232537366.543816626072 249999943.500316530466 1 60214.768410982 2023-09-27T18:26:30.708857+00:00 17462546.038247250021 232537397.461872488260 249999943.500119745731 1 60214.768421202 2023-09-27T18:26:31.591905+00:00 17462591.830352269113 232537351.669814229012 249999943.500166505575 1 60214.768433607 2023-09-27T18:26:32.663619+00:00 17462544.371728312224 232537399.128039956093 249999943.499768257141 1 60214.768445002 2023-09-27T18:26:33.648159+00:00 17462571.965383164585 232537371.534415304661 249999943.499798476696 1 60214.768456919 2023-09-27T18:26:34.677828+00:00 17462555.987402260303 232537387.512432575226 249999943.499834835529 1 60214.768468485 2023-09-27T18:26:35.677079+00:00 17462592.952300112695 232537350.547603577375 249999943.499903678894 1 60214.768480609 2023-09-27T18:26:36.724613+00:00 17462505.613973416388 232537437.886302888393 249999943.500276297331 1 60214.768491560 2023-09-27T18:26:37.670752+00:00 17462566.415447041392 232537377.084175586700 249999943.499622642994 1 60214.768502597 2023-09-27T18:26:38.624377+00:00 17462568.779894690961 232537374.719913721085 249999943.499808400869 1 60214.768515460 2023-09-27T18:26:39.735775+00:00 17462553.098621167243 232537390.401313155890 249999943.499934315681 1 60214.768526128 2023-09-27T18:26:40.657447+00:00 17462543.588042505085 232537399.911482036114 249999943.499524533749 1 60214.768539001 2023-09-27T18:26:41.769660+00:00 17462596.435374572873 232537347.065313160419 249999943.500687718391 1 60214.768549613 2023-09-27T18:26:42.686519+00:00 17462595.374818537384 232537348.124995082617 249999943.499813616276 1 60214.768560826 2023-09-27T18:26:43.655371+00:00 17462547.826301328838 232537395.673300087452 249999943.499601423740 1 60214.768572671 2023-09-27T18:26:44.678756+00:00 17462575.471948076040 232537368.028225332499 249999943.500173419714 1 60214.768583310 2023-09-27T18:26:45.597992+00:00 17462540.581447724253 232537402.918469876051 249999943.499917596579 1 60214.768596082 2023-09-27T18:26:46.701509+00:00 17462541.524524386972 232537401.975403279066 249999943.499927669764 1 60214.768607643 2023-09-27T18:26:47.700314+00:00 17462629.626792579889 232537313.873232156038 249999943.500024735928 1 60214.768618434 2023-09-27T18:26:48.632712+00:00 17462535.960773143917 232537407.538816362619 249999943.499589502811 1 60214.768629564 2023-09-27T18:26:49.594336+00:00 17462583.908462103456 232537359.591360747814 249999943.499822854996 1 60214.768641994 2023-09-27T18:26:50.668329+00:00 17462630.342064391822 232537313.157591581345 249999943.499655961990 1 60214.768652708 2023-09-27T18:26:51.593985+00:00 17462513.885399032384 232537429.614857673645 249999943.500256717205 1 60214.768664543 2023-09-27T18:26:52.616520+00:00 17462555.166494905949 232537388.333430320024 249999943.499925225973 1 60214.768676737 2023-09-27T18:26:53.670125+00:00 17462608.568474411964 232537334.931598305702 249999943.500072717667 1 60214.768687461 2023-09-27T18:26:54.596571+00:00 17462577.564152926207 232537365.936019778252 249999943.500172704458 1 60214.768698774 2023-09-27T18:26:55.574044+00:00 17462596.953583039343 232537346.546504527330 249999943.500087559223 1 60214.768710321 2023-09-27T18:26:56.571731+00:00 17462542.272637434304 232537401.227647721767 249999943.500285148621 1 60214.768721845 2023-09-27T18:26:57.567443+00:00 17462570.597924523056 232537372.901599496603 249999943.499524027109 1 60214.768733954 2023-09-27T18:26:58.613621+00:00 17462528.724230881780 232537414.775608778000 249999943.499839663506 1 60214.768745426 2023-09-27T18:26:59.604810+00:00 17462581.919040638953 232537361.581044703722 249999943.500085353851 1 60214.768757069 2023-09-27T18:27:00.610818+00:00 17462600.177940841764 232537343.322063207626 249999943.500004053116 1 60214.768768528 2023-09-27T18:27:01.600781+00:00 17462552.099617976695 232537391.400430649519 249999943.500048637390 1 60214.768780240 2023-09-27T18:27:02.612722+00:00 17462569.752183929086 232537373.747723668814 249999943.499907612801 1 60214.768793374 2023-09-27T18:27:03.747564+00:00 17462544.276455696672 232537399.223154425621 249999943.499610126019 1 60214.768803940 2023-09-27T18:27:04.660431+00:00 17462554.305863197893 232537389.194230765104 249999943.500093966722 1 60214.768814746 2023-09-27T18:27:05.594098+00:00 17462562.735888149589 232537380.764366388321 249999943.500254541636 1 60214.768827287 2023-09-27T18:27:06.677654+00:00 17462547.565625485033 232537395.934511452913 249999943.500136941671 1 60214.768838326 2023-09-27T18:27:07.631328+00:00 17462583.412159785628 232537360.087879240513 249999943.500039041042 1 60214.768849719 2023-09-27T18:27:08.615708+00:00 17462593.356624245644 232537350.143167704344 249999943.499791949987 1 60214.768862151 2023-09-27T18:27:09.689861+00:00 17462492.328626208007 232537451.171310186386 249999943.499936401844 1 60214.768873692 2023-09-27T18:27:10.687050+00:00 17462596.399536900222 232537347.100215643644 249999943.499752551317 1 60214.768884431 2023-09-27T18:27:11.614813+00:00 17462579.338214103132 232537364.161688327789 249999943.499902427197 1 60214.768895485 2023-09-27T18:27:12.569887+00:00 17462582.351300813258 232537361.148690551519 249999943.499991357327 1 60214.768906934 2023-09-27T18:27:13.559069+00:00 17462591.867149088532 232537351.632617652416 249999943.499766737223 1 60214.768918921 2023-09-27T18:27:14.594819+00:00 17462532.004824586213 232537411.495150685310 249999943.499975264072 1 60214.768930522 2023-09-27T18:27:15.597127+00:00 17462528.167118705809 232537415.332969307899 249999943.500088006258 1 60214.768942277 2023-09-27T18:27:16.612717+00:00 17462571.392359822989 232537372.107577443123 249999943.499937266111 1 60214.768953775 2023-09-27T18:27:17.606146+00:00 17462650.055677402765 232537293.444336742163 249999943.500014156103 1 60214.768965218 2023-09-27T18:27:18.594814+00:00 17462571.276479814202 232537372.223491460085 249999943.499971270561 1 60214.768977783 2023-09-27T18:27:19.680436+00:00 17462559.439724892378 232537384.060235381126 249999943.499960273504 1 60214.768988338 2023-09-27T18:27:20.592391+00:00 17462531.120581630617 232537412.379347801208 249999943.499929428101 1 60214.768999775 2023-09-27T18:27:21.580604+00:00 17462592.159034769982 232537351.341123521328 249999943.500158280134 1 60214.769011512 2023-09-27T18:27:22.594672+00:00 17462586.311179086566 232537357.188901424408 249999943.500080525875 1 60214.769023590 2023-09-27T18:27:23.638167+00:00 17462619.950326971710 232537323.549873113632 249999943.500200092793 1 60214.769034912 2023-09-27T18:27:24.616363+00:00 17462584.697813656181 232537358.802326649427 249999943.500140309334 1 60214.769046367 2023-09-27T18:27:25.606079+00:00 17462609.991378989071 232537333.508775174618 249999943.500154167414 1 60214.769058104 2023-09-27T18:27:26.620147+00:00 17462586.052798841149 232537357.447178304195 249999943.499977141619 1 60214.769069348 2023-09-27T18:27:27.591631+00:00 17462523.807539202273 232537419.692389219999 249999943.499928414822 1 60214.769081017 2023-09-27T18:27:28.599887+00:00 17462577.381200082600 232537366.118411421776 249999943.499611496925 1 60214.769092035 2023-09-27T18:27:29.551779+00:00 17462574.113422539085 232537369.386562317610 249999943.499984860420 1 60214.769104326 2023-09-27T18:27:30.613748+00:00 17462567.790091946721 232537375.709418654442 249999943.499510586262 1 60214.769116268 2023-09-27T18:27:31.645539+00:00 17462557.412947703153 232537386.087083041668 249999943.500030755997 1 60214.769126856 2023-09-27T18:27:32.560365+00:00 17462499.752735923976 232537443.747235953808 249999943.499971866608 1 60214.769138279 2023-09-27T18:27:33.547318+00:00 17462559.797993067652 232537383.702041804790 249999943.500034868717 1 60214.769150111 2023-09-27T18:27:34.569633+00:00 17462613.932830587029 232537329.567747026682 249999943.500577628613 1 60214.769162172 2023-09-27T18:27:35.611630+00:00 17462522.093837611377 232537421.406363219023 249999943.500200837851 1 60214.769173660 2023-09-27T18:27:36.604228+00:00 17462574.419248014688 232537369.080564707518 249999943.499812722206 1 60214.769185406 2023-09-27T18:27:37.619040+00:00 17462530.459681708366 232537413.040576875210 249999943.500258594751 1 60214.769196189 2023-09-27T18:27:38.550715+00:00 17462590.085049066693 232537353.414823412895 249999943.499872475863 1 60214.769208505 2023-09-27T18:27:39.614855+00:00 17462530.544704478234 232537412.955348879099 249999943.500053346157 1 60214.769219810 2023-09-27T18:27:40.591579+00:00 17462555.344173688442 232537388.155909776688 249999943.500083476305 1 60214.769230871 2023-09-27T18:27:41.547220+00:00 17462579.781881645322 232537363.718014597893 249999943.499896228313 1 60214.769243040 2023-09-27T18:27:42.598671+00:00 17462544.503272935748 232537398.996644556522 249999943.499917507172 1 60214.769254718 2023-09-27T18:27:43.607681+00:00 17462608.777340248227 232537334.722785025835 249999943.500125288963 1 60214.769266197 2023-09-27T18:27:44.599444+00:00 17462513.940543640405 232537429.559516310692 249999943.500059962273 1 60214.769278140 2023-09-27T18:27:45.631269+00:00 17462591.797828335315 232537351.702150583267 249999943.499978929758 1 60214.769289359 2023-09-27T18:27:46.600575+00:00 17462516.950511556119 232537426.549624085426 249999943.500135630369 1 60214.769300832 2023-09-27T18:27:47.591906+00:00 17462530.981537930667 232537412.518637806177 249999943.500175744295 1 60214.769312265 2023-09-27T18:27:48.579730+00:00 17462554.018862877041 232537389.481240808964 249999943.500103682280 1 60214.769324015 2023-09-27T18:27:49.594873+00:00 17462567.710422955453 232537375.789684236050 249999943.500107198954 1 60214.769336096 2023-09-27T18:27:50.638698+00:00 17462575.447024349123 232537368.053311765194 249999943.500336110592 1 60214.769346913 2023-09-27T18:27:51.573270+00:00 17462571.109259810299 232537372.390494376421 249999943.499754190445 1 60214.769358910 2023-09-27T18:27:52.609832+00:00 17462576.552098583430 232537366.947592228651 249999943.499690800905 1 60214.769370327 2023-09-27T18:27:53.596284+00:00 17462572.069097448140 232537371.431066125631 249999943.500163584948 1 60214.769382369 2023-09-27T18:27:54.636641+00:00 17462555.226659238338 232537388.272891432047 249999943.499550670385 1 60214.769393590 2023-09-27T18:27:55.606148+00:00 17462566.100069776177 232537377.399873405695 249999943.499943196774 1 60214.769405494 2023-09-27T18:27:56.634665+00:00 17462574.995169647038 232537368.505131155252 249999943.500300794840 1 60214.769416953 2023-09-27T18:27:57.624703+00:00 17462551.763783972710 232537391.736214518547 249999943.499998480082 1 60214.769428500 2023-09-27T18:27:58.622391+00:00 17462542.339047320187 232537401.160907596350 249999943.499954909086 1 60214.769439289 2023-09-27T18:27:59.554548+00:00 17462578.460897572339 232537365.038774043322 249999943.499671608210 1 60214.769451628 2023-09-27T18:28:00.620627+00:00 17462592.074746832252 232537351.424954056740 249999943.499700903893 1 60214.769462799 2023-09-27T18:28:01.585787+00:00 17462510.592844389379 232537432.907103270292 249999943.499947667122 1 60214.769476302 2023-09-27T18:28:02.752446+00:00 17462539.617731932551 232537403.882073044777 249999943.499804973602 1 60214.769487967 2023-09-27T18:28:03.760314+00:00 17462575.654206629843 232537367.845407098532 249999943.499613732100 1 60214.769498725 2023-09-27T18:28:04.689851+00:00 17462560.557557448745 232537382.942049771547 249999943.499607205391 1 60214.769512312 2023-09-27T18:28:05.863806+00:00 17462538.459476105869 232537405.040743827820 249999943.500219941139 1 60214.769521748 2023-09-27T18:28:06.679024+00:00 17462573.196605760604 232537370.303435027599 249999943.500040799379 1 60214.769533519 2023-09-27T18:28:07.696042+00:00 17462564.872319724411 232537378.627268642187 249999943.499588370323 1 60214.769545788 2023-09-27T18:28:08.756091+00:00 17462574.814333017915 232537368.685617268085 249999943.499950289726 1 60214.769556677 2023-09-27T18:28:09.696887+00:00 17462571.324194859713 232537372.175808072090 249999943.500002920628 1 60214.769569829 2023-09-27T18:28:10.833245+00:00 17462591.724128048867 232537351.775458097458 249999943.499586135149 1 60214.769580538 2023-09-27T18:28:11.758514+00:00 17462598.022206746042 232537345.478159844875 249999943.500366598368 1 60214.769592174 2023-09-27T18:28:12.763850+00:00 17462523.284201912582 232537420.215829253197 249999943.500031173229 1 60214.769603809 2023-09-27T18:28:13.769117+00:00 17462557.840267084539 232537385.660094082355 249999943.500361174345 1 60214.769613647 2023-09-27T18:28:14.619070+00:00 17462594.602249097079 232537348.897723972797 249999943.499973058701 1 60214.769625370 2023-09-27T18:28:15.631950+00:00 17462561.102227080613 232537382.397602498531 249999943.499829590321 1 60214.769637194 2023-09-27T18:28:16.653543+00:00 17462541.544722162187 232537401.955339908600 249999943.500062078238 1 60214.769648416 2023-09-27T18:28:17.623183+00:00 17462583.782036677003 232537359.717780768871 249999943.499817430973 1 60214.769659643 2023-09-27T18:28:18.593157+00:00 17462563.016534041613 232537380.483286231756 249999943.499820262194 1 60214.769671504 2023-09-27T18:28:19.617991+00:00 17462537.015580289066 232537406.484401345253 249999943.499981641769 1 60214.769683883 2023-09-27T18:28:20.687444+00:00 17462547.708228167146 232537395.791681230068 249999943.499909400940 1 60214.769694984 2023-09-27T18:28:21.646597+00:00 17462572.557730067521 232537370.942233145237 249999943.499963223934 1 60214.769706559 2023-09-27T18:28:22.646715+00:00 17462588.369824197143 232537355.130519747734 249999943.500343948603 1 60214.769718092 2023-09-27T18:28:23.643183+00:00 17462579.676503200084 232537363.823610544205 249999943.500113755465 1 60214.769729577 2023-09-27T18:28:24.635507+00:00 17462576.137415781617 232537367.362457364798 249999943.499873161316 1 60214.769741077 2023-09-27T18:28:25.629084+00:00 17462595.681587297469 232537347.818383514881 249999943.499970823526 1 60214.769752746 2023-09-27T18:28:26.637270+00:00 17462567.375306989998 232537376.124502003193 249999943.499808996916 1 60214.769764071 2023-09-27T18:28:27.615780+00:00 17462599.421237561852 232537344.078927338123 249999943.500164896250 1 60214.769776287 2023-09-27T18:28:28.671214+00:00 17462568.379040781409 232537375.121203541756 249999943.500244319439 1 60214.769788103 2023-09-27T18:28:29.692108+00:00 17462550.987303700298 232537392.512623131275 249999943.499926835299 1 60214.769799300 2023-09-27T18:28:30.659521+00:00 17462553.767508178949 232537389.732405930758 249999943.499914109707 1 60214.769811751 2023-09-27T18:28:31.735322+00:00 17462560.973019625992 232537382.526875615120 249999943.499895244837 1 60214.769822286 2023-09-27T18:28:32.645550+00:00 17462548.658329606056 232537394.841560333967 249999943.499889940023 1 60214.769833931 2023-09-27T18:28:33.651639+00:00 17462580.009310301393 232537363.490503251553 249999943.499813556671 1 60214.769846227 2023-09-27T18:28:34.713967+00:00 17462568.249604072422 232537375.250544190407 249999943.500148266554 1 60214.769857226 2023-09-27T18:28:35.664347+00:00 17462572.453708264977 232537371.046290665865 249999943.499998927116 1 60214.769868319 2023-09-27T18:28:36.622733+00:00 17462525.061482712626 232537418.438565254211 249999943.500047981739 1 60214.769879677 2023-09-27T18:28:37.604121+00:00 17462595.262608040124 232537348.237207233906 249999943.499815285206 1 60214.769892342 2023-09-27T18:28:38.698369+00:00 17462552.477499037981 232537391.022114962339 249999943.499614000320 1 60214.769903882 2023-09-27T18:28:39.695421+00:00 17462538.060693748295 232537405.438983857632 249999943.499677598476 1 60214.769914887 2023-09-27T18:28:40.646282+00:00 17462563.341521769762 232537380.158733189106 249999943.500254958868 1 60214.769926017 2023-09-27T18:28:41.607896+00:00 17462600.997902434319 232537342.501972496510 249999943.499874919653 1 60214.769937761 2023-09-27T18:28:42.622524+00:00 17462546.640393588692 232537396.859696894884 249999943.500090479851 1 60214.769949277 2023-09-27T18:28:43.617560+00:00 17462546.017172314227 232537397.482785463333 249999943.499957770109 1 60214.769960791 2023-09-27T18:28:44.612321+00:00 17462547.998916212469 232537395.501429677010 249999943.500345885754 1 60214.769971862 2023-09-27T18:28:45.568903+00:00 17462522.879570916295 232537420.620336622000 249999943.499907553196 1 60214.769983239 2023-09-27T18:28:46.551883+00:00 17462612.241005059332 232537331.258894979954 249999943.499900043011 1 60214.769995302 2023-09-27T18:28:47.594110+00:00 17462564.848430760205 232537378.651653110981 249999943.500083863735 1 60214.770006940 2023-09-27T18:28:48.599593+00:00 17462583.102243866771 232537360.397809177637 249999943.500053048134 1 60214.770019131 2023-09-27T18:28:49.652886+00:00 17462519.449379660189 232537424.050487637520 249999943.499867290258 1 60214.770029895 2023-09-27T18:28:50.582945+00:00 17462597.117531064898 232537346.382360756397 249999943.499891817570 1 60214.770042080 2023-09-27T18:28:51.635774+00:00 17462581.854346279055 232537361.645650148392 249999943.499996423721 1 60214.770053026 2023-09-27T18:28:52.581459+00:00 17462564.413643751293 232537379.086172223091 249999943.499815970659 1 60214.770064329 2023-09-27T18:28:53.558058+00:00 17462540.179627716541 232537403.320436954498 249999943.500064671040 1 60214.770076281 2023-09-27T18:28:54.590688+00:00 17462534.742583509535 232537408.757508337498 249999943.500091850758 1 60214.770088837 2023-09-27T18:28:55.675453+00:00 17462536.308709688485 232537407.191478073597 249999943.500187754631 1 60214.770099447 2023-09-27T18:28:56.592217+00:00 17462590.500397361815 232537352.999787420034 249999943.500184774399 1 60214.770111309 2023-09-27T18:28:57.617096+00:00 17462589.389500867575 232537354.110489159822 249999943.499990016222 1 60214.770122663 2023-09-27T18:28:58.598087+00:00 17462586.379464153200 232537357.120687216520 249999943.500151365995 1 60214.770134072 2023-09-27T18:28:59.583831+00:00 17462536.749717462808 232537406.750485569239 249999943.500203043222 1 60214.770145799 2023-09-27T18:29:00.597055+00:00 17462563.998873598874 232537379.500816881657 249999943.499690473080 1 60214.770157312 2023-09-27T18:29:01.591714+00:00 17462563.795246455818 232537379.704874455929 249999943.500120908022 1 60214.770170885 2023-09-27T18:29:02.764457+00:00 17462558.243240196258 232537385.257004767656 249999943.500244975090 1 60214.770182528 2023-09-27T18:29:03.770375+00:00 17462567.429696828127 232537376.070450365543 249999943.500147193670 1 60214.770193518 2023-09-27T18:29:04.719957+00:00 17462565.366416335106 232537378.133475929499 249999943.499892264605 1 60214.770204517 2023-09-27T18:29:05.670270+00:00 17462548.977227106690 232537394.522755295038 249999943.499982416630 1 60214.770216058 2023-09-27T18:29:06.667417+00:00 17462558.042728379369 232537385.457435250282 249999943.500163614750 1 60214.770227405 2023-09-27T18:29:07.647764+00:00 17462563.575491357595 232537379.924823820591 249999943.500315189362 1 60214.770238229 2023-09-27T18:29:08.582988+00:00 17462546.586986571550 232537396.912885606289 249999943.499872177839 1 60214.770250498 2023-09-27T18:29:09.643054+00:00 17462556.850085686892 232537386.649498254061 249999943.499583929777 1 60214.770261783 2023-09-27T18:29:10.618012+00:00 17462555.142354652286 232537388.357239812613 249999943.499594449997 1 60214.770273095 2023-09-27T18:29:11.595365+00:00 17462560.926440995187 232537382.573633849621 249999943.500074833632 1 60214.770284940 2023-09-27T18:29:12.618777+00:00 17462543.819884121418 232537399.680179655552 249999943.500063776970 1 60214.770296277 2023-09-27T18:29:13.598321+00:00 17462584.398133259267 232537359.101700097322 249999943.499833345413 1 60214.770307559 2023-09-27T18:29:14.573077+00:00 17462574.032544914633 232537369.467084437609 249999943.499629348516 1 60214.770319476 2023-09-27T18:29:15.602684+00:00 17462566.579581588507 232537376.920351445675 249999943.499933034182 1 60214.770330488 2023-09-27T18:29:16.554139+00:00 17462557.221587505192 232537386.278661400080 249999943.500248908997 1 60214.770342978 2023-09-27T18:29:17.633281+00:00 17462553.655910462141 232537389.844159483910 249999943.500069946051 1 60214.770354548 2023-09-27T18:29:18.632904+00:00 17462576.831570383161 232537366.668864458799 249999943.500434845686 1 60214.770366224 2023-09-27T18:29:19.641805+00:00 17462564.412998571992 232537379.087317109108 249999943.500315666199 1 60214.770377023 2023-09-27T18:29:20.574810+00:00 17462570.955842927098 232537372.543887466192 249999943.499730408192 1 60214.770389443 2023-09-27T18:29:21.647916+00:00 17462532.147404074669 232537411.352351754904 249999943.499755829573 1 60214.770400148 2023-09-27T18:29:22.572818+00:00 17462578.654476918280 232537364.845853626728 249999943.500330537558 1 60214.770412656 2023-09-27T18:29:23.653462+00:00 17462571.662945076823 232537371.837253838778 249999943.500198900700 1 60214.770423207 2023-09-27T18:29:24.565061+00:00 17462546.315233208239 232537397.184853643179 249999943.500086843967 1 60214.770435306 2023-09-27T18:29:25.610473+00:00 17462587.285536319017 232537356.214286565781 249999943.499822884798 1 60214.770446750 2023-09-27T18:29:26.599178+00:00 17462539.026584077626 232537404.473423123360 249999943.500007212162 1 60214.770458282 2023-09-27T18:29:27.595578+00:00 17462622.100095789880 232537321.399878561497 249999943.499974340200 1 60214.770469610 2023-09-27T18:29:28.574326+00:00 17462603.658769365400 232537339.841033041477 249999943.499802410603 1 60214.770481976 2023-09-27T18:29:29.642700+00:00 17462538.486178215593 232537405.013617306948 249999943.499795526266 1 60214.770492987 2023-09-27T18:29:30.594105+00:00 17462604.120138414204 232537339.379958659410 249999943.500097066164 1 60214.770504313 2023-09-27T18:29:31.572635+00:00 17462557.725888878107 232537385.773937493563 249999943.499826371670 1 60214.770515546 2023-09-27T18:29:32.543171+00:00 17462549.315467718989 232537394.184619992971 249999943.500087708235 1 60214.770528099 2023-09-27T18:29:33.627782+00:00 17462563.236281130463 232537380.264323979616 249999943.500605106354 1 60214.770539541 2023-09-27T18:29:34.616359+00:00 17462601.761210054159 232537341.739014685154 249999943.500224739313 1 60214.770551129 2023-09-27T18:29:35.617580+00:00 17462548.741006847471 232537394.758537828922 249999943.499544680119 1 60214.770562887 2023-09-27T18:29:36.633448+00:00 17462585.647612486035 232537357.852313637733 249999943.499926120043 1 60214.770574283 2023-09-27T18:29:37.618073+00:00 17462533.639478731900 232537409.860199332237 249999943.499678075314 1 60214.770584951 2023-09-27T18:29:38.539768+00:00 17462550.824170857668 232537392.675719976425 249999943.499890834093 1 60214.770597506 2023-09-27T18:29:39.624565+00:00 17462565.871695753187 232537377.628377020359 249999943.500072777271 1 60214.770608956 2023-09-27T18:29:40.613825+00:00 17462581.515261828899 232537361.984851360321 249999943.500113189220 1 60214.770620623 2023-09-27T18:29:41.621832+00:00 17462551.821191396564 232537391.678534924984 249999943.499726325274 1 60214.770632243 2023-09-27T18:29:42.625816+00:00 17462589.652335438877 232537353.847706973553 249999943.500042408705 1 60214.770643363 2023-09-27T18:29:43.586570+00:00 17462550.499376617372 232537393.000234514475 249999943.499611139297 1 60214.770655147 2023-09-27T18:29:44.604705+00:00 17462551.997076343745 232537391.503129750490 249999943.500206083059 1 60214.770667488 2023-09-27T18:29:45.670925+00:00 17462528.797841526568 232537414.702222079039 249999943.500063598156 1 60214.770678133 2023-09-27T18:29:46.590695+00:00 17462577.663750298321 232537365.835927575827 249999943.499677866697 1 60214.770689971 2023-09-27T18:29:47.613510+00:00 17462606.138379991055 232537337.361233860254 249999943.499613851309 1 60214.770701722 2023-09-27T18:29:48.628801+00:00 17462556.981771782041 232537386.518651247025 249999943.500423014164 1 60214.770712752 2023-09-27T18:29:49.581767+00:00 17462592.889949318022 232537350.610091298819 249999943.500040620565 1 60214.770724279 2023-09-27T18:29:50.577689+00:00 17462557.949247777462 232537385.550897270441 249999943.500145047903 1 60214.770736175 2023-09-27T18:29:51.605500+00:00 17462569.976206324995 232537373.523657381535 249999943.499863713980 1 60214.770747834 2023-09-27T18:29:52.612889+00:00 17462573.958462812006 232537369.541366577148 249999943.499829381704 1 60214.770759007 2023-09-27T18:29:53.578200+00:00 17462599.938379526138 232537343.561330556870 249999943.499710083008 1 60214.770770770 2023-09-27T18:29:54.594526+00:00 17462530.483138862997 232537413.016508996487 249999943.499647855759 1 60214.770782393 2023-09-27T18:29:55.598763+00:00 17462582.495430275798 232537361.004192858934 249999943.499623119831 1 60214.770794737 2023-09-27T18:29:56.665314+00:00 17462570.749019265175 232537372.750619828701 249999943.499639093876 1 60214.770805593 2023-09-27T18:29:57.603256+00:00 17462595.761753641069 232537347.738388359547 249999943.500142008066 1 60214.770817524 2023-09-27T18:29:58.634044+00:00 17462552.022014126182 232537391.477808684111 249999943.499822795391 1 60214.770828918 2023-09-27T18:29:59.618525+00:00 17462584.823609694839 232537358.676087170839 249999943.499696850777 1 60214.770840713 2023-09-27T18:30:00.637612+00:00 17462520.774994533509 232537422.724725455046 249999943.499719977379 1 60214.770852001 2023-09-27T18:30:01.612916+00:00 17462584.494031082839 232537359.006284683943 249999943.500315755606 1 60214.770872053 2023-09-27T18:30:03.345371+00:00 17462571.723148703575 232537371.776569753885 249999943.499718457460 1 60214.770883011 2023-09-27T18:30:04.292125+00:00 17462554.020207673311 232537389.479779005051 249999943.499986678362 1 60214.770892003 2023-09-27T18:30:05.069078+00:00 17462611.154413126409 232537332.345881700516 249999943.500294834375 1 60214.770899498 2023-09-27T18:30:05.716633+00:00 17462581.840787313879 232537361.659048408270 249999943.499835729599 1 60214.770910965 2023-09-27T18:30:06.707421+00:00 17462528.421426896006 232537415.078373968601 249999943.499800860882 1 60214.770923120 2023-09-27T18:30:07.757568+00:00 17462559.469394437969 232537384.030491620302 249999943.499886065722 1 60214.770933204 2023-09-27T18:30:08.628836+00:00 17462590.599709812552 232537352.900082290173 249999943.499792098999 1 60214.770945916 2023-09-27T18:30:09.727165+00:00 17462596.368521321565 232537347.131511747837 249999943.500033080578 1 60214.770957861 2023-09-27T18:30:10.759189+00:00 17462593.028612826020 232537350.471155077219 249999943.499767899513 1 60214.770969063 2023-09-27T18:30:11.727024+00:00 17462565.519941519946 232537377.979821860790 249999943.499763369560 1 60214.770981112 2023-09-27T18:30:12.768073+00:00 17462592.178116161376 232537351.322005122900 249999943.500121295452 1 60214.770992043 2023-09-27T18:30:13.712567+00:00 17462609.501810859889 232537333.998286426067 249999943.500097274780 1 60214.771003277 2023-09-27T18:30:14.683112+00:00 17462579.367082636803 232537364.133015662432 249999943.500098288059 1 60214.771014591 2023-09-27T18:30:15.660664+00:00 17462560.508488807827 232537382.991605639458 249999943.500094443560 1 60214.771025638 2023-09-27T18:30:16.615078+00:00 17462570.621552858502 232537372.878644287586 249999943.500197142363 1 60214.771037425 2023-09-27T18:30:17.633548+00:00 17462591.146138314158 232537352.354151785374 249999943.500290095806 1 60214.771048983 2023-09-27T18:30:18.632103+00:00 17462513.798564195633 232537429.701704859734 249999943.500269055367 1 60214.771060538 2023-09-27T18:30:19.630532+00:00 17462587.033558659256 232537356.466611951590 249999943.500170618296 1 60214.771072473 2023-09-27T18:30:20.661678+00:00 17462564.087782956660 232537379.412418395281 249999943.500201344490 1 60214.771083579 2023-09-27T18:30:21.621226+00:00 17462560.615480475128 232537382.884584337473 249999943.500064820051 1 60214.771094806 2023-09-27T18:30:22.591306+00:00 17462512.600544109941 232537430.899461507797 249999943.500005602837 1 60214.771107330 2023-09-27T18:30:23.673328+00:00 17462582.529674250633 232537360.969792038202 249999943.499466300011 1 60214.771118239 2023-09-27T18:30:24.615849+00:00 17462591.549395605922 232537351.950757443905 249999943.500153064728 1 60214.771129968 2023-09-27T18:30:25.629196+00:00 17462558.336725402623 232537385.163137376308 249999943.499862790108 1 60214.771141428 2023-09-27T18:30:26.619343+00:00 17462615.925653725863 232537327.574356436729 249999943.500010162592 1 60214.771153599 2023-09-27T18:30:27.670927+00:00 17462517.359693527222 232537426.140519469976 249999943.500212997198 1 60214.771164626 2023-09-27T18:30:28.623657+00:00 17462569.206265404820 232537374.293636590242 249999943.499902009964 1 60214.771175816 2023-09-27T18:30:29.590501+00:00 17462574.797428719699 232537368.702294468880 249999943.499723196030 1 60214.771187936 2023-09-27T18:30:30.637721+00:00 17462566.501722980291 232537376.998261392117 249999943.499984383583 1 60214.771198957 2023-09-27T18:30:31.589879+00:00 17462575.381282042712 232537368.119083374739 249999943.500365406275 1 60214.771212459 2023-09-27T18:30:32.756448+00:00 17462541.338661484420 232537402.161405026913 249999943.500066518784 1 60214.771222760 2023-09-27T18:30:33.646425+00:00 17462536.327434532344 232537407.172325372696 249999943.499759912491 1 60214.771234300 2023-09-27T18:30:34.643508+00:00 17462560.867400780320 232537382.632335871458 249999943.499736666679 1 60214.771246314 2023-09-27T18:30:35.681541+00:00 17462561.130818601698 232537382.368737518787 249999943.499556124210 1 60214.771257413 2023-09-27T18:30:36.640505+00:00 17462599.375289943069 232537344.124490171671 249999943.499780118465 1 60214.771269071 2023-09-27T18:30:37.647731+00:00 17462544.666127987206 232537398.834019303322 249999943.500147283077 1 60214.771281608 2023-09-27T18:30:38.730935+00:00 17462572.673560265452 232537370.826257616282 249999943.499817878008 1 60214.771291995 2023-09-27T18:30:39.628380+00:00 17462528.546474874020 232537414.953383237123 249999943.499858111143 1 60214.771303489 2023-09-27T18:30:40.621461+00:00 17462580.791786037385 232537362.708266854286 249999943.500052899122 1 60214.771314832 2023-09-27T18:30:41.601529+00:00 17462573.228471439332 232537370.271554321051 249999943.500025749207 1 60214.771326284 2023-09-27T18:30:42.590972+00:00 17462581.849917747080 232537361.649887233973 249999943.499804973602 1 60214.771338060 2023-09-27T18:30:43.608392+00:00 17462519.374520085752 232537424.125161260366 249999943.499681353569 1 60214.771349448 2023-09-27T18:30:44.592324+00:00 17462578.963559307158 232537364.536417543888 249999943.499976843596 1 60214.771361306 2023-09-27T18:30:45.616847+00:00 17462589.932187117636 232537353.568034797907 249999943.500221908092 1 60214.771371900 2023-09-27T18:30:46.532158+00:00 17462536.251497600228 232537407.248857170343 249999943.500354766846 1 60214.771384269 2023-09-27T18:30:47.600800+00:00 17462602.895604699850 232537340.604127228260 249999943.499731928110 1 60214.771395685 2023-09-27T18:30:48.587205+00:00 17462571.146323114634 232537372.353382170200 249999943.499705284834 1 60214.771407561 2023-09-27T18:30:49.613323+00:00 17462554.293759375811 232537389.206020176411 249999943.499779552221 1 60214.771418682 2023-09-27T18:30:50.574107+00:00 17462583.373143862933 232537360.126977026463 249999943.500120878220 1 60214.771430457 2023-09-27T18:30:51.591459+00:00 17462583.110833708197 232537360.389823466539 249999943.500657171011 1 60214.771441798 2023-09-27T18:30:52.571317+00:00 17462555.487022154033 232537388.012957781553 249999943.499979943037 1 60214.771453862 2023-09-27T18:30:53.613646+00:00 17462556.552726496011 232537386.947257429361 249999943.499983936548 1 60214.771465268 2023-09-27T18:30:54.599206+00:00 17462597.795089457184 232537345.704961568117 249999943.500051021576 1 60214.771476119 2023-09-27T18:30:55.536713+00:00 17462527.920529261231 232537415.579239159822 249999943.499768435955 1 60214.771488983 2023-09-27T18:30:56.648117+00:00 17462581.352083086967 232537362.147882789373 249999943.499965876341 1 60214.771500525 2023-09-27T18:30:57.645336+00:00 17462525.823742847890 232537417.676407009363 249999943.500149846077 1 60214.771511789 2023-09-27T18:30:58.618611+00:00 17462572.485496476293 232537371.014350503683 249999943.499846994877 1 60214.771522961 2023-09-27T18:30:59.583827+00:00 17462559.189507573843 232537384.310422241688 249999943.499929815531 1 60214.771535146 2023-09-27T18:31:00.636634+00:00 17462591.221742093563 232537352.277873009443 249999943.499615103006 1 60214.771550959 2023-09-27T18:31:02.002850+00:00 17462545.198121078312 232537398.302487224340 249999943.500608295202 1 60214.771558458 2023-09-27T18:31:02.650753+00:00 17462557.713613349944 232537385.786318182945 249999943.499931544065 1 60214.771571035 2023-09-27T18:31:03.737448+00:00 17462547.763739455491 232537395.736082464457 249999943.499821931124 1 60214.771581785 2023-09-27T18:31:04.666206+00:00 17462525.873551569879 232537417.626297444105 249999943.499849021435 1 60214.771592471 2023-09-27T18:31:05.589465+00:00 17462587.722207657993 232537355.777985662222 249999943.500193327665 1 60214.771604512 2023-09-27T18:31:06.629866+00:00 17462612.617485906929 232537330.882739990950 249999943.500225901604 1 60214.771616178 2023-09-27T18:31:07.637784+00:00 17462537.860522527248 232537405.639089703560 249999943.499612241983 1 60214.771627035 2023-09-27T18:31:08.575800+00:00 17462528.446555431932 232537415.052989959717 249999943.499545395374 1 60214.771639547 2023-09-27T18:31:09.656896+00:00 17462595.156571976840 232537348.343436181545 249999943.500008165836 1 60214.771650882 2023-09-27T18:31:10.636218+00:00 17462561.131467964500 232537382.368492245674 249999943.499960213900 1 60214.771662568 2023-09-27T18:31:11.645870+00:00 17462548.397046618164 232537395.102856397629 249999943.499903023243 1 60214.771673786 2023-09-27T18:31:12.615174+00:00 17462607.084795862436 232537336.415349930525 249999943.500145792961 1 60214.771685478 2023-09-27T18:31:13.625326+00:00 17462557.078389465809 232537386.421499609947 249999943.499889075756 1 60214.771696372 2023-09-27T18:31:14.566585+00:00 17462549.854359842837 232537393.645372241735 249999943.499732077122 1 60214.771708438 2023-09-27T18:31:15.609061+00:00 17462568.551308881491 232537374.948325663805 249999943.499634534121 1 60214.771719195 2023-09-27T18:31:16.538433+00:00 17462530.083465922624 232537413.416952818632 249999943.500418752432 1 60214.771731365 2023-09-27T18:31:17.589990+00:00 17462539.139665700495 232537404.360303729773 249999943.499969422817 1 60214.771743339 2023-09-27T18:31:18.624436+00:00 17462558.384401038289 232537385.115941762924 249999943.500342786312 1 60214.771754673 2023-09-27T18:31:19.603754+00:00 17462605.432371538132 232537338.067529439926 249999943.499900966883 1 60214.771766297 2023-09-27T18:31:20.608015+00:00 17462563.202574707568 232537380.297546625137 249999943.500121325254 1 60214.771778177 2023-09-27T18:31:21.634447+00:00 17462541.844830170274 232537401.655471593142 249999943.500301778316 1 60214.771789197 2023-09-27T18:31:22.586631+00:00 17462553.757104631513 232537389.742798626423 249999943.499903261662 1 60214.771801049 2023-09-27T18:31:23.610603+00:00 17462593.084325611591 232537350.415677726269 249999943.500003337860 1 60214.771813099 2023-09-27T18:31:24.651740+00:00 17462570.880575105548 232537372.619317680597 249999943.499892771244 1 60214.771823833 2023-09-27T18:31:25.579127+00:00 17462542.001597750932 232537401.498529255390 249999943.500127017498 1 60214.771836128 2023-09-27T18:31:26.641484+00:00 17462534.285687729716 232537409.214422315359 249999943.500110030174 1 60214.771847555 2023-09-27T18:31:27.628795+00:00 17462583.368101347238 232537360.131611526012 249999943.499712884426 1 60214.771858887 2023-09-27T18:31:28.607872+00:00 17462578.889957718551 232537364.609801709652 249999943.499759435654 1 60214.771870364 2023-09-27T18:31:29.599491+00:00 17462611.581565484405 232537331.918171346188 249999943.499736845493 1 60214.771881887 2023-09-27T18:31:30.595023+00:00 17462572.066740509123 232537371.433156549931 249999943.499897062778 1 60214.771894012 2023-09-27T18:31:31.642631+00:00 17462564.173541981727 232537379.326554358006 249999943.500096350908 1 60214.771905379 2023-09-27T18:31:32.624765+00:00 17462562.895508047193 232537380.604535609484 249999943.500043660402 1 60214.771916479 2023-09-27T18:31:33.583812+00:00 17462538.366481829435 232537405.133888185024 249999943.500370025635 1 60214.771927971 2023-09-27T18:31:34.576698+00:00 17462580.126350227743 232537363.373364478350 249999943.499714702368 1 60214.771939972 2023-09-27T18:31:35.613641+00:00 17462575.219494115561 232537368.280649781227 249999943.500143885612 1 60214.771951390 2023-09-27T18:31:36.600089+00:00 17462600.011662807316 232537343.488652646542 249999943.500315457582 1 60214.771963356 2023-09-27T18:31:37.633941+00:00 17462548.492349155247 232537395.007449120283 249999943.499798268080 1 60214.771974586 2023-09-27T18:31:38.604261+00:00 17462511.361745230854 232537432.138357281685 249999943.500102519989 1 60214.771986690 2023-09-27T18:31:39.650008+00:00 17462621.855058237910 232537321.644973844290 249999943.500032067299 1 60214.771997625 2023-09-27T18:31:40.594778+00:00 17462586.159122142941 232537357.340821266174 249999943.499943405390 1 60214.772009041 2023-09-27T18:31:41.581106+00:00 17462563.431253831834 232537380.068705409765 249999943.499959230423 1 60214.772020980 2023-09-27T18:31:42.612663+00:00 17462537.233256246895 232537406.266608715057 249999943.499864965677 1 60214.772032573 2023-09-27T18:31:43.614297+00:00 17462577.436023391783 232537366.064289748669 249999943.500313133001 1 60214.772043921 2023-09-27T18:31:44.594731+00:00 17462557.715509038419 232537385.784500747919 249999943.500009775162 1 60214.772055984 2023-09-27T18:31:45.637015+00:00 17462573.779807664454 232537369.720197111368 249999943.500004768372 1 60214.772067619 2023-09-27T18:31:46.642294+00:00 17462556.517157223076 232537386.983171492815 249999943.500328719616 1 60214.772078495 2023-09-27T18:31:47.581959+00:00 17462578.751983493567 232537364.747829228640 249999943.499812722206 1 60214.772090171 2023-09-27T18:31:48.590796+00:00 17462560.776315953583 232537382.723638087511 249999943.499954044819 1 60214.772102343 2023-09-27T18:31:49.642441+00:00 17462605.967711687088 232537337.532156080008 249999943.499867767096 1 60214.772113462 2023-09-27T18:31:50.603095+00:00 17462514.894274912775 232537428.605525851250 249999943.499800771475 1 60214.772124840 2023-09-27T18:31:51.586158+00:00 17462548.066185276955 232537395.433696061373 249999943.499881327152 1 60214.772136594 2023-09-27T18:31:52.601734+00:00 17462580.879399731755 232537362.620664209127 249999943.500063955784 1 60214.772148821 2023-09-27T18:31:53.658085+00:00 17462532.314519662410 232537411.185774415731 249999943.500294089317 1 60214.772159664 2023-09-27T18:31:54.594993+00:00 17462597.077512893826 232537346.422465234995 249999943.499978125095 1 60214.772171488 2023-09-27T18:31:55.616571+00:00 17462513.047147929668 232537430.452982217073 249999943.500130146742 1 60214.772182798 2023-09-27T18:31:56.593796+00:00 17462533.718812759966 232537409.781103312969 249999943.499916076660 1 60214.772194623 2023-09-27T18:31:57.615383+00:00 17462559.847014684230 232537383.653053969145 249999943.500068664551 1 60214.772205762 2023-09-27T18:31:58.577802+00:00 17462570.610539145768 232537372.889226436615 249999943.499765574932 1 60214.772217057 2023-09-27T18:31:59.553752+00:00 17462591.439429849386 232537352.060274779797 249999943.499704629183 1 60214.772229468 2023-09-27T18:32:00.626053+00:00 17462552.163753341883 232537391.336413741112 249999943.500167071819 1 60214.772244628 2023-09-27T18:32:01.935859+00:00 17462567.664750732481 232537375.835008502007 249999943.499759227037 1 60214.772254470 2023-09-27T18:32:02.786221+00:00 17462574.113179881126 232537369.386631458998 249999943.499811351299 1 60214.772265948 2023-09-27T18:32:03.777933+00:00 17462570.463132537901 232537373.037377655506 249999943.500510185957 1 60214.772276162 2023-09-27T18:32:04.660409+00:00 17462570.588214926422 232537372.912223368883 249999943.500438302755 1 60214.772287936 2023-09-27T18:32:05.677688+00:00 17462536.685280658305 232537406.815091729164 249999943.500372380018 1 60214.772300297 2023-09-27T18:32:06.745640+00:00 17462515.023032128811 232537428.477140158415 249999943.500172287226 1 60214.772311730 2023-09-27T18:32:07.733512+00:00 17462599.311297565699 232537344.188839018345 249999943.500136584044 1 60214.772322535 2023-09-27T18:32:08.667038+00:00 17462556.784552961588 232537386.715409815311 249999943.499962776899 1 60214.772334291 2023-09-27T18:32:09.682699+00:00 17462612.849292743951 232537330.650970578194 249999943.500263333321 1 60214.772346675 2023-09-27T18:32:10.752738+00:00 17462537.670591585338 232537405.829747319221 249999943.500338912010 1 60214.772357265 2023-09-27T18:32:11.667745+00:00 17462560.828540299088 232537382.671494841576 249999943.500035136938 1 60214.772368626 2023-09-27T18:32:12.649287+00:00 17462546.709826171398 232537396.789890676737 249999943.499716848135 1 60214.772380292 2023-09-27T18:32:13.657261+00:00 17462534.773759234697 232537408.726225346327 249999943.499984592199 1 60214.772391993 2023-09-27T18:32:14.668146+00:00 17462542.380262982100 232537401.119725644588 249999943.499988615513 1 60214.772404180 2023-09-27T18:32:15.721183+00:00 17462584.181493751705 232537359.318365842104 249999943.499859601259 1 60214.772416185 2023-09-27T18:32:16.758336+00:00 17462584.367190003395 232537359.132977634668 249999943.500167638063 1 60214.772426288 2023-09-27T18:32:17.631302+00:00 17462628.469865713269 232537315.030122250319 249999943.499987959862 1 60214.772437715 2023-09-27T18:32:18.618570+00:00 17462505.064631626010 232537438.435557633638 249999943.500189244747 1 60214.772450034 2023-09-27T18:32:19.682895+00:00 17462555.201672319323 232537388.298048555851 249999943.499720871449 1 60214.772461900 2023-09-27T18:32:20.708223+00:00 17462560.120026744902 232537383.380087792873 249999943.500114530325 1 60214.772472803 2023-09-27T18:32:21.650142+00:00 17462526.053811620921 232537417.446070611477 249999943.499882221222 1 60214.772483744 2023-09-27T18:32:22.595489+00:00 17462602.113601785153 232537341.386511772871 249999943.500113546848 1 60214.772495893 2023-09-27T18:32:23.645192+00:00 17462552.955611698329 232537390.544234275818 249999943.499845981598 1 60214.772507195 2023-09-27T18:32:24.621628+00:00 17462551.906790725887 232537391.593040227890 249999943.499830961227 1 60214.772519475 2023-09-27T18:32:25.682653+00:00 17462543.975285511464 232537399.524720340967 249999943.500005841255 1 60214.772531375 2023-09-27T18:32:26.710775+00:00 17462582.224732168019 232537361.274752885103 249999943.499485045671 1 60214.772541717 2023-09-27T18:32:27.604365+00:00 17462533.171056233346 232537410.329167187214 249999943.500223428011 1 60214.772554364 2023-09-27T18:32:28.697043+00:00 17462555.863157555461 232537387.637170046568 249999943.500327587128 1 60214.772565538 2023-09-27T18:32:29.662476+00:00 17462593.910610519350 232537349.589377313852 249999943.499987840652 1 60214.772576552 2023-09-27T18:32:30.614068+00:00 17462547.197753094137 232537396.302264034748 249999943.500017136335 1 60214.772589411 2023-09-27T18:32:31.725102+00:00 17462600.397043623030 232537343.102814108133 249999943.499857723713 1 60214.772599898 2023-09-27T18:32:32.631211+00:00 17462519.373364254832 232537424.126590907574 249999943.499955177307 1 60214.772611595 2023-09-27T18:32:33.641787+00:00 17462609.666025057435 232537333.834060966969 249999943.500086009502 1 60214.772623425 2023-09-27T18:32:34.663949+00:00 17462580.468279544264 232537363.031565159559 249999943.499844700098 1 60214.772635194 2023-09-27T18:32:35.680798+00:00 17462553.020995784551 232537390.478890776634 249999943.499886572361 1 60214.772646380 2023-09-27T18:32:36.647222+00:00 17462592.060420352966 232537351.439629524946 249999943.500049889088 1 60214.772657658 2023-09-27T18:32:37.621644+00:00 17462541.370673399419 232537402.129224121571 249999943.499897509813 1 60214.772669706 2023-09-27T18:32:38.662578+00:00 17462548.668402899057 232537394.831494152546 249999943.499897062778 1 60214.772681674 2023-09-27T18:32:39.696658+00:00 17462545.415026143193 232537398.085080593824 249999943.500106751919 1 60214.772692355 2023-09-27T18:32:40.619508+00:00 17462547.310443893075 232537396.189382612705 249999943.499826490879 1 60214.772702988 2023-09-27T18:32:41.538144+00:00 17462562.833517950028 232537380.666525900364 249999943.500043839216 1 60214.772715284 2023-09-27T18:32:42.600493+00:00 17462608.938217598945 232537334.561810314655 249999943.500027924776 1 60214.772727106 2023-09-27T18:32:43.621991+00:00 17462558.540881358087 232537384.959127277136 249999943.500008642673 1 60214.772738310 2023-09-27T18:32:44.589947+00:00 17462574.346428472549 232537369.153504967690 249999943.499933451414 1 60214.772750204 2023-09-27T18:32:45.617679+00:00 17462563.419044990093 232537380.080813676119 249999943.499858677387 1 60214.772761580 2023-09-27T18:32:46.600508+00:00 17462579.736231409013 232537363.764124870300 249999943.500356286764 1 60214.772773097 2023-09-27T18:32:47.595623+00:00 17462580.035341903567 232537363.464430958033 249999943.499772846699 1 60214.772785395 2023-09-27T18:32:48.658141+00:00 17462495.113224420696 232537448.386632174253 249999943.499856591225 1 60214.772796442 2023-09-27T18:32:49.612618+00:00 17462607.680574383587 232537335.819162875414 249999943.499737262726 1 60214.772807857 2023-09-27T18:32:50.598849+00:00 17462647.601933285594 232537295.898195028305 249999943.500128328800 1 60214.772819114 2023-09-27T18:32:51.571487+00:00 17462523.180792938918 232537420.318949341774 249999943.499742269516 1 60214.772830909 2023-09-27T18:32:52.590543+00:00 17462547.031156260520 232537396.468723982573 249999943.499880254269 1 60214.772842926 2023-09-27T18:32:53.628825+00:00 17462583.506140843034 232537359.994280040264 249999943.500420868397 1 60214.772854331 2023-09-27T18:32:54.614205+00:00 17462580.424552045763 232537363.075302690268 249999943.499854743481 1 60214.772865532 2023-09-27T18:32:55.581978+00:00 17462555.797091599554 232537387.702795296907 249999943.499886900187 1 60214.772877347 2023-09-27T18:32:56.602741+00:00 17462557.807450883090 232537385.692499250174 249999943.499950140715 1 60214.772889248 2023-09-27T18:32:57.630990+00:00 17462596.181414306164 232537347.318331480026 249999943.499745786190 1 60214.772900384 2023-09-27T18:32:58.593163+00:00 17462552.931582637131 232537390.568138629198 249999943.499721258879 1 60214.772911844 2023-09-27T18:32:59.583313+00:00 17462527.211316194385 232537416.288325548172 249999943.499641746283 1 60214.772923493 2023-09-27T18:33:00.589805+00:00 17462565.162570886314 232537378.337633252144 249999943.500204145908 1 60214.772939358 2023-09-27T18:33:01.960520+00:00 17462564.701535981148 232537378.798126310110 249999943.499662280083 1 60214.772948723 2023-09-27T18:33:02.769658+00:00 17462544.458957497030 232537399.041269272566 249999943.500226765871 1 60214.772958937 2023-09-27T18:33:03.652169+00:00 17462558.745540741831 232537384.754335910082 249999943.499876648188 1 60214.772970188 2023-09-27T18:33:04.624245+00:00 17462563.612616695464 232537379.887328386307 249999943.499945074320 1 60214.772981757 2023-09-27T18:33:05.623812+00:00 17462590.434436962008 232537353.065338492393 249999943.499775469303 1 60214.772993662 2023-09-27T18:33:06.652398+00:00 17462580.238407298923 232537363.261862456799 249999943.500269770622 1 60214.773004734 2023-09-27T18:33:07.609065+00:00 17462525.829775132239 232537417.670211195946 249999943.499986320734 1 60214.773016552 2023-09-27T18:33:08.630130+00:00 17462584.629986461252 232537358.870012283325 249999943.499998748302 1 60214.773027744 2023-09-27T18:33:09.597055+00:00 17462552.997470010072 232537390.502443253994 249999943.499913275242 1 60214.773039872 2023-09-27T18:33:10.644913+00:00 17462524.879930574447 232537418.620234131813 249999943.500164717436 1 60214.773051291 2023-09-27T18:33:11.631539+00:00 17462568.309032544494 232537375.190674096346 249999943.499706625938 1 60214.773062334 2023-09-27T18:33:12.585654+00:00 17462549.785437196493 232537393.714542835951 249999943.499980032444 1 60214.773074497 2023-09-27T18:33:13.636518+00:00 17462539.494611289352 232537404.005628138781 249999943.500239431858 1 60214.773086443 2023-09-27T18:33:14.668657+00:00 17462580.576456826180 232537362.923607200384 249999943.500064015388 1 60214.773097278 2023-09-27T18:33:15.604821+00:00 17462615.647032275796 232537327.853150188923 249999943.500182449818 1 60214.773108747 2023-09-27T18:33:16.595776+00:00 17462617.496630501002 232537326.003585994244 249999943.500216484070 1 60214.773120526 2023-09-27T18:33:17.613433+00:00 17462532.526596255600 232537410.973535567522 249999943.500131815672 1 60214.773131753 2023-09-27T18:33:18.583482+00:00 17462614.927594944835 232537328.572614073753 249999943.500209033489 1 60214.773143574 2023-09-27T18:33:19.604793+00:00 17462569.806083582342 232537373.694431483746 249999943.500515073538 1 60214.773155481 2023-09-27T18:33:20.633573+00:00 17462519.643296401948 232537423.857071399689 249999943.500367790461 1 60214.773166635 2023-09-27T18:33:21.597220+00:00 17462569.589493084699 232537373.910446345806 249999943.499939441681 1 60214.773177995 2023-09-27T18:33:22.578788+00:00 17462558.873294331133 232537384.626492917538 249999943.499787241220 1 60214.773189662 2023-09-27T18:33:23.586752+00:00 17462567.449337977916 232537376.050800681114 249999943.500138670206 1 60214.773201453 2023-09-27T18:33:24.605596+00:00 17462618.024515822530 232537325.475104033947 249999943.499619841576 1 60214.773212647 2023-09-27T18:33:25.572657+00:00 17462520.394695702940 232537423.105338454247 249999943.500034153461 1 60214.773224626 2023-09-27T18:33:26.607663+00:00 17462578.568953666836 232537364.930900156498 249999943.499853819609 1 60214.773236182 2023-09-27T18:33:27.606098+00:00 17462566.754045616835 232537376.745790898800 249999943.499836504459 1 60214.773247058 2023-09-27T18:33:28.545818+00:00 17462530.244970813394 232537413.254937350750 249999943.499908149242 1 60214.773259692 2023-09-27T18:33:29.637412+00:00 17462595.408244870603 232537348.091428816319 249999943.499673694372 1 60214.773271017 2023-09-27T18:33:30.615877+00:00 17462576.586247608066 232537366.913809895515 249999943.500057518482 1 60214.773283395 2023-09-27T18:33:31.685314+00:00 17462554.906555742025 232537388.593163520098 249999943.499719262123 1 60214.773294030 2023-09-27T18:33:32.604178+00:00 17462580.010666292161 232537363.489490270615 249999943.500156551600 1 60214.773305856 2023-09-27T18:33:33.625908+00:00 17462558.018059588969 232537385.482092320919 249999943.500151902437 1 60214.773316622 2023-09-27T18:33:34.556165+00:00 17462512.382402248681 232537431.117833286524 249999943.500235527754 1 60214.773328843 2023-09-27T18:33:35.612009+00:00 17462589.197260592133 232537354.302952855825 249999943.500213444233 1 60214.773340832 2023-09-27T18:33:36.647840+00:00 17462521.627579592168 232537421.872648954391 249999943.500228554010 1 60214.773352059 2023-09-27T18:33:37.617863+00:00 17462582.791311062872 232537360.708841800690 249999943.500152856112 1 60214.773363418 2023-09-27T18:33:38.599328+00:00 17462611.522268418223 232537331.977464914322 249999943.499733328819 1 60214.773375313 2023-09-27T18:33:39.627068+00:00 17462561.925387758762 232537381.574128657579 249999943.499516427517 1 60214.773387539 2023-09-27T18:33:40.683366+00:00 17462564.033568166196 232537379.466179966927 249999943.499748140574 1 60214.773398262 2023-09-27T18:33:41.609800+00:00 17462556.045457061380 232537387.454797506332 249999943.500254571438 1 60214.773409953 2023-09-27T18:33:42.619960+00:00 17462579.908900059760 232537363.590807646513 249999943.499707698822 1 60214.773421763 2023-09-27T18:33:43.640271+00:00 17462548.263386931270 232537395.236954510212 249999943.500341445208 1 60214.773433330 2023-09-27T18:33:44.639668+00:00 17462573.377060290426 232537370.123191833496 249999943.500252127647 1 60214.773444836 2023-09-27T18:33:45.633882+00:00 17462553.063075155020 232537390.437094420195 249999943.500169575214 1 60214.773456060 2023-09-27T18:33:46.603580+00:00 17462600.966742664576 232537342.533433705568 249999943.500176370144 1 60214.773467966 2023-09-27T18:33:47.632256+00:00 17462607.026971727610 232537336.472844511271 249999943.499816238880 1 60214.773479394 2023-09-27T18:33:48.619618+00:00 17462501.554209642112 232537441.945442855358 249999943.499652504921 1 60214.773490606 2023-09-27T18:33:49.588336+00:00 17462593.378449924290 232537350.121892988682 249999943.500342905521 1 60214.773502453 2023-09-27T18:33:50.611935+00:00 17462595.898949299008 232537347.601008743048 249999943.499958038330 1 60214.773514050 2023-09-27T18:33:51.613911+00:00 17462531.776673715562 232537411.723564654589 249999943.500238358974 1 60214.773525626 2023-09-27T18:33:52.614134+00:00 17462573.720764398575 232537369.778870403767 249999943.499634802341 1 60214.773537478 2023-09-27T18:33:53.638105+00:00 17462557.503398831934 232537385.996856302023 249999943.500255137682 1 60214.773548603 2023-09-27T18:33:54.599304+00:00 17462604.200113140047 232537339.299820721149 249999943.499933868647 1 60214.773559853 2023-09-27T18:33:55.571320+00:00 17462581.308133993298 232537362.191750705242 249999943.499884694815 1 60214.773572203 2023-09-27T18:33:56.638297+00:00 17462553.043800152838 232537390.455552667379 249999943.499352812767 1 60214.773583704 2023-09-27T18:33:57.631998+00:00 17462585.416644312441 232537358.083510458469 249999943.500154763460 1 60214.773595187 2023-09-27T18:33:58.624195+00:00 17462605.018607608974 232537338.481565654278 249999943.500173270702 1 60214.773606836 2023-09-27T18:33:59.630621+00:00 17462591.098032198846 232537352.402019739151 249999943.500051945448 1 60214.773618123 2023-09-27T18:34:00.605768+00:00 17462564.346014048904 232537379.153964519501 249999943.499978572130 1 60214.773633191 2023-09-27T18:34:01.907727+00:00 17462542.277486976236 232537401.222320914268 249999943.499807894230 1 60214.773643894 2023-09-27T18:34:02.832399+00:00 17462551.575843065977 232537391.924304902554 249999943.500147968531 1 60214.773656391 2023-09-27T18:34:03.912163+00:00 17462549.929382503033 232537393.570826947689 249999943.500209450722 1 60214.773665756 2023-09-27T18:34:04.721325+00:00 17462565.497627690434 232537378.002145797014 249999943.499773502350 1 60214.773677729 2023-09-27T18:34:05.755814+00:00 17462559.018497522920 232537384.481365770102 249999943.499863296747 1 60214.773689246 2023-09-27T18:34:06.750856+00:00 17462549.523342933506 232537393.976612359285 249999943.499955296516 1 60214.773701727 2023-09-27T18:34:07.829256+00:00 17462577.612211376429 232537365.887298166752 249999943.499509543180 1 60214.773712734 2023-09-27T18:34:08.780175+00:00 17462560.922891132534 232537382.577270925045 249999943.500162065029 1 60214.773724330 2023-09-27T18:34:09.782082+00:00 17462543.509144242853 232537399.990625500679 249999943.499769747257 1 60214.773734936 2023-09-27T18:34:10.698516+00:00 17462577.294026397169 232537366.205971658230 249999943.499998062849 1 60214.773745966 2023-09-27T18:34:11.651448+00:00 17462564.685805603862 232537378.814044833183 249999943.499850451946 1 60214.773757726 2023-09-27T18:34:12.667543+00:00 17462578.418070856482 232537365.081698179245 249999943.499769032001 1 60214.773769200 2023-09-27T18:34:13.658846+00:00 17462577.945091646165 232537365.554986059666 249999943.500077694654 1 60214.773780490 2023-09-27T18:34:14.634331+00:00 17462566.102024015039 232537377.398336380720 249999943.500360399485 1 60214.773791784 2023-09-27T18:34:15.610162+00:00 17462518.723183643073 232537424.777125358582 249999943.500308990479 1 60214.773804424 2023-09-27T18:34:16.702238+00:00 17462611.926438167691 232537331.573469758034 249999943.499907910824 1 60214.773814649 2023-09-27T18:34:17.585678+00:00 17462557.884840492159 232537385.615186154842 249999943.500026643276 1 60214.773826524 2023-09-27T18:34:18.611686+00:00 17462587.213956579566 232537356.285861879587 249999943.499818444252 1 60214.773838596 2023-09-27T18:34:19.654688+00:00 17462536.599535778165 232537406.899980902672 249999943.499516665936 1 60214.773851054 2023-09-27T18:34:20.731032+00:00 17462539.959713112563 232537403.539633959532 249999943.499347060919 1 60214.773861239 2023-09-27T18:34:21.611014+00:00 17462587.413554612547 232537356.086335986853 249999943.499890595675 1 60214.773873326 2023-09-27T18:34:22.655350+00:00 17462553.059996116906 232537390.439987868071 249999943.499983996153 1 60214.773884406 2023-09-27T18:34:23.612706+00:00 17462602.094443719834 232537341.405333608389 249999943.499777317047 1 60214.773896287 2023-09-27T18:34:24.639225+00:00 17462563.487810000777 232537380.011788129807 249999943.499598145485 1 60214.773906672 2023-09-27T18:34:25.536480+00:00 17462559.504618834704 232537383.995343863964 249999943.499962687492 1 60214.773919560 2023-09-27T18:34:26.650023+00:00 17462532.328193180263 232537411.171874225140 249999943.500067412853 1 60214.773929966 2023-09-27T18:34:27.549028+00:00 17462547.027524232864 232537396.472231179476 249999943.499755412340 1 60214.773942653 2023-09-27T18:34:28.645196+00:00 17462578.678154461086 232537364.821568667889 249999943.499723136425 1 60214.773954202 2023-09-27T18:34:29.643048+00:00 17462534.733423624188 232537408.766820669174 249999943.500244289637 1 60214.773965075 2023-09-27T18:34:30.582451+00:00 17462584.035803437233 232537359.464103817940 249999943.499907255173 1 60214.773978004 2023-09-27T18:34:31.699577+00:00 17462527.007743544877 232537416.492099761963 249999943.499843299389 1 60214.773988919 2023-09-27T18:34:32.642651+00:00 17462577.990923628211 232537365.509078979492 249999943.500002622604 1 60214.774000225 2023-09-27T18:34:33.619399+00:00 17462547.417942695320 232537396.082350820303 249999943.500293523073 1 60214.774012245 2023-09-27T18:34:34.657998+00:00 17462612.979530762881 232537330.520977258682 249999943.500508010387 1 60214.774023875 2023-09-27T18:34:35.662808+00:00 17462572.917276576161 232537370.582468152046 249999943.499744713306 1 60214.774035124 2023-09-27T18:34:36.634703+00:00 17462545.465579032898 232537398.034277886152 249999943.499856919050 1 60214.774046747 2023-09-27T18:34:37.638958+00:00 17462621.845582731068 232537321.654274374247 249999943.499857097864 1 60214.774059124 2023-09-27T18:34:38.708286+00:00 17462577.051253039390 232537366.448882073164 249999943.500135123730 1 60214.774070544 2023-09-27T18:34:39.695031+00:00 17462601.046937592328 232537342.452794253826 249999943.499731838703 1 60214.774082120 2023-09-27T18:34:40.695138+00:00 17462530.988439865410 232537412.511224597692 249999943.499664455652 1 60214.774092573 2023-09-27T18:34:41.598314+00:00 17462546.089173477143 232537397.410726189613 249999943.499899655581 1 60214.774104333 2023-09-27T18:34:42.614324+00:00 17462624.729853503406 232537318.769918113947 249999943.499771624804 1 60214.774115263 2023-09-27T18:34:43.558715+00:00 17462537.401328448206 232537406.098580271006 249999943.499908715487 1 60214.774127197 2023-09-27T18:34:44.589770+00:00 17462541.087847180665 232537402.411890685558 249999943.499737858772 1 60214.774139372 2023-09-27T18:34:45.641766+00:00 17462580.572200138122 232537362.927759259939 249999943.499959409237 1 60214.774150253 2023-09-27T18:34:46.581865+00:00 17462577.080023087561 232537366.419634580612 249999943.499657660723 1 60214.774162338 2023-09-27T18:34:47.626011+00:00 17462578.003610968590 232537365.496195852757 249999943.499806821346 1 60214.774174031 2023-09-27T18:34:48.636278+00:00 17462541.916144512594 232537401.584247410297 249999943.500391930342 1 60214.774185199 2023-09-27T18:34:49.601214+00:00 17462525.970054931939 232537417.529840856791 249999943.499895781279 1 60214.774196967 2023-09-27T18:34:50.618011+00:00 17462564.619340445846 232537378.880997836590 249999943.500338286161 1 60214.774208726 2023-09-27T18:34:51.633920+00:00 17462566.161040212959 232537377.338784813881 249999943.499825030565 1 60214.774220283 2023-09-27T18:34:52.632447+00:00 17462562.982360407710 232537380.517412900925 249999943.499773323536 1 60214.774231053 2023-09-27T18:34:53.562976+00:00 17462589.994918178767 232537353.505030065775 249999943.499948233366 1 60214.774242763 2023-09-27T18:34:54.574769+00:00 17462567.313710112125 232537376.186167269945 249999943.499877393246 1 60214.774254491 2023-09-27T18:34:55.588006+00:00 17462543.859827667475 232537399.640116482973 249999943.499944150448 1 60214.774266472 2023-09-27T18:34:56.623166+00:00 17462550.661726634949 232537392.838065147400 249999943.499791771173 1 60214.774277897 2023-09-27T18:34:57.610309+00:00 17462575.307540696114 232537368.191874802113 249999943.499415487051 1 60214.774289819 2023-09-27T18:34:58.640404+00:00 17462602.425271503627 232537341.075087726116 249999943.500359237194 1 60214.774300835 2023-09-27T18:34:59.592140+00:00 17462561.518311146647 232537381.981302201748 249999943.499613344669 1 60214.774312411 2023-09-27T18:35:00.592337+00:00 17462565.564954854548 232537377.934842556715 249999943.499797403812 1 60214.774324197 2023-09-27T18:35:01.610611+00:00 17462552.616231951863 232537390.884174227715 249999943.500406175852 1 60214.774341661 2023-09-27T18:35:03.119546+00:00 17462576.121149741113 232537367.378892391920 249999943.500042140484 1 60214.774349364 2023-09-27T18:35:03.785087+00:00 17462534.657694678754 232537408.842173039913 249999943.499867707491 1 60214.774360756 2023-09-27T18:35:04.769336+00:00 17462564.675997640938 232537378.823999166489 249999943.499996811152 1 60214.774371497 2023-09-27T18:35:05.697363+00:00 17462590.851886212826 232537352.648105800152 249999943.499992012978 1 60214.774382408 2023-09-27T18:35:06.640027+00:00 17462592.040008578449 232537351.459931194782 249999943.499939769506 1 60214.774394917 2023-09-27T18:35:07.720843+00:00 17462547.623444374651 232537395.876330852509 249999943.499775230885 1 60214.774406403 2023-09-27T18:35:08.713239+00:00 17462569.279619365931 232537374.220289260149 249999943.499908626080 1 60214.774416779 2023-09-27T18:35:09.609713+00:00 17462579.241247005761 232537364.258756428957 249999943.500003427267 1 60214.774430029 2023-09-27T18:35:10.754520+00:00 17462546.940903134644 232537396.559225708246 249999943.500128835440 1 60214.774441459 2023-09-27T18:35:11.742098+00:00 17462567.065553002059 232537376.434402137995 249999943.499955147505 1 60214.774452344 2023-09-27T18:35:12.682466+00:00 17462570.996119476855 232537372.503795117140 249999943.499914586544 1 60214.774463180 2023-09-27T18:35:13.618755+00:00 17462548.060031894594 232537395.439623326063 249999943.499655216932 1 60214.774474948 2023-09-27T18:35:14.635531+00:00 17462509.916112389416 232537433.583832561970 249999943.499944955111 1 60214.774486683 2023-09-27T18:35:15.649417+00:00 17462538.736203752458 232537404.763341486454 249999943.499545246363 1 60214.774498294 2023-09-27T18:35:16.652616+00:00 17462589.079055115581 232537354.420674383640 249999943.499729514122 1 60214.774509536 2023-09-27T18:35:17.623932+00:00 17462557.595161620528 232537385.904315024614 249999943.499476641417 1 60214.774521008 2023-09-27T18:35:18.615050+00:00 17462553.849688243121 232537389.650373846292 249999943.500062078238 1 60214.774533150 2023-09-27T18:35:19.664170+00:00 17462590.491208985448 232537353.008483320475 249999943.499692320824 1 60214.774544233 2023-09-27T18:35:20.621749+00:00 17462567.336021486670 232537376.164220184088 249999943.500241667032 1 60214.774555658 2023-09-27T18:35:21.608833+00:00 17462544.926479838789 232537398.573586612940 249999943.500066459179 1 60214.774567450 2023-09-27T18:35:22.627676+00:00 17462570.193846829236 232537373.306057631969 249999943.499904453754 1 60214.774579312 2023-09-27T18:35:23.652511+00:00 17462519.228710006922 232537424.271058499813 249999943.499768495560 1 60214.774590912 2023-09-27T18:35:24.654791+00:00 17462545.058068387210 232537398.441879808903 249999943.499948203564 1 60214.774603585 2023-09-27T18:35:25.749704+00:00 17462598.726260527968 232537344.773524016142 249999943.499784529209 1 60214.774614113 2023-09-27T18:35:26.659421+00:00 17462567.600708123296 232537375.899474442005 249999943.500182569027 1 60214.774625245 2023-09-27T18:35:27.621192+00:00 17462538.328789632767 232537405.170747190714 249999943.499536812305 1 60214.774636942 2023-09-27T18:35:28.631765+00:00 17462601.725874029100 232537341.774071097374 249999943.499945133924 1 60214.774648661 2023-09-27T18:35:29.644316+00:00 17462586.666398480535 232537356.833147406578 249999943.499545872211 1 60214.774660442 2023-09-27T18:35:30.662163+00:00 17462549.831869084388 232537393.668284058571 249999943.500153154135 1 60214.774672261 2023-09-27T18:35:31.683285+00:00 17462533.278925634921 232537410.221091359854 249999943.500016987324 1 60214.774683406 2023-09-27T18:35:32.646281+00:00 17462539.075323577970 232537404.424726366997 249999943.500049948692 1 60214.774694472 2023-09-27T18:35:33.602387+00:00 17462575.376441054046 232537368.123372912407 249999943.499813973904 1 60214.774706149 2023-09-27T18:35:34.611327+00:00 17462571.824548039585 232537371.675403565168 249999943.499951601028 1 60214.774717622 2023-09-27T18:35:35.602600+00:00 17462580.983452789485 232537362.516763806343 249999943.500216603279 1 60214.774729293 2023-09-27T18:35:36.610913+00:00 17462533.270911630243 232537410.229405134916 249999943.500316768885 1 60214.774741409 2023-09-27T18:35:37.657713+00:00 17462629.732426557690 232537313.767641901970 249999943.500068455935 1 60214.774752629 2023-09-27T18:35:38.627104+00:00 17462567.390714038163 232537376.109541237354 249999943.500255286694 1 60214.774763825 2023-09-27T18:35:39.594503+00:00 17462582.509009148926 232537360.990497440100 249999943.499506592751 1 60214.774775405 2023-09-27T18:35:40.595042+00:00 17462580.276551447809 232537363.222999215126 249999943.499550670385 1 60214.774787195 2023-09-27T18:35:41.613705+00:00 17462537.127700373530 232537406.372194319963 249999943.499894678593 1 60214.774798917 2023-09-27T18:35:42.626412+00:00 17462559.734345056117 232537383.765512973070 249999943.499858021736 1 60214.774810188 2023-09-27T18:35:43.600224+00:00 17462550.904874280095 232537392.595143407583 249999943.500017702579 1 60214.774821893 2023-09-27T18:35:44.611542+00:00 17462517.789785251021 232537425.710865080357 249999943.500650346279 1 60214.774833410 2023-09-27T18:35:45.606635+00:00 17462569.741456456482 232537373.758480995893 249999943.499937444925 1 60214.774845040 2023-09-27T18:35:46.611473+00:00 17462543.944082263857 232537399.556288868189 249999943.500371128321 1 60214.774856658 2023-09-27T18:35:47.615208+00:00 17462583.778177913278 232537359.721775919199 249999943.499953836203 1 60214.774867658 2023-09-27T18:35:48.565642+00:00 17462592.837567009032 232537350.662548989058 249999943.500115990639 1 60214.774879761 2023-09-27T18:35:49.611374+00:00 17462546.050992757082 232537397.448203027248 249999943.499195784330 1 60214.774891250 2023-09-27T18:35:50.603986+00:00 17462570.791636101902 232537372.708258867264 249999943.499894976616 1 60214.774902363 2023-09-27T18:35:51.564180+00:00 17462570.544828616083 232537372.954698860645 249999943.499527484179 1 60214.774914782 2023-09-27T18:35:52.637228+00:00 17462594.604099109769 232537348.895905792713 249999943.500004887581 1 60214.774926015 2023-09-27T18:35:53.607672+00:00 17462515.071139153093 232537428.429013550282 249999943.500152707100 1 60214.774937298 2023-09-27T18:35:54.582565+00:00 17462588.312840595841 232537355.187156468630 249999943.499997079372 1 60214.774949271 2023-09-27T18:35:55.617024+00:00 17462536.350531153381 232537407.149101585150 249999943.499632745981 1 60214.774961146 2023-09-27T18:35:56.643031+00:00 17462579.484786015004 232537364.015650331974 249999943.500436335802 1 60214.774972522 2023-09-27T18:35:57.625885+00:00 17462542.206012569368 232537401.294262468815 249999943.500275045633 1 60214.774984128 2023-09-27T18:35:58.628666+00:00 17462584.942015904933 232537358.557887852192 249999943.499903768301 1 60214.774995018 2023-09-27T18:35:59.569573+00:00 17462595.195401825011 232537348.304718017578 249999943.500119835138 1 60214.775006998 2023-09-27T18:36:00.604658+00:00 17462537.059704948217 232537406.440563380718 249999943.500268340111 1 60214.775023235 2023-09-27T18:36:02.007519+00:00 17462606.706083733588 232537336.793313384056 249999943.499397128820 1 60214.775031995 2023-09-27T18:36:02.764404+00:00 17462528.828718155622 232537414.671255737543 249999943.499973893166 1 60214.775044505 2023-09-27T18:36:03.845229+00:00 17462616.345437400043 232537327.154542565346 249999943.499979972839 1 60214.775056126 2023-09-27T18:36:04.849265+00:00 17462540.986693236977 232537402.513557910919 249999943.500251144171 1 60214.775066913 2023-09-27T18:36:05.781255+00:00 17462540.301507908851 232537403.198168277740 249999943.499676197767 1 60214.775077894 2023-09-27T18:36:06.730066+00:00 17462567.873897276819 232537375.626218497753 249999943.500115782022 1 60214.775090136 2023-09-27T18:36:07.787709+00:00 17462584.304311167449 232537359.195480048656 249999943.499791204929 1 60214.775100720 2023-09-27T18:36:08.702207+00:00 17462543.104471351951 232537400.395244270563 249999943.499715626240 1 60214.775113220 2023-09-27T18:36:09.782256+00:00 17462559.409640166909 232537384.090210527182 249999943.499850690365 1 60214.775124704 2023-09-27T18:36:10.774388+00:00 17462586.496929775923 232537357.002810537815 249999943.499740302563 1 60214.775135421 2023-09-27T18:36:11.700364+00:00 17462554.435141347349 232537389.064848482609 249999943.499989837408 1 60214.775147130 2023-09-27T18:36:12.712015+00:00 17462593.432333793491 232537350.067523896694 249999943.499857693911 1 60214.775159315 2023-09-27T18:36:13.764781+00:00 17462491.405799541622 232537452.094283938408 249999943.500083476305 1 60214.775169632 2023-09-27T18:36:14.656216+00:00 17462562.742896731943 232537380.757193893194 249999943.500090628862 1 60214.775181203 2023-09-27T18:36:15.655977+00:00 17462588.648141399026 232537354.851655721664 249999943.499797105789 1 60214.775193913 2023-09-27T18:36:16.754118+00:00 17462561.285941570997 232537382.213489443064 249999943.499431014061 1 60214.775203520 2023-09-27T18:36:17.584174+00:00 17462562.423255767673 232537381.076700985432 249999943.499956756830 1 60214.775216008 2023-09-27T18:36:18.663091+00:00 17462517.454872023314 232537426.044911682606 249999943.499783694744 1 60214.775227208 2023-09-27T18:36:19.630738+00:00 17462560.357139769942 232537383.142893493176 249999943.500033259392 1 60214.775239594 2023-09-27T18:36:20.700966+00:00 17462576.574283123016 232537366.926198840141 249999943.500481963158 1 60214.775250945 2023-09-27T18:36:21.681686+00:00 17462562.119501292706 232537381.380795150995 249999943.500296443701 1 60214.775262726 2023-09-27T18:36:22.699571+00:00 17462593.114783041179 232537350.385340899229 249999943.500123947859 1 60214.775274829 2023-09-27T18:36:23.745176+00:00 17462601.707725387067 232537341.792252063751 249999943.499977439642 1 60214.775285020 2023-09-27T18:36:24.625716+00:00 17462535.701641701162 232537407.798855006695 249999943.500496715307 1 60214.775298032 2023-09-27T18:36:25.749991+00:00 17462535.250286273658 232537408.249598026276 249999943.499884307384 1 60214.775308967 2023-09-27T18:36:26.694748+00:00 17462572.435961280018 232537371.063993722200 249999943.499954998493 1 60214.775320305 2023-09-27T18:36:27.674348+00:00 17462597.134228810668 232537346.365336060524 249999943.499564886093 1 60214.775332174 2023-09-27T18:36:28.699869+00:00 17462593.570577085018 232537349.929079264402 249999943.499656349421 1 60214.775343244 2023-09-27T18:36:29.656310+00:00 17462568.426101922989 232537375.073875218630 249999943.499977141619 1 60214.775355111 2023-09-27T18:36:30.681560+00:00 17462605.583031032234 232537337.916728794575 249999943.499759823084 1 60214.775366182 2023-09-27T18:36:31.638065+00:00 17462517.525529995561 232537425.974289089441 249999943.499819099903 1 60214.775379227 2023-09-27T18:36:32.765182+00:00 17462523.206334516406 232537420.293915122747 249999943.500249624252 1 60214.775389845 2023-09-27T18:36:33.682632+00:00 17462584.032439664006 232537359.467726260424 249999943.500165939331 1 60214.775401223 2023-09-27T18:36:34.665703+00:00 17462565.767064873129 232537377.733141571283 249999943.500206440687 1 60214.775412647 2023-09-27T18:36:35.652729+00:00 17462542.641386318952 232537400.858140081167 249999943.499526411295 1 60214.775423492 2023-09-27T18:36:36.589746+00:00 17462546.812729485333 232537396.687385350466 249999943.500114828348 1 60214.775435998 2023-09-27T18:36:37.670228+00:00 17462605.321040507406 232537338.179194092751 249999943.500234603882 1 60214.775448352 2023-09-27T18:36:38.737593+00:00 17462577.975501973182 232537365.524387180805 249999943.499889165163 1 60214.775460843 2023-09-27T18:36:39.816872+00:00 17462569.666614525020 232537373.833147048950 249999943.499761581421 1 60214.775470782 2023-09-27T18:36:40.675589+00:00 17462593.816709674895 232537349.683062016964 249999943.499771684408 1 60214.775482204 2023-09-27T18:36:41.662456+00:00 17462534.788601309061 232537408.711090415716 249999943.499691724777 1 60214.775493026 2023-09-27T18:36:42.597445+00:00 17462622.618084408343 232537320.881854563951 249999943.499938964844 1 60214.775504660 2023-09-27T18:36:43.602657+00:00 17462550.898787368089 232537392.601478397846 249999943.500265777111 1 60214.775516971 2023-09-27T18:36:44.666255+00:00 17462579.075243495405 232537364.424659699202 249999943.499903202057 1 60214.775527789 2023-09-27T18:36:45.600939+00:00 17462572.941460929811 232537370.558515429497 249999943.499976366758 1 60214.775539391 2023-09-27T18:36:46.603369+00:00 17462598.227986700833 232537345.272322595119 249999943.500309288502 1 60214.775551363 2023-09-27T18:36:47.637768+00:00 17462554.012725576758 232537389.487029790878 249999943.499755382538 1 60214.775561980 2023-09-27T18:36:48.555083+00:00 17462542.884275574237 232537400.615499675274 249999943.499775260687 1 60214.775574083 2023-09-27T18:36:49.600820+00:00 17462570.412591900676 232537373.087626099586 249999943.500218003988 1 60214.775585670 2023-09-27T18:36:50.601874+00:00 17462541.986282501370 232537401.513733267784 249999943.500015765429 1 60214.775597522 2023-09-27T18:36:51.625899+00:00 17462564.752069383860 232537378.747729450464 249999943.499798834324 1 60214.775608821 2023-09-27T18:36:52.602143+00:00 17462576.841500416398 232537366.658299475908 249999943.499799907207 1 60214.775620212 2023-09-27T18:36:53.586302+00:00 17462573.409736882895 232537370.090028196573 249999943.499765068293 1 60214.775632020 2023-09-27T18:36:54.606502+00:00 17462634.426176618785 232537309.073582828045 249999943.499759435654 1 60214.775643512 2023-09-27T18:36:55.599398+00:00 17462581.569048505276 232537361.931115597486 249999943.500164091587 1 60214.775655241 2023-09-27T18:36:56.612850+00:00 17462581.510032858700 232537361.989787310362 249999943.499820172787 1 60214.775666716 2023-09-27T18:36:57.604225+00:00 17462537.079296655953 232537406.420967370272 249999943.500264018774 1 60214.775678060 2023-09-27T18:36:58.584391+00:00 17462558.720865748823 232537384.778839379549 249999943.499705135822 1 60214.775690497 2023-09-27T18:36:59.658916+00:00 17462583.030291475356 232537360.469691038132 249999943.499982506037 1 60214.775701766 2023-09-27T18:37:00.632560+00:00 17462555.092513304204 232537388.407090157270 249999943.499603450298 1 60214.775715839 2023-09-27T18:37:01.848473+00:00 17462609.791946206242 232537333.707773536444 249999943.499719738960 1 60214.775726353 2023-09-27T18:37:02.756895+00:00 17462551.191032931209 232537392.308673828840 249999943.499706745148 1 60214.775737312 2023-09-27T18:37:03.703745+00:00 17462577.683616712689 232537365.816707104445 249999943.500323832035 1 60214.775747964 2023-09-27T18:37:04.624058+00:00 17462570.527182925493 232537372.972766339779 249999943.499949276447 1 60214.775759627 2023-09-27T18:37:05.631802+00:00 17462564.032984409481 232537379.467213600874 249999943.500198006630 1 60214.775771086 2023-09-27T18:37:06.621852+00:00 17462543.158924452960 232537400.340984404087 249999943.499908864498 1 60214.775782992 2023-09-27T18:37:07.650469+00:00 17462573.871123529971 232537369.628912329674 249999943.500035852194 1 60214.775794018 2023-09-27T18:37:08.603166+00:00 17462543.318844251335 232537400.180997997522 249999943.499842256308 1 60214.775805992 2023-09-27T18:37:09.637708+00:00 17462577.266824506223 232537366.233157128096 249999943.499981641769 1 60214.775817927 2023-09-27T18:37:10.668917+00:00 17462516.243195619434 232537427.256940156221 249999943.500135779381 1 60214.775829748 2023-09-27T18:37:11.690212+00:00 17462562.275879781693 232537381.224065899849 249999943.499945670366 1 60214.775840957 2023-09-27T18:37:12.658639+00:00 17462509.775467149913 232537433.724228084087 249999943.499695241451 1 60214.775852076 2023-09-27T18:37:13.619354+00:00 17462617.790005382150 232537325.709803313017 249999943.499808698893 1 60214.775863315 2023-09-27T18:37:14.590424+00:00 17462556.922014310956 232537386.577595740557 249999943.499610066414 1 60214.775875278 2023-09-27T18:37:15.623985+00:00 17462555.539098307490 232537387.961131393909 249999943.500229716301 1 60214.775886482 2023-09-27T18:37:16.591994+00:00 17462589.639675691724 232537353.860111176968 249999943.499786853790 1 60214.775897774 2023-09-27T18:37:17.567698+00:00 17462552.616233326495 232537390.883596569300 249999943.499829888344 1 60214.775909600 2023-09-27T18:37:18.589428+00:00 17462595.411222718656 232537348.088729530573 249999943.499952256680 1 60214.775921061 2023-09-27T18:37:19.579695+00:00 17462515.171852167696 232537428.328772068024 249999943.500624239445 1 60214.775933311 2023-09-27T18:37:20.638123+00:00 17462571.832526583225 232537371.667243182659 249999943.499769777060 1 60214.775944660 2023-09-27T18:37:21.618664+00:00 17462564.488581284881 232537379.011191219091 249999943.499772489071 1 60214.775956126 2023-09-27T18:37:22.609305+00:00 17462558.592395946383 232537384.907586991787 249999943.499982953072 1 60214.775967516 2023-09-27T18:37:23.593428+00:00 17462562.191805716604 232537381.307673245668 249999943.499478965998 1 60214.775979185 2023-09-27T18:37:24.601527+00:00 17462551.707567736506 232537391.792217791080 249999943.499785542488 1 60214.775990965 2023-09-27T18:37:25.619400+00:00 17462572.177056755871 232537371.323026329279 249999943.500083088875 1 60214.776002299 2023-09-27T18:37:26.598620+00:00 17462579.081392269582 232537364.418662756681 249999943.500055015087 1 60214.776013896 2023-09-27T18:37:27.600593+00:00 17462571.546441178769 232537371.953612476587 249999943.500053644180 1 60214.776025360 2023-09-27T18:37:28.591121+00:00 17462599.325058232993 232537344.175208300352 249999943.500266522169 1 60214.776037207 2023-09-27T18:37:29.614682+00:00 17462522.804771106690 232537420.695134758949 249999943.499905854464 1 60214.776048679 2023-09-27T18:37:30.605853+00:00 17462534.046365708113 232537409.453248441219 249999943.499614149332 1 60214.776060042 2023-09-27T18:37:31.587669+00:00 17462561.415517322719 232537382.084625065327 249999943.500142395496 1 60214.776071334 2023-09-27T18:37:32.563266+00:00 17462564.211676985025 232537379.287602543831 249999943.499279528856 1 60214.776083184 2023-09-27T18:37:33.587150+00:00 17462555.615979883820 232537387.883953064680 249999943.499932944775 1 60214.776095103 2023-09-27T18:37:34.616911+00:00 17462577.778544902802 232537365.721670269966 249999943.500215172768 1 60214.776106978 2023-09-27T18:37:35.642922+00:00 17462565.441647548229 232537378.058190494776 249999943.499838054180 1 60214.776117662 2023-09-27T18:37:36.565980+00:00 17462466.580992288888 232537476.919047325850 249999943.500039607286 1 60214.776129188 2023-09-27T18:37:37.561870+00:00 17462580.996073354036 232537362.503891259432 249999943.499964624643 1 60214.776141105 2023-09-27T18:37:38.591441+00:00 17462566.240145910531 232537377.260017573833 249999943.500163495541 1 60214.776152894 2023-09-27T18:37:39.610032+00:00 17462531.655902348459 232537411.844148486853 249999943.500050842762 1 60214.776164288 2023-09-27T18:37:40.594463+00:00 17462570.935056615621 232537372.564835429192 249999943.499892055988 1 60214.776175619 2023-09-27T18:37:41.573437+00:00 17462542.911215357482 232537400.589051872492 249999943.500267237425 1 60214.776187214 2023-09-27T18:37:42.575273+00:00 17462530.735546987504 232537412.764300227165 249999943.499847203493 1 60214.776199486 2023-09-27T18:37:43.635613+00:00 17462621.259887050837 232537322.239914327860 249999943.499801367521 1 60214.776211239 2023-09-27T18:37:44.651055+00:00 17462553.592422701418 232537389.906999051571 249999943.499421745539 1 60214.776221979 2023-09-27T18:37:45.578979+00:00 17462540.889219157398 232537402.610814750195 249999943.500033915043 1 60214.776233912 2023-09-27T18:37:46.609938+00:00 17462590.374481406063 232537353.125891804695 249999943.500373214483 1 60214.776245535 2023-09-27T18:37:47.614227+00:00 17462563.132310468704 232537380.367018759251 249999943.499329239130 1 60214.776257018 2023-09-27T18:37:48.606366+00:00 17462608.917517624795 232537334.583060950041 249999943.500578582287 1 60214.776268563 2023-09-27T18:37:49.603886+00:00 17462521.759728301316 232537421.739846408367 249999943.499574720860 1 60214.776280269 2023-09-27T18:37:50.615249+00:00 17462570.806413125247 232537372.693600475788 249999943.500013589859 1 60214.776291419 2023-09-27T18:37:51.578562+00:00 17462582.458041515201 232537361.041893661022 249999943.499935179949 1 60214.776303221 2023-09-27T18:37:52.598298+00:00 17462556.422742735595 232537387.077044576406 249999943.499787300825 1 60214.776313853 2023-09-27T18:37:53.516914+00:00 17462496.140095815063 232537447.359895348549 249999943.499991178513 1 60214.776326548 2023-09-27T18:37:54.613723+00:00 17462574.565324701369 232537368.934951990843 249999943.500276684761 1 60214.776337862 2023-09-27T18:37:55.591254+00:00 17462588.338007144630 232537355.162501692772 249999943.500508844852 1 60214.776349281 2023-09-27T18:37:56.577853+00:00 17462577.055312324315 232537366.444315910339 249999943.499628245831 1 60214.776360978 2023-09-27T18:37:57.588554+00:00 17462545.067670546472 232537398.432156443596 249999943.499826997519 1 60214.776371978 2023-09-27T18:37:58.538895+00:00 17462565.570512652397 232537377.929737955332 249999943.500250607729 1 60214.776384168 2023-09-27T18:37:59.592155+00:00 17462503.083501074463 232537440.416983902454 249999943.500484973192 1 60214.776396137 2023-09-27T18:38:00.626250+00:00 17462541.903874587268 232537401.596252828836 249999943.500127404928 1 60214.776408222 2023-09-27T18:38:01.670359+00:00 17462534.802181713283 232537408.697494983673 249999943.499676704407 1 60214.776421703 2023-09-27T18:38:02.835172+00:00 17462585.950776636600 232537357.548965960741 249999943.499742597342 1 60214.776431853 2023-09-27T18:38:03.712141+00:00 17462572.356325201690 232537371.143569737673 249999943.499894946814 1 60214.776442672 2023-09-27T18:38:04.646852+00:00 17462533.377225130796 232537410.122526228428 249999943.499751359224 1 60214.776455301 2023-09-27T18:38:05.738038+00:00 17462569.993094846606 232537373.506974518299 249999943.500069379807 1 60214.776466195 2023-09-27T18:38:06.679207+00:00 17462622.092665962875 232537321.407460510731 249999943.500126481056 1 60214.776478144 2023-09-27T18:38:07.711657+00:00 17462561.278949797153 232537382.220847636461 249999943.499797433615 1 60214.776489893 2023-09-27T18:38:08.726782+00:00 17462576.333461087197 232537367.166267156601 249999943.499728232622 1 60214.776500599 2023-09-27T18:38:09.651787+00:00 17462529.746203575283 232537413.753392130136 249999943.499595701694 1 60214.776513387 2023-09-27T18:38:10.756595+00:00 17462610.746865097433 232537332.752294778824 249999943.499159872532 1 60214.776523780 2023-09-27T18:38:11.654554+00:00 17462535.237488389015 232537408.263049602509 249999943.500537991524 1 60214.776535648 2023-09-27T18:38:12.679993+00:00 17462544.233604539186 232537399.266873061657 249999943.500477612019 1 60214.776546996 2023-09-27T18:38:13.660463+00:00 17462542.807996641845 232537400.692128121853 249999943.500124752522 1 60214.776558505 2023-09-27T18:38:14.654876+00:00 17462599.531171251088 232537343.968535214663 249999943.499706476927 1 60214.776569798 2023-09-27T18:38:15.630556+00:00 17462504.887328952551 232537438.612247943878 249999943.499576896429 1 60214.776581763 2023-09-27T18:38:16.664319+00:00 17462608.171323489398 232537335.328820407391 249999943.500143885612 1 60214.776593292 2023-09-27T18:38:17.660441+00:00 17462498.668948341161 232537444.830994188786 249999943.499942541122 1 60214.776604711 2023-09-27T18:38:18.647002+00:00 17462550.188414163888 232537393.311001211405 249999943.499415367842 1 60214.776616161 2023-09-27T18:38:19.636333+00:00 17462582.836624208838 232537360.663327693939 249999943.499951899052 1 60214.776627975 2023-09-27T18:38:20.657024+00:00 17462595.563733376563 232537347.936306655407 249999943.500040024519 1 60214.776638750 2023-09-27T18:38:21.588047+00:00 17462558.484619345516 232537385.015328735113 249999943.499948084354 1 60214.776650860 2023-09-27T18:38:22.634348+00:00 17462584.844034813344 232537358.655930489302 249999943.499965310097 1 60214.776662943 2023-09-27T18:38:23.678266+00:00 17462562.800737295300 232537380.698953330517 249999943.499690622091 1 60214.776674211 2023-09-27T18:38:24.651784+00:00 17462629.650358479470 232537313.849211305380 249999943.499569773674 1 60214.776685841 2023-09-27T18:38:25.656708+00:00 17462588.375910758972 232537355.123856097460 249999943.499766856432 1 60214.776697658 2023-09-27T18:38:26.677689+00:00 17462516.511155333370 232537426.988952040672 249999943.500107377768 1 60214.776707640 2023-09-27T18:38:27.540126+00:00 17462534.863944210112 232537408.635960608721 249999943.499904811382 1 60214.776720133 2023-09-27T18:38:28.619451+00:00 17462625.008779164404 232537318.491499304771 249999943.500278472900 1 60214.776732404 2023-09-27T18:38:29.679671+00:00 17462543.141047723591 232537400.358617842197 249999943.499665558338 1 60214.776743610 2023-09-27T18:38:30.647918+00:00 17462564.263466168195 232537379.236491501331 249999943.499957680702 1 60214.776755733 2023-09-27T18:38:31.695377+00:00 17462572.983277510852 232537370.517097115517 249999943.500374615192 1 60214.776766372 2023-09-27T18:38:32.614558+00:00 17462528.944705426693 232537414.555211842060 249999943.499917268753 1 60214.776778170 2023-09-27T18:38:33.633861+00:00 17462560.890912521631 232537382.608727604151 249999943.499640136957 1 60214.776789873 2023-09-27T18:38:34.645049+00:00 17462569.176866587251 232537374.323265701532 249999943.500132292509 1 60214.776801585 2023-09-27T18:38:35.656972+00:00 17462587.349635198712 232537356.149989306927 249999943.499624490738 1 60214.776813192 2023-09-27T18:38:36.659803+00:00 17462558.891892977059 232537384.607729554176 249999943.499622523785 1 60214.776824604 2023-09-27T18:38:37.645743+00:00 17462619.136323131621 232537324.363709360361 249999943.500032484531 1 60214.776836733 2023-09-27T18:38:38.693706+00:00 17462554.863607242703 232537388.636442750692 249999943.500050008297 1 60214.776848878 2023-09-27T18:38:39.743058+00:00 17462573.450279328972 232537370.049987375736 249999943.500266700983 1 60214.776858494 2023-09-27T18:38:40.573853+00:00 17462559.864565737545 232537383.634858787060 249999943.499424517155 1 60214.776870468 2023-09-27T18:38:41.608463+00:00 17462608.860243149102 232537334.639494746923 249999943.499737888575 1 60214.776882011 2023-09-27T18:38:42.605726+00:00 17462574.323192540556 232537369.177271038294 249999943.500463575125 1 60214.776893513 2023-09-27T18:38:43.599505+00:00 17462576.012909881771 232537367.487206488848 249999943.500116378069 1 60214.776905612 2023-09-27T18:38:44.644889+00:00 17462527.144017383456 232537416.355894505978 249999943.499911904335 1 60214.776916945 2023-09-27T18:38:45.624044+00:00 17462519.348299462348 232537424.151414632797 249999943.499714106321 1 60214.776928531 2023-09-27T18:38:46.625049+00:00 17462551.818984851241 232537391.681199461222 249999943.500184297562 1 60214.776939930 2023-09-27T18:38:47.609951+00:00 17462557.501922190189 232537385.998190194368 249999943.500112384558 1 60214.776951705 2023-09-27T18:38:48.627329+00:00 17462576.880122531205 232537366.619660139084 249999943.499782681465 1 60214.776963065 2023-09-27T18:38:49.608869+00:00 17462570.855101138353 232537372.644991040230 249999943.500092178583 1 60214.776974656 2023-09-27T18:38:50.610278+00:00 17462587.138265695423 232537356.361495971680 249999943.499761670828 1 60214.776986046 2023-09-27T18:38:51.594337+00:00 17462586.812607306987 232537356.687125414610 249999943.499732732773 1 60214.776998027 2023-09-27T18:38:52.629560+00:00 17462578.608735561371 232537364.890903472900 249999943.499639034271 1 60214.777009067 2023-09-27T18:38:53.583412+00:00 17462531.864386640489 232537411.635763049126 249999943.500149697065 1 60214.777020318 2023-09-27T18:38:54.555439+00:00 17462570.093867614865 232537373.405942559242 249999943.499810159206 1 60214.777032283 2023-09-27T18:38:55.589246+00:00 17462553.201553035527 232537390.298607736826 249999943.500160783529 1 60214.777043721 2023-09-27T18:38:56.577463+00:00 17462526.125816289335 232537417.374595105648 249999943.500411391258 1 60214.777055110 2023-09-27T18:38:57.561533+00:00 17462551.682165537030 232537391.817734688520 249999943.499900221825 1 60214.777067490 2023-09-27T18:38:58.631111+00:00 17462536.633702412248 232537406.866724461317 249999943.500426888466 1 60214.777079390 2023-09-27T18:38:59.659346+00:00 17462569.332976497710 232537374.167326241732 249999943.500302731991 1 60214.777090945 2023-09-27T18:39:00.657640+00:00 17462588.258147668093 232537355.241597443819 249999943.499745100737 1 60214.777105554 2023-09-27T18:39:01.919866+00:00 17462550.819226287305 232537392.680808603764 249999943.500034898520 1 60214.777114701 2023-09-27T18:39:02.710157+00:00 17462562.399857528508 232537381.099993288517 249999943.499850809574 1 60214.777125784 2023-09-27T18:39:03.667770+00:00 17462536.493975326419 232537407.005815684795 249999943.499791026115 1 60214.777136825 2023-09-27T18:39:04.621695+00:00 17462572.997018355876 232537370.502669960260 249999943.499688327312 1 60214.777148721 2023-09-27T18:39:05.649494+00:00 17462557.034950453788 232537386.465579032898 249999943.500529497862 1 60214.777160295 2023-09-27T18:39:06.649521+00:00 17462542.130008559674 232537401.369999140501 249999943.500007688999 1 60214.777171413 2023-09-27T18:39:07.610091+00:00 17462525.583490706980 232537417.916203916073 249999943.499694615602 1 60214.777183451 2023-09-27T18:39:08.650121+00:00 17462584.144440349191 232537359.355356186628 249999943.499796539545 1 60214.777194981 2023-09-27T18:39:09.646364+00:00 17462595.202865637839 232537348.297052323818 249999943.499917954206 1 60214.777207449 2023-09-27T18:39:10.723560+00:00 17462605.979886911809 232537337.520051121712 249999943.499938040972 1 60214.777218053 2023-09-27T18:39:11.639789+00:00 17462571.649983979762 232537371.849988669157 249999943.499972641468 1 60214.777229857 2023-09-27T18:39:12.659674+00:00 17462545.248318642378 232537398.251264482737 249999943.499583125114 1 60214.777240691 2023-09-27T18:39:13.595724+00:00 17462588.076139137149 232537355.423738181591 249999943.499877333641 1 60214.777252277 2023-09-27T18:39:14.596771+00:00 17462574.713951587677 232537368.785946965218 249999943.499898552895 1 60214.777264005 2023-09-27T18:39:15.610048+00:00 17462571.380913663656 232537372.118937820196 249999943.499851495028 1 60214.777275464 2023-09-27T18:39:16.600083+00:00 17462535.036624927074 232537408.463032603264 249999943.499657541513 1 60214.777286949 2023-09-27T18:39:17.592409+00:00 17462563.690856166184 232537379.809111982584 249999943.499968141317 1 60214.777298137 2023-09-27T18:39:18.559026+00:00 17462535.752905961126 232537407.747095763683 249999943.500001728535 1 60214.777310384 2023-09-27T18:39:19.617206+00:00 17462588.647466089576 232537354.852621704340 249999943.500087797642 1 60214.777322019 2023-09-27T18:39:20.622490+00:00 17462522.843604121357 232537420.656314969063 249999943.499919086695 1 60214.777333338 2023-09-27T18:39:21.600369+00:00 17462526.081543859094 232537417.418380558491 249999943.499924421310 1 60214.777345402 2023-09-27T18:39:22.642766+00:00 17462546.113165203482 232537397.386423170567 249999943.499588370323 1 60214.777357281 2023-09-27T18:39:23.669089+00:00 17462588.911546293646 232537354.587681621313 249999943.499227911234 1 60214.777367770 2023-09-27T18:39:24.575326+00:00 17462575.320365522057 232537368.179377228022 249999943.499742746353 1 60214.777379153 2023-09-27T18:39:25.558817+00:00 17462565.167622093111 232537378.332328200340 249999943.499950289726 1 60214.777390877 2023-09-27T18:39:26.571751+00:00 17462590.029340513051 232537353.470820039511 249999943.500160545111 1 60214.777402878 2023-09-27T18:39:27.608655+00:00 17462568.136243794113 232537375.364124327898 249999943.500368118286 1 60214.777414044 2023-09-27T18:39:28.573436+00:00 17462556.030722312629 232537387.469448059797 249999943.500170379877 1 60214.777425461 2023-09-27T18:39:29.559859+00:00 17462575.532477676868 232537367.967683106661 249999943.500160783529 1 60214.777437452 2023-09-27T18:39:30.595833+00:00 17462552.556793551892 232537390.943112313747 249999943.499905854464 1 60214.777449372 2023-09-27T18:39:31.625710+00:00 17462547.169401351362 232537396.331162065268 249999943.500563412905 1 60214.777460565 2023-09-27T18:39:32.592788+00:00 17462530.930933542550 232537412.569239020348 249999943.500172555447 1 60214.777471920 2023-09-27T18:39:33.573886+00:00 17462563.175607647747 232537380.324173063040 249999943.499780714512 1 60214.777484101 2023-09-27T18:39:34.626369+00:00 17462586.599757149816 232537356.900408774614 249999943.500165939331 1 60214.777496372 2023-09-27T18:39:35.686550+00:00 17462534.158704657108 232537409.341420114040 249999943.500124782324 1 60214.777507272 2023-09-27T18:39:36.628288+00:00 17462587.888943705708 232537355.610928118229 249999943.499871820211 1 60214.777518245 2023-09-27T18:39:37.576412+00:00 17462558.343587365001 232537385.156354665756 249999943.499942034483 1 60214.777530284 2023-09-27T18:39:38.616510+00:00 17462575.226274102926 232537368.274213045835 249999943.500487148762 1 60214.777541768 2023-09-27T18:39:39.608745+00:00 17462535.558775071055 232537407.941380798817 249999943.500155866146 1 60214.777553006 2023-09-27T18:39:40.579689+00:00 17462618.843676343560 232537324.656111955643 249999943.499788284302 1 60214.777565040 2023-09-27T18:39:41.619432+00:00 17462557.570516977459 232537385.929214000702 249999943.499730974436 1 60214.777576534 2023-09-27T18:39:42.612495+00:00 17462548.369359236211 232537395.131115734577 249999943.500474959612 1 60214.777587987 2023-09-27T18:39:43.602036+00:00 17462565.491126630455 232537378.008696615696 249999943.499823242426 1 60214.777599546 2023-09-27T18:39:44.600805+00:00 17462566.330120071769 232537377.170166909695 249999943.500286996365 1 60214.777611030 2023-09-27T18:39:45.593021+00:00 17462554.895802427083 232537388.603955894709 249999943.499758332968 1 60214.777622420 2023-09-27T18:39:46.577107+00:00 17462550.331955391914 232537393.167981296778 249999943.499936699867 1 60214.777634346 2023-09-27T18:39:47.607470+00:00 17462543.719514288008 232537399.780253231525 249999943.499767512083 1 60214.777646159 2023-09-27T18:39:48.628156+00:00 17462585.126552246511 232537358.373521685600 249999943.500073939562 1 60214.777657480 2023-09-27T18:39:49.606293+00:00 17462595.936327945441 232537347.563364237547 249999943.499692171812 1 60214.777668843 2023-09-27T18:39:50.588044+00:00 17462527.546694159508 232537415.953670740128 249999943.500364899635 1 60214.777680786 2023-09-27T18:39:51.619903+00:00 17462603.660237599164 232537339.839706361294 249999943.499943971634 1 60214.777692194 2023-09-27T18:39:52.605561+00:00 17462532.691579092294 232537410.808355093002 249999943.499934196472 1 60214.777703875 2023-09-27T18:39:53.614769+00:00 17462613.921842407435 232537329.577838897705 249999943.499681293964 1 60214.777715554 2023-09-27T18:39:54.623853+00:00 17462556.883523061872 232537386.616504192352 249999943.500027239323 1 60214.777727151 2023-09-27T18:39:55.625819+00:00 17462565.919081967324 232537377.580901414156 249999943.499983370304 1 60214.777738580 2023-09-27T18:39:56.613253+00:00 17462561.287826392800 232537382.212227374315 249999943.500053763390 1 60214.777750145 2023-09-27T18:39:57.612498+00:00 17462572.784650329500 232537370.715533465147 249999943.500183790922 1 60214.777761284 2023-09-27T18:39:58.574967+00:00 17462587.315775457770 232537356.184044837952 249999943.499820291996 1 60214.777773114 2023-09-27T18:39:59.597095+00:00 17462618.457639362663 232537325.042079627514 249999943.499718993902 1 60214.777784542 2023-09-27T18:40:00.584435+00:00 17462508.050878278911 232537435.448870688677 249999943.499748975039 1 60214.777803757 2023-09-27T18:40:02.244635+00:00 17462566.884863313287 232537376.614824563265 249999943.499687880278 1 60214.777810832 2023-09-27T18:40:02.855908+00:00 17462528.608873270452 232537414.891343891621 249999943.500217169523 1 60214.777823341 2023-09-27T18:40:03.936664+00:00 17462585.093428656459 232537358.406791120768 249999943.500219762325 1 60214.777833247 2023-09-27T18:40:04.792562+00:00 17462559.275110565126 232537384.224660038948 249999943.499770611525 1 60214.777843796 2023-09-27T18:40:05.703971+00:00 17462536.716688849032 232537406.783197939396 249999943.499886780977 1 60214.777856555 2023-09-27T18:40:06.806327+00:00 17462566.500615127385 232537376.999125450850 249999943.499740570784 1 60214.777866786 2023-09-27T18:40:07.690325+00:00 17462566.627113655210 232537376.873050928116 249999943.500164568424 1 60214.777879073 2023-09-27T18:40:08.751917+00:00 17462566.223659675568 232537377.275891602039 249999943.499551266432 1 60214.777889689 2023-09-27T18:40:09.669184+00:00 17462532.811067566276 232537410.689099907875 249999943.500167489052 1 60214.777901771 2023-09-27T18:40:10.712990+00:00 17462611.824543628842 232537331.675392538309 249999943.499936163425 1 60214.777913329 2023-09-27T18:40:11.711617+00:00 17462547.123974677175 232537396.375674635172 249999943.499649316072 1 60214.777924735 2023-09-27T18:40:12.697099+00:00 17462568.842715721577 232537374.657416701317 249999943.500132411718 1 60214.777936961 2023-09-27T18:40:13.753432+00:00 17462585.080597847700 232537358.419336825609 249999943.499934673309 1 60214.777947188 2023-09-27T18:40:14.637079+00:00 17462546.561375055462 232537396.938801825047 249999943.500176876783 1 60214.777959370 2023-09-27T18:40:15.689573+00:00 17462541.890296116471 232537401.609527170658 249999943.499823272228 1 60214.777970252 2023-09-27T18:40:16.629780+00:00 17462578.011857714504 232537365.487959444523 249999943.499817162752 1 60214.777981217 2023-09-27T18:40:17.577152+00:00 17462616.974058102816 232537326.526320874691 249999943.500378966331 1 60214.777993357 2023-09-27T18:40:18.626039+00:00 17462535.002577751875 232537408.497409582138 249999943.499987334013 1 60214.778004686 2023-09-27T18:40:19.604907+00:00 17462562.105825580657 232537381.394433408976 249999943.500258982182 1 60214.778017523 2023-09-27T18:40:20.713950+00:00 17462579.950907111168 232537363.549535423517 249999943.500442534685 1 60214.778028281 2023-09-27T18:40:21.643531+00:00 17462581.493256486952 232537362.006729632616 249999943.499986112118 1 60214.778039642 2023-09-27T18:40:22.625039+00:00 17462593.305640123785 232537350.194140940905 249999943.499781072140 1 60214.778050898 2023-09-27T18:40:23.597568+00:00 17462589.095440138131 232537354.404261648655 249999943.499701797962 1 60214.778062816 2023-09-27T18:40:24.627274+00:00 17462514.266591634601 232537429.233553588390 249999943.500145226717 1 60214.778074291 2023-09-27T18:40:25.618697+00:00 17462536.537326626480 232537406.962215036154 249999943.499541670084 1 60214.778086412 2023-09-27T18:40:26.665964+00:00 17462607.683528121561 232537335.816549986601 249999943.500078111887 1 60214.778097969 2023-09-27T18:40:27.664558+00:00 17462519.625328358263 232537423.874502062798 249999943.499830424786 1 60214.778109767 2023-09-27T18:40:28.683905+00:00 17462599.432119563222 232537344.067859888077 249999943.499979436398 1 60214.778120988 2023-09-27T18:40:29.653351+00:00 17462573.566933229566 232537369.932894945145 249999943.499828159809 1 60214.778131930 2023-09-27T18:40:30.598738+00:00 17462558.790178332478 232537384.709920972586 249999943.500099301338 1 60214.778143370 2023-09-27T18:40:31.587108+00:00 17462544.244158450514 232537399.255854636431 249999943.500013083220 1 60214.778155054 2023-09-27T18:40:32.596669+00:00 17462605.829430632293 232537337.670318603516 249999943.499749243259 1 60214.778166819 2023-09-27T18:40:33.613186+00:00 17462578.092271819711 232537365.407402515411 249999943.499674320221 1 60214.778178843 2023-09-27T18:40:34.652065+00:00 17462572.323925983161 232537371.175985723734 249999943.499911695719 1 60214.778189779 2023-09-27T18:40:35.596891+00:00 17462546.967128437012 232537396.532842874527 249999943.499971300364 1 60214.778202240 2023-09-27T18:40:36.673557+00:00 17462586.463770575821 232537357.036098271608 249999943.499868839979 1 60214.778213589 2023-09-27T18:40:37.654057+00:00 17462561.462418820709 232537382.037530422211 249999943.499949246645 1 60214.778225994 2023-09-27T18:40:38.725848+00:00 17462539.541735999286 232537403.958067804575 249999943.499803811312 1 60214.778237535 2023-09-27T18:40:39.723002+00:00 17462544.851203840226 232537398.648483306170 249999943.499687135220 1 60214.778248308 2023-09-27T18:40:40.653796+00:00 17462568.581622056663 232537374.918562531471 249999943.500184595585 1 60214.778259343 2023-09-27T18:40:41.607215+00:00 17462574.521106183529 232537368.978787243366 249999943.499893426895 1 60214.778271429 2023-09-27T18:40:42.651456+00:00 17462582.057740975171 232537361.442715615034 249999943.500456601381 1 60214.778282636 2023-09-27T18:40:43.619729+00:00 17462537.622288435698 232537405.877701014280 249999943.499989449978 1 60214.778294159 2023-09-27T18:40:44.615303+00:00 17462545.148793950677 232537398.351604849100 249999943.500398814678 1 60214.778305613 2023-09-27T18:40:45.604959+00:00 17462613.657703600824 232537329.842595964670 249999943.500299572945 1 60214.778316810 2023-09-27T18:40:46.572419+00:00 17462549.126546017826 232537394.373613506556 249999943.500159531832 1 60214.778329090 2023-09-27T18:40:47.633375+00:00 17462520.456136483699 232537423.044018208981 249999943.500154703856 1 60214.778340552 2023-09-27T18:40:48.623674+00:00 17462604.053911279887 232537339.445921063423 249999943.499832332134 1 60214.778351569 2023-09-27T18:40:49.575578+00:00 17462593.964525703341 232537349.535274356604 249999943.499800056219 1 60214.778363285 2023-09-27T18:40:50.587787+00:00 17462596.747698936611 232537346.751929014921 249999943.499627947807 1 60214.778374782 2023-09-27T18:40:51.581174+00:00 17462489.612006828189 232537453.888265818357 249999943.500272631645 1 60214.778386442 2023-09-27T18:40:52.588641+00:00 17462512.639051288366 232537430.860647380352 249999943.499698668718 1 60214.778398136 2023-09-27T18:40:53.598951+00:00 17462608.733139280230 232537334.767268806696 249999943.500408083200 1 60214.778409981 2023-09-27T18:40:54.622353+00:00 17462579.634797155857 232537363.865274786949 249999943.500071942806 1 60214.778421315 2023-09-27T18:40:55.601629+00:00 17462520.209907248616 232537423.290550500154 249999943.500457763672 1 60214.778433756 2023-09-27T18:40:56.676472+00:00 17462580.923935804516 232537362.575891315937 249999943.499827116728 1 60214.778444089 2023-09-27T18:40:57.569295+00:00 17462541.999099452049 232537401.500788241625 249999943.499887704849 1 60214.778455422 2023-09-27T18:40:58.548450+00:00 17462638.873254973441 232537304.626499205828 249999943.499754190445 1 60214.778468069 2023-09-27T18:40:59.641134+00:00 17462504.425676606596 232537439.074267268181 249999943.499943882227 1 60214.778478573 2023-09-27T18:41:00.548663+00:00 17462597.667895633727 232537345.832415699959 249999943.500311344862 1 60214.778491424 2023-09-27T18:41:01.659048+00:00 17462550.692943438888 232537392.807234764099 249999943.500178217888 1 60214.778504450 2023-09-27T18:41:02.784496+00:00 17462595.353979669511 232537348.146309435368 249999943.500289112329 1 60214.778515188 2023-09-27T18:41:03.712291+00:00 17462566.766819566488 232537376.733088463545 249999943.499908030033 1 60214.778525732 2023-09-27T18:41:04.623194+00:00 17462598.015651442111 232537345.484331429005 249999943.499982863665 1 60214.778537705 2023-09-27T18:41:05.657717+00:00 17462544.990337364376 232537398.509391248226 249999943.499728620052 1 60214.778548498 2023-09-27T18:41:06.590257+00:00 17462571.082979429513 232537372.416988581419 249999943.499968022108 1 60214.778560375 2023-09-27T18:41:07.616436+00:00 17462576.805558234453 232537366.694668591022 249999943.500226825476 1 60214.778571902 2023-09-27T18:41:08.612297+00:00 17462531.506054334342 232537411.993966042995 249999943.500020384789 1 60214.778583615 2023-09-27T18:41:09.624302+00:00 17462558.325225155801 232537385.174833118916 249999943.500058263540 1 60214.778596144 2023-09-27T18:41:10.706854+00:00 17462568.732483606786 232537374.767677426338 249999943.500161021948 1 60214.778606526 2023-09-27T18:41:11.603857+00:00 17462547.684252128005 232537395.815669119358 249999943.499921262264 1 60214.778618649 2023-09-27T18:41:12.651293+00:00 17462578.802453678101 232537364.697388589382 249999943.499842256308 1 60214.778630036 2023-09-27T18:41:13.635126+00:00 17462569.530097104609 232537373.969763517380 249999943.499860614538 1 60214.778641305 2023-09-27T18:41:14.608776+00:00 17462510.565342694521 232537432.934493124485 249999943.499835819006 1 60214.778652687 2023-09-27T18:41:15.592173+00:00 17462593.569895174354 232537349.930057227612 249999943.499952405691 1 60214.778664381 2023-09-27T18:41:16.602557+00:00 17462570.485570494086 232537373.014472603798 249999943.500043094158 1 60214.778676033 2023-09-27T18:41:17.609241+00:00 17462556.605377905071 232537386.894483864307 249999943.499861776829 1 60214.778687789 2023-09-27T18:41:18.624970+00:00 17462568.521956164390 232537374.978222548962 249999943.500178724527 1 60214.778699169 2023-09-27T18:41:19.608175+00:00 17462603.399339888245 232537340.100735068321 249999943.500074952841 1 60214.778710174 2023-09-27T18:41:20.559088+00:00 17462513.807609040290 232537429.692100703716 249999943.499709755182 1 60214.778722470 2023-09-27T18:41:21.621387+00:00 17462536.916341178119 232537406.583613306284 249999943.499954491854 1 60214.778733554 2023-09-27T18:41:22.579044+00:00 17462581.602988302708 232537361.897017776966 249999943.500006079674 1 60214.778745418 2023-09-27T18:41:23.604111+00:00 17462579.871373947710 232537363.628604143858 249999943.499978095293 1 60214.778756796 2023-09-27T18:41:24.587188+00:00 17462584.934853099287 232537358.565238207579 249999943.500091314316 1 60214.778768227 2023-09-27T18:41:25.574846+00:00 17462524.205336302519 232537419.294542491436 249999943.499878793955 1 60214.778779867 2023-09-27T18:41:26.580534+00:00 17462574.264469947666 232537369.235240012407 249999943.499709963799 1 60214.778791189 2023-09-27T18:41:27.558760+00:00 17462528.472815699875 232537415.027291864157 249999943.500107556581 1 60214.778802814 2023-09-27T18:41:28.563166+00:00 17462588.974620748311 232537354.525193989277 249999943.499814748764 1 60214.778814805 2023-09-27T18:41:29.599134+00:00 17462552.004052598029 232537391.496091008186 249999943.500143617392 1 60214.778826545 2023-09-27T18:41:30.613505+00:00 17462544.598770357668 232537398.900908499956 249999943.499678850174 1 60214.778838130 2023-09-27T18:41:31.614406+00:00 17462536.428788449615 232537407.071292489767 249999943.500080943108 1 60214.778849076 2023-09-27T18:41:32.560201+00:00 17462616.209964901209 232537327.289964824915 249999943.499929726124 1 60214.778861298 2023-09-27T18:41:33.616151+00:00 17462562.962162483484 232537380.537810534239 249999943.499973028898 1 60214.778872475 2023-09-27T18:41:34.581814+00:00 17462544.072281282395 232537399.427958905697 249999943.500240176916 1 60214.778884480 2023-09-27T18:41:35.619083+00:00 17462545.262973081321 232537398.236945956945 249999943.499919027090 1 60214.778895526 2023-09-27T18:41:36.573470+00:00 17462565.571760613471 232537377.928160309792 249999943.499920934439 1 60214.778907429 2023-09-27T18:41:37.601849+00:00 17462580.483816679567 232537363.016307085752 249999943.500123769045 1 60214.778918324 2023-09-27T18:41:38.543219+00:00 17462602.599228303879 232537340.900755703449 249999943.499983996153 1 60214.778930484 2023-09-27T18:41:39.593819+00:00 17462556.614783633500 232537386.885005146265 249999943.499788790941 1 60214.778942314 2023-09-27T18:41:40.615963+00:00 17462599.072289794683 232537344.427949696779 249999943.500239491463 1 60214.778953669 2023-09-27T18:41:41.596955+00:00 17462561.791058003902 232537381.709190011024 249999943.500248014927 1 60214.778965150 2023-09-27T18:41:42.588996+00:00 17462553.704831518233 232537389.795322775841 249999943.500154286623 1 60214.778976913 2023-09-27T18:41:43.605234+00:00 17462540.954480201006 232537402.545594573021 249999943.500074774027 1 60214.778988319 2023-09-27T18:41:44.590799+00:00 17462560.599365260452 232537382.900803625584 249999943.500168889761 1 60214.779000437 2023-09-27T18:41:45.637740+00:00 17462617.831642530859 232537325.668654918671 249999943.500297456980 1 60214.779011288 2023-09-27T18:41:46.575290+00:00 17462519.973594494164 232537423.526419579983 249999943.500014066696 1 60214.779023274 2023-09-27T18:41:47.610865+00:00 17462558.324827559292 232537385.175196588039 249999943.500024139881 1 60214.779035318 2023-09-27T18:41:48.651429+00:00 17462538.348065111786 232537405.152071177959 249999943.500136286020 1 60214.779046043 2023-09-27T18:41:49.578104+00:00 17462583.621890988201 232537359.878369987011 249999943.500260978937 1 60214.779057812 2023-09-27T18:41:50.594929+00:00 17462534.322922993451 232537409.177183717489 249999943.500106722116 1 60214.779069504 2023-09-27T18:41:51.605167+00:00 17462566.217552155256 232537377.282271087170 249999943.499823242426 1 60214.779081395 2023-09-27T18:41:52.632522+00:00 17462593.213920839131 232537350.286354899406 249999943.500275731087 1 60214.779092237 2023-09-27T18:41:53.569294+00:00 17462548.438948553056 232537395.060947835445 249999943.499896377325 1 60214.779104149 2023-09-27T18:41:54.598497+00:00 17462540.778704665601 232537402.721737265587 249999943.500441938639 1 60214.779116190 2023-09-27T18:41:55.638771+00:00 17462619.616607576609 232537323.883742332458 249999943.500349909067 1 60214.779128030 2023-09-27T18:41:56.661811+00:00 17462566.190572775900 232537377.309236824512 249999943.499809592962 1 60214.779138412 2023-09-27T18:41:57.558780+00:00 17462559.257178813219 232537384.243142127991 249999943.500320941210 1 60214.779150127 2023-09-27T18:41:58.570974+00:00 17462571.844454929233 232537371.655186206102 249999943.499641120434 1 60214.779161956 2023-09-27T18:41:59.592968+00:00 17462613.135055914521 232537330.365003645420 249999943.500059545040 1 60214.779174054 2023-09-27T18:42:00.638277+00:00 17462551.248852331191 232537392.250912398100 249999943.499764740467 1 60214.779189127 2023-09-27T18:42:01.940638+00:00 17462578.436588101089 232537365.063226372004 249999943.499814480543 1 60214.779200077 2023-09-27T18:42:02.886663+00:00 17462592.526686463505 232537350.973176568747 249999943.499863028526 1 60214.779211581 2023-09-27T18:42:03.880585+00:00 17462529.039504446089 232537414.460404008627 249999943.499908447266 1 60214.779222846 2023-09-27T18:42:04.853882+00:00 17462583.470449734479 232537360.029786139727 249999943.500235885382 1 60214.779235438 2023-09-27T18:42:05.941903+00:00 17462538.760058797896 232537404.740077018738 249999943.500135809183 1 60214.779244362 2023-09-27T18:42:06.712921+00:00 17462639.308849334717 232537304.190888881683 249999943.499738216400 1 60214.779255945 2023-09-27T18:42:07.713634+00:00 17462515.274616271257 232537428.225424408913 249999943.500040680170 1 60214.779268863 2023-09-27T18:42:08.829730+00:00 17462559.643640592694 232537383.856381058693 249999943.500021636486 1 60214.779280266 2023-09-27T18:42:09.814993+00:00 17462574.332488235086 232537369.167760640383 249999943.500248879194 1 60214.779291201 2023-09-27T18:42:10.759810+00:00 17462534.510646391660 232537408.989614933729 249999943.500261336565 1 60214.779302590 2023-09-27T18:42:11.743729+00:00 17462603.628402400762 232537339.871711403131 249999943.500113815069 1 60214.779314038 2023-09-27T18:42:12.732935+00:00 17462556.561933286488 232537386.938026726246 249999943.499960005283 1 60214.779325575 2023-09-27T18:42:13.729637+00:00 17462549.637734293938 232537393.861868679523 249999943.499602973461 1 60214.779335808 2023-09-27T18:42:14.613824+00:00 17462558.917818099260 232537384.582080662251 249999943.499898761511 1 60214.779347631 2023-09-27T18:42:15.635336+00:00 17462552.094625756145 232537391.405233055353 249999943.499858796597 1 60214.779359256 2023-09-27T18:42:16.639736+00:00 17462539.511671446264 232537403.988267183304 249999943.499938637018 1 60214.779370357 2023-09-27T18:42:17.598834+00:00 17462555.683300945908 232537387.816548496485 249999943.499849438667 1 60214.779381014 2023-09-27T18:42:18.519641+00:00 17462635.795435737818 232537307.704893767834 249999943.500329494476 1 60214.779393726 2023-09-27T18:42:19.617934+00:00 17462542.061529323459 232537401.438415825367 249999943.499945163727 1 60214.779405755 2023-09-27T18:42:20.657223+00:00 17462565.544044870883 232537377.955871343613 249999943.499916225672 1 60214.779416503 2023-09-27T18:42:21.585873+00:00 17462548.808285191655 232537394.691666036844 249999943.499951243401 1 60214.779429199 2023-09-27T18:42:22.682822+00:00 17462580.113521903753 232537363.386090904474 249999943.499612808228 1 60214.779440152 2023-09-27T18:42:23.629197+00:00 17462555.725277852267 232537387.774697273970 249999943.499975115061 1 60214.779451555 2023-09-27T18:42:24.614334+00:00 17462569.266985241324 232537374.232904791832 249999943.499890029430 1 60214.779463202 2023-09-27T18:42:25.620619+00:00 17462557.133344728500 232537386.366697072983 249999943.500041812658 1 60214.779474830 2023-09-27T18:42:26.625357+00:00 17462541.769586730748 232537401.730528652668 249999943.500115394592 1 60214.779486608 2023-09-27T18:42:27.642938+00:00 17462602.925144437701 232537340.574434787035 249999943.499579221010 1 60214.779497905 2023-09-27T18:42:28.618947+00:00 17462548.726278409362 232537394.774099886417 249999943.500378310680 1 60214.779509909 2023-09-27T18:42:29.656201+00:00 17462569.994997493923 232537373.505194097757 249999943.500191599131 1 60214.779521751 2023-09-27T18:42:30.679277+00:00 17462586.653000932187 232537356.847235083580 249999943.500236004591 1 60214.779532441 2023-09-27T18:42:31.602950+00:00 17462554.017406545579 232537389.482726484537 249999943.500133037567 1 60214.779543179 2023-09-27T18:42:32.530621+00:00 17462572.486243665218 232537371.013953804970 249999943.500197470188 1 60214.779555861 2023-09-27T18:42:33.626366+00:00 17462559.678026907146 232537383.821826815605 249999943.499853730202 1 60214.779567761 2023-09-27T18:42:34.654558+00:00 17462537.673459187150 232537405.827007651329 249999943.500466823578 1 60214.779579216 2023-09-27T18:42:35.644214+00:00 17462585.910395231098 232537357.589888274670 249999943.500283509493 1 60214.779591283 2023-09-27T18:42:36.686848+00:00 17462588.614974793047 232537354.884258151054 249999943.499232947826 1 60214.779602495 2023-09-27T18:42:37.655576+00:00 17462547.987611088902 232537395.512501358986 249999943.500112444162 1 60214.779614062 2023-09-27T18:42:38.654976+00:00 17462530.247176963836 232537413.252791494131 249999943.499968469143 1 60214.779626387 2023-09-27T18:42:39.719830+00:00 17462499.863296851516 232537443.636669069529 249999943.499965906143 1 60214.779637638 2023-09-27T18:42:40.691987+00:00 17462529.659953963012 232537413.840330690145 249999943.500284641981 1 60214.779647951 2023-09-27T18:42:41.582959+00:00 17462553.883168306202 232537389.616929680109 249999943.500097990036 1 60214.779659797 2023-09-27T18:42:42.606399+00:00 17462551.936296962202 232537391.563973277807 249999943.500270247459 1 60214.779671074 2023-09-27T18:42:43.580762+00:00 17462602.083794899285 232537341.416235566139 249999943.500030457973 1 60214.779683087 2023-09-27T18:42:44.618744+00:00 17462607.413321800530 232537336.087121099234 249999943.500442892313 1 60214.779694697 2023-09-27T18:42:45.621839+00:00 17462544.038457218558 232537399.461633265018 249999943.500090479851 1 60214.779705944 2023-09-27T18:42:46.593565+00:00 17462506.549288515002 232537436.950884640217 249999943.500173151493 1 60214.779717610 2023-09-27T18:42:47.601481+00:00 17462593.495278008282 232537350.004677265882 249999943.499955266714 1 60214.779729233 2023-09-27T18:42:48.605766+00:00 17462580.005596891046 232537363.494249910116 249999943.499846816063 1 60214.779740359 2023-09-27T18:42:49.567043+00:00 17462561.763986743987 232537381.736177414656 249999943.500164151192 1 60214.779752172 2023-09-27T18:42:50.587635+00:00 17462580.091450173408 232537363.408650517464 249999943.500100702047 1 60214.779764283 2023-09-27T18:42:51.634087+00:00 17462590.126290012151 232537353.373723357916 249999943.500013381243 1 60214.779775204 2023-09-27T18:42:52.577610+00:00 17462515.533290512860 232537427.966734796762 249999943.500025302172 1 60214.779786955 2023-09-27T18:42:53.592876+00:00 17462536.435444731265 232537407.064485073090 249999943.499929815531 1 60214.779798294 2023-09-27T18:42:54.572602+00:00 17462522.100789636374 232537421.399458646774 249999943.500248283148 1 60214.779810745 2023-09-27T18:42:55.648385+00:00 17462567.955526988953 232537375.544670313597 249999943.500197291374 1 60214.779821799 2023-09-27T18:42:56.603422+00:00 17462575.662586186081 232537367.837283104658 249999943.499869287014 1 60214.779833077 2023-09-27T18:42:57.577885+00:00 17462547.815757755190 232537395.683920949697 249999943.499678701162 1 60214.779844782 2023-09-27T18:42:58.589188+00:00 17462636.884486377239 232537306.615188777447 249999943.499675154686 1 60214.779856936 2023-09-27T18:42:59.639297+00:00 17462531.682119157165 232537411.817485272884 249999943.499604433775 1 60214.779867597 2023-09-27T18:43:00.560357+00:00 17462556.182214058936 232537387.317954361439 249999943.500168412924 1 60214.779880205 2023-09-27T18:43:01.649742+00:00 17462566.683631006628 232537376.816261470318 249999943.499892473221 1 60214.779894152 2023-09-27T18:43:02.854749+00:00 17462528.822442401201 232537414.677510052919 249999943.499952465296 1 60214.779905570 2023-09-27T18:43:03.841223+00:00 17462549.733547065407 232537393.766579777002 249999943.500126838684 1 60214.779915958 2023-09-27T18:43:04.738739+00:00 17462558.360728647560 232537385.138773798943 249999943.499502450228 1 60214.779927174 2023-09-27T18:43:05.707854+00:00 17462572.487782850862 232537371.012536644936 249999943.500319480896 1 60214.779938885 2023-09-27T18:43:06.719623+00:00 17462579.199884444475 232537364.299989730120 249999943.499874174595 1 60214.779950153 2023-09-27T18:43:07.693205+00:00 17462599.952610947192 232537343.547152698040 249999943.499763637781 1 60214.779961096 2023-09-27T18:43:08.638712+00:00 17462590.785063620657 232537352.714890420437 249999943.499954044819 1 60214.779974137 2023-09-27T18:43:09.765380+00:00 17462561.776368360966 232537381.724189639091 249999943.500557988882 1 60214.779984846 2023-09-27T18:43:10.690695+00:00 17462577.566646784544 232537365.933380097151 249999943.500026881695 1 60214.779995525 2023-09-27T18:43:11.613344+00:00 17462563.618630718440 232537379.881192415953 249999943.499823123217 1 60214.780007198 2023-09-27T18:43:12.621861+00:00 17462525.935544215143 232537417.564686089754 249999943.500230312347 1 60214.780018201 2023-09-27T18:43:13.572593+00:00 17462524.033744651824 232537419.466051101685 249999943.499795764685 1 60214.780029957 2023-09-27T18:43:14.588321+00:00 17462614.804773561656 232537328.695165544748 249999943.499939113855 1 60214.780041603 2023-09-27T18:43:15.594548+00:00 17462558.602666676044 232537384.897101193666 249999943.499767869711 1 60214.780053171 2023-09-27T18:43:16.594024+00:00 17462544.928720250726 232537398.571240335703 249999943.499960601330 1 60214.780064934 2023-09-27T18:43:17.610319+00:00 17462602.066377054900 232537341.433621376753 249999943.499998420477 1 60214.780076151 2023-09-27T18:43:18.579441+00:00 17462537.320078447461 232537406.179714322090 249999943.499792754650 1 60214.780087561 2023-09-27T18:43:19.565292+00:00 17462608.205215439200 232537335.295074671507 249999943.500290095806 1 60214.780099418 2023-09-27T18:43:20.589761+00:00 17462586.716181825846 232537356.783894062042 249999943.500075876713 1 60214.780111477 2023-09-27T18:43:21.631595+00:00 17462561.456543017179 232537382.043528318405 249999943.500071346760 1 60214.780122784 2023-09-27T18:43:22.608513+00:00 17462592.527896687388 232537350.971926629543 249999943.499823331833 1 60214.780134259 2023-09-27T18:43:23.599961+00:00 17462578.371724020690 232537365.127994477749 249999943.499718487263 1 60214.780145534 2023-09-27T18:43:24.574166+00:00 17462499.998304147273 232537443.501717716455 249999943.500021874905 1 60214.780157644 2023-09-27T18:43:25.620460+00:00 17462563.985203903168 232537379.514727264643 249999943.499931156635 1 60214.780168802 2023-09-27T18:43:26.584527+00:00 17462565.447170436382 232537378.052943885326 249999943.500114321709 1 60214.780180660 2023-09-27T18:43:27.608993+00:00 17462556.663117535412 232537386.836843311787 249999943.499960839748 1 60214.780191591 2023-09-27T18:43:28.553475+00:00 17462571.528982717544 232537371.971360504627 249999943.500343233347 1 60214.780203327 2023-09-27T18:43:29.567446+00:00 17462568.530869122595 232537374.969233602285 249999943.500102728605 1 60214.780215686 2023-09-27T18:43:30.635309+00:00 17462556.718534704298 232537386.781579256058 249999943.500113964081 1 60214.780226817 2023-09-27T18:43:31.597026+00:00 17462560.769302017987 232537382.730878829956 249999943.500180840492 1 60214.780238393 2023-09-27T18:43:32.597139+00:00 17462562.555354569107 232537380.945293039083 249999943.500647604465 1 60214.780250372 2023-09-27T18:43:33.632145+00:00 17462536.657123330981 232537406.843123018742 249999943.500246345997 1 60214.780261442 2023-09-27T18:43:34.588572+00:00 17462565.756044160575 232537377.744113117456 249999943.500157266855 1 60214.780273512 2023-09-27T18:43:35.631446+00:00 17462572.504499252886 232537370.995605915785 249999943.500105172396 1 60214.780284672 2023-09-27T18:43:36.595687+00:00 17462556.419017650187 232537387.080682665110 249999943.499700307846 1 60214.780296896 2023-09-27T18:43:37.651797+00:00 17462543.643246088177 232537399.856574237347 249999943.499820321798 1 60214.780308015 2023-09-27T18:43:38.612513+00:00 17462590.642278034240 232537352.857558518648 249999943.499836564064 1 60214.780319260 2023-09-27T18:43:39.584071+00:00 17462570.390239868313 232537373.109470278025 249999943.499710142612 1 60214.780331203 2023-09-27T18:43:40.615954+00:00 17462568.825288604945 232537374.674638867378 249999943.499927461147 1 60214.780342622 2023-09-27T18:43:41.602538+00:00 17462528.262814503163 232537415.237276613712 249999943.500091105700 1 60214.780354494 2023-09-27T18:43:42.628275+00:00 17462622.986191343516 232537320.513885468245 249999943.500076800585 1 60214.780366422 2023-09-27T18:43:43.658843+00:00 17462553.033293757588 232537390.466696977615 249999943.499990731478 1 60214.780377363 2023-09-27T18:43:44.604166+00:00 17462543.837831061333 232537399.662272036076 249999943.500103086233 1 60214.780388601 2023-09-27T18:43:45.575127+00:00 17462542.073871817440 232537401.426095068455 249999943.499966889620 1 60214.780400493 2023-09-27T18:43:46.602568+00:00 17462574.181388642639 232537369.318791806698 249999943.500180453062 1 60214.780412621 2023-09-27T18:43:47.650470+00:00 17462575.794106200337 232537367.706099092960 249999943.500205278397 1 60214.780423373 2023-09-27T18:43:48.579372+00:00 17462553.911543782800 232537389.588211238384 249999943.499755024910 1 60214.780435312 2023-09-27T18:43:49.610967+00:00 17462564.900553092360 232537378.599190205336 249999943.499743282795 1 60214.780446842 2023-09-27T18:43:50.607163+00:00 17462591.757985908538 232537351.741750419140 249999943.499736338854 1 60214.780458281 2023-09-27T18:43:51.595488+00:00 17462504.069635085762 232537439.430719435215 249999943.500354528427 1 60214.780469911 2023-09-27T18:43:52.600281+00:00 17462595.738240819424 232537347.761389851570 249999943.499630659819 1 60214.780481182 2023-09-27T18:43:53.574120+00:00 17462612.144802954048 232537331.354842901230 249999943.499645859003 1 60214.780493001 2023-09-27T18:43:54.595240+00:00 17462544.801369853318 232537398.698367327452 249999943.499737173319 1 60214.780505027 2023-09-27T18:43:55.634321+00:00 17462596.628150679171 232537346.871840566397 249999943.499991238117 1 60214.780516221 2023-09-27T18:43:56.601509+00:00 17462532.760080337524 232537410.740019410849 249999943.500099748373 1 60214.780528008 2023-09-27T18:43:57.619866+00:00 17462561.697250075638 232537381.802675127983 249999943.499925196171 1 60214.780538975 2023-09-27T18:43:58.567419+00:00 17462542.837349254638 232537400.662692427635 249999943.500041693449 1 60214.780550234 2023-09-27T18:43:59.540248+00:00 17462615.477814119309 232537328.022322356701 249999943.500136464834 1 60214.780562128 2023-09-27T18:44:00.567834+00:00 17462538.460080452263 232537405.039958775043 249999943.500039219856 1 60214.780578171 2023-09-27T18:44:01.953994+00:00 17462601.628680668771 232537341.870944142342 249999943.499624818563 1 60214.780589162 2023-09-27T18:44:02.903648+00:00 17462606.078775107861 232537337.420843362808 249999943.499618470669 1 60214.780600399 2023-09-27T18:44:03.874453+00:00 17462504.940098341554 232537438.559977650642 249999943.500075995922 1 60214.780611510 2023-09-27T18:44:04.834452+00:00 17462591.464727763087 232537352.035235464573 249999943.499963223934 1 60214.780623367 2023-09-27T18:44:05.858931+00:00 17462548.710884742439 232537394.789076685905 249999943.499961435795 1 60214.780633661 2023-09-27T18:44:06.748302+00:00 17462515.640546243638 232537427.859726577997 249999943.500272810459 1 60214.780645156 2023-09-27T18:44:07.741510+00:00 17462595.780422672629 232537347.719490915537 249999943.499913573265 1 60214.780657525 2023-09-27T18:44:08.810138+00:00 17462534.880051814020 232537408.620054185390 249999943.500106006861 1 60214.780670149 2023-09-27T18:44:09.900887+00:00 17462584.130418635905 232537359.369656831026 249999943.500075459480 1 60214.780680818 2023-09-27T18:44:10.822737+00:00 17462548.878844693303 232537394.621375083923 249999943.500219762325 1 60214.780691069 2023-09-27T18:44:11.708345+00:00 17462591.138631813228 232537352.361329644918 249999943.499961465597 1 60214.780703616 2023-09-27T18:44:12.792451+00:00 17462576.191085558385 232537367.308800250292 249999943.499885797501 1 60214.780713348 2023-09-27T18:44:13.633241+00:00 17462554.773230202496 232537388.726962804794 249999943.500192999840 1 60214.780725614 2023-09-27T18:44:14.693046+00:00 17462601.708070795983 232537341.792160242796 249999943.500231027603 1 60214.780736418 2023-09-27T18:44:15.626463+00:00 17462522.620698887855 232537420.879337817430 249999943.500036716461 1 60214.780749089 2023-09-27T18:44:16.721316+00:00 17462531.292082693428 232537412.207525700331 249999943.499608397484 1 60214.780760031 2023-09-27T18:44:17.666668+00:00 17462534.983357444406 232537408.516484677792 249999943.499842107296 1 60214.780771119 2023-09-27T18:44:18.624682+00:00 17462590.526498470455 232537352.973274141550 249999943.499772608280 1 60214.780782345 2023-09-27T18:44:19.594639+00:00 17462542.255414027721 232537401.244405418634 249999943.499819457531 1 60214.780794465 2023-09-27T18:44:20.641766+00:00 17462525.889800518751 232537417.610290467739 249999943.500090986490 1 60214.780805367 2023-09-27T18:44:21.583699+00:00 17462586.975215367973 232537356.524702459574 249999943.499917834997 1 60214.780817657 2023-09-27T18:44:22.645583+00:00 17462578.591960128397 232537364.907332688570 249999943.499292820692 1 60214.780828685 2023-09-27T18:44:23.598446+00:00 17462526.203037936240 232537417.296485126019 249999943.499523073435 1 60214.780840275 2023-09-27T18:44:24.599777+00:00 17462566.381379023194 232537377.118917435408 249999943.500296473503 1 60214.780852175 2023-09-27T18:44:25.627919+00:00 17462584.669579237700 232537358.830390781164 249999943.499970018864 1 60214.780863537 2023-09-27T18:44:26.609541+00:00 17462537.496920801699 232537406.002772003412 249999943.499692797661 1 60214.780875558 2023-09-27T18:44:27.648214+00:00 17462547.473204653710 232537396.026348948479 249999943.499553591013 1 60214.780886986 2023-09-27T18:44:28.635637+00:00 17462577.176852956414 232537366.323116630316 249999943.499969601631 1 60214.780898776 2023-09-27T18:44:29.654284+00:00 17462588.998677354306 232537354.501856476068 249999943.500533819199 1 60214.780909691 2023-09-27T18:44:30.597301+00:00 17462556.837633416057 232537386.662167072296 249999943.499800503254 1 60214.780921784 2023-09-27T18:44:31.642160+00:00 17462544.163306634873 232537399.336556643248 249999943.499863266945 1 60214.780933537 2023-09-27T18:44:32.657582+00:00 17462608.016584523022 232537335.483072102070 249999943.499656617641 1 60214.780944379 2023-09-27T18:44:33.594344+00:00 17462570.365038085729 232537373.135094940662 249999943.500133037567 1 60214.780956844 2023-09-27T18:44:34.671324+00:00 17462526.393088016659 232537417.106846302748 249999943.499934315681 1 60214.780968152 2023-09-27T18:44:35.648332+00:00 17462532.301878564060 232537411.198122441769 249999943.500001013279 1 60214.780980113 2023-09-27T18:44:36.681810+00:00 17462585.204473048449 232537358.295651525259 249999943.500124573708 1 60214.780991707 2023-09-27T18:44:37.683464+00:00 17462543.066427070647 232537400.433183819056 249999943.499610900879 1 60214.781002689 2023-09-27T18:44:38.632340+00:00 17462570.799261011183 232537372.700392991304 249999943.499653995037 1 60214.781014198 2023-09-27T18:44:39.626713+00:00 17462568.023366112262 232537375.476784408092 249999943.500150531530 1 60214.781026467 2023-09-27T18:44:40.686723+00:00 17462556.798292133957 232537386.701179772615 249999943.499471902847 1 60214.781037526 2023-09-27T18:44:41.642236+00:00 17462555.147127933800 232537388.352953612804 249999943.500081539154 1 60214.781049148 2023-09-27T18:44:42.646359+00:00 17462587.605584148318 232537355.894566863775 249999943.500151008368 1 60214.781060233 2023-09-27T18:44:43.604104+00:00 17462575.358593370765 232537368.141250252724 249999943.499843627214 1 60214.781071835 2023-09-27T18:44:44.606536+00:00 17462600.105571947992 232537343.394087314606 249999943.499659270048 1 60214.781083478 2023-09-27T18:44:45.612505+00:00 17462564.113640878350 232537379.386131554842 249999943.499772429466 1 60214.781094663 2023-09-27T18:44:46.578868+00:00 17462570.044503971934 232537373.455406159163 249999943.499910116196 1 60214.781106649 2023-09-27T18:44:47.614493+00:00 17462566.389174483716 232537377.111012160778 249999943.500186651945 1 60214.781118433 2023-09-27T18:44:48.632591+00:00 17462547.252068236470 232537396.247389614582 249999943.499457836151 1 60214.781129594 2023-09-27T18:44:49.596909+00:00 17462564.350295592099 232537379.149285048246 249999943.499580651522 1 60214.781141043 2023-09-27T18:44:50.586107+00:00 17462519.167660579085 232537424.332101166248 249999943.499761760235 1 60214.781152724 2023-09-27T18:44:51.595360+00:00 17462588.232175059617 232537355.267701029778 249999943.499876081944 1 60214.781164283 2023-09-27T18:44:52.594084+00:00 17462591.665313191712 232537351.834674894810 249999943.499988079071 1 60214.781176620 2023-09-27T18:44:53.659990+00:00 17462545.946365576237 232537397.553538441658 249999943.499904006720 1 60214.781187902 2023-09-27T18:44:54.634735+00:00 17462540.633801411837 232537402.866224825382 249999943.500026226044 1 60214.781198821 2023-09-27T18:44:55.578169+00:00 17462569.915704883635 232537373.584265351295 249999943.499970227480 1 60214.781210585 2023-09-27T18:44:56.594508+00:00 17462582.268553860486 232537361.231155991554 249999943.499709844589 1 60214.781222627 2023-09-27T18:44:57.634947+00:00 17462557.044621549547 232537386.455215632915 249999943.499837189913 1 60214.781234025 2023-09-27T18:44:58.619709+00:00 17462561.086091462523 232537382.413880556822 249999943.499972015619 1 60214.781245333 2023-09-27T18:44:59.596745+00:00 17462574.262661851943 232537369.238036692142 249999943.500698536634 1 60214.781256790 2023-09-27T18:45:00.586635+00:00 17462581.906150076538 232537361.593885809183 249999943.500035881996 1 60214.781272805 2023-09-27T18:45:01.970368+00:00 17462560.863890629262 232537382.636151015759 249999943.500041633844 1 60214.781282643 2023-09-27T18:45:02.820358+00:00 17462587.819434273988 232537355.680444836617 249999943.499879121780 1 60214.781295065 2023-09-27T18:45:03.893597+00:00 17462510.478251855820 232537433.022057086229 249999943.500308930874 1 60214.781304700 2023-09-27T18:45:04.726102+00:00 17462587.467617258430 232537356.032428503036 249999943.500045776367 1 60214.781315854 2023-09-27T18:45:05.689768+00:00 17462581.846565298736 232537361.652699828148 249999943.499265134335 1 60214.781327253 2023-09-27T18:45:06.674657+00:00 17462577.400904268026 232537366.098622322083 249999943.499526590109 1 60214.781338907 2023-09-27T18:45:07.681538+00:00 17462616.090849358588 232537327.409350335598 249999943.500199705362 1 60214.781350629 2023-09-27T18:45:08.694375+00:00 17462556.868742208928 232537386.631366342306 249999943.500108540058 1 60214.781362181 2023-09-27T18:45:09.692438+00:00 17462555.695559605956 232537387.804304271936 249999943.499863862991 1 60214.781373423 2023-09-27T18:45:10.663743+00:00 17462600.710840493441 232537342.789147794247 249999943.499988287687 1 60214.781386035 2023-09-27T18:45:11.753477+00:00 17462574.813799843192 232537368.686002910137 249999943.499802768230 1 60214.781397086 2023-09-27T18:45:12.708205+00:00 17462556.792645379901 232537386.707293093204 249999943.499938488007 1 60214.781408568 2023-09-27T18:45:13.700312+00:00 17462540.938603140414 232537402.561146199703 249999943.499749332666 1 60214.781420241 2023-09-27T18:45:14.708785+00:00 17462570.689579255879 232537372.810153305531 249999943.499732553959 1 60214.781430994 2023-09-27T18:45:15.637850+00:00 17462573.848595414311 232537369.650991439819 249999943.499586850405 1 60214.781442538 2023-09-27T18:45:16.635299+00:00 17462563.955835659057 232537379.544038772583 249999943.499874442816 1 60214.781454287 2023-09-27T18:45:17.650335+00:00 17462520.663290005177 232537422.836454480886 249999943.499744474888 1 60214.781466208 2023-09-27T18:45:18.680428+00:00 17462563.196677759290 232537380.303186744452 249999943.499864518642 1 60214.781478400 2023-09-27T18:45:19.733746+00:00 17462553.836708672345 232537389.663293033838 249999943.500001698732 1 60214.781489152 2023-09-27T18:45:20.662680+00:00 17462535.574686080217 232537407.925418019295 249999943.500104099512 1 60214.781500038 2023-09-27T18:45:21.603289+00:00 17462557.708479743451 232537385.791442483664 249999943.499922215939 1 60214.781512141 2023-09-27T18:45:22.648954+00:00 17462547.800174396485 232537395.699954450130 249999943.500128835440 1 60214.781523952 2023-09-27T18:45:23.669481+00:00 17462564.925341706723 232537378.575087428093 249999943.500429123640 1 60214.781534824 2023-09-27T18:45:24.608756+00:00 17462594.890750002116 232537348.609088301659 249999943.499838292599 1 60214.781547126 2023-09-27T18:45:25.671742+00:00 17462532.418621502817 232537411.081756234169 249999943.500377744436 1 60214.781557918 2023-09-27T18:45:26.604117+00:00 17462537.209440849721 232537406.290360629559 249999943.499801486731 1 60214.781570144 2023-09-27T18:45:27.660396+00:00 17462593.241117767990 232537350.259045779705 249999943.500163555145 1 60214.781581301 2023-09-27T18:45:28.624422+00:00 17462548.324342694134 232537395.175876319408 249999943.500219017267 1 60214.781592852 2023-09-27T18:45:29.622374+00:00 17462543.613272815943 232537399.886656820774 249999943.499929636717 1 60214.781604451 2023-09-27T18:45:30.624550+00:00 17462581.132653702050 232537362.367141872644 249999943.499795585871 1 60214.781615851 2023-09-27T18:45:31.609511+00:00 17462560.876207478344 232537382.623708963394 249999943.499916434288 1 60214.781627697 2023-09-27T18:45:32.633023+00:00 17462568.195305749774 232537375.304538756609 249999943.499844491482 1 60214.781638966 2023-09-27T18:45:33.606697+00:00 17462577.312272518873 232537366.187449216843 249999943.499721735716 1 60214.781650842 2023-09-27T18:45:34.632788+00:00 17462588.288302104920 232537355.211567282677 249999943.499869376421 1 60214.781662097 2023-09-27T18:45:35.605189+00:00 17462568.095479950309 232537375.404512673616 249999943.499992609024 1 60214.781673759 2023-09-27T18:45:36.612808+00:00 17462562.301954090595 232537381.197869539261 249999943.499823629856 1 60214.781685539 2023-09-27T18:45:37.630576+00:00 17462563.418687898666 232537380.081482708454 249999943.500170618296 1 60214.781696855 2023-09-27T18:45:38.608260+00:00 17462621.588196050376 232537321.911820769310 249999943.500016808510 1 60214.781708612 2023-09-27T18:45:39.624042+00:00 17462569.900325652212 232537373.599739551544 249999943.500065207481 1 60214.781719971 2023-09-27T18:45:40.605558+00:00 17462523.523333426565 232537419.976489931345 249999943.499823361635 1 60214.781731693 2023-09-27T18:45:41.618248+00:00 17462529.690249305218 232537413.810096085072 249999943.500345379114 1 60214.781743149 2023-09-27T18:45:42.608089+00:00 17462557.682838965207 232537385.817195355892 249999943.500034332275 1 60214.781754923 2023-09-27T18:45:43.625304+00:00 17462559.438796099275 232537384.061436116695 249999943.500232219696 1 60214.781765773 2023-09-27T18:45:44.562791+00:00 17462559.735073357821 232537383.765002340078 249999943.500075697899 1 60214.781777691 2023-09-27T18:45:45.592511+00:00 17462578.028553169221 232537365.471418738365 249999943.499971896410 1 60214.781789619 2023-09-27T18:45:46.623044+00:00 17462611.700536254793 232537331.799359470606 249999943.499895721674 1 60214.781801183 2023-09-27T18:45:47.622232+00:00 17462573.560620330274 232537369.939083099365 249999943.499703437090 1 60214.781813082 2023-09-27T18:45:48.650318+00:00 17462556.658434968442 232537386.841581046581 249999943.500016003847 1 60214.781824444 2023-09-27T18:45:49.631981+00:00 17462578.563092458993 232537364.937006384134 249999943.500098854303 1 60214.781835764 2023-09-27T18:45:50.610002+00:00 17462564.825393471867 232537378.674674659967 249999943.500068128109 1 60214.781847398 2023-09-27T18:45:51.615187+00:00 17462570.437029920518 232537373.063114494085 249999943.500144422054 1 60214.781859023 2023-09-27T18:45:52.619590+00:00 17462572.230910789222 232537371.269064366817 249999943.499975144863 1 60214.781870534 2023-09-27T18:45:53.614095+00:00 17462575.627524275333 232537367.872277736664 249999943.499802023172 1 60214.781881345 2023-09-27T18:45:54.548197+00:00 17462596.268436122686 232537347.231339246035 249999943.499775379896 1 60214.781893225 2023-09-27T18:45:55.574688+00:00 17462583.305268682539 232537360.194495886564 249999943.499764561653 1 60214.781904716 2023-09-27T18:45:56.567428+00:00 17462530.185254629701 232537413.314820110798 249999943.500074744225 1 60214.781917016 2023-09-27T18:45:57.630197+00:00 17462591.376060202718 232537352.124095022678 249999943.500155210495 1 60214.781928593 2023-09-27T18:45:58.630481+00:00 17462597.735260397196 232537345.764428466558 249999943.499688863754 1 60214.781939341 2023-09-27T18:45:59.559036+00:00 17462517.577190916985 232537425.922782570124 249999943.499973475933 1 60214.781951872 2023-09-27T18:46:00.641755+00:00 17462569.373277679086 232537374.126477032900 249999943.499754726887 1 60214.781962745 2023-09-27T18:46:01.581167+00:00 17462489.657850451767 232537453.842319786549 249999943.500170230865 1 60214.781978075 2023-09-27T18:46:02.905667+00:00 17462607.038669839501 232537336.461465030909 249999943.500134885311 1 60214.781989924 2023-09-27T18:46:03.929387+00:00 17462569.226062133908 232537374.274159878492 249999943.500222027302 1 60214.782000850 2023-09-27T18:46:04.873414+00:00 17462575.292962186038 232537368.207454353571 249999943.500416547060 1 60214.782011535 2023-09-27T18:46:05.796632+00:00 17462585.510620031506 232537357.989199817181 249999943.499819844961 1 60214.782023439 2023-09-27T18:46:06.825158+00:00 17462566.148342028260 232537377.351394325495 249999943.499736368656 1 60214.782033637 2023-09-27T18:46:07.706221+00:00 17462564.570025585592 232537378.929995566607 249999943.500021159649 1 60214.782044933 2023-09-27T18:46:08.682239+00:00 17462589.312298297882 232537354.187233537436 249999943.499531835318 1 60214.782056807 2023-09-27T18:46:09.708131+00:00 17462550.352731410414 232537393.147261083126 249999943.499992489815 1 60214.782068844 2023-09-27T18:46:10.748107+00:00 17462582.018763996661 232537361.481300681829 249999943.500064671040 1 60214.782079289 2023-09-27T18:46:11.650602+00:00 17462551.261991702020 232537392.238020181656 249999943.500011891127 1 60214.782091290 2023-09-27T18:46:12.687420+00:00 17462593.665902271867 232537349.834127366543 249999943.500029623508 1 60214.782103204 2023-09-27T18:46:13.716831+00:00 17462573.830846682191 232537369.669307738543 249999943.500154435635 1 60214.782114609 2023-09-27T18:46:14.702239+00:00 17462561.408080961555 232537382.091779977083 249999943.499860942364 1 60214.782125555 2023-09-27T18:46:15.647922+00:00 17462506.783526379615 232537436.716356515884 249999943.499882906675 1 60214.782137857 2023-09-27T18:46:16.710859+00:00 17462592.266579557210 232537351.233422756195 249999943.500002324581 1 60214.782149988 2023-09-27T18:46:17.758942+00:00 17462560.142605405301 232537383.357362687588 249999943.499968081713 1 60214.782160860 2023-09-27T18:46:18.698328+00:00 17462536.364179138094 232537407.135362148285 249999943.499541282654 1 60214.782172493 2023-09-27T18:46:19.703354+00:00 17462561.301647782326 232537382.198532283306 249999943.500180065632 1 60214.782183589 2023-09-27T18:46:20.662094+00:00 17462584.729096729308 232537358.770973861217 249999943.500070601702 1 60214.782194804 2023-09-27T18:46:21.631098+00:00 17462594.042873542756 232537349.456734180450 249999943.499607712030 1 60214.782206538 2023-09-27T18:46:22.644896+00:00 17462565.333597980440 232537378.166179180145 249999943.499777168036 1 60214.782217775 2023-09-27T18:46:23.615798+00:00 17462573.803651265800 232537369.696413457394 249999943.500064730644 1 60214.782230814 2023-09-27T18:46:24.742328+00:00 17462543.654323138297 232537399.845628261566 249999943.499951392412 1 60214.782241772 2023-09-27T18:46:25.689077+00:00 17462551.817693583667 232537391.682088106871 249999943.499781697989 1 60214.782253259 2023-09-27T18:46:26.681592+00:00 17462580.418152038008 232537363.081837028265 249999943.499989062548 1 60214.782264906 2023-09-27T18:46:27.687929+00:00 17462578.750653665513 232537364.749265432358 249999943.499919086695 1 60214.782277047 2023-09-27T18:46:28.736882+00:00 17462568.958276446909 232537374.541518300772 249999943.499794751406 1 60214.782288373 2023-09-27T18:46:29.715486+00:00 17462576.181220028549 232537367.319284975529 249999943.500505000353 1 60214.782299731 2023-09-27T18:46:30.696799+00:00 17462536.071743723005 232537407.428438603878 249999943.500182330608 1 60214.782311121 2023-09-27T18:46:31.680903+00:00 17462561.481704134494 232537382.018067568541 249999943.499771714211 1 60214.782321142 2023-09-27T18:46:32.546655+00:00 17462556.642561264336 232537386.857317507267 249999943.499878764153 1 60214.782333901 2023-09-27T18:46:33.649023+00:00 17462593.965101785958 232537349.535582154989 249999943.500683933496 1 60214.782345882 2023-09-27T18:46:34.684184+00:00 17462544.593571547419 232537398.906342118979 249999943.499913662672 1 60214.782357191 2023-09-27T18:46:35.661271+00:00 17462548.043748598546 232537395.456404328346 249999943.500152915716 1 60214.782369406 2023-09-27T18:46:36.716662+00:00 17462596.689449660480 232537346.810607314110 249999943.500056982040 1 60214.782379220 2023-09-27T18:46:37.564592+00:00 17462544.897084638476 232537398.602718174458 249999943.499802827835 1 60214.782391923 2023-09-27T18:46:38.662191+00:00 17462588.540317814797 232537354.959192365408 249999943.499510169029 1 60214.782403243 2023-09-27T18:46:39.640229+00:00 17462527.500748705119 232537415.999215185642 249999943.499963879585 1 60214.782415136 2023-09-27T18:46:40.667723+00:00 17462598.304692074656 232537345.195369660854 249999943.500061750412 1 60214.782427055 2023-09-27T18:46:41.697577+00:00 17462554.055090717971 232537389.445346832275 249999943.500437557697 1 60214.782437685 2023-09-27T18:46:42.615977+00:00 17462541.383899964392 232537402.116179466248 249999943.500079423189 1 60214.782449609 2023-09-27T18:46:43.646170+00:00 17462566.374942336231 232537377.124832987785 249999943.499775320292 1 60214.782460823 2023-09-27T18:46:44.615105+00:00 17462534.172693930566 232537409.327500313520 249999943.500194251537 1 60214.782472769 2023-09-27T18:46:45.647278+00:00 17462571.121759999543 232537372.378638446331 249999943.500398457050 1 60214.782484031 2023-09-27T18:46:46.620293+00:00 17462580.192145448178 232537363.307712227106 249999943.499857664108 1 60214.782495496 2023-09-27T18:46:47.610876+00:00 17462556.348902821541 232537387.151324778795 249999943.500227600336 1 60214.782506610 2023-09-27T18:46:48.571121+00:00 17462583.222501356155 232537360.277536600828 249999943.500037968159 1 60214.782518197 2023-09-27T18:46:49.572234+00:00 17462549.939196314663 232537393.560771167278 249999943.499967485666 1 60214.782530318 2023-09-27T18:46:50.619527+00:00 17462553.857066377997 232537389.642639130354 249999943.499705493450 1 60214.782541718 2023-09-27T18:46:51.604417+00:00 17462511.969987954944 232537431.530141919851 249999943.500129878521 1 60214.782553467 2023-09-27T18:46:52.619588+00:00 17462626.866853006184 232537316.632975429296 249999943.499828428030 1 60214.782564743 2023-09-27T18:46:53.593782+00:00 17462551.176973752677 232537392.322794288397 249999943.499768048525 1 60214.782576181 2023-09-27T18:46:54.581990+00:00 17462564.394266538322 232537379.106096178293 249999943.500362724066 1 60214.782588316 2023-09-27T18:46:55.630465+00:00 17462594.141996238381 232537349.357784003019 249999943.499780237675 1 60214.782599666 2023-09-27T18:46:56.611101+00:00 17462591.148013751954 232537352.351842969656 249999943.499856710434 1 60214.782610681 2023-09-27T18:46:57.562854+00:00 17462571.228744491935 232537372.271028131247 249999943.499772608280 1 60214.782622852 2023-09-27T18:46:58.614391+00:00 17462574.925310615450 232537368.574495792389 249999943.499806404114 1 60214.782634201 2023-09-27T18:46:59.594933+00:00 17462531.917833216488 232537411.582362443209 249999943.500195652246 1 60214.782645731 2023-09-27T18:47:00.591179+00:00 17462531.250920269638 232537412.249234080315 249999943.500154346228 1 60214.782657430 2023-09-27T18:47:01.601949+00:00 17462599.781959835440 232537343.718016862869 249999943.499976694584 1 60214.782670120 2023-09-27T18:47:02.698339+00:00 17462585.874682489783 232537357.625043213367 249999943.499725699425 1 60214.782682155 2023-09-27T18:47:03.738230+00:00 17462561.736039917916 232537381.764070749283 249999943.500110656023 1 60214.782692660 2023-09-27T18:47:04.645806+00:00 17462581.491393376142 232537362.008593052626 249999943.499986439943 1 60214.782704838 2023-09-27T18:47:05.697982+00:00 17462542.430824197829 232537401.068995058537 249999943.499819248915 1 60214.782715612 2023-09-27T18:47:06.628859+00:00 17462579.111311443150 232537364.388369321823 249999943.499680757523 1 60214.782727523 2023-09-27T18:47:07.657953+00:00 17462576.925432920456 232537366.574509769678 249999943.499942690134 1 60214.782738712 2023-09-27T18:47:08.624705+00:00 17462593.332776438445 232537350.167049974203 249999943.499826401472 1 60214.782750363 2023-09-27T18:47:09.631382+00:00 17462549.369583539665 232537394.130548536777 249999943.500132083893 1 60214.782762003 2023-09-27T18:47:10.637087+00:00 17462606.500782825053 232537336.999313443899 249999943.500096261501 1 60214.782773605 2023-09-27T18:47:11.639447+00:00 17462557.793495289981 232537385.706300526857 249999943.499795824289 1 60214.782784940 2023-09-27T18:47:12.618846+00:00 17462555.292803324759 232537388.207527816296 249999943.500331133604 1 60214.782796276 2023-09-27T18:47:13.598219+00:00 17462602.059275642037 232537341.440654844046 249999943.499930500984 1 60214.782808235 2023-09-27T18:47:14.631526+00:00 17462491.894025046378 232537451.605525135994 249999943.499550193548 1 60214.782819538 2023-09-27T18:47:15.608120+00:00 17462571.309752531350 232537372.190141141415 249999943.499893665314 1 60214.782830549 2023-09-27T18:47:16.559426+00:00 17462595.490262687206 232537348.009519159794 249999943.499781847000 1 60214.782842974 2023-09-27T18:47:17.632938+00:00 17462525.458814263344 232537418.041341781616 249999943.500156044960 1 60214.782854006 2023-09-27T18:47:18.586121+00:00 17462572.101653806865 232537371.398143023252 249999943.499796837568 1 60214.782865595 2023-09-27T18:47:19.587413+00:00 17462534.624135997146 232537408.875761389732 249999943.499897390604 1 60214.782877044 2023-09-27T18:47:20.576578+00:00 17462591.467274971306 232537352.032705754042 249999943.499980717897 1 60214.782889016 2023-09-27T18:47:21.610928+00:00 17462600.368820220232 232537343.131324976683 249999943.500145196915 1 60214.782900331 2023-09-27T18:47:22.588578+00:00 17462569.404085036367 232537374.096129894257 249999943.500214934349 1 60214.782911879 2023-09-27T18:47:23.586360+00:00 17462545.747568566352 232537397.752665221691 249999943.500233799219 1 60214.782923790 2023-09-27T18:47:24.615471+00:00 17462548.579467788339 232537394.920430153608 249999943.499897956848 1 60214.782935115 2023-09-27T18:47:25.593908+00:00 17462553.685696050525 232537389.813559085131 249999943.499255120754 1 60214.782946994 2023-09-27T18:47:26.620225+00:00 17462601.431650303304 232537342.068597733974 249999943.500248044729 1 60214.782958693 2023-09-27T18:47:27.631119+00:00 17462568.827777676284 232537374.671900689602 249999943.499678373337 1 60214.782969872 2023-09-27T18:47:28.597002+00:00 17462554.995662104338 232537388.503943830729 249999943.499605923891 1 60214.782981758 2023-09-27T18:47:29.623922+00:00 17462568.989048060030 232537374.510954529047 249999943.500002592802 1 60214.782993299 2023-09-27T18:47:30.621029+00:00 17462639.893591564149 232537303.606723964214 249999943.500315517187 1 60214.783004787 2023-09-27T18:47:31.613600+00:00 17462532.492210716009 232537411.007646620274 249999943.499857336283 1 60214.783016250 2023-09-27T18:47:32.603959+00:00 17462602.438261181116 232537341.061408996582 249999943.499670177698 1 60214.783027541 2023-09-27T18:47:33.579547+00:00 17462494.456739399582 232537449.043572902679 249999943.500312298536 1 60214.783039334 2023-09-27T18:47:34.598437+00:00 17462580.522088047117 232537362.978051215410 249999943.500139266253 1 60214.783050763 2023-09-27T18:47:35.585941+00:00 17462563.699613962322 232537379.800536394119 249999943.500150352716 1 60214.783063080 2023-09-27T18:47:36.650099+00:00 17462585.553006954491 232537357.947232961655 249999943.500239908695 1 60214.783073695 2023-09-27T18:47:37.567287+00:00 17462541.324960116297 232537402.175250500441 249999943.500210613012 1 60214.783085685 2023-09-27T18:47:38.603164+00:00 17462592.242147259414 232537351.257805526257 249999943.499952793121 1 60214.783097648 2023-09-27T18:47:39.636760+00:00 17462548.574168581516 232537394.925881177187 249999943.500049769878 1 60214.783109379 2023-09-27T18:47:40.650316+00:00 17462597.105630386621 232537346.394871443510 249999943.500501841307 1 60214.783120255 2023-09-27T18:47:41.590044+00:00 17462576.191565673798 232537367.308428198099 249999943.499993860722 1 60214.783131797 2023-09-27T18:47:42.587225+00:00 17462565.837820205837 232537377.662208408117 249999943.500028610229 1 60214.783143090 2023-09-27T18:47:43.563008+00:00 17462570.654783539474 232537372.844734787941 249999943.499518334866 1 60214.783155072 2023-09-27T18:47:44.598261+00:00 17462589.336043205112 232537354.163777649403 249999943.499820858240 1 60214.783166625 2023-09-27T18:47:45.596383+00:00 17462521.973136823624 232537421.526737332344 249999943.499874144793 1 60214.783177983 2023-09-27T18:47:46.577784+00:00 17462544.263384014368 232537399.236604928970 249999943.499988943338 1 60214.783190276 2023-09-27T18:47:47.639836+00:00 17462585.827847070992 232537357.672188967466 249999943.500036031008 1 60214.783201185 2023-09-27T18:47:48.582395+00:00 17462563.517583362758 232537379.982541918755 249999943.500125288963 1 60214.783213032 2023-09-27T18:47:49.605972+00:00 17462588.440607447177 232537355.059372395277 249999943.499979853630 1 60214.783224197 2023-09-27T18:47:50.570575+00:00 17462524.205686610192 232537419.294038355350 249999943.499724954367 1 60214.783235986 2023-09-27T18:47:51.589201+00:00 17462556.648310426623 232537386.851575046778 249999943.499885469675 1 60214.783247160 2023-09-27T18:47:52.554613+00:00 17462601.467337653041 232537342.032436043024 249999943.499773681164 1 60214.783259182 2023-09-27T18:47:53.593313+00:00 17462516.988426260650 232537426.510866940022 249999943.499293208122 1 60214.783270671 2023-09-27T18:47:54.586032+00:00 17462533.552541524172 232537409.947699993849 249999943.500241518021 1 60214.783282738 2023-09-27T18:47:55.628601+00:00 17462556.612215608358 232537386.887723535299 249999943.499939143658 1 60214.783293471 2023-09-27T18:47:56.555871+00:00 17462590.364673364908 232537353.135150969028 249999943.499824345112 1 60214.783305466 2023-09-27T18:47:57.592259+00:00 17462555.973553556949 232537387.526195079088 249999943.499748647213 1 60214.783317516 2023-09-27T18:47:58.633388+00:00 17462547.915598362684 232537395.584325671196 249999943.499924033880 1 60214.783328592 2023-09-27T18:47:59.590385+00:00 17462568.659218970686 232537374.840304791927 249999943.499523758888 1 60214.783340751 2023-09-27T18:48:00.640873+00:00 17462604.486318964511 232537339.013625204563 249999943.499944180250 1 60214.783352569 2023-09-27T18:48:01.661971+00:00 17462566.842217803001 232537376.657932043076 249999943.500149846077 1 60214.783365836 2023-09-27T18:48:02.808223+00:00 17462575.917309675366 232537367.582316845655 249999943.499626517296 1 60214.783377551 2023-09-27T18:48:03.820367+00:00 17462593.627788927406 232537349.871852219105 249999943.499641150236 1 60214.783387756 2023-09-27T18:48:04.702162+00:00 17462570.729069638997 232537372.770605295897 249999943.499674946070 1 60214.783399705 2023-09-27T18:48:05.734497+00:00 17462592.015114083886 232537351.484894663095 249999943.500008761883 1 60214.783411215 2023-09-27T18:48:06.728936+00:00 17462571.447426427156 232537372.052383840084 249999943.499810278416 1 60214.783422814 2023-09-27T18:48:07.731116+00:00 17462570.638544190675 232537372.861177921295 249999943.499722123146 1 60214.783433902 2023-09-27T18:48:08.689103+00:00 17462577.295665595680 232537366.204311698675 249999943.499977290630 1 60214.783445210 2023-09-27T18:48:09.666124+00:00 17462577.851174511015 232537365.648653000593 249999943.499827504158 1 60214.783456780 2023-09-27T18:48:10.665781+00:00 17462550.472284797579 232537393.027674317360 249999943.499959111214 1 60214.783469587 2023-09-27T18:48:11.772328+00:00 17462564.595413502306 232537378.904405534267 249999943.499819040298 1 60214.783480729 2023-09-27T18:48:12.734942+00:00 17462576.333284296095 232537367.166686981916 249999943.499971270561 1 60214.783491642 2023-09-27T18:48:13.677908+00:00 17462574.948643781245 232537368.551286131144 249999943.499929904938 1 60214.783502722 2023-09-27T18:48:14.635199+00:00 17462574.939777370542 232537368.560324579477 249999943.500101953745 1 60214.783514468 2023-09-27T18:48:15.649993+00:00 17462526.143654264510 232537417.355565041304 249999943.499219298363 1 60214.783526910 2023-09-27T18:48:16.725060+00:00 17462607.159578733146 232537336.340179979801 249999943.499758720398 1 60214.783537434 2023-09-27T18:48:17.634330+00:00 17462572.575381428003 232537370.924690008163 249999943.500071436167 1 60214.783549127 2023-09-27T18:48:18.644588+00:00 17462584.076935343444 232537359.422922044992 249999943.499857395887 1 60214.783560460 2023-09-27T18:48:19.623738+00:00 17462575.759525198489 232537367.740536749363 249999943.500061959028 1 60214.783572356 2023-09-27T18:48:20.651554+00:00 17462574.627225741744 232537368.873464822769 249999943.500690579414 1 60214.783583950 2023-09-27T18:48:21.653321+00:00 17462560.772411290556 232537382.727522581816 249999943.499933868647 1 60214.783595246 2023-09-27T18:48:22.629240+00:00 17462525.726874269545 232537417.772911548615 249999943.499785810709 1 60214.783607057 2023-09-27T18:48:23.649753+00:00 17462584.380223292857 232537359.119447350502 249999943.499670654535 1 60214.783618388 2023-09-27T18:48:24.628741+00:00 17462558.908895887434 232537384.591254472733 249999943.500150352716 1 60214.783630775 2023-09-27T18:48:25.698944+00:00 17462561.160024143755 232537382.339959502220 249999943.499983638525 1 60214.783642057 2023-09-27T18:48:26.673755+00:00 17462582.923017222434 232537360.576310396194 249999943.499327629805 1 60214.783652778 2023-09-27T18:48:27.599976+00:00 17462562.322984933853 232537381.176911979914 249999943.499896913767 1 60214.783664414 2023-09-27T18:48:28.605393+00:00 17462541.651573784649 232537401.848736941814 249999943.500310719013 1 60214.783676403 2023-09-27T18:48:29.641218+00:00 17462561.206701751798 232537382.293388247490 249999943.500090003014 1 60214.783688121 2023-09-27T18:48:30.653692+00:00 17462545.978799622506 232537397.521046996117 249999943.499846607447 1 60214.783700188 2023-09-27T18:48:31.696242+00:00 17462560.462730277330 232537383.037192046642 249999943.499922335148 1 60214.783710874 2023-09-27T18:48:32.619491+00:00 17462555.372267875820 232537388.127667069435 249999943.499934941530 1 60214.783722727 2023-09-27T18:48:33.643574+00:00 17462541.705336499959 232537401.794400423765 249999943.499736934900 1 60214.783735287 2023-09-27T18:48:34.728851+00:00 17462561.779278930277 232537381.720360517502 249999943.499639451504 1 60214.783746357 2023-09-27T18:48:35.685226+00:00 17462569.254170749336 232537374.246158123016 249999943.500328868628 1 60214.783757818 2023-09-27T18:48:36.675487+00:00 17462563.224192112684 232537380.275662600994 249999943.499854713678 1 60214.783769016 2023-09-27T18:48:37.643009+00:00 17462554.377233888954 232537389.122712165117 249999943.499946057796 1 60214.783781934 2023-09-27T18:48:38.759106+00:00 17462595.732139572501 232537347.767786085606 249999943.499925673008 1 60214.783792847 2023-09-27T18:48:39.701969+00:00 17462567.428511276841 232537376.071423977613 249999943.499935269356 1 60214.783802905 2023-09-27T18:48:40.570998+00:00 17462557.999772410840 232537385.499868631363 249999943.499641031027 1 60214.783815357 2023-09-27T18:48:41.646847+00:00 17462584.063170909882 232537359.436395883560 249999943.499566793442 1 60214.783825848 2023-09-27T18:48:42.553240+00:00 17462569.331931307912 232537374.168444007635 249999943.500375330448 1 60214.783838146 2023-09-27T18:48:43.615868+00:00 17462532.621832393110 232537410.878206998110 249999943.500039398670 1 60214.783849570 2023-09-27T18:48:44.602852+00:00 17462536.486831545830 232537407.013176232576 249999943.500007778406 1 60214.783860854 2023-09-27T18:48:45.577811+00:00 17462560.624968256801 232537382.875325411558 249999943.500293672085 1 60214.783872972 2023-09-27T18:48:46.624796+00:00 17462584.815291304141 232537358.685170173645 249999943.500461488962 1 60214.783884250 2023-09-27T18:48:47.599180+00:00 17462597.275684129447 232537346.224342703819 249999943.500026822090 1 60214.783896164 2023-09-27T18:48:48.628544+00:00 17462577.552141226828 232537365.947737216949 249999943.499878436327 1 60214.783908186 2023-09-27T18:48:49.667228+00:00 17462579.642371814698 232537363.857450842857 249999943.499822646379 1 60214.783918905 2023-09-27T18:48:50.593382+00:00 17462532.440768647939 232537411.059486687183 249999943.500255346298 1 60214.783931441 2023-09-27T18:48:51.676479+00:00 17462522.058674268425 232537421.441240131855 249999943.499914407730 1 60214.783942773 2023-09-27T18:48:52.655546+00:00 17462589.733509022743 232537353.766500204802 249999943.500009238720 1 60214.783954310 2023-09-27T18:48:53.652384+00:00 17462569.745355423540 232537373.755004942417 249999943.500360369682 1 60214.783964922 2023-09-27T18:48:54.569212+00:00 17462572.454908978194 232537371.044961512089 249999943.499870479107 1 60214.783976917 2023-09-27T18:48:55.605607+00:00 17462578.965053372085 232537364.534404933453 249999943.499458312988 1 60214.783988124 2023-09-27T18:48:56.573879+00:00 17462538.326210398227 232537405.173736006021 249999943.499946415424 1 60214.783999727 2023-09-27T18:48:57.576443+00:00 17462526.547684140503 232537416.952443242073 249999943.500127375126 1 60214.784011570 2023-09-27T18:48:58.599672+00:00 17462577.157458219677 232537366.342212051153 249999943.499670267105 1 60214.784023172 2023-09-27T18:48:59.602044+00:00 17462550.130419321358 232537393.369632989168 249999943.500052303076 1 60214.784034502 2023-09-27T18:49:00.580928+00:00 17462587.510701343417 232537355.989236384630 249999943.499937713146 1 60214.784049325 2023-09-27T18:49:01.861636+00:00 17462563.021070022136 232537380.478836566210 249999943.499906599522 1 60214.784060339 2023-09-27T18:49:02.813312+00:00 17462574.479061532766 232537369.020992130041 249999943.500053673983 1 60214.784070333 2023-09-27T18:49:03.676717+00:00 17462573.027676083148 232537370.472539156675 249999943.500215232372 1 60214.784080878 2023-09-27T18:49:04.587839+00:00 17462567.818042453378 232537375.681908726692 249999943.499951183796 1 60214.784092810 2023-09-27T18:49:05.618767+00:00 17462556.500350318849 232537386.999540716410 249999943.499891042709 1 60214.784104888 2023-09-27T18:49:06.662364+00:00 17462558.390785720199 232537385.108849287033 249999943.499635010958 1 60214.784115603 2023-09-27T18:49:07.588092+00:00 17462582.604684870690 232537360.895514518023 249999943.500199377537 1 60214.784128065 2023-09-27T18:49:08.664821+00:00 17462598.432860165834 232537345.067304015160 249999943.500164180994 1 60214.784139679 2023-09-27T18:49:09.668281+00:00 17462580.273128539324 232537363.226679146290 249999943.499807685614 1 60214.784151617 2023-09-27T18:49:10.699672+00:00 17462567.299296077341 232537376.200937777758 249999943.500233858824 1 60214.784162873 2023-09-27T18:49:11.672230+00:00 17462558.870452176780 232537384.629081726074 249999943.499533891678 1 60214.784173785 2023-09-27T18:49:12.615022+00:00 17462563.348368648440 232537380.151316851377 249999943.499685496092 1 60214.784184980 2023-09-27T18:49:13.582258+00:00 17462551.176581479609 232537392.323316156864 249999943.499897629023 1 60214.784196935 2023-09-27T18:49:14.615154+00:00 17462577.207984756678 232537366.291975051165 249999943.499959796667 1 60214.784208369 2023-09-27T18:49:15.603091+00:00 17462584.760166816413 232537358.739757180214 249999943.499924004078 1 60214.784219888 2023-09-27T18:49:16.598322+00:00 17462595.773817986250 232537347.726227700710 249999943.500045686960 1 60214.784232117 2023-09-27T18:49:17.654892+00:00 17462567.126419123262 232537376.373768299818 249999943.500187426805 1 60214.784243258 2023-09-27T18:49:18.617456+00:00 17462562.803492147475 232537380.696829795837 249999943.500321954489 1 60214.784255044 2023-09-27T18:49:19.635781+00:00 17462562.284661162645 232537381.215386033058 249999943.500047206879 1 60214.784266077 2023-09-27T18:49:20.589037+00:00 17462570.653784487396 232537372.846014708281 249999943.499799191952 1 60214.784277796 2023-09-27T18:49:21.601567+00:00 17462575.986749153584 232537367.513158589602 249999943.499907732010 1 60214.784289131 2023-09-27T18:49:22.580938+00:00 17462552.612880118191 232537390.887351065874 249999943.500231176615 1 60214.784300429 2023-09-27T18:49:23.557084+00:00 17462578.865085452795 232537364.634563982487 249999943.499649435282 1 60214.784312221 2023-09-27T18:49:24.575871+00:00 17462588.012171331793 232537355.487215787172 249999943.499387115240 1 60214.784323906 2023-09-27T18:49:25.585447+00:00 17462563.625046901405 232537379.875167310238 249999943.500214219093 1 60214.784335789 2023-09-27T18:49:26.612197+00:00 17462592.383829891682 232537351.116529613733 249999943.500359505415 1 60214.784347313 2023-09-27T18:49:27.607869+00:00 17462567.363047968596 232537376.136618822813 249999943.499666780233 1 60214.784358934 2023-09-27T18:49:28.611958+00:00 17462567.639553066343 232537375.860287100077 249999943.499840170145 1 60214.784370493 2023-09-27T18:49:29.610613+00:00 17462578.833013717085 232537364.666868090630 249999943.499881803989 1 60214.784382492 2023-09-27T18:49:30.647344+00:00 17462525.268305201083 232537418.231670916080 249999943.499976128340 1 60214.784393788 2023-09-27T18:49:31.623313+00:00 17462606.117362037301 232537337.382925450802 249999943.500287473202 1 60214.784405320 2023-09-27T18:49:32.619661+00:00 17462600.638689700514 232537342.861647963524 249999943.500337660313 1 60214.784417031 2023-09-27T18:49:33.631494+00:00 17462562.754572518170 232537380.745295822620 249999943.499868333340 1 60214.784428551 2023-09-27T18:49:34.626831+00:00 17462539.643057726324 232537403.856964290142 249999943.500022023916 1 60214.784439499 2023-09-27T18:49:35.572671+00:00 17462583.690813120455 232537359.809130400419 249999943.499943524599 1 60214.784451542 2023-09-27T18:49:36.613290+00:00 17462571.428868271410 232537372.071194916964 249999943.500063180923 1 60214.784462602 2023-09-27T18:49:37.568815+00:00 17462560.980195138603 232537382.519642710686 249999943.499837845564 1 60214.784474610 2023-09-27T18:49:38.606285+00:00 17462543.491225697100 232537400.008654266596 249999943.499879956245 1 60214.784485965 2023-09-27T18:49:39.587400+00:00 17462548.872484389693 232537394.627292692661 249999943.499777078629 1 60214.784498097 2023-09-27T18:49:40.635571+00:00 17462562.838354542851 232537380.661498904228 249999943.499853432178 1 60214.784509587 2023-09-27T18:49:41.628303+00:00 17462570.167006064206 232537373.332480609417 249999943.499486684799 1 60214.784521322 2023-09-27T18:49:42.642204+00:00 17462535.893436070532 232537407.606849521399 249999943.500285595655 1 60214.784532990 2023-09-27T18:49:43.650368+00:00 17462568.019431073219 232537375.480801105499 249999943.500232189894 1 60214.784544152 2023-09-27T18:49:44.614772+00:00 17462531.820390328765 232537411.679559767246 249999943.499950110912 1 60214.784555820 2023-09-27T18:49:45.622855+00:00 17462596.375643122941 232537347.123726010323 249999943.499369144440 1 60214.784566991 2023-09-27T18:49:46.588060+00:00 17462528.407407302409 232537415.092544794083 249999943.499952107668 1 60214.784578573 2023-09-27T18:49:47.588695+00:00 17462530.777197249234 232537412.722748607397 249999943.499945849180 1 60214.784590489 2023-09-27T18:49:48.618239+00:00 17462577.121313530952 232537366.378599464893 249999943.499913007021 1 60214.784601418 2023-09-27T18:49:49.562542+00:00 17462574.451991133392 232537369.048107326031 249999943.500098466873 1 60214.784613589 2023-09-27T18:49:50.614093+00:00 17462544.463715318590 232537399.036865949631 249999943.500581264496 1 60214.784624777 2023-09-27T18:49:51.580770+00:00 17462541.106012471020 232537402.394015938044 249999943.500028401613 1 60214.784636475 2023-09-27T18:49:52.591448+00:00 17462574.421331331134 232537369.078413039446 249999943.499744355679 1 60214.784647670 2023-09-27T18:49:53.558656+00:00 17462579.794198442250 232537363.705844730139 249999943.500043183565 1 60214.784659883 2023-09-27T18:49:54.613884+00:00 17462574.920428995043 232537368.579748362303 249999943.500177353621 1 60214.784670840 2023-09-27T18:49:55.560618+00:00 17462582.572802599519 232537360.927244991064 249999943.500047594309 1 60214.784683005 2023-09-27T18:49:56.611614+00:00 17462591.211834792048 232537352.287841260433 249999943.499676048756 1 60214.784694921 2023-09-27T18:49:57.641171+00:00 17462567.345649398863 232537376.154572427273 249999943.500221818686 1 60214.784706050 2023-09-27T18:49:58.602682+00:00 17462584.126169014722 232537359.373687654734 249999943.499856680632 1 60214.784717589 2023-09-27T18:49:59.599648+00:00 17462616.740070693195 232537326.759888648987 249999943.499959349632 1 60214.784729224 2023-09-27T18:50:00.604939+00:00 17462528.358006570488 232537415.141743540764 249999943.499750107527 1 60214.784746549 2023-09-27T18:50:02.101836+00:00 17462620.772725075483 232537322.727554589510 249999943.500279664993 1 60214.784759730 2023-09-27T18:50:03.240645+00:00 17462531.312432795763 232537412.187290519476 249999943.499723315239 1 60214.784768327 2023-09-27T18:50:03.983460+00:00 17462535.752560019493 232537407.747333377600 249999943.499893397093 1 60214.784779244 2023-09-27T18:50:04.926651+00:00 17462573.669343177229 232537369.830845594406 249999943.500188767910 1 60214.784788542 2023-09-27T18:50:05.730042+00:00 17462584.031010109931 232537359.468529105186 249999943.499539226294 1 60214.784800079 2023-09-27T18:50:06.726820+00:00 17462549.379032269120 232537394.121574103832 249999943.500606358051 1 60214.784810714 2023-09-27T18:50:07.645691+00:00 17462545.141151316464 232537398.358826071024 249999943.499977380037 1 60214.784822298 2023-09-27T18:50:08.646531+00:00 17462534.832019165158 232537408.667674958706 249999943.499694108963 1 60214.784834075 2023-09-27T18:50:09.664065+00:00 17462553.292895011604 232537390.206822574139 249999943.499717593193 1 60214.784845357 2023-09-27T18:50:10.638815+00:00 17462570.531562764198 232537372.968242615461 249999943.499805390835 1 60214.784857894 2023-09-27T18:50:11.722041+00:00 17462510.662277307361 232537432.837945878506 249999943.500223189592 1 60214.784869014 2023-09-27T18:50:12.682848+00:00 17462573.091966602951 232537370.407737284899 249999943.499703884125 1 60214.784880368 2023-09-27T18:50:13.663797+00:00 17462590.841044411063 232537352.658870130777 249999943.499914526939 1 60214.784892008 2023-09-27T18:50:14.669509+00:00 17462510.955997541547 232537432.543804287910 249999943.499801814556 1 60214.784903582 2023-09-27T18:50:15.669489+00:00 17462638.706925619394 232537304.793033510447 249999943.499959141016 1 60214.784915235 2023-09-27T18:50:16.676343+00:00 17462546.899484194815 232537396.600493580103 249999943.499977767467 1 60214.784926232 2023-09-27T18:50:17.626443+00:00 17462564.564909473062 232537378.935024976730 249999943.499934434891 1 60214.784938307 2023-09-27T18:50:18.669764+00:00 17462534.321438174695 232537409.178490310907 249999943.499928474426 1 60214.784949849 2023-09-27T18:50:19.666985+00:00 17462550.940963048488 232537392.559099107981 249999943.500062167645 1 60214.784961335 2023-09-27T18:50:20.659398+00:00 17462540.636983983219 232537402.863041281700 249999943.500025272369 1 60214.784972734 2023-09-27T18:50:21.644210+00:00 17462591.886083256453 232537351.613845050335 249999943.499928295612 1 60214.784984614 2023-09-27T18:50:22.670630+00:00 17462573.492583587766 232537370.007542282343 249999943.500125885010 1 60214.784995718 2023-09-27T18:50:23.630013+00:00 17462604.785285532475 232537338.714852213860 249999943.500137746334 1 60214.785007127 2023-09-27T18:50:24.615767+00:00 17462583.557295046747 232537359.942632526159 249999943.499927580357 1 60214.785019502 2023-09-27T18:50:25.684990+00:00 17462519.759435351938 232537423.740801900625 249999943.500237256289 1 60214.785030814 2023-09-27T18:50:26.662338+00:00 17462548.677980292588 232537394.822064608335 249999943.500044912100 1 60214.785041680 2023-09-27T18:50:27.601161+00:00 17462526.346260279417 232537417.153854370117 249999943.500114649534 1 60214.785054342 2023-09-27T18:50:28.695128+00:00 17462594.824324488640 232537348.675779134035 249999943.500103622675 1 60214.785065564 2023-09-27T18:50:29.664776+00:00 17462524.686440177262 232537418.813923001289 249999943.500363171101 1 60214.785076786 2023-09-27T18:50:30.634285+00:00 17462562.823621418327 232537380.676838636398 249999943.500460058451 1 60214.785088192 2023-09-27T18:50:31.619814+00:00 17462564.551987528801 232537378.948471516371 249999943.500459045172 1 60214.785100610 2023-09-27T18:50:32.692675+00:00 17462589.993295811117 232537353.506999969482 249999943.500295788050 1 60214.785112188 2023-09-27T18:50:33.693025+00:00 17462534.462706461549 232537409.037228465080 249999943.499934911728 1 60214.785123756 2023-09-27T18:50:34.692547+00:00 17462583.591975811869 232537359.907611250877 249999943.499587059021 1 60214.785135618 2023-09-27T18:50:35.717418+00:00 17462546.559371840209 232537396.940767526627 249999943.500139355659 1 60214.785146546 2023-09-27T18:50:36.661547+00:00 17462591.698715340346 232537351.801066190004 249999943.499781519175 1 60214.785158310 2023-09-27T18:50:37.677970+00:00 17462580.377180103213 232537363.123208254576 249999943.500388354063 1 60214.785169862 2023-09-27T18:50:38.676067+00:00 17462567.802326455712 232537375.697593331337 249999943.499919772148 1 60214.785181057 2023-09-27T18:50:39.643343+00:00 17462569.906098663807 232537373.593747198582 249999943.499845862389 1 60214.785192743 2023-09-27T18:50:40.653021+00:00 17462566.056732576340 232537377.443309366703 249999943.500041931868 1 60214.785203726 2023-09-27T18:50:41.601943+00:00 17462545.799323044717 232537397.700353145599 249999943.499676197767 1 60214.785215721 2023-09-27T18:50:42.638308+00:00 17462509.993579626083 232537433.506356745958 249999943.499936372042 1 60214.785226325 2023-09-27T18:50:43.554453+00:00 17462572.108751717955 232537371.391410410404 249999943.500162124634 1 60214.785238425 2023-09-27T18:50:44.599919+00:00 17462622.481331892312 232537321.018210500479 249999943.499542385340 1 60214.785249741 2023-09-27T18:50:45.577606+00:00 17462600.273704420775 232537343.226121217012 249999943.499825626612 1 60214.785261827 2023-09-27T18:50:46.621846+00:00 17462539.967301338911 232537403.532991826534 249999943.500293165445 1 60214.785273146 2023-09-27T18:50:47.599826+00:00 17462568.443780206144 232537375.056499421597 249999943.500279635191 1 60214.785284109 2023-09-27T18:50:48.547046+00:00 17462550.371089041233 232537393.128528445959 249999943.499617487192 1 60214.785296156 2023-09-27T18:50:49.587902+00:00 17462589.537739567459 232537353.961659073830 249999943.499398648739 1 60214.785308416 2023-09-27T18:50:50.647152+00:00 17462604.805788304657 232537338.694176286459 249999943.499964594841 1 60214.785319895 2023-09-27T18:50:51.638933+00:00 17462586.756925303489 232537356.743625074625 249999943.500550389290 1 60214.785331185 2023-09-27T18:50:52.614331+00:00 17462571.939672052860 232537371.560655087233 249999943.500327140093 1 60214.785343017 2023-09-27T18:50:53.636722+00:00 17462530.595908492804 232537412.904192507267 249999943.500101000071 1 60214.785354467 2023-09-27T18:50:54.625967+00:00 17462565.780924241990 232537377.718724668026 249999943.499648898840 1 60214.785365898 2023-09-27T18:50:55.613558+00:00 17462552.914162423462 232537390.585768103600 249999943.499930530787 1 60214.785377522 2023-09-27T18:50:56.617906+00:00 17462597.362301506102 232537346.137616485357 249999943.499917984009 1 60214.785389382 2023-09-27T18:50:57.642659+00:00 17462528.533067662269 232537414.966957569122 249999943.500025242567 1 60214.785400772 2023-09-27T18:50:58.626647+00:00 17462547.087117750198 232537396.413248419762 249999943.500366181135 1 60214.785412453 2023-09-27T18:50:59.635941+00:00 17462548.750529799610 232537394.749803990126 249999943.500333786011 1 60214.785423669 2023-09-27T18:51:00.604983+00:00 17462577.899795092642 232537365.599835395813 249999943.499630481005 1 60214.785438715 2023-09-27T18:51:01.904916+00:00 17462592.108509436250 232537351.391283839941 249999943.499793291092 1 60214.785447117 2023-09-27T18:51:02.630914+00:00 17462556.546415001154 232537386.953735023737 249999943.500150024891 1 60214.785459295 2023-09-27T18:51:03.683092+00:00 17462557.146064348519 232537386.353567123413 249999943.499631464481 1 60214.785470520 2023-09-27T18:51:04.652902+00:00 17462564.902246318758 232537378.597027868032 249999943.499274194241 1 60214.785481624 2023-09-27T18:51:05.612340+00:00 17462556.129062436521 232537387.370577812195 249999943.499640256166 1 60214.785494061 2023-09-27T18:51:06.686878+00:00 17462556.919757049531 232537386.580313503742 249999943.500070542097 1 60214.785505630 2023-09-27T18:51:07.686419+00:00 17462568.490187332034 232537375.009682983160 249999943.499870300293 1 60214.785516934 2023-09-27T18:51:08.663052+00:00 17462577.070232219994 232537366.429622322321 249999943.499854534864 1 60214.785528375 2023-09-27T18:51:09.651612+00:00 17462558.156893610954 232537385.343150407076 249999943.500044018030 1 60214.785539715 2023-09-27T18:51:10.631362+00:00 17462551.612685300410 232537391.887271136045 249999943.499956429005 1 60214.785550976 2023-09-27T18:51:11.604342+00:00 17462541.336332976818 232537402.163516521454 249999943.499849498272 1 60214.785562610 2023-09-27T18:51:12.609497+00:00 17462537.997282288969 232537405.502906411886 249999943.500188708305 1 60214.785573953 2023-09-27T18:51:13.589569+00:00 17462552.333186041564 232537391.167001008987 249999943.500187039375 1 60214.785585042 2023-09-27T18:51:14.547658+00:00 17462529.278435800225 232537414.221208214760 249999943.499644011259 1 60214.785597164 2023-09-27T18:51:15.594935+00:00 17462593.975038222969 232537349.524601995945 249999943.499640226364 1 60214.785609290 2023-09-27T18:51:16.642607+00:00 17462513.627533119172 232537429.872085154057 249999943.499618262053 1 60214.785620454 2023-09-27T18:51:17.607214+00:00 17462564.084452446550 232537379.415502756834 249999943.499955207109 1 60214.785632535 2023-09-27T18:51:18.651067+00:00 17462549.336467463523 232537394.163489729166 249999943.499957203865 1 60214.785643474 2023-09-27T18:51:19.596181+00:00 17462506.041915901005 232537437.458070486784 249999943.499986380339 1 60214.785654929 2023-09-27T18:51:20.585887+00:00 17462607.434706270695 232537336.065547913313 249999943.500254184008 1 60214.785666488 2023-09-27T18:51:21.584544+00:00 17462504.066158063710 232537439.433790296316 249999943.499948352575 1 60214.785678195 2023-09-27T18:51:22.596026+00:00 17462582.651201788336 232537360.848693132401 249999943.499894917011 1 60214.785689727 2023-09-27T18:51:23.592394+00:00 17462579.880171570927 232537363.620101869106 249999943.500273436308 1 60214.785701019 2023-09-27T18:51:24.568038+00:00 17462552.817171804607 232537390.683053106070 249999943.500224918127 1 60214.785712681 2023-09-27T18:51:25.575612+00:00 17462574.734269946814 232537368.765925139189 249999943.500195086002 1 60214.785725350 2023-09-27T18:51:26.670257+00:00 17462591.561496913433 232537351.938659995794 249999943.500156909227 1 60214.785736423 2023-09-27T18:51:27.626894+00:00 17462592.399058319628 232537351.100764214993 249999943.499822527170 1 60214.785747887 2023-09-27T18:51:28.617390+00:00 17462557.866991173476 232537385.632938563824 249999943.499929726124 1 60214.785759366 2023-09-27T18:51:29.609200+00:00 17462566.569033037871 232537376.931165665388 249999943.500198692083 1 60214.785769999 2023-09-27T18:51:30.527957+00:00 17462553.100982077420 232537390.399160325527 249999943.500142395496 1 60214.785782395 2023-09-27T18:51:31.598942+00:00 17462568.076237518340 232537375.424007922411 249999943.500245451927 1 60214.785794282 2023-09-27T18:51:32.625949+00:00 17462539.593420278281 232537403.906236708164 249999943.499656975269 1 60214.785805323 2023-09-27T18:51:33.579928+00:00 17462637.736905749887 232537305.763117700815 249999943.500023454428 1 60214.785816828 2023-09-27T18:51:34.573924+00:00 17462525.214492741972 232537418.285785466433 249999943.500278204679 1 60214.785828576 2023-09-27T18:51:35.589016+00:00 17462528.326725434512 232537415.173686265945 249999943.500411689281 1 60214.785840273 2023-09-27T18:51:36.599554+00:00 17462572.738055858761 232537370.761767983437 249999943.499823838472 1 60214.785851900 2023-09-27T18:51:37.604110+00:00 17462566.456969734281 232537377.042542636395 249999943.499512374401 1 60214.785863857 2023-09-27T18:51:38.637245+00:00 17462570.543141741306 232537372.956599175930 249999943.499740928411 1 60214.785875216 2023-09-27T18:51:39.618673+00:00 17462564.789085261524 232537378.710804849863 249999943.499890118837 1 60214.785886486 2023-09-27T18:51:40.592406+00:00 17462584.811544399709 232537358.687745392323 249999943.499289780855 1 60214.785898416 2023-09-27T18:51:41.623123+00:00 17462581.462550170720 232537362.037217020988 249999943.499767184258 1 60214.785909703 2023-09-27T18:51:42.598345+00:00 17462548.998782441020 232537394.501023292542 249999943.499805748463 1 60214.785921750 2023-09-27T18:51:43.639210+00:00 17462567.364538297057 232537376.135589808226 249999943.500128090382 1 60214.785932709 2023-09-27T18:51:44.586085+00:00 17462566.650907095522 232537376.849330186844 249999943.500237286091 1 60214.785944656 2023-09-27T18:51:45.618279+00:00 17462493.856280025095 232537449.643722176552 249999943.500002205372 1 60214.785956646 2023-09-27T18:51:46.654210+00:00 17462558.004694104195 232537385.495301187038 249999943.499995291233 1 60214.785967313 2023-09-27T18:51:47.575845+00:00 17462567.005749180913 232537376.493884682655 249999943.499633848667 1 60214.785978756 2023-09-27T18:51:48.564487+00:00 17462560.073116727173 232537383.426276057959 249999943.499392777681 1 60214.785990056 2023-09-27T18:51:49.540840+00:00 17462566.918332368135 232537376.581742048264 249999943.500074416399 1 60214.786001960 2023-09-27T18:51:50.569350+00:00 17462576.015406519175 232537367.484625339508 249999943.500031858683 1 60214.786014140 2023-09-27T18:51:51.621708+00:00 17462622.214461795986 232537321.285169929266 249999943.499631732702 1 60214.786025352 2023-09-27T18:51:52.590409+00:00 17462521.290630400181 232537422.209589868784 249999943.500220268965 1 60214.786037587 2023-09-27T18:51:53.647540+00:00 17462566.406882401556 232537377.092621117830 249999943.499503523111 1 60214.786048283 2023-09-27T18:51:54.571690+00:00 17462587.672951936722 232537355.826679944992 249999943.499631881714 1 60214.786060448 2023-09-27T18:51:55.622721+00:00 17462565.740590378642 232537377.758859276772 249999943.499449670315 1 60214.786071878 2023-09-27T18:51:56.610301+00:00 17462538.919592753053 232537404.580124586821 249999943.499717354774 1 60214.786083191 2023-09-27T18:51:57.587725+00:00 17462541.603778623044 232537401.896757960320 249999943.500536590815 1 60214.786095327 2023-09-27T18:51:58.636212+00:00 17462495.572674077004 232537447.927417188883 249999943.500091254711 1 60214.786107261 2023-09-27T18:51:59.667381+00:00 17462589.642904926091 232537353.857067614794 249999943.499972552061 1 60214.786118320 2023-09-27T18:52:00.622859+00:00 17462579.651572804898 232537363.848502963781 249999943.500075757504 1 60214.786133769 2023-09-27T18:52:01.957600+00:00 17462536.373712696135 232537407.126173198223 249999943.499885886908 1 60214.786144285 2023-09-27T18:52:02.866230+00:00 17462590.917462661862 232537352.582808256149 249999943.500270903111 1 60214.786154723 2023-09-27T18:52:03.768068+00:00 17462564.029645413160 232537379.470296114683 249999943.499941527843 1 60214.786165796 2023-09-27T18:52:04.724748+00:00 17462591.763993129134 232537351.736013531685 249999943.500006675720 1 60214.786177522 2023-09-27T18:52:05.737897+00:00 17462557.557665787637 232537385.942176073790 249999943.499841868877 1 60214.786189789 2023-09-27T18:52:06.797784+00:00 17462548.982511997223 232537394.517304003239 249999943.499816000462 1 60214.786199922 2023-09-27T18:52:07.673283+00:00 17462553.725221458822 232537389.775081664324 249999943.500303119421 1 60214.786212263 2023-09-27T18:52:08.739517+00:00 17462557.739399224520 232537385.760529696941 249999943.499928921461 1 60214.786223462 2023-09-27T18:52:09.707133+00:00 17462552.249447178096 232537391.250351548195 249999943.499798715115 1 60214.786235826 2023-09-27T18:52:10.775387+00:00 17462612.174213055521 232537331.325596272945 249999943.499809324741 1 60214.786246767 2023-09-27T18:52:11.720682+00:00 17462540.344141837209 232537403.156091272831 249999943.500233113766 1 60214.786258492 2023-09-27T18:52:12.733658+00:00 17462565.408314447850 232537378.091651529074 249999943.499965965748 1 60214.786269682 2023-09-27T18:52:13.700513+00:00 17462578.236040171236 232537365.263766646385 249999943.499806821346 1 60214.786280388 2023-09-27T18:52:14.625575+00:00 17462507.859894681722 232537435.640341818333 249999943.500236511230 1 60214.786292299 2023-09-27T18:52:15.654588+00:00 17462585.971710547805 232537357.528495728970 249999943.500206291676 1 60214.786303847 2023-09-27T18:52:16.652342+00:00 17462572.440837036818 232537371.058838158846 249999943.499675184488 1 60214.786314929 2023-09-27T18:52:17.609862+00:00 17462596.798903111368 232537346.700807601213 249999943.499710708857 1 60214.786326482 2023-09-27T18:52:18.608029+00:00 17462542.278906129301 232537401.221224218607 249999943.500130355358 1 60214.786338533 2023-09-27T18:52:19.649278+00:00 17462519.291714310646 232537424.208313435316 249999943.500027745962 1 60214.786350469 2023-09-27T18:52:20.680539+00:00 17462586.314035750926 232537357.185950875282 249999943.499986618757 1 60214.786361452 2023-09-27T18:52:21.629433+00:00 17462539.352582726628 232537404.147288382053 249999943.499871104956 1 60214.786373945 2023-09-27T18:52:22.708823+00:00 17462596.951604302973 232537346.548358231783 249999943.499962538481 1 60214.786384786 2023-09-27T18:52:23.645568+00:00 17462598.832729328424 232537344.666808903217 249999943.499538242817 1 60214.786396454 2023-09-27T18:52:24.653644+00:00 17462537.244358573109 232537406.255371093750 249999943.499729663134 1 60214.786407190 2023-09-27T18:52:25.581253+00:00 17462566.642623681575 232537376.857349693775 249999943.499973386526 1 60214.786419111 2023-09-27T18:52:26.611214+00:00 17462549.595147632062 232537393.904846072197 249999943.499993711710 1 60214.786431359 2023-09-27T18:52:27.669399+00:00 17462612.617716785520 232537330.882231026888 249999943.499947816133 1 60214.786442528 2023-09-27T18:52:28.634472+00:00 17462547.275965914130 232537396.223976761103 249999943.499942660332 1 60214.786454060 2023-09-27T18:52:29.630780+00:00 17462570.742847807705 232537372.757105290890 249999943.499953091145 1 60214.786465153 2023-09-27T18:52:30.589234+00:00 17462577.579059451818 232537365.921044468880 249999943.500103920698 1 60214.786477502 2023-09-27T18:52:31.656124+00:00 17462528.803639359772 232537414.696142524481 249999943.499781876802 1 60214.786489064 2023-09-27T18:52:32.655117+00:00 17462544.304613828659 232537399.195467680693 249999943.500081509352 1 60214.786500301 2023-09-27T18:52:33.626042+00:00 17462600.148430567235 232537343.351281970739 249999943.499712526798 1 60214.786512021 2023-09-27T18:52:34.638576+00:00 17462563.864612713456 232537379.635402411222 249999943.500015139580 1 60214.786524555 2023-09-27T18:52:35.721573+00:00 17462591.065794590861 232537352.434422552586 249999943.500217139721 1 60214.786535278 2023-09-27T18:52:36.648037+00:00 17462518.287592113018 232537425.212593674660 249999943.500185787678 1 60214.786547481 2023-09-27T18:52:37.702322+00:00 17462580.858951266855 232537362.640925407410 249999943.499876677990 1 60214.786559088 2023-09-27T18:52:38.705199+00:00 17462584.182503145188 232537359.317146122456 249999943.499649256468 1 60214.786570292 2023-09-27T18:52:39.673238+00:00 17462530.029370091856 232537413.470236569643 249999943.499606668949 1 60214.786581702 2023-09-27T18:52:40.659055+00:00 17462603.863820418715 232537339.636400908232 249999943.500221312046 1 60214.786591939 2023-09-27T18:52:41.543522+00:00 17462568.602025933564 232537374.898482829332 249999943.500508755445 1 60214.786604157 2023-09-27T18:52:42.599168+00:00 17462604.623119361699 232537338.876981943846 249999943.500101298094 1 60214.786615785 2023-09-27T18:52:43.603846+00:00 17462546.901624470949 232537396.598564654589 249999943.500189125538 1 60214.786627468 2023-09-27T18:52:44.613252+00:00 17462597.971454229206 232537345.528615921736 249999943.500070154667 1 60214.786638729 2023-09-27T18:52:45.586222+00:00 17462542.005718197674 232537401.494061022997 249999943.499779224396 1 60214.786651140 2023-09-27T18:52:46.658525+00:00 17462630.624284043908 232537312.876007735729 249999943.500291764736 1 60214.786661853 2023-09-27T18:52:47.584077+00:00 17462572.664447598159 232537370.835444450378 249999943.499892055988 1 60214.786673556 2023-09-27T18:52:48.595204+00:00 17462590.746873624623 232537352.753001511097 249999943.499875128269 1 60214.786685367 2023-09-27T18:52:49.615730+00:00 17462543.635215654969 232537399.864814549685 249999943.500030219555 1 60214.786696772 2023-09-27T18:52:50.601064+00:00 17462563.860777683556 232537379.638826251030 249999943.499603927135 1 60214.786708664 2023-09-27T18:52:51.628578+00:00 17462578.763390481472 232537364.736853748560 249999943.500244230032 1 60214.786720564 2023-09-27T18:52:52.656713+00:00 17462556.023939255625 232537387.476263850927 249999943.500203102827 1 60214.786731683 2023-09-27T18:52:53.617437+00:00 17462559.024208620191 232537384.476016402245 249999943.500225007534 1 60214.786743404 2023-09-27T18:52:54.630156+00:00 17462553.941528983414 232537389.558467924595 249999943.499996900558 1 60214.786754850 2023-09-27T18:52:55.619014+00:00 17462593.146971926093 232537350.352370858192 249999943.499342799187 1 60214.786766223 2023-09-27T18:52:56.601628+00:00 17462557.986534837633 232537385.513379842043 249999943.499914675951 1 60214.786777623 2023-09-27T18:52:57.586581+00:00 17462541.485476676375 232537402.014993160963 249999943.500469833612 1 60214.786790024 2023-09-27T18:52:58.658037+00:00 17462607.395149007440 232537336.104979395866 249999943.500128388405 1 60214.786800920 2023-09-27T18:52:59.599511+00:00 17462558.078852795064 232537385.420843690634 249999943.499696493149 1 60214.786812368 2023-09-27T18:53:00.588575+00:00 17462582.734621297568 232537360.765340626240 249999943.499961912632 1 60214.786824881 2023-09-27T18:53:01.669726+00:00 17462585.915206871927 232537357.584571331739 249999943.499778211117 1 60214.786837366 2023-09-27T18:53:02.748481+00:00 17462583.869987968355 232537359.630000084639 249999943.499988049269 1 60214.786848805 2023-09-27T18:53:03.736728+00:00 17462532.430973790586 232537411.069041669369 249999943.500015467405 1 60214.786859121 2023-09-27T18:53:04.628040+00:00 17462546.382316716015 232537397.117749571800 249999943.500066280365 1 60214.786870810 2023-09-27T18:53:05.637950+00:00 17462616.627251815051 232537326.872259944677 249999943.499511748552 1 60214.786882292 2023-09-27T18:53:06.630092+00:00 17462621.804532088339 232537321.695754379034 249999943.500286459923 1 60214.786893492 2023-09-27T18:53:07.597679+00:00 17462547.687586657703 232537395.812241613865 249999943.499828279018 1 60214.786905370 2023-09-27T18:53:08.623919+00:00 17462564.482235409319 232537379.017905920744 249999943.500141322613 1 60214.786917209 2023-09-27T18:53:09.646882+00:00 17462528.570625811815 232537414.929574519396 249999943.500200331211 1 60214.786929215 2023-09-27T18:53:10.684154+00:00 17462603.454358700663 232537340.045259386301 249999943.499618083239 1 60214.786940020 2023-09-27T18:53:11.617741+00:00 17462532.678048115224 232537410.822019696236 249999943.500067800283 1 60214.786951254 2023-09-27T18:53:12.588333+00:00 17462540.160935629159 232537403.339032262564 249999943.499967902899 1 60214.786963094 2023-09-27T18:53:13.611374+00:00 17462620.403398808092 232537323.096358031034 249999943.499756842852 1 60214.786975128 2023-09-27T18:53:14.651035+00:00 17462568.440950024873 232537375.059195637703 249999943.500145673752 1 60214.786985536 2023-09-27T18:53:15.550291+00:00 17462593.179759729654 232537350.320172786713 249999943.499932527542 1 60214.786997614 2023-09-27T18:53:16.593841+00:00 17462521.901668135077 232537421.598325729370 249999943.499993860722 1 60214.787009310 2023-09-27T18:53:17.604372+00:00 17462567.286074575037 232537376.213803678751 249999943.499878257513 1 60214.787020565 2023-09-27T18:53:18.576849+00:00 17462568.960493154824 232537374.539348125458 249999943.499841272831 1 60214.787032476 2023-09-27T18:53:19.605944+00:00 17462542.770786579698 232537400.729387938976 249999943.500174522400 1 60214.787043544 2023-09-27T18:53:20.562244+00:00 17462603.291165068746 232537340.209030091763 249999943.500195145607 1 60214.787055277 2023-09-27T18:53:21.575912+00:00 17462550.040778495371 232537393.459203004837 249999943.499981492758 1 60214.787067433 2023-09-27T18:53:22.626208+00:00 17462564.154122009873 232537379.345698326826 249999943.499820351601 1 60214.787078874 2023-09-27T18:53:23.614698+00:00 17462590.799405943602 232537352.700697302818 249999943.500103235245 1 60214.787090251 2023-09-27T18:53:24.597680+00:00 17462527.145379267633 232537416.354473590851 249999943.499852865934 1 60214.787101816 2023-09-27T18:53:25.596925+00:00 17462574.934912193567 232537368.565020978451 249999943.499933183193 1 60214.787113475 2023-09-27T18:53:26.604226+00:00 17462532.210154004395 232537411.289853572845 249999943.500007569790 1 60214.787124943 2023-09-27T18:53:27.595087+00:00 17462622.779328852892 232537320.720825225115 249999943.500154078007 1 60214.787136922 2023-09-27T18:53:28.630042+00:00 17462528.972879346460 232537414.527024567127 249999943.499903917313 1 60214.787148201 2023-09-27T18:53:29.604593+00:00 17462598.744443718344 232537344.755319625139 249999943.499763339758 1 60214.787160555 2023-09-27T18:53:30.671964+00:00 17462611.519230011851 232537331.980398267508 249999943.499628275633 1 60214.787171383 2023-09-27T18:53:31.607542+00:00 17462534.039247494191 232537409.460735321045 249999943.499982804060 1 60214.787182753 2023-09-27T18:53:32.589809+00:00 17462559.695725776255 232537383.804234325886 249999943.499960094690 1 60214.787194752 2023-09-27T18:53:33.626609+00:00 17462573.530745297670 232537369.969610542059 249999943.500355839729 1 60214.787205656 2023-09-27T18:53:34.568666+00:00 17462575.314970541745 232537368.184547036886 249999943.499517589808 1 60214.787217428 2023-09-27T18:53:35.585772+00:00 17462556.615460310131 232537386.884694874287 249999943.500155180693 1 60214.787229426 2023-09-27T18:53:36.622426+00:00 17462543.948344752192 232537399.551789224148 249999943.500133991241 1 60214.787241131 2023-09-27T18:53:37.633691+00:00 17462539.165114752948 232537404.335091888905 249999943.500206649303 1 60214.787251718 2023-09-27T18:53:38.548463+00:00 17462515.592477034777 232537427.907361388206 249999943.499838411808 1 60214.787264215 2023-09-27T18:53:39.628191+00:00 17462588.036415953189 232537355.463600933552 249999943.500016897917 1 60214.787275467 2023-09-27T18:53:40.600349+00:00 17462580.660090241581 232537362.839869081974 249999943.499959319830 1 60214.787287249 2023-09-27T18:53:41.618281+00:00 17462593.967444263399 232537349.532647103071 249999943.500091373920 1 60214.787298685 2023-09-27T18:53:42.606420+00:00 17462519.227132733911 232537424.272822231054 249999943.499954968691 1 60214.787309814 2023-09-27T18:53:43.567905+00:00 17462551.928859874606 232537391.571273148060 249999943.500133037567 1 60214.787321473 2023-09-27T18:53:44.575223+00:00 17462555.537104040384 232537387.962946593761 249999943.500050634146 1 60214.787333230 2023-09-27T18:53:45.591033+00:00 17462508.121900927275 232537435.377978801727 249999943.499879717827 1 60214.787344461 2023-09-27T18:53:46.561425+00:00 17462590.239149861038 232537353.260997474194 249999943.500147342682 1 60214.787356553 2023-09-27T18:53:47.606168+00:00 17462546.079738669097 232537397.420053243637 249999943.499791920185 1 60214.787368147 2023-09-27T18:53:48.607879+00:00 17462512.524117320776 232537430.975779086351 249999943.499896407127 1 60214.787379742 2023-09-27T18:53:49.609663+00:00 17462608.496785379946 232537335.003333926201 249999943.500119298697 1 60214.787391050 2023-09-27T18:53:50.586727+00:00 17462516.258166365325 232537427.242165029049 249999943.500331401825 1 60214.787402586 2023-09-27T18:53:51.583398+00:00 17462572.278104268014 232537371.222033113241 249999943.500137388706 1 60214.787414209 2023-09-27T18:53:52.587658+00:00 17462578.856086935848 232537364.643934130669 249999943.500021070242 1 60214.787425660 2023-09-27T18:53:53.577039+00:00 17462602.160201381892 232537341.339415132999 249999943.499616503716 1 60214.787437709 2023-09-27T18:53:54.618070+00:00 17462552.322553522885 232537391.177230924368 249999943.499784439802 1 60214.787449597 2023-09-27T18:53:55.645174+00:00 17462571.031649898738 232537372.468477398157 249999943.500127285719 1 60214.787460464 2023-09-27T18:53:56.584093+00:00 17462590.059425838292 232537353.440393596888 249999943.499819427729 1 60214.787471980 2023-09-27T18:53:57.579084+00:00 17462581.205436158925 232537362.294236302376 249999943.499672472477 1 60214.787483890 2023-09-27T18:53:58.608091+00:00 17462554.645020019263 232537388.854679048061 249999943.499699056149 1 60214.787495268 2023-09-27T18:53:59.591119+00:00 17462651.745393849909 232537291.754785746336 249999943.500179588795 1 60214.787506514 2023-09-27T18:54:00.562825+00:00 17462501.717641163617 232537441.782135158777 249999943.499776333570 1 60214.787521366 2023-09-27T18:54:01.846042+00:00 17462539.310049153864 232537404.190199106932 249999943.500248253345 1 60214.787531973 2023-09-27T18:54:02.762492+00:00 17462584.685888879001 232537358.814172595739 249999943.500061482191 1 60214.787542526 2023-09-27T18:54:03.674215+00:00 17462550.161347430199 232537393.338626205921 249999943.499973624945 1 60214.787554561 2023-09-27T18:54:04.714080+00:00 17462598.776612490416 232537344.723638117313 249999943.500250607729 1 60214.787564942 2023-09-27T18:54:05.610971+00:00 17462612.489683762193 232537331.010640025139 249999943.500323772430 1 60214.787578493 2023-09-27T18:54:06.781832+00:00 17462486.098795641214 232537457.401407539845 249999943.500203192234 1 60214.787589420 2023-09-27T18:54:07.725911+00:00 17462585.326826993376 232537358.173293828964 249999943.500120818615 1 60214.787600970 2023-09-27T18:54:08.723787+00:00 17462538.373541653156 232537405.126357495785 249999943.499899148941 1 60214.787612353 2023-09-27T18:54:09.707352+00:00 17462504.976547181606 232537438.523445934057 249999943.499993115664 1 60214.787625400 2023-09-27T18:54:10.834612+00:00 17462648.807623986155 232537294.692084372044 249999943.499708354473 1 60214.787636272 2023-09-27T18:54:11.773862+00:00 17462514.923047542572 232537428.576928406954 249999943.499975949526 1 60214.787646992 2023-09-27T18:54:12.700070+00:00 17462559.067074459046 232537384.432875335217 249999943.499949783087 1 60214.787657893 2023-09-27T18:54:13.641943+00:00 17462602.014150466770 232537341.486024737358 249999943.500175207853 1 60214.787669749 2023-09-27T18:54:14.666294+00:00 17462556.960240256041 232537386.539126843214 249999943.499367088079 1 60214.787680777 2023-09-27T18:54:15.619121+00:00 17462564.942119251937 232537378.557460665703 249999943.499579906464 1 60214.787691945 2023-09-27T18:54:16.584053+00:00 17462546.441364984959 232537397.058573037386 249999943.499938011169 1 60214.787704156 2023-09-27T18:54:17.639099+00:00 17462580.485821302980 232537363.013616740704 249999943.499438047409 1 60214.787716678 2023-09-27T18:54:18.721032+00:00 17462585.693151682615 232537357.806975930929 249999943.500127613544 1 60214.787727188 2023-09-27T18:54:19.629032+00:00 17462527.157518904656 232537416.342864930630 249999943.500383824110 1 60214.787738692 2023-09-27T18:54:20.623044+00:00 17462533.576755452901 232537409.923787564039 249999943.500543028116 1 60214.787749871 2023-09-27T18:54:21.588873+00:00 17462530.153244134039 232537413.346663713455 249999943.499907851219 1 60214.787762162 2023-09-27T18:54:22.650789+00:00 17462588.207119796425 232537355.292763054371 249999943.499882847071 1 60214.787773270 2023-09-27T18:54:23.610514+00:00 17462525.697222672403 232537417.802260130644 249999943.499482810497 1 60214.787785858 2023-09-27T18:54:24.698152+00:00 17462543.801745299250 232537399.698441386223 249999943.500186681747 1 60214.787796317 2023-09-27T18:54:25.601759+00:00 17462590.248823996633 232537353.250964313745 249999943.499788314104 1 60214.787809257 2023-09-27T18:54:26.719864+00:00 17462559.166873730719 232537384.333426564932 249999943.500300288200 1 60214.787819808 2023-09-27T18:54:27.631445+00:00 17462592.201618324965 232537351.298863172531 249999943.500481486320 1 60214.787831332 2023-09-27T18:54:28.627100+00:00 17462544.628070168197 232537398.872082561255 249999943.500152736902 1 60214.787843051 2023-09-27T18:54:29.639588+00:00 17462543.518276248127 232537399.981711953878 249999943.499988198280 1 60214.787854625 2023-09-27T18:54:30.639602+00:00 17462599.427859332412 232537344.071424961090 249999943.499284297228 1 60214.787866379 2023-09-27T18:54:31.655107+00:00 17462550.936644230038 232537392.563451111317 249999943.500095337629 1 60214.787877579 2023-09-27T18:54:32.622818+00:00 17462588.071611110121 232537355.429374903440 249999943.500986009836 1 60214.787889688 2023-09-27T18:54:33.669025+00:00 17462515.756549347192 232537427.743504077196 249999943.500053435564 1 60214.787900884 2023-09-27T18:54:34.636393+00:00 17462596.944059874862 232537346.556116312742 249999943.500176191330 1 60214.787912770 2023-09-27T18:54:35.663348+00:00 17462555.881327863783 232537387.618728101254 249999943.500055968761 1 60214.787923939 2023-09-27T18:54:36.628305+00:00 17462511.425777763128 232537432.074151456356 249999943.499929219484 1 60214.787934986 2023-09-27T18:54:37.582776+00:00 17462591.560880236328 232537351.938743710518 249999943.499623954296 1 60214.787947221 2023-09-27T18:54:38.639903+00:00 17462604.973224908113 232537338.527029454708 249999943.500254362822 1 60214.787958852 2023-09-27T18:54:39.644787+00:00 17462535.921814311296 232537407.577637642622 249999943.499451965094 1 60214.787970997 2023-09-27T18:54:40.694194+00:00 17462576.997159134597 232537366.502570152283 249999943.499729275703 1 60214.787981228 2023-09-27T18:54:41.578134+00:00 17462561.859695889056 232537381.640679001808 249999943.500374883413 1 60214.787992987 2023-09-27T18:54:42.594077+00:00 17462608.359791472554 232537335.140266358852 249999943.500057816505 1 60214.788004671 2023-09-27T18:54:43.603587+00:00 17462546.947271525860 232537396.552233666182 249999943.499505192041 1 60214.788015576 2023-09-27T18:54:44.545760+00:00 17462554.741675779223 232537388.758229583502 249999943.499905347824 1 60214.788027612 2023-09-27T18:54:45.585629+00:00 17462548.574689928442 232537394.925058096647 249999943.499748021364 1 60214.788038652 2023-09-27T18:54:46.539575+00:00 17462563.719553448260 232537379.780053347349 249999943.499606788158 1 60214.788050988 2023-09-27T18:54:47.605363+00:00 17462524.084809396416 232537419.415351629257 249999943.500161021948 1 60214.788062185 2023-09-27T18:54:48.572802+00:00 17462598.571954973042 232537344.928045719862 249999943.500000685453 1 60214.788074181 2023-09-27T18:54:49.609249+00:00 17462552.194127727300 232537391.305773794651 249999943.499901533127 1 60214.788085485 2023-09-27T18:54:50.585946+00:00 17462595.991162646562 232537347.509144186974 249999943.500306844711 1 60214.788098108 2023-09-27T18:54:51.676532+00:00 17462572.978653520346 232537370.521325439215 249999943.499978959560 1 60214.788108866 2023-09-27T18:54:52.606024+00:00 17462561.934330970049 232537381.565771281719 249999943.500102251768 1 60214.788120669 2023-09-27T18:54:53.625826+00:00 17462531.428370412439 232537412.071561157703 249999943.499931573868 1 60214.788132528 2023-09-27T18:54:54.650394+00:00 17462588.680818714201 232537354.818900257349 249999943.499718964100 1 60214.788143985 2023-09-27T18:54:55.640289+00:00 17462553.740834601223 232537389.759051710367 249999943.499886304140 1 60214.788154817 2023-09-27T18:54:56.576167+00:00 17462558.095012012869 232537385.404780805111 249999943.499792814255 1 60214.788166941 2023-09-27T18:54:57.623697+00:00 17462603.426694810390 232537340.072901219130 249999943.499596029520 1 60214.788178341 2023-09-27T18:54:58.608725+00:00 17462548.157443910837 232537395.342634558678 249999943.500078469515 1 60214.788190185 2023-09-27T18:54:59.631938+00:00 17462621.974710330367 232537321.525299131870 249999943.500009477139 1 60214.788200512 2023-09-27T18:55:00.524251+00:00 17462514.209496807307 232537429.290588021278 249999943.500084817410 1 60214.788212260 2023-09-27T18:55:01.539246+00:00 17462580.045374520123 232537363.454443931580 249999943.499818444252 1 60214.788228411 2023-09-27T18:55:02.934685+00:00 17462515.896166980267 232537427.604080975056 249999943.500247955322 1 60214.788240157 2023-09-27T18:55:03.949556+00:00 17462588.962719552219 232537354.537435561419 249999943.500155121088 1 60214.788250801 2023-09-27T18:55:04.869166+00:00 17462612.227108400315 232537331.272110670805 249999943.499219059944 1 60214.788260061 2023-09-27T18:55:05.669274+00:00 17462562.570180363953 232537380.929597318172 249999943.499777674675 1 60214.788272310 2023-09-27T18:55:06.727567+00:00 17462554.525172799826 232537388.974280774593 249999943.499453574419 1 60214.788283364 2023-09-27T18:55:07.682697+00:00 17462580.902147788554 232537362.597938030958 249999943.500085830688 1 60214.788295192 2023-09-27T18:55:08.704575+00:00 17462571.889010801911 232537371.611422359943 249999943.500433146954 1 60214.788306512 2023-09-27T18:55:09.682664+00:00 17462575.732939898968 232537367.766583025455 249999943.499522924423 1 60214.788317936 2023-09-27T18:55:10.669666+00:00 17462548.283659528941 232537395.216175109148 249999943.499834626913 1 60214.788329258 2023-09-27T18:55:11.647877+00:00 17462525.752570286393 232537417.747296333313 249999943.499866604805 1 60214.788341006 2023-09-27T18:55:12.662919+00:00 17462527.374890081584 232537416.125305503607 249999943.500195592642 1 60214.788352196 2023-09-27T18:55:13.629699+00:00 17462569.297331143171 232537374.202728301287 249999943.500059455633 1 60214.788363342 2023-09-27T18:55:14.592786+00:00 17462543.773047830909 232537399.726762950420 249999943.499810785055 1 60214.788375575 2023-09-27T18:55:15.649671+00:00 17462504.555815514177 232537438.943780034781 249999943.499595552683 1 60214.788386846 2023-09-27T18:55:16.623523+00:00 17462599.292456123978 232537344.207194477320 249999943.499650597572 1 60214.788398722 2023-09-27T18:55:17.649586+00:00 17462602.611410658807 232537340.888696521521 249999943.500107169151 1 60214.788410330 2023-09-27T18:55:18.652489+00:00 17462561.343268517405 232537382.156742841005 249999943.500011354685 1 60214.788421566 2023-09-27T18:55:19.623270+00:00 17462561.263067036867 232537382.236887693405 249999943.499954730272 1 60214.788433252 2023-09-27T18:55:20.632951+00:00 17462549.140479009598 232537394.359533786774 249999943.500012785196 1 60214.788444739 2023-09-27T18:55:21.625452+00:00 17462574.056498054415 232537369.443603187799 249999943.500101238489 1 60214.788456315 2023-09-27T18:55:22.625598+00:00 17462583.546385757625 232537359.953642338514 249999943.500028103590 1 60214.788468366 2023-09-27T18:55:23.666857+00:00 17462583.257450550795 232537360.242580294609 249999943.500030845404 1 60214.788479269 2023-09-27T18:55:24.608832+00:00 17462513.786933392286 232537429.712875574827 249999943.499808967113 1 60214.788491552 2023-09-27T18:55:25.670101+00:00 17462560.637357983738 232537382.862853497267 249999943.500211477280 1 60214.788502857 2023-09-27T18:55:26.646811+00:00 17462565.643001951277 232537377.857284098864 249999943.500286042690 1 60214.788514545 2023-09-27T18:55:27.656721+00:00 17462552.625764235854 232537390.874384760857 249999943.500149011612 1 60214.788526341 2023-09-27T18:55:28.675912+00:00 17462538.395000033081 232537405.104860723019 249999943.499860763550 1 60214.788538209 2023-09-27T18:55:29.701289+00:00 17462581.129383012652 232537362.370294243097 249999943.499677240849 1 60214.788549535 2023-09-27T18:55:30.679870+00:00 17462562.514903839678 232537380.985180467367 249999943.500084310770 1 60214.788559978 2023-09-27T18:55:31.582123+00:00 17462529.595702990890 232537413.904072821140 249999943.499775826931 1 60214.788572231 2023-09-27T18:55:32.640760+00:00 17462562.514656770974 232537380.985318094492 249999943.499974876642 1 60214.788583874 2023-09-27T18:55:33.646741+00:00 17462605.297100469470 232537338.202587664127 249999943.499688148499 1 60214.788595751 2023-09-27T18:55:34.672883+00:00 17462587.471152160317 232537356.028442621231 249999943.499594777822 1 60214.788606309 2023-09-27T18:55:35.585113+00:00 17462556.380063213408 232537387.119634211063 249999943.499697417021 1 60214.788618500 2023-09-27T18:55:36.638406+00:00 17462542.092706765980 232537401.407188117504 249999943.499894887209 1 60214.788629903 2023-09-27T18:55:37.623601+00:00 17462592.598489034921 232537350.901435613632 249999943.499924659729 1 60214.788641415 2023-09-27T18:55:38.618271+00:00 17462521.034962825477 232537422.465340763330 249999943.500303596258 1 60214.788652736 2023-09-27T18:55:39.596413+00:00 17462578.983000706881 232537364.516826003790 249999943.499826699495 1 60214.788664754 2023-09-27T18:55:40.634797+00:00 17462521.220444250852 232537422.279608815908 249999943.500053077936 1 60214.788676005 2023-09-27T18:55:41.606822+00:00 17462587.298775177449 232537356.201505661011 249999943.500280827284 1 60214.788687722 2023-09-27T18:55:42.619209+00:00 17462568.861229036003 232537374.639144569635 249999943.500373601913 1 60214.788698770 2023-09-27T18:55:43.573687+00:00 17462549.555954217911 232537393.944239526987 249999943.500193744898 1 60214.788710629 2023-09-27T18:55:44.598369+00:00 17462560.803092837334 232537382.697049438953 249999943.500142276287 1 60214.788721803 2023-09-27T18:55:45.563767+00:00 17462575.208107702434 232537368.291890621185 249999943.499998331070 1 60214.788732784 2023-09-27T18:55:46.512572+00:00 17462592.374056972563 232537351.125830352306 249999943.499887317419 1 60214.788745361 2023-09-27T18:55:47.599172+00:00 17462582.366589471698 232537361.133275508881 249999943.499864995480 1 60214.788757010 2023-09-27T18:55:48.605669+00:00 17462539.879579395056 232537403.620433628559 249999943.500013023615 1 60214.788768493 2023-09-27T18:55:49.597789+00:00 17462574.148312151432 232537369.351226329803 249999943.499538481236 1 60214.788780926 2023-09-27T18:55:50.671964+00:00 17462551.619122963399 232537391.880662262440 249999943.499785214663 1 60214.788791134 2023-09-27T18:55:51.553973+00:00 17462572.814692866057 232537370.685036242008 249999943.499729096889 1 60214.788803633 2023-09-27T18:55:52.633885+00:00 17462489.323766261339 232537454.175971090794 249999943.499737352133 1 60214.788814834 2023-09-27T18:55:53.601645+00:00 17462611.069439686835 232537332.430390387774 249999943.499830067158 1 60214.788826565 2023-09-27T18:55:54.615192+00:00 17462581.992572579533 232537361.507462054491 249999943.500034630299 1 60214.788837844 2023-09-27T18:55:55.589695+00:00 17462510.904361013323 232537432.595723837614 249999943.500084847212 1 60214.788849392 2023-09-27T18:55:56.587485+00:00 17462551.784446977079 232537391.715729504824 249999943.500176489353 1 60214.788861104 2023-09-27T18:55:57.599406+00:00 17462577.805940702558 232537365.694744706154 249999943.500685393810 1 60214.788872846 2023-09-27T18:55:58.613903+00:00 17462519.980829998851 232537423.518939942122 249999943.499769926071 1 60214.788884443 2023-09-27T18:55:59.615894+00:00 17462597.190497346222 232537346.309157401323 249999943.499654740095 1 60214.788895890 2023-09-27T18:56:00.604860+00:00 17462538.496735863388 232537405.003519654274 249999943.500255525112 1 60214.788907346 2023-09-27T18:56:01.594702+00:00 17462585.661485522985 232537357.838513672352 249999943.499999195337 1 60214.788922265 2023-09-27T18:56:02.883688+00:00 17462559.336794950068 232537384.162920087576 249999943.499715030193 1 60214.788933259 2023-09-27T18:56:03.833639+00:00 17462553.878353200853 232537389.621703952551 249999943.500057160854 1 60214.788944480 2023-09-27T18:56:04.803021+00:00 17462593.838809184730 232537349.660558909178 249999943.499368101358 1 60214.788954728 2023-09-27T18:56:05.688499+00:00 17462603.602248392999 232537339.897728383541 249999943.499976783991 1 60214.788966555 2023-09-27T18:56:06.710334+00:00 17462549.129364330322 232537394.370318174362 249999943.499682515860 1 60214.788978986 2023-09-27T18:56:07.784342+00:00 17462554.538188718259 232537388.961733520031 249999943.499922245741 1 60214.788989470 2023-09-27T18:56:08.690255+00:00 17462530.991450563073 232537412.508556336164 249999943.500006914139 1 60214.789000737 2023-09-27T18:56:09.663692+00:00 17462581.468262389302 232537362.031951397657 249999943.500213801861 1 60214.789012706 2023-09-27T18:56:10.697835+00:00 17462586.861105654389 232537356.639167010784 249999943.500272661448 1 60214.789024175 2023-09-27T18:56:11.688706+00:00 17462599.584320057184 232537343.915849000216 249999943.500169068575 1 60214.789037104 2023-09-27T18:56:12.805819+00:00 17462528.471377938986 232537415.028949528933 249999943.500327467918 1 60214.789047323 2023-09-27T18:56:13.688734+00:00 17462564.457365781069 232537379.042667627335 249999943.500033408403 1 60214.789058594 2023-09-27T18:56:14.662565+00:00 17462562.362124666572 232537381.138068735600 249999943.500193417072 1 60214.789070983 2023-09-27T18:56:15.732950+00:00 17462590.149011369795 232537353.350652515888 249999943.499663889408 1 60214.789081946 2023-09-27T18:56:16.680163+00:00 17462593.800748441368 232537349.699246972799 249999943.499995410442 1 60214.789093399 2023-09-27T18:56:17.669710+00:00 17462559.295523498207 232537384.204624801874 249999943.500148296356 1 60214.789105672 2023-09-27T18:56:18.730088+00:00 17462540.124689396471 232537403.375251293182 249999943.499940693378 1 60214.789117076 2023-09-27T18:56:19.715379+00:00 17462582.037502832711 232537361.462031990290 249999943.499534815550 1 60214.789127723 2023-09-27T18:56:20.635283+00:00 17462592.382904719561 232537351.117325991392 249999943.500230699778 1 60214.789139530 2023-09-27T18:56:21.655346+00:00 17462551.786392200738 232537391.713242381811 249999943.499634593725 1 60214.789151845 2023-09-27T18:56:22.719464+00:00 17462523.649159971625 232537419.850647509098 249999943.499807476997 1 60214.789162013 2023-09-27T18:56:23.597941+00:00 17462580.410078112036 232537363.090069711208 249999943.500147819519 1 60214.789175175 2023-09-27T18:56:24.735119+00:00 17462572.379956565797 232537371.119982212782 249999943.499938786030 1 60214.789185288 2023-09-27T18:56:25.608878+00:00 17462567.510155487806 232537375.989693760872 249999943.499849259853 1 60214.789198893 2023-09-27T18:56:26.784330+00:00 17462580.298956252635 232537363.201141655445 249999943.500097900629 1 60214.789209266 2023-09-27T18:56:27.680556+00:00 17462567.625618081540 232537375.873814105988 249999943.499432176352 1 60214.789221846 2023-09-27T18:56:28.767450+00:00 17462511.999933056533 232537431.499839276075 249999943.499772340059 1 60214.789232784 2023-09-27T18:56:29.712578+00:00 17462534.025786798447 232537409.474235206842 249999943.500021994114 1 60214.789245139 2023-09-27T18:56:30.779992+00:00 17462569.110565688461 232537374.389527142048 249999943.500092834234 1 60214.789255308 2023-09-27T18:56:31.658656+00:00 17462542.203391537070 232537401.296508520842 249999943.499900043011 1 60214.789266803 2023-09-27T18:56:32.651817+00:00 17462621.966715842485 232537321.533483505249 249999943.500199347734 1 60214.789278263 2023-09-27T18:56:33.641898+00:00 17462586.540306504816 232537356.959382295609 249999943.499688804150 1 60214.789289793 2023-09-27T18:56:34.638095+00:00 17462575.923429682851 232537367.576474636793 249999943.499904334545 1 60214.789301728 2023-09-27T18:56:35.669333+00:00 17462553.989818975329 232537389.510369896889 249999943.500188887119 1 60214.789313378 2023-09-27T18:56:36.675833+00:00 17462598.887696191669 232537344.612305641174 249999943.500001847744 1 60214.789325556 2023-09-27T18:56:37.728048+00:00 17462560.951054047793 232537382.548927962780 249999943.499981999397 1 60214.789336673 2023-09-27T18:56:38.688530+00:00 17462597.613516539335 232537345.886253088713 249999943.499769628048 1 60214.789348511 2023-09-27T18:56:39.711405+00:00 17462527.841533470899 232537415.657970249653 249999943.499503731728 1 60214.789359709 2023-09-27T18:56:40.678833+00:00 17462568.883035056293 232537374.617096245289 249999943.500131309032 1 60214.789372530 2023-09-27T18:56:41.786622+00:00 17462597.447983767837 232537346.051685333252 249999943.499669104815 1 60214.789383141 2023-09-27T18:56:42.703396+00:00 17462614.243052277714 232537329.256686776876 249999943.499739050865 1 60214.789394569 2023-09-27T18:56:43.690749+00:00 17462568.823775630444 232537374.675889939070 249999943.499665558338 1 60214.789405990 2023-09-27T18:56:44.677590+00:00 17462548.521325338632 232537394.978693693876 249999943.500019043684 1 60214.789416569 2023-09-27T18:56:45.591609+00:00 17462569.820588279516 232537373.679205507040 249999943.499793797731 1 60214.789428455 2023-09-27T18:56:46.618549+00:00 17462508.341690126806 232537435.158062309027 249999943.499752432108 1 60214.789440405 2023-09-27T18:56:47.650974+00:00 17462533.340629085898 232537410.159281790257 249999943.499910891056 1 60214.789451936 2023-09-27T18:56:48.647277+00:00 17462573.247288610786 232537370.252527445555 249999943.499816060066 1 60214.789463113 2023-09-27T18:56:49.612932+00:00 17462585.093301247805 232537358.406857877970 249999943.500159114599 1 60214.789474920 2023-09-27T18:56:50.633096+00:00 17462547.148474261165 232537396.351691156626 249999943.500165402889 1 60214.789485727 2023-09-27T18:56:51.566831+00:00 17462565.156613498926 232537378.343543261290 249999943.500156760216 1 60214.789498032 2023-09-27T18:56:52.629929+00:00 17462588.607275065035 232537354.892931699753 249999943.500206768513 1 60214.789509447 2023-09-27T18:56:53.616248+00:00 17462564.012344591320 232537379.487965226173 249999943.500309824944 1 60214.789521407 2023-09-27T18:56:54.649592+00:00 17462578.330109171569 232537365.169664382935 249999943.499773561954 1 60214.789533153 2023-09-27T18:56:55.664437+00:00 17462567.301904004067 232537376.198144733906 249999943.500048726797 1 60214.789544337 2023-09-27T18:56:56.630754+00:00 17462567.660212159157 232537375.839480042458 249999943.499692201614 1 60214.789555950 2023-09-27T18:56:57.634110+00:00 17462540.219112668186 232537403.281095683575 249999943.500208348036 1 60214.789568080 2023-09-27T18:56:58.682075+00:00 17462589.963526818901 232537353.536425918341 249999943.499952733517 1 60214.789578405 2023-09-27T18:56:59.574190+00:00 17462602.201389878988 232537341.298379361629 249999943.499769240618 1 60214.789590486 2023-09-27T18:57:00.618012+00:00 17462547.436172176152 232537396.063305139542 249999943.499477326870 1 60214.789603397 2023-09-27T18:57:01.733547+00:00 17462600.816552359611 232537342.683616399765 249999943.500168770552 1 60214.789613638 2023-09-27T18:57:02.618309+00:00 17462555.674328804016 232537387.825997114182 249999943.500325918198 1 60214.789626299 2023-09-27T18:57:03.712229+00:00 17462574.391840491444 232537369.108377307653 249999943.500217795372 1 60214.789637221 2023-09-27T18:57:04.655915+00:00 17462508.305400986224 232537435.194674372673 249999943.500075370073 1 60214.789648358 2023-09-27T18:57:05.618161+00:00 17462579.081239622086 232537364.418824613094 249999943.500064224005 1 60214.789660509 2023-09-27T18:57:06.668000+00:00 17462585.268538933247 232537358.231419175863 249999943.499958097935 1 60214.789671941 2023-09-27T18:57:07.655722+00:00 17462518.426013655961 232537425.074018985033 249999943.500032633543 1 60214.789683323 2023-09-27T18:57:08.639131+00:00 17462559.624453291297 232537383.875352680683 249999943.499805986881 1 60214.789694975 2023-09-27T18:57:09.645802+00:00 17462549.936468619853 232537393.563323289156 249999943.499791920185 1 60214.789706359 2023-09-27T18:57:10.629366+00:00 17462583.645158160478 232537359.854711413383 249999943.499869585037 1 60214.789717968 2023-09-27T18:57:11.632430+00:00 17462607.167651440948 232537336.331928580999 249999943.499580025673 1 60214.789729129 2023-09-27T18:57:12.596690+00:00 17462589.529599010944 232537353.970741033554 249999943.500340044498 1 60214.789740561 2023-09-27T18:57:13.584429+00:00 17462583.608240153641 232537359.891630440950 249999943.499870598316 1 60214.789752302 2023-09-27T18:57:14.598921+00:00 17462559.785925794393 232537383.714080333710 249999943.500006139278 1 60214.789763099 2023-09-27T18:57:15.531760+00:00 17462546.682735797018 232537396.817203879356 249999943.499939680099 1 60214.789775607 2023-09-27T18:57:16.612457+00:00 17462545.381938792765 232537398.118039399385 249999943.499978184700 1 60214.789787659 2023-09-27T18:57:17.653720+00:00 17462580.113285783678 232537363.386543631554 249999943.499829411507 1 60214.789798541 2023-09-27T18:57:18.593899+00:00 17462547.659915246069 232537395.839888751507 249999943.499803990126 1 60214.789810630 2023-09-27T18:57:19.638414+00:00 17462522.885167233646 232537420.615079164505 249999943.500246405602 1 60214.789821876 2023-09-27T18:57:20.610120+00:00 17462632.757435839623 232537310.742510586977 249999943.499946415424 1 60214.789833251 2023-09-27T18:57:21.592897+00:00 17462548.717179451138 232537394.782762914896 249999943.499942362309 1 60214.789845170 2023-09-27T18:57:22.622653+00:00 17462518.235913276672 232537425.264082461596 249999943.499995738268 1 60214.789856720 2023-09-27T18:57:23.620571+00:00 17462547.899801682681 232537395.599725008011 249999943.499526679516 1 60214.789868156 2023-09-27T18:57:24.608673+00:00 17462595.011745888740 232537348.488419026136 249999943.500164926052 1 60214.789880151 2023-09-27T18:57:25.645069+00:00 17462582.697378434241 232537360.803001731634 249999943.500380158424 1 60214.789891162 2023-09-27T18:57:26.596428+00:00 17462550.102925870568 232537393.397044658661 249999943.499970525503 1 60214.789902071 2023-09-27T18:57:27.538888+00:00 17462501.109449170530 232537442.390358567238 249999943.499807745218 1 60214.789914963 2023-09-27T18:57:28.652843+00:00 17462589.227077443153 232537354.273407638073 249999943.500485092402 1 60214.789925522 2023-09-27T18:57:29.565130+00:00 17462542.218816146255 232537401.280956119299 249999943.499772250652 1 60214.789937607 2023-09-27T18:57:30.609277+00:00 17462627.314306885004 232537316.185040086508 249999943.499346971512 1 60214.789948783 2023-09-27T18:57:31.574826+00:00 17462507.177901316434 232537436.322229355574 249999943.500130683184 1 60214.789960357 2023-09-27T18:57:32.574832+00:00 17462581.991637978703 232537361.508297115564 249999943.499935090542 1 60214.789972128 2023-09-27T18:57:33.591870+00:00 17462585.184097964317 232537358.315722823143 249999943.499820798635 1 60214.789983730 2023-09-27T18:57:34.594244+00:00 17462535.487853206694 232537408.012162953615 249999943.500016152859 1 60214.789995268 2023-09-27T18:57:35.591138+00:00 17462556.527563519776 232537386.972540020943 249999943.500103533268 1 60214.790005894 2023-09-27T18:57:36.509297+00:00 17462588.919851351529 232537354.580176591873 249999943.500027954578 1 60214.790019581 2023-09-27T18:57:37.691805+00:00 17462577.850444447249 232537365.649712145329 249999943.500156581402 1 60214.790030122 2023-09-27T18:57:38.602545+00:00 17462601.126791868359 232537342.372967988253 249999943.499759852886 1 60214.790041973 2023-09-27T18:57:39.626510+00:00 17462560.519207872450 232537382.981060415506 249999943.500268280506 1 60214.790052962 2023-09-27T18:57:40.575908+00:00 17462567.346278034151 232537376.154119610786 249999943.500397652388 1 60214.790064541 2023-09-27T18:57:41.576330+00:00 17462589.771797601134 232537353.728046357632 249999943.499843955040 1 60214.790076832 2023-09-27T18:57:42.638263+00:00 17462598.526706643403 232537344.973109155893 249999943.499815791845 1 60214.790088169 2023-09-27T18:57:43.617781+00:00 17462510.839232910424 232537432.660670250654 249999943.499903172255 1 60214.790099123 2023-09-27T18:57:44.564278+00:00 17462594.617612659931 232537348.882511466742 249999943.500124126673 1 60214.790110820 2023-09-27T18:57:45.574838+00:00 17462603.081761468202 232537340.417924433947 249999943.499685913324 1 60214.790122669 2023-09-27T18:57:46.598634+00:00 17462532.291479323059 232537411.208491683006 249999943.499971002340 1 60214.790134592 2023-09-27T18:57:47.628700+00:00 17462568.137600097805 232537375.362292766571 249999943.499892860651 1 60214.790146021 2023-09-27T18:57:48.616196+00:00 17462544.068459738046 232537399.431279450655 249999943.499739199877 1 60214.790157696 2023-09-27T18:57:49.624948+00:00 17462616.957652248442 232537326.542035728693 249999943.499687969685 1 60214.790168016 2023-09-27T18:57:50.516567+00:00 17462578.481232684106 232537365.019149363041 249999943.500382035971 1 60214.790180833 2023-09-27T18:57:51.623959+00:00 17462522.925869915634 232537420.573901742697 249999943.499771654606 1 60214.790192351 2023-09-27T18:57:52.619127+00:00 17462564.191050931811 232537379.308803617954 249999943.499854564667 1 60214.790203405 2023-09-27T18:57:53.574198+00:00 17462608.922710489482 232537334.577150344849 249999943.499860823154 1 60214.790215275 2023-09-27T18:57:54.599774+00:00 17462536.510326102376 232537406.989377498627 249999943.499703586102 1 60214.790226811 2023-09-27T18:57:55.596431+00:00 17462548.256739798933 232537395.243321061134 249999943.500060856342 1 60214.790238407 2023-09-27T18:57:56.598375+00:00 17462563.449557866901 232537380.050088852644 249999943.499646723270 1 60214.790249843 2023-09-27T18:57:57.586473+00:00 17462569.081895254552 232537374.418191790581 249999943.500087052584 1 60214.790261928 2023-09-27T18:57:58.630595+00:00 17462570.335108250380 232537373.164562225342 249999943.499670475721 1 60214.790273456 2023-09-27T18:57:59.626622+00:00 17462575.223193760961 232537368.276762336493 249999943.499956101179 1 60214.790284670 2023-09-27T18:58:00.595535+00:00 17462584.930552553385 232537358.569260895252 249999943.499813437462 1 60214.790298751 2023-09-27T18:58:01.812047+00:00 17462570.328503094614 232537373.171305894852 249999943.499808996916 1 60214.790309057 2023-09-27T18:58:02.702496+00:00 17462555.216595292091 232537388.283394306898 249999943.499989598989 1 60214.790320115 2023-09-27T18:58:03.657959+00:00 17462514.897799856961 232537428.602414131165 249999943.500213980675 1 60214.790332519 2023-09-27T18:58:04.729648+00:00 17462600.070887111127 232537343.428875446320 249999943.499762564898 1 60214.790343298 2023-09-27T18:58:05.660939+00:00 17462612.466027293354 232537331.033782184124 249999943.499809473753 1 60214.790355650 2023-09-27T18:58:06.728149+00:00 17462561.531808570027 232537381.968121260405 249999943.499929845333 1 60214.790366954 2023-09-27T18:58:07.704817+00:00 17462556.084095314145 232537387.415592223406 249999943.499687552452 1 60214.790378369 2023-09-27T18:58:08.691090+00:00 17462552.591164518148 232537390.908906877041 249999943.500071406364 1 60214.790389411 2023-09-27T18:58:09.645077+00:00 17462599.310556847602 232537344.189312905073 249999943.499869763851 1 60214.790401774 2023-09-27T18:58:10.713311+00:00 17462573.456112064421 232537370.043200880289 249999943.499312937260 1 60214.790413723 2023-09-27T18:58:11.745664+00:00 17462575.808132264763 232537367.691655576229 249999943.499787837267 1 60214.790424175 2023-09-27T18:58:12.648671+00:00 17462562.502157352865 232537380.998056620359 249999943.500213980675 1 60214.790435979 2023-09-27T18:58:13.668575+00:00 17462542.799378417432 232537400.700695216656 249999943.500073641539 1 60214.790447168 2023-09-27T18:58:14.635339+00:00 17462579.973229721189 232537363.526624977589 249999943.499854683876 1 60214.790458580 2023-09-27T18:58:15.621373+00:00 17462553.644360717386 232537389.855892032385 249999943.500252753496 1 60214.790470901 2023-09-27T18:58:16.685820+00:00 17462610.339343890548 232537333.160358905792 249999943.499702811241 1 60214.790482316 2023-09-27T18:58:17.672130+00:00 17462567.426914516836 232537376.072953402996 249999943.499867916107 1 60214.790493215 2023-09-27T18:58:18.613832+00:00 17462577.805126268417 232537365.694961816072 249999943.500088095665 1 60214.790504850 2023-09-27T18:58:19.619010+00:00 17462520.107879642397 232537423.391995131969 249999943.499874770641 1 60214.790517621 2023-09-27T18:58:20.722465+00:00 17462566.468572780490 232537377.031212627888 249999943.499785423279 1 60214.790528086 2023-09-27T18:58:21.626683+00:00 17462588.899903643876 232537354.599897563457 249999943.499801218510 1 60214.790539447 2023-09-27T18:58:22.608190+00:00 17462584.542133085430 232537358.957878172398 249999943.500011265278 1 60214.790551575 2023-09-27T18:58:23.656126+00:00 17462560.789400786161 232537382.710681408644 249999943.500082194805 1 60214.790563078 2023-09-27T18:58:24.649944+00:00 17462567.934462063015 232537375.565545588732 249999943.500007659197 1 60214.790575295 2023-09-27T18:58:25.705494+00:00 17462615.690248467028 232537327.809632807970 249999943.499881267548 1 60214.790585929 2023-09-27T18:58:26.624247+00:00 17462514.963170230389 232537428.537017554045 249999943.500187784433 1 60214.790597885 2023-09-27T18:58:27.657308+00:00 17462527.098402976990 232537416.401084035635 249999943.499487012625 1 60214.790608991 2023-09-27T18:58:28.616805+00:00 17462558.450532890856 232537385.049452781677 249999943.499985665083 1 60214.790621236 2023-09-27T18:58:29.674753+00:00 17462555.362912867218 232537388.137415945530 249999943.500328809023 1 60214.790632199 2023-09-27T18:58:30.621957+00:00 17462531.465839952230 232537412.034437358379 249999943.500277310610 1 60214.790644482 2023-09-27T18:58:31.683275+00:00 17462550.000783290714 232537393.499373137951 249999943.500156432390 1 60214.790655307 2023-09-27T18:58:32.618567+00:00 17462563.908817470074 232537379.591198772192 249999943.500016242266 1 60214.790667028 2023-09-27T18:58:33.631204+00:00 17462564.948272392154 232537378.551676928997 249999943.499949336052 1 60214.790679123 2023-09-27T18:58:34.676259+00:00 17462587.722566198558 232537355.777368724346 249999943.499934911728 1 60214.790690446 2023-09-27T18:58:35.654547+00:00 17462606.692775860429 232537336.807044059038 249999943.499819934368 1 60214.790702254 2023-09-27T18:58:36.674735+00:00 17462557.113392885774 232537386.386639982462 249999943.500032871962 1 60214.790713522 2023-09-27T18:58:37.648276+00:00 17462601.003178901970 232537342.496854186058 249999943.500033080578 1 60214.790725093 2023-09-27T18:58:38.648083+00:00 17462552.186423063278 232537391.313602536917 249999943.500025600195 1 60214.790737268 2023-09-27T18:58:39.699942+00:00 17462566.699598498642 232537376.800605177879 249999943.500203669071 1 60214.790747525 2023-09-27T18:58:40.586176+00:00 17462558.849766381085 232537384.650098383427 249999943.499864757061 1 60214.790759757 2023-09-27T18:58:41.642969+00:00 17462549.201709274203 232537394.298260003328 249999943.499969273806 1 60214.790771028 2023-09-27T18:58:42.616799+00:00 17462579.850715920329 232537363.649229168892 249999943.499945104122 1 60214.790782534 2023-09-27T18:58:43.610907+00:00 17462558.052594326437 232537385.447509378195 249999943.500103712082 1 60214.790793543 2023-09-27T18:58:44.562122+00:00 17462554.985246904194 232537388.514815866947 249999943.500062763691 1 60214.790805820 2023-09-27T18:58:45.622847+00:00 17462565.477988146245 232537378.022143989801 249999943.500132143497 1 60214.790817354 2023-09-27T18:58:46.619370+00:00 17462565.083535604179 232537378.416261762381 249999943.499797374010 1 60214.790828539 2023-09-27T18:58:47.585779+00:00 17462593.847235228866 232537349.651687920094 249999943.498923152685 1 60214.790840152 2023-09-27T18:58:48.589097+00:00 17462570.147295448929 232537373.352828830481 249999943.500124275684 1 60214.790851749 2023-09-27T18:58:49.591079+00:00 17462569.211084455252 232537374.288509190083 249999943.499593645334 1 60214.790863677 2023-09-27T18:58:50.621729+00:00 17462574.899887826294 232537368.600187480450 249999943.500075310469 1 60214.790875246 2023-09-27T18:58:51.621284+00:00 17462614.330358248204 232537329.169357568026 249999943.499715805054 1 60214.790886676 2023-09-27T18:58:52.608781+00:00 17462532.675309155136 232537410.824774771929 249999943.500083923340 1 60214.790898351 2023-09-27T18:58:53.617551+00:00 17462572.306879062206 232537371.193509578705 249999943.500388652086 1 60214.790909517 2023-09-27T18:58:54.582277+00:00 17462536.537484586239 232537406.962717831135 249999943.500202417374 1 60214.790921448 2023-09-27T18:58:55.613102+00:00 17462566.095548577607 232537377.404214322567 249999943.499762892723 1 60214.790933563 2023-09-27T18:58:56.659893+00:00 17462582.644307035953 232537360.855932384729 249999943.500239431858 1 60214.790944557 2023-09-27T18:58:57.609679+00:00 17462533.860037632287 232537409.639462709427 249999943.499500334263 1 60214.790956209 2023-09-27T18:58:58.616463+00:00 17462612.726701900363 232537330.772835999727 249999943.499537885189 1 60214.790967599 2023-09-27T18:58:59.600509+00:00 17462537.075781211257 232537406.424088388681 249999943.499869585037 1 60214.790979220 2023-09-27T18:59:00.604561+00:00 17462527.251050759107 232537416.249097377062 249999943.500148147345 1 60214.790993706 2023-09-27T18:59:01.856177+00:00 17462598.290937941521 232537345.209036231041 249999943.499974161386 1 60214.791003689 2023-09-27T18:59:02.718765+00:00 17462531.665953528136 232537411.833635985851 249999943.499589502811 1 60214.791014527 2023-09-27T18:59:03.655085+00:00 17462533.160134278238 232537410.339273363352 249999943.499407649040 1 60214.791026012 2023-09-27T18:59:04.647407+00:00 17462578.984657969326 232537364.515030622482 249999943.499688595533 1 60214.791037320 2023-09-27T18:59:05.624427+00:00 17462601.545630965382 232537341.954262077808 249999943.499893039465 1 60214.791050000 2023-09-27T18:59:06.720018+00:00 17462559.203463394195 232537384.296713560820 249999943.500176966190 1 60214.791060665 2023-09-27T18:59:07.641443+00:00 17462548.250224277377 232537395.249390721321 249999943.499615013599 1 60214.791072749 2023-09-27T18:59:08.685504+00:00 17462574.837419092655 232537368.662061274052 249999943.499480366707 1 60214.791084596 2023-09-27T18:59:09.709084+00:00 17462587.766844574362 232537355.732916802168 249999943.499761372805 1 60214.791096400 2023-09-27T18:59:10.729018+00:00 17462560.893378328532 232537382.606786131859 249999943.500164449215 1 60214.791106657 2023-09-27T18:59:11.615164+00:00 17462587.875643257052 232537355.624198526144 249999943.499841779470 1 60214.791118358 2023-09-27T18:59:12.626132+00:00 17462550.284912034869 232537393.214933961630 249999943.499845981598 1 60214.791129310 2023-09-27T18:59:13.572394+00:00 17462592.179882857949 232537351.320171624422 249999943.500054478645 1 60214.791141004 2023-09-27T18:59:14.582783+00:00 17462604.135965459049 232537339.364310234785 249999943.500275701284 1 60214.791153044 2023-09-27T18:59:15.623055+00:00 17462565.495910663158 232537378.004161953926 249999943.500072628260 1 60214.791164374 2023-09-27T18:59:16.601956+00:00 17462584.975494962186 232537358.524274677038 249999943.499769628048 1 60214.791175914 2023-09-27T18:59:17.599019+00:00 17462570.015554703772 232537373.484610021114 249999943.500164717436 1 60214.791187659 2023-09-27T18:59:18.613781+00:00 17462584.831960130483 232537358.667757034302 249999943.499717175961 1 60214.791199190 2023-09-27T18:59:19.610011+00:00 17462520.212743688375 232537423.287697494030 249999943.500441193581 1 60214.791210770 2023-09-27T18:59:20.610540+00:00 17462561.969053860754 232537381.531040936708 249999943.500094801188 1 60214.791222470 2023-09-27T18:59:21.621380+00:00 17462555.826386600733 232537387.673754900694 249999943.500141501427 1 60214.791233540 2023-09-27T18:59:22.577811+00:00 17462595.910315852612 232537347.589702308178 249999943.500018149614 1 60214.791245685 2023-09-27T18:59:23.627191+00:00 17462593.353436097503 232537350.146502643824 249999943.499938726425 1 60214.791256907 2023-09-27T18:59:24.596782+00:00 17462578.191008895636 232537365.308609426022 249999943.499618321657 1 60214.791268650 2023-09-27T18:59:25.611350+00:00 17462533.173598084599 232537410.325971335173 249999943.499569416046 1 60214.791280205 2023-09-27T18:59:26.609759+00:00 17462569.680296603590 232537373.819703876972 249999943.500000476837 1 60214.791292022 2023-09-27T18:59:27.630657+00:00 17462554.478354625404 232537389.021804451942 249999943.500159084797 1 60214.791303223 2023-09-27T18:59:28.598460+00:00 17462582.273574113846 232537361.226559877396 249999943.500133991241 1 60214.791314350 2023-09-27T18:59:29.559841+00:00 17462561.333582621068 232537382.166402459145 249999943.499985069036 1 60214.791326646 2023-09-27T18:59:30.622229+00:00 17462608.116731170565 232537335.383075058460 249999943.499806225300 1 60214.791338269 2023-09-27T18:59:31.626447+00:00 17462532.218933831900 232537411.281403541565 249999943.500337362289 1 60214.791349441 2023-09-27T18:59:32.591680+00:00 17462594.623272866011 232537348.876689463854 249999943.499962329865 1 60214.791360815 2023-09-27T18:59:33.574440+00:00 17462585.784190427512 232537357.715738296509 249999943.499928712845 1 60214.791372634 2023-09-27T18:59:34.595584+00:00 17462599.852903097868 232537343.647117972374 249999943.500021070242 1 60214.791384129 2023-09-27T18:59:35.588736+00:00 17462591.305587802082 232537352.194619983435 249999943.500207781792 1 60214.791396366 2023-09-27T18:59:36.646007+00:00 17462567.806884426624 232537375.692938208580 249999943.499822646379 1 60214.791406929 2023-09-27T18:59:37.558717+00:00 17462521.842094603926 232537421.657704383135 249999943.499798983335 1 60214.791419048 2023-09-27T18:59:38.605770+00:00 17462518.048731904477 232537425.451425194740 249999943.500157088041 1 60214.791430401 2023-09-27T18:59:39.586671+00:00 17462585.520369254053 232537357.979464650154 249999943.499833911657 1 60214.791442241 2023-09-27T18:59:40.609579+00:00 17462567.666220441461 232537375.834012269974 249999943.500232696533 1 60214.791453876 2023-09-27T18:59:41.614863+00:00 17462593.902082227170 232537349.598028033972 249999943.500110268593 1 60214.791465820 2023-09-27T18:59:42.646828+00:00 17462528.969811964780 232537414.530074030161 249999943.499886006117 1 60214.791476745 2023-09-27T18:59:43.590798+00:00 17462565.885231915861 232537377.614610791206 249999943.499842703342 1 60214.791488738 2023-09-27T18:59:44.626938+00:00 17462592.053908888251 232537351.445964396000 249999943.499873280525 1 60214.791499985 2023-09-27T18:59:45.598722+00:00 17462567.854632057250 232537375.645338803530 249999943.499970853329 1 60214.791511517 2023-09-27T18:59:46.595067+00:00 17462554.195909820497 232537389.304196417332 249999943.500106245279 1 60214.791523196 2023-09-27T18:59:47.604116+00:00 17462559.261804550886 232537384.238064318895 249999943.499868869781 1 60214.791534615 2023-09-27T18:59:48.590744+00:00 17462571.381562367082 232537372.118376612663 249999943.499938964844 1 60214.791546655 2023-09-27T18:59:49.630977+00:00 17462583.256575357169 232537360.243581473827 249999943.500156819820 1 60214.791558423 2023-09-27T18:59:50.647779+00:00 17462577.982134804130 232537365.517714202404 249999943.499849021435 1 60214.791569684 2023-09-27T18:59:51.620653+00:00 17462577.271491259336 232537366.228785634041 249999943.500276893377 1 60214.791580976 2023-09-27T18:59:52.596309+00:00 17462577.732981611043 232537365.766834586859 249999943.499816209078 1 60214.791592879 2023-09-27T18:59:53.624737+00:00 17462571.855322357267 232537371.644603908062 249999943.499926269054 1 60214.791604238 2023-09-27T18:59:54.606130+00:00 17462560.576313033700 232537382.923919081688 249999943.500232100487 1 60214.791616356 2023-09-27T18:59:55.653173+00:00 17462561.681998699903 232537381.818336755037 249999943.500335454941 1 60214.791628137 2023-09-27T18:59:56.671037+00:00 17462564.404022078961 232537379.095795571804 249999943.499817639589 1 60214.791638834 2023-09-27T18:59:57.595243+00:00 17462571.153768494725 232537372.346398860216 249999943.500167369843 1 60214.791651401 2023-09-27T18:59:58.681060+00:00 17462608.466099429876 232537335.033456772566 249999943.499556213617 1 60214.791662039 2023-09-27T18:59:59.600178+00:00 17462529.647736683488 232537413.852387666702 249999943.500124335289 1 60214.791672925 2023-09-27T19:00:00.540785+00:00 17462595.834867708385 232537347.664803981781 249999943.499671697617 1 60214.791691024 2023-09-27T19:00:02.104455+00:00 17462548.767478056252 232537394.732780069113 249999943.500258117914 1 60214.791702766 2023-09-27T19:00:03.118956+00:00 17462579.283455397934 232537364.216963917017 249999943.500419318676 1 60214.791713494 2023-09-27T19:00:04.045848+00:00 17462543.099427230656 232537400.400421380997 249999943.499848604202 1 60214.791721752 2023-09-27T19:00:04.759416+00:00 17462571.700891956687 232537371.798926293850 249999943.499818265438 1 60214.791733089 2023-09-27T19:00:05.738886+00:00 17462594.697818432003 232537348.802399456501 249999943.500217884779 1 60214.791744037 2023-09-27T19:00:06.684815+00:00 17462597.423253033310 232537346.076712161303 249999943.499965190887 1 60214.791756225 2023-09-27T19:00:07.737800+00:00 17462544.688629198819 232537398.810971081257 249999943.499600291252 1 60214.791767193 2023-09-27T19:00:08.685445+00:00 17462585.088356751949 232537358.411366939545 249999943.499723702669 1 60214.791778852 2023-09-27T19:00:09.692827+00:00 17462582.164665579796 232537361.335597485304 249999943.500263065100 1 60214.791790017 2023-09-27T19:00:10.657452+00:00 17462581.065608203411 232537362.434964865446 249999943.500573068857 1 60214.791802007 2023-09-27T19:00:11.693391+00:00 17462557.135234907269 232537386.365140557289 249999943.500375449657 1 60214.791812445 2023-09-27T19:00:12.595197+00:00 17462551.396050613374 232537392.104010015726 249999943.500060617924 1 60214.791824859 2023-09-27T19:00:13.667840+00:00 17462599.542178440839 232537343.957625627518 249999943.499804079533 1 60214.791836286 2023-09-27T19:00:14.655125+00:00 17462535.607371337712 232537407.892230331898 249999943.499601662159 1 60214.791848267 2023-09-27T19:00:15.690312+00:00 17462547.057005703449 232537396.443193227053 249999943.500198930502 1 60214.791859830 2023-09-27T19:00:16.689322+00:00 17462521.892224371433 232537421.607369214296 249999943.499593585730 1 60214.791871530 2023-09-27T19:00:17.700167+00:00 17462564.763693396002 232537378.735952585936 249999943.499645978212 1 60214.791882171 2023-09-27T19:00:18.619575+00:00 17462557.277396455407 232537386.222318083048 249999943.499714553356 1 60214.791894183 2023-09-27T19:00:19.657370+00:00 17462614.979092899710 232537328.520971864462 249999943.500064760447 1 60214.791906025 2023-09-27T19:00:20.680552+00:00 17462547.638860244304 232537395.860743522644 249999943.499603778124 1 60214.791916895 2023-09-27T19:00:21.619753+00:00 17462596.333267930895 232537347.166671246290 249999943.499939173460 1 60214.791928418 2023-09-27T19:00:22.615339+00:00 17462542.810065828264 232537400.690110653639 249999943.500176489353 1 60214.791940363 2023-09-27T19:00:23.647398+00:00 17462588.755087077618 232537354.744895070791 249999943.499982148409 1 60214.791952046 2023-09-27T19:00:24.656789+00:00 17462597.829515591264 232537345.670570462942 249999943.500086069107 1 60214.791963578 2023-09-27T19:00:25.653177+00:00 17462558.138868223876 232537385.361461073160 249999943.500329285860 1 60214.791975534 2023-09-27T19:00:26.686118+00:00 17462564.628370262682 232537378.871705800295 249999943.500076055527 1 60214.791987409 2023-09-27T19:00:27.712135+00:00 17462585.801467806101 232537357.698375403881 249999943.499843209982 1 60214.791997260 2023-09-27T19:00:28.563321+00:00 17462543.247854292393 232537400.251959383488 249999943.499813675880 1 60214.792010265 2023-09-27T19:00:29.686921+00:00 17462623.368823360652 232537320.131117641926 249999943.499940991402 1 60214.792021964 2023-09-27T19:00:30.697662+00:00 17462575.798518072814 232537367.701432943344 249999943.499951004982 1 60214.792032683 2023-09-27T19:00:31.623788+00:00 17462616.956965532154 232537326.542636901140 249999943.499602437019 1 60214.792045507 2023-09-27T19:00:32.731779+00:00 17462515.402386546135 232537428.097549825907 249999943.499936372042 1 60214.792055950 2023-09-27T19:00:33.634048+00:00 17462564.063601072878 232537379.437082409859 249999943.500683486462 1 60214.792067558 2023-09-27T19:00:34.637001+00:00 17462573.469963937998 232537370.030085891485 249999943.500049829483 1 60214.792080136 2023-09-27T19:00:35.723758+00:00 17462560.530947547406 232537382.968484610319 249999943.499432146549 1 60214.792090254 2023-09-27T19:00:36.597925+00:00 17462523.359465628862 232537420.140370607376 249999943.499836236238 1 60214.792101861 2023-09-27T19:00:37.600805+00:00 17462549.144541982561 232537394.355876564980 249999943.500418543816 1 60214.792113965 2023-09-27T19:00:38.646594+00:00 17462585.873290479183 232537357.626541703939 249999943.499832183123 1 60214.792125269 2023-09-27T19:00:39.623244+00:00 17462565.843290474266 232537377.656361341476 249999943.499651819468 1 60214.792137715 2023-09-27T19:00:40.698524+00:00 17462556.541405867785 232537386.958388000727 249999943.499793857336 1 60214.792148064 2023-09-27T19:00:41.592741+00:00 17462592.832944303751 232537350.667259424925 249999943.500203728676 1 60214.792159668 2023-09-27T19:00:42.595351+00:00 17462546.557107090950 232537396.943190038204 249999943.500297129154 1 60214.792171341 2023-09-27T19:00:43.603886+00:00 17462553.561907172203 232537389.938327312469 249999943.500234484673 1 60214.792182618 2023-09-27T19:00:44.578159+00:00 17462537.569048371166 232537405.930982261896 249999943.500030636787 1 60214.792194498 2023-09-27T19:00:45.604662+00:00 17462578.209651235491 232537365.290736645460 249999943.500387877226 1 60214.792206105 2023-09-27T19:00:46.607507+00:00 17462545.692836619914 232537397.807241261005 249999943.500077873468 1 60214.792217470 2023-09-27T19:00:47.589380+00:00 17462606.366851456463 232537337.132362812757 249999943.499214261770 1 60214.792228834 2023-09-27T19:00:48.571241+00:00 17462563.140688192099 232537380.359395921230 249999943.500084102154 1 60214.792240811 2023-09-27T19:00:49.606048+00:00 17462586.509213741869 232537356.991086274385 249999943.500300019979 1 60214.792252164 2023-09-27T19:00:50.586981+00:00 17462609.337846953422 232537334.162121742964 249999943.499968707561 1 60214.792264710 2023-09-27T19:00:51.670978+00:00 17462535.324193079025 232537408.176078349352 249999943.500271439552 1 60214.792275473 2023-09-27T19:00:52.600875+00:00 17462603.882996197790 232537339.616823941469 249999943.499820142984 1 60214.792286568 2023-09-27T19:00:53.559507+00:00 17462598.523819856346 232537344.976001054049 249999943.499820917845 1 60214.792298296 2023-09-27T19:00:54.572823+00:00 17462519.908511552960 232537423.591944158077 249999943.500455707312 1 60214.792310207 2023-09-27T19:00:55.601893+00:00 17462617.990450825542 232537325.509558230639 249999943.500009059906 1 60214.792321333 2023-09-27T19:00:56.563174+00:00 17462560.236752044410 232537383.263151973486 249999943.499904006720 1 60214.792333153 2023-09-27T19:00:57.584433+00:00 17462579.774778876454 232537363.725462794304 249999943.500241667032 1 60214.792344698 2023-09-27T19:00:58.581902+00:00 17462544.907202892005 232537398.592494338751 249999943.499697238207 1 60214.792356120 2023-09-27T19:00:59.568771+00:00 17462568.472660463303 232537375.027032613754 249999943.499693065882 1 60214.792368195 2023-09-27T19:01:00.612058+00:00 17462569.828788425773 232537373.670907080173 249999943.499695509672 1 60214.792384520 2023-09-27T19:01:02.022555+00:00 17462616.758174985647 232537326.741441667080 249999943.499616652727 1 60214.792392170 2023-09-27T19:01:02.683517+00:00 17462568.082023501396 232537375.418105781078 249999943.500129282475 1 60214.792403498 2023-09-27T19:01:03.662257+00:00 17462562.472695972770 232537381.027351498604 249999943.500047475100 1 60214.792414410 2023-09-27T19:01:04.605052+00:00 17462542.733054269105 232537400.766111969948 249999943.499166250229 1 60214.792426258 2023-09-27T19:01:05.628736+00:00 17462607.084887024015 232537336.414519339800 249999943.499406367540 1 60214.792437902 2023-09-27T19:01:06.634694+00:00 17462572.765348862857 232537370.735448330641 249999943.500797182322 1 60214.792449992 2023-09-27T19:01:07.679324+00:00 17462539.206236097962 232537404.294250756502 249999943.500486850739 1 60214.792461163 2023-09-27T19:01:08.644526+00:00 17462581.976722925901 232537361.523499816656 249999943.500222742558 1 60214.792472581 2023-09-27T19:01:09.631048+00:00 17462608.413697801530 232537335.086268961430 249999943.499966770411 1 60214.792485008 2023-09-27T19:01:10.704730+00:00 17462585.810194075108 232537357.689730048180 249999943.499924123287 1 60214.792495638 2023-09-27T19:01:11.623132+00:00 17462546.149155370891 232537397.350689351559 249999943.499844729900 1 60214.792507378 2023-09-27T19:01:12.637516+00:00 17462544.413967892528 232537399.085921436548 249999943.499889314175 1 60214.792518589 2023-09-27T19:01:13.606083+00:00 17462608.556685313582 232537334.942914158106 249999943.499599456787 1 60214.792529482 2023-09-27T19:01:14.547300+00:00 17462536.136308435351 232537407.363763779402 249999943.500072211027 1 60214.792541774 2023-09-27T19:01:15.609322+00:00 17462535.324739571661 232537408.175538390875 249999943.500277966261 1 60214.792553762 2023-09-27T19:01:16.645046+00:00 17462625.357723612338 232537318.142328292131 249999943.500051915646 1 60214.792564716 2023-09-27T19:01:17.591492+00:00 17462527.611303355545 232537415.888627380133 249999943.499930739403 1 60214.792576179 2023-09-27T19:01:18.581888+00:00 17462561.752645760775 232537381.747538894415 249999943.500184655190 1 60214.792588026 2023-09-27T19:01:19.605450+00:00 17462620.844195071608 232537322.655589193106 249999943.499784260988 1 60214.792599842 2023-09-27T19:01:20.626367+00:00 17462628.786351308227 232537314.713490724564 249999943.499842047691 1 60214.792610919 2023-09-27T19:01:21.583374+00:00 17462530.588246412575 232537412.911791473627 249999943.500037878752 1 60214.792622856 2023-09-27T19:01:22.614746+00:00 17462549.048717457801 232537394.451383888721 249999943.500101357698 1 60214.792635567 2023-09-27T19:01:23.712961+00:00 17462580.484709240496 232537363.015164524317 249999943.499873757362 1 60214.792646056 2023-09-27T19:01:24.619255+00:00 17462584.762851785868 232537358.737164676189 249999943.500016450882 1 60214.792658552 2023-09-27T19:01:25.698877+00:00 17462564.914368443191 232537378.585973501205 249999943.500341951847 1 60214.792669742 2023-09-27T19:01:26.665715+00:00 17462548.382326219231 232537395.117812097073 249999943.500138312578 1 60214.792681131 2023-09-27T19:01:27.649707+00:00 17462573.775951463729 232537369.723839193583 249999943.499790668488 1 60214.792692275 2023-09-27T19:01:28.612534+00:00 17462541.407297015190 232537402.091950058937 249999943.499247074127 1 60214.792704013 2023-09-27T19:01:29.626757+00:00 17462582.547403927892 232537360.952496856451 249999943.499900788069 1 60214.792715469 2023-09-27T19:01:30.616565+00:00 17462522.459703877568 232537421.040263921022 249999943.499967813492 1 60214.792726909 2023-09-27T19:01:31.604966+00:00 17462609.032097566873 232537334.468265771866 249999943.500363349915 1 60214.792738836 2023-09-27T19:01:32.635471+00:00 17462550.799566518515 232537392.700676441193 249999943.500242948532 1 60214.792749869 2023-09-27T19:01:33.588683+00:00 17462589.615808714181 232537353.883991956711 249999943.499800682068 1 60214.792761574 2023-09-27T19:01:34.600029+00:00 17462557.878798604012 232537385.620944231749 249999943.499742835760 1 60214.792773342 2023-09-27T19:01:35.616744+00:00 17462593.985200032592 232537349.514814347029 249999943.500014364719 1 60214.792784621 2023-09-27T19:01:36.591210+00:00 17462519.751239981502 232537423.748799145222 249999943.500039130449 1 60214.792796225 2023-09-27T19:01:37.593840+00:00 17462528.365604206920 232537415.134356856346 249999943.499961078167 1 60214.792808109 2023-09-27T19:01:38.620660+00:00 17462581.123866595328 232537362.375960052013 249999943.499826639891 1 60214.792819085 2023-09-27T19:01:39.568921+00:00 17462595.016929712147 232537348.482694953680 249999943.499624669552 1 60214.792831452 2023-09-27T19:01:40.637430+00:00 17462583.041034031659 232537360.459124237299 249999943.500158280134 1 60214.792843556 2023-09-27T19:01:41.683271+00:00 17462567.896440882236 232537375.603278964758 249999943.499719858170 1 60214.792854180 2023-09-27T19:01:42.601144+00:00 17462607.733228556812 232537335.766225785017 249999943.499454349279 1 60214.792865328 2023-09-27T19:01:43.564367+00:00 17462570.684154994786 232537372.816342532635 249999943.500497519970 1 60214.792877380 2023-09-27T19:01:44.605613+00:00 17462544.057708516717 232537399.442312985659 249999943.500021517277 1 60214.792889024 2023-09-27T19:01:45.611639+00:00 17462592.718333341181 232537350.781742364168 249999943.500075697899 1 60214.792900511 2023-09-27T19:01:46.604111+00:00 17462556.596960280091 232537386.902929723263 249999943.499889999628 1 60214.792912336 2023-09-27T19:01:47.625804+00:00 17462578.946631800383 232537364.553047001362 249999943.499678790569 1 60214.792924070 2023-09-27T19:01:48.639671+00:00 17462514.558792151511 232537428.941413491964 249999943.500205636024 1 60214.792935080 2023-09-27T19:01:49.590930+00:00 17462597.562842901796 232537345.937100350857 249999943.499943256378 1 60214.792946891 2023-09-27T19:01:50.611395+00:00 17462516.019014187157 232537427.481027454138 249999943.500041633844 1 60214.792958722 2023-09-27T19:01:51.633540+00:00 17462603.923834420741 232537339.576124131680 249999943.499958544970 1 60214.792970565 2023-09-27T19:01:52.656819+00:00 17462547.826097827405 232537395.674113690853 249999943.500211507082 1 60214.792981275 2023-09-27T19:01:53.582166+00:00 17462571.173425763845 232537372.326696991920 249999943.500122755766 1 60214.792992922 2023-09-27T19:01:54.588463+00:00 17462602.429482731968 232537341.070773005486 249999943.500255733728 1 60214.793004837 2023-09-27T19:01:55.617890+00:00 17462551.687134869397 232537391.812813937664 249999943.499948799610 1 60214.793015687 2023-09-27T19:01:56.555370+00:00 17462571.238844580948 232537372.260993242264 249999943.499837815762 1 60214.793027537 2023-09-27T19:01:57.579179+00:00 17462555.551680564880 232537387.947862952948 249999943.499543517828 1 60214.793039603 2023-09-27T19:01:58.621701+00:00 17462555.417810466141 232537388.082212269306 249999943.500022739172 1 60214.793050946 2023-09-27T19:01:59.601740+00:00 17462549.039611380547 232537394.459914535284 249999943.499525904655 1 60214.793062425 2023-09-27T19:02:00.593559+00:00 17462579.135073598474 232537364.365195095539 249999943.500268697739 1 60214.793078184 2023-09-27T19:02:01.955056+00:00 17462554.199427038431 232537389.300914853811 249999943.500341892242 1 60214.793087900 2023-09-27T19:02:02.794515+00:00 17462556.956983651966 232537386.543050527573 249999943.500034183264 1 60214.793100967 2023-09-27T19:02:03.923559+00:00 17462545.296054363251 232537398.204354584217 249999943.500408947468 1 60214.793110733 2023-09-27T19:02:04.767300+00:00 17462587.395937088877 232537356.103872716427 249999943.499809801579 1 60214.793123000 2023-09-27T19:02:05.827209+00:00 17462577.636765796691 232537365.863190382719 249999943.499956190586 1 60214.793133451 2023-09-27T19:02:06.730133+00:00 17462546.791389651597 232537396.708748608828 249999943.500138252974 1 60214.793144202 2023-09-27T19:02:07.659017+00:00 17462590.131105743349 232537353.369076550007 249999943.500182300806 1 60214.793156007 2023-09-27T19:02:08.679004+00:00 17462554.904153108597 232537388.595615208149 249999943.499768316746 1 60214.793167899 2023-09-27T19:02:09.706520+00:00 17462548.759186007082 232537394.740933954716 249999943.500119954348 1 60214.793179796 2023-09-27T19:02:10.734388+00:00 17462614.450371611863 232537329.049610465765 249999943.499982088804 1 60214.793191399 2023-09-27T19:02:11.736902+00:00 17462615.984621062875 232537327.515179425478 249999943.499800503254 1 60214.793202934 2023-09-27T19:02:12.733512+00:00 17462562.679306529462 232537380.820589005947 249999943.499895542860 1 60214.793213890 2023-09-27T19:02:13.680108+00:00 17462569.140419367701 232537374.359359920025 249999943.499779284000 1 60214.793224706 2023-09-27T19:02:14.614576+00:00 17462531.945640470833 232537411.554269790649 249999943.499910265207 1 60214.793237535 2023-09-27T19:02:15.723028+00:00 17462602.141232840717 232537341.358441054821 249999943.499673902988 1 60214.793248396 2023-09-27T19:02:16.661439+00:00 17462542.966153252870 232537400.533538579941 249999943.499691843987 1 60214.793259532 2023-09-27T19:02:17.623581+00:00 17462591.886650312692 232537351.613240957260 249999943.499891281128 1 60214.793271598 2023-09-27T19:02:18.666098+00:00 17462555.507416024804 232537387.992630720139 249999943.500046730042 1 60214.793282955 2023-09-27T19:02:19.647325+00:00 17462564.168235283345 232537379.331634074450 249999943.499869346619 1 60214.793294164 2023-09-27T19:02:20.615807+00:00 17462592.918654918671 232537350.581292480230 249999943.499947398901 1 60214.793305964 2023-09-27T19:02:21.635277+00:00 17462548.743805520236 232537394.756488442421 249999943.500293970108 1 60214.793318462 2023-09-27T19:02:22.715076+00:00 17462559.489672675729 232537384.010354936123 249999943.500027596951 1 60214.793329073 2023-09-27T19:02:23.631913+00:00 17462594.698024269193 232537348.802207261324 249999943.500231534243 1 60214.793340527 2023-09-27T19:02:24.621525+00:00 17462577.311175581068 232537366.189146816730 249999943.500322401524 1 60214.793351650 2023-09-27T19:02:25.582599+00:00 17462541.686177391559 232537401.813765347004 249999943.499942749739 1 60214.793363799 2023-09-27T19:02:26.632269+00:00 17462566.787028718740 232537376.712935894728 249999943.499964624643 1 60214.793375410 2023-09-27T19:02:27.635422+00:00 17462563.477850541472 232537380.021939843893 249999943.499790370464 1 60214.793386968 2023-09-27T19:02:28.634056+00:00 17462578.801546968520 232537364.698394477367 249999943.499941438437 1 60214.793398261 2023-09-27T19:02:29.609757+00:00 17462536.119823504239 232537407.380051404238 249999943.499874919653 1 60214.793410031 2023-09-27T19:02:30.626685+00:00 17462575.990990705788 232537367.508903443813 249999943.499894142151 1 60214.793421947 2023-09-27T19:02:31.656222+00:00 17462583.455863110721 232537360.044353544712 249999943.500216662884 1 60214.793434238 2023-09-27T19:02:32.718116+00:00 17462564.631686285138 232537378.867998570204 249999943.499684870243 1 60214.793444707 2023-09-27T19:02:33.622687+00:00 17462543.852002192289 232537399.647762000561 249999943.499764204025 1 60214.793456095 2023-09-27T19:02:34.606639+00:00 17462557.266288734972 232537386.233549714088 249999943.499838441610 1 60214.793468047 2023-09-27T19:02:35.639234+00:00 17462559.291929747909 232537384.208039194345 249999943.499968945980 1 60214.793479312 2023-09-27T19:02:36.612580+00:00 17462618.983219958842 232537324.516466885805 249999943.499686837196 1 60214.793491249 2023-09-27T19:02:37.643906+00:00 17462546.750161483884 232537396.749181538820 249999943.499343037605 1 60214.793503962 2023-09-27T19:02:38.742286+00:00 17462534.697407528758 232537408.802353948355 249999943.499761462212 1 60214.793515459 2023-09-27T19:02:39.735683+00:00 17462568.975186634809 232537374.524303555489 249999943.499490201473 1 60214.793526478 2023-09-27T19:02:40.687719+00:00 17462504.857399053872 232537438.642748713493 249999943.500147759914 1 60214.793537076 2023-09-27T19:02:41.603322+00:00 17462589.127058044076 232537354.373157173395 249999943.500215232372 1 60214.793547969 2023-09-27T19:02:42.544523+00:00 17462531.562417916954 232537411.937673926353 249999943.500091850758 1 60214.793560471 2023-09-27T19:02:43.624686+00:00 17462587.211716692895 232537356.288525223732 249999943.500241905451 1 60214.793572006 2023-09-27T19:02:44.621331+00:00 17462580.652006816119 232537362.847755640745 249999943.499762445688 1 60214.793583441 2023-09-27T19:02:45.609257+00:00 17462500.373804405332 232537443.126216500998 249999943.500020921230 1 60214.793594896 2023-09-27T19:02:46.598995+00:00 17462522.402198072523 232537421.097975969315 249999943.500174045563 1 60214.793606646 2023-09-27T19:02:47.614196+00:00 17462588.510828763247 232537354.988768041134 249999943.499596804380 1 60214.793617936 2023-09-27T19:02:48.589649+00:00 17462574.730652093887 232537368.769539356232 249999943.500191450119 1 60214.793630151 2023-09-27T19:02:49.645033+00:00 17462558.663542401046 232537384.836392432451 249999943.499934822321 1 60214.793640631 2023-09-27T19:02:50.550522+00:00 17462588.591806028038 232537354.908340632915 249999943.500146657228 1 60214.793652741 2023-09-27T19:02:51.596836+00:00 17462558.767150629312 232537384.732511907816 249999943.499662548304 1 60214.793664269 2023-09-27T19:02:52.592847+00:00 17462554.641793057323 232537388.858109116554 249999943.499902188778 1 60214.793675696 2023-09-27T19:02:53.580195+00:00 17462531.220337737352 232537412.279467850924 249999943.499805599451 1 60214.793687632 2023-09-27T19:02:54.611405+00:00 17462589.702804777771 232537353.797078549862 249999943.499883323908 1 60214.793698782 2023-09-27T19:02:55.574743+00:00 17462567.593031033874 232537375.906774342060 249999943.499805390835 1 60214.793711132 2023-09-27T19:02:56.641847+00:00 17462495.698832124472 232537447.801363438368 249999943.500195562840 1 60214.793722684 2023-09-27T19:02:57.639932+00:00 17462572.840027898550 232537370.660108387470 249999943.500136286020 1 60214.793733677 2023-09-27T19:02:58.589686+00:00 17462537.471528232098 232537406.028414577246 249999943.499942809343 1 60214.793744733 2023-09-27T19:02:59.544954+00:00 17462589.186464570463 232537354.313664138317 249999943.500128716230 1 60214.793756799 2023-09-27T19:03:00.587410+00:00 17462551.175559658557 232537392.324048131704 249999943.499607801437 1 60214.793768525 2023-09-27T19:03:01.600547+00:00 17462567.355697426945 232537376.144294321537 249999943.499991744757 1 60214.793781557 2023-09-27T19:03:02.726557+00:00 17462585.931617137045 232537357.568189948797 249999943.499807089567 1 60214.793792725 2023-09-27T19:03:03.691437+00:00 17462548.419777039438 232537395.080140411854 249999943.499917447567 1 60214.793804635 2023-09-27T19:03:04.720509+00:00 17462564.793128442019 232537378.706902593374 249999943.500031024218 1 60214.793815768 2023-09-27T19:03:05.682364+00:00 17462563.095137543976 232537380.404968798161 249999943.500106334686 1 60214.793827070 2023-09-27T19:03:06.658842+00:00 17462636.708501204848 232537306.791607230902 249999943.500108420849 1 60214.793838790 2023-09-27T19:03:07.671456+00:00 17462568.191391307861 232537375.308615267277 249999943.500006586313 1 60214.793849912 2023-09-27T19:03:08.632404+00:00 17462555.122171543539 232537388.377209424973 249999943.499380975962 1 60214.793861701 2023-09-27T19:03:09.650939+00:00 17462537.638756640255 232537405.861432582140 249999943.500189214945 1 60214.793872988 2023-09-27T19:03:10.626127+00:00 17462570.608721774071 232537372.891542613506 249999943.500264376402 1 60214.793884601 2023-09-27T19:03:11.629499+00:00 17462600.334024235606 232537343.165959328413 249999943.499983549118 1 60214.793896412 2023-09-27T19:03:12.649939+00:00 17462561.385379634798 232537382.114522367716 249999943.499902009964 1 60214.793907417 2023-09-27T19:03:13.600813+00:00 17462593.402490589768 232537350.097134590149 249999943.499625176191 1 60214.793919435 2023-09-27T19:03:14.639154+00:00 17462562.241955917329 232537381.257820099592 249999943.499776005745 1 60214.793930355 2023-09-27T19:03:15.582649+00:00 17462573.901364434510 232537369.598497509956 249999943.499861955643 1 60214.793942192 2023-09-27T19:03:16.605409+00:00 17462520.684497814626 232537422.815615713596 249999943.500113517046 1 60214.793953277 2023-09-27T19:03:17.563148+00:00 17462580.429469160736 232537363.070599824190 249999943.500068992376 1 60214.793965141 2023-09-27T19:03:18.588192+00:00 17462583.846722755581 232537359.653135299683 249999943.499858051538 1 60214.793977276 2023-09-27T19:03:19.636705+00:00 17462615.271688763052 232537328.228074938059 249999943.499763697386 1 60214.793988079 2023-09-27T19:03:20.570037+00:00 17462554.650893032551 232537388.848954141140 249999943.499847173691 1 60214.794001029 2023-09-27T19:03:21.688920+00:00 17462597.199932515621 232537346.299325615168 249999943.499258130789 1 60214.794011150 2023-09-27T19:03:22.563384+00:00 17462562.983474351466 232537380.516749113798 249999943.500223457813 1 60214.794022897 2023-09-27T19:03:23.578282+00:00 17462592.929515022784 232537350.570353984833 249999943.499869018793 1 60214.794034787 2023-09-27T19:03:24.605627+00:00 17462533.737538609654 232537409.762254565954 249999943.499793171883 1 60214.794046454 2023-09-27T19:03:25.613649+00:00 17462600.765781443566 232537342.734172046185 249999943.499953478575 1 60214.794057935 2023-09-27T19:03:26.605565+00:00 17462546.972051292658 232537396.527784764767 249999943.499836057425 1 60214.794068981 2023-09-27T19:03:27.559962+00:00 17462562.406860448420 232537381.092782437801 249999943.499642878771 1 60214.794081039 2023-09-27T19:03:28.601731+00:00 17462594.939964897931 232537348.560125112534 249999943.500090003014 1 60214.794092483 2023-09-27T19:03:29.590528+00:00 17462553.930011779070 232537389.570243954659 249999943.500255733728 1 60214.794104491 2023-09-27T19:03:30.628075+00:00 17462568.713899582624 232537374.785877376795 249999943.499776959419 1 60214.794115908 2023-09-27T19:03:31.614408+00:00 17462591.173805572093 232537352.325724571943 249999943.499530136585 1 60214.794128479 2023-09-27T19:03:32.700533+00:00 17462528.242648914456 232537415.257399946451 249999943.500048875809 1 60214.794138314 2023-09-27T19:03:33.550330+00:00 17462574.439029820263 232537369.060948640108 249999943.499978452921 1 60214.794150578 2023-09-27T19:03:34.609927+00:00 17462572.777283042669 232537370.722890317440 249999943.500173360109 1 60214.794162494 2023-09-27T19:03:35.639508+00:00 17462568.569078356028 232537374.931142896414 249999943.500221252441 1 60214.794173519 2023-09-27T19:03:36.592032+00:00 17462539.834146033973 232537403.665673077106 249999943.499819099903 1 60214.794185028 2023-09-27T19:03:37.586463+00:00 17462563.575066037476 232537379.925017207861 249999943.500083237886 1 60214.794197098 2023-09-27T19:03:38.629318+00:00 17462562.040830314159 232537381.458970338106 249999943.499800652266 1 60214.794208431 2023-09-27T19:03:39.608461+00:00 17462540.664674930274 232537402.834902524948 249999943.499577462673 1 60214.794219774 2023-09-27T19:03:40.588505+00:00 17462579.376681819558 232537364.123019218445 249999943.499701023102 1 60214.794230883 2023-09-27T19:03:41.548322+00:00 17462582.017804812640 232537361.481957703829 249999943.499762505293 1 60214.794243186 2023-09-27T19:03:42.611257+00:00 17462508.241257324815 232537435.258467614651 249999943.499724924564 1 60214.794254816 2023-09-27T19:03:43.616069+00:00 17462566.329499870539 232537377.170360833406 249999943.499860703945 1 60214.794266245 2023-09-27T19:03:44.603565+00:00 17462550.374447558075 232537393.125666171312 249999943.500113725662 1 60214.794277601 2023-09-27T19:03:45.584765+00:00 17462579.375902771950 232537364.123690158129 249999943.499592930079 1 60214.794289616 2023-09-27T19:03:46.622861+00:00 17462534.368114292622 232537409.131776779890 249999943.499891072512 1 60214.794300791 2023-09-27T19:03:47.588363+00:00 17462545.943095553666 232537397.557038664818 249999943.500134229660 1 60214.794312696 2023-09-27T19:03:48.616953+00:00 17462614.987917520106 232537328.512231886387 249999943.500149399042 1 60214.794324006 2023-09-27T19:03:49.594169+00:00 17462599.359639093280 232537344.140419602394 249999943.500058710575 1 60214.794335645 2023-09-27T19:03:50.599712+00:00 17462534.934389036149 232537408.565976053476 249999943.500365078449 1 60214.794347099 2023-09-27T19:03:51.589396+00:00 17462572.267596680671 232537371.232145696878 249999943.499742388725 1 60214.794358500 2023-09-27T19:03:52.574422+00:00 17462591.572475522757 232537351.928171187639 249999943.500646710396 1 60214.794370781 2023-09-27T19:03:53.635494+00:00 17462593.270811863244 232537350.229486227036 249999943.500298082829 1 60214.794381750 2023-09-27T19:03:54.583178+00:00 17462578.218068875372 232537365.281560361385 249999943.499629229307 1 60214.794393776 2023-09-27T19:03:55.622236+00:00 17462561.620334226638 232537381.879871696234 249999943.500205934048 1 60214.794405325 2023-09-27T19:03:56.620079+00:00 17462534.980571627617 232537408.519396066666 249999943.499967694283 1 60214.794416753 2023-09-27T19:03:57.607443+00:00 17462571.391425296664 232537372.108500123024 249999943.499925434589 1 60214.794427441 2023-09-27T19:03:58.530865+00:00 17462517.022057980299 232537426.478444278240 249999943.500502258539 1 60214.794439768 2023-09-27T19:03:59.595977+00:00 17462564.582153461874 232537378.918195664883 249999943.500349134207 1 60214.794450915 2023-09-27T19:04:00.559108+00:00 17462545.049884002656 232537398.449837505817 249999943.499721497297 1 60214.794463620 2023-09-27T19:04:01.656781+00:00 17462595.659753505141 232537347.840279698372 249999943.500033199787 1 60214.794476938 2023-09-27T19:04:02.807429+00:00 17462531.559306241572 232537411.940576195717 249999943.499882429838 1 60214.794488408 2023-09-27T19:04:03.798414+00:00 17462561.047079339623 232537382.452719479799 249999943.499798834324 1 60214.794501543 2023-09-27T19:04:04.933342+00:00 17462554.551862172782 232537388.948293685913 249999943.500155866146 1 60214.794511772 2023-09-27T19:04:05.817133+00:00 17462512.729335825890 232537430.770409315825 249999943.499745130539 1 60214.794523285 2023-09-27T19:04:06.811830+00:00 17462542.295388218015 232537401.204472929239 249999943.499861150980 1 60214.794533318 2023-09-27T19:04:07.678666+00:00 17462572.056270983070 232537371.443391263485 249999943.499662250280 1 60214.794545786 2023-09-27T19:04:08.755953+00:00 17462590.245869070292 232537353.253760218620 249999943.499629288912 1 60214.794556019 2023-09-27T19:04:09.640059+00:00 17462516.554574497044 232537426.945388466120 249999943.499962955713 1 60214.794567346 2023-09-27T19:04:10.618707+00:00 17462565.608033873141 232537377.891971588135 249999943.500005453825 1 60214.794580275 2023-09-27T19:04:11.735767+00:00 17462594.051741003990 232537349.448505967855 249999943.500246971846 1 60214.794591039 2023-09-27T19:04:12.665823+00:00 17462559.175496239215 232537384.324461996555 249999943.499958246946 1 60214.794602370 2023-09-27T19:04:13.644747+00:00 17462582.375296566635 232537361.124518275261 249999943.499814838171 1 60214.794614058 2023-09-27T19:04:14.654642+00:00 17462577.958959206939 232537365.540882229805 249999943.499841451645 1 60214.794625944 2023-09-27T19:04:15.681568+00:00 17462590.588733144104 232537352.911306440830 249999943.500039577484 1 60214.794637457 2023-09-27T19:04:16.676264+00:00 17462562.572647280991 232537380.927036464214 249999943.499683737755 1 60214.794648250 2023-09-27T19:04:17.608752+00:00 17462570.658093508333 232537372.841815292835 249999943.499908804893 1 60214.794660437 2023-09-27T19:04:18.661751+00:00 17462538.316037349403 232537405.183957964182 249999943.499995321035 1 60214.794671826 2023-09-27T19:04:19.645735+00:00 17462584.097752474248 232537359.402318060398 249999943.500070542097 1 60214.794683944 2023-09-27T19:04:20.692736+00:00 17462611.751488566399 232537331.748187780380 249999943.499676346779 1 60214.794694986 2023-09-27T19:04:21.646824+00:00 17462565.103770606220 232537378.396386891603 249999943.500157505274 1 60214.794706563 2023-09-27T19:04:22.647011+00:00 17462498.778213862330 232537444.721591830254 249999943.499805688858 1 60214.794717875 2023-09-27T19:04:23.624448+00:00 17462568.799764689058 232537374.700618684292 249999943.500383377075 1 60214.794730482 2023-09-27T19:04:24.713611+00:00 17462580.328513622284 232537363.171181231737 249999943.499694854021 1 60214.794740853 2023-09-27T19:04:25.609725+00:00 17462575.206727094948 232537368.293223738670 249999943.499950826168 1 60214.794752651 2023-09-27T19:04:26.629057+00:00 17462620.459297508001 232537323.040982872248 249999943.500280380249 1 60214.794764343 2023-09-27T19:04:27.639206+00:00 17462531.437341034412 232537412.062193751335 249999943.499534785748 1 60214.794776269 2023-09-27T19:04:28.669631+00:00 17462529.949919454753 232537413.550038695335 249999943.499958157539 1 60214.794788121 2023-09-27T19:04:29.693668+00:00 17462563.106729149818 232537380.393271833658 249999943.500000983477 1 60214.794799436 2023-09-27T19:04:30.671261+00:00 17462561.524922300130 232537381.974808692932 249999943.499731004238 1 60214.794810833 2023-09-27T19:04:31.655976+00:00 17462563.535146322101 232537379.964972943068 249999943.500119268894 1 60214.794822875 2023-09-27T19:04:32.696408+00:00 17462574.282705921680 232537369.217522948980 249999943.500228881836 1 60214.794833687 2023-09-27T19:04:33.630573+00:00 17462573.101635247469 232537370.398432403803 249999943.500067651272 1 60214.794844816 2023-09-27T19:04:34.592099+00:00 17462528.217184290290 232537415.282745629549 249999943.499929904938 1 60214.794857334 2023-09-27T19:04:35.673685+00:00 17462561.644225735217 232537381.855540245771 249999943.499765992165 1 60214.794868898 2023-09-27T19:04:36.672773+00:00 17462584.739660713822 232537358.760757416487 249999943.500418126583 1 60214.794879760 2023-09-27T19:04:37.611282+00:00 17462551.667168930173 232537391.833409368992 249999943.500578284264 1 60214.794891947 2023-09-27T19:04:38.664207+00:00 17462554.816652499139 232537388.683226406574 249999943.499878913164 1 60214.794903571 2023-09-27T19:04:39.668568+00:00 17462577.582546446472 232537365.917317211628 249999943.499863654375 1 60214.794915244 2023-09-27T19:04:40.677069+00:00 17462564.144586171955 232537379.355425029993 249999943.500011205673 1 60214.794925733 2023-09-27T19:04:41.583280+00:00 17462561.287076000124 232537382.212649106979 249999943.499725103378 1 60214.794938103 2023-09-27T19:04:42.652089+00:00 17462518.986251752824 232537424.513928622007 249999943.500180363655 1 60214.794949321 2023-09-27T19:04:43.621312+00:00 17462595.200381271541 232537348.299466848373 249999943.499848127365 1 60214.794960263 2023-09-27T19:04:44.566763+00:00 17462560.451172180474 232537383.048243463039 249999943.499415636063 1 60214.794972057 2023-09-27T19:04:45.585692+00:00 17462529.907856993377 232537413.592144966125 249999943.500001966953 1 60214.794983912 2023-09-27T19:04:46.610041+00:00 17462535.615853331983 232537407.884349554777 249999943.500202894211 1 60214.794995426 2023-09-27T19:04:47.604827+00:00 17462551.219625085592 232537392.280443400145 249999943.500068485737 1 60214.795006836 2023-09-27T19:04:48.590663+00:00 17462589.963538199663 232537353.536394208670 249999943.499932408333 1 60214.795018641 2023-09-27T19:04:49.610554+00:00 17462573.506864249706 232537369.993268907070 249999943.500133156776 1 60214.795030657 2023-09-27T19:04:50.648775+00:00 17462582.387822713703 232537361.112142056227 249999943.499964773655 1 60214.795041238 2023-09-27T19:04:51.562976+00:00 17462551.667762421072 232537391.832024812698 249999943.499787241220 1 60214.795053696 2023-09-27T19:04:52.639331+00:00 17462559.257266253233 232537384.242758691311 249999943.500024944544 1 60214.795065013 2023-09-27T19:04:53.617134+00:00 17462538.658275011927 232537404.841845095158 249999943.500120103359 1 60214.795076386 2023-09-27T19:04:54.599778+00:00 17462584.818621575832 232537358.681393951178 249999943.500015527010 1 60214.795087877 2023-09-27T19:04:55.592530+00:00 17462549.939916506410 232537393.560434579849 249999943.500351071358 1 60214.795099443 2023-09-27T19:04:56.591857+00:00 17462553.070779703557 232537390.429399073124 249999943.500178784132 1 60214.795110802 2023-09-27T19:04:57.573294+00:00 17462513.544916387647 232537429.955086857080 249999943.500003248453 1 60214.795122794 2023-09-27T19:04:58.609367+00:00 17462583.079928450286 232537360.419993758202 249999943.499922215939 1 60214.795133934 2023-09-27T19:04:59.571888+00:00 17462641.900370474905 232537301.599723577499 249999943.500094056129 1 60214.795146251 2023-09-27T19:05:00.636072+00:00 17462509.709633745253 232537433.790138155222 249999943.499771893024 1 60214.795163977 2023-09-27T19:05:02.167653+00:00 17462596.009702552110 232537347.490033507347 249999943.499736070633 1 60214.795173044 2023-09-27T19:05:02.950987+00:00 17462592.428900454193 232537351.070982664824 249999943.499883115292 1 60214.795183969 2023-09-27T19:05:03.894949+00:00 17462507.723682805896 232537435.776798486710 249999943.500481307507 1 60214.795194370 2023-09-27T19:05:04.793543+00:00 17462524.832447517663 232537418.667636066675 249999943.500083595514 1 60214.795205394 2023-09-27T19:05:05.746005+00:00 17462595.353698380291 232537348.146539241076 249999943.500237613916 1 60214.795216749 2023-09-27T19:05:06.727172+00:00 17462575.350825291127 232537368.149241983891 249999943.500067263842 1 60214.795227831 2023-09-27T19:05:07.684631+00:00 17462539.494232788682 232537404.005923539400 249999943.500156342983 1 60214.795239244 2023-09-27T19:05:08.670657+00:00 17462577.785728625953 232537365.714678406715 249999943.500407040119 1 60214.795252028 2023-09-27T19:05:09.775208+00:00 17462591.673936117440 232537351.825885832310 249999943.499821960926 1 60214.795262375 2023-09-27T19:05:10.669231+00:00 17462551.758794460446 232537391.741326093674 249999943.500120550394 1 60214.795274498 2023-09-27T19:05:11.716625+00:00 17462544.480098720640 232537399.020017236471 249999943.500115960836 1 60214.795286001 2023-09-27T19:05:12.710486+00:00 17462547.852960146964 232537395.647144377232 249999943.500104516745 1 60214.795297129 2023-09-27T19:05:13.671959+00:00 17462547.539987213910 232537395.959823846817 249999943.499811053276 1 60214.795308096 2023-09-27T19:05:14.619535+00:00 17462563.130271244794 232537380.369933605194 249999943.500204861164 1 60214.795320080 2023-09-27T19:05:15.654919+00:00 17462598.446559239179 232537345.053402781487 249999943.499962031841 1 60214.795331606 2023-09-27T19:05:16.650781+00:00 17462549.854399070144 232537393.645667701960 249999943.500066757202 1 60214.795343416 2023-09-27T19:05:17.671119+00:00 17462588.257022187114 232537355.243005245924 249999943.500027418137 1 60214.795354987 2023-09-27T19:05:18.670848+00:00 17462500.656941127032 232537442.843034654856 249999943.499975770712 1 60214.795366206 2023-09-27T19:05:19.640223+00:00 17462580.957977995276 232537362.542291700840 249999943.500269711018 1 60214.795378006 2023-09-27T19:05:20.659701+00:00 17462562.302582368255 232537381.197458237410 249999943.500040590763 1 60214.795389478 2023-09-27T19:05:21.650867+00:00 17462581.085329078138 232537362.414855450392 249999943.500184535980 1 60214.795401220 2023-09-27T19:05:22.665442+00:00 17462565.093809548765 232537378.406131267548 249999943.499940812588 1 60214.795412982 2023-09-27T19:05:23.681631+00:00 17462562.763366300613 232537380.736428886652 249999943.499795198441 1 60214.795424028 2023-09-27T19:05:24.636001+00:00 17462563.325913984329 232537380.174342513084 249999943.500256508589 1 60214.795436331 2023-09-27T19:05:25.699017+00:00 17462615.637658905238 232537327.861906200647 249999943.499565094709 1 60214.795447319 2023-09-27T19:05:26.648335+00:00 17462555.981976844370 232537387.517747223377 249999943.499724060297 1 60214.795458978 2023-09-27T19:05:27.655682+00:00 17462524.797383729368 232537418.702343195677 249999943.499726921320 1 60214.795469727 2023-09-27T19:05:28.584428+00:00 17462569.437243562192 232537374.062723904848 249999943.499967455864 1 60214.795481639 2023-09-27T19:05:29.613572+00:00 17462544.218710113317 232537399.281348645687 249999943.500058770180 1 60214.795493698 2023-09-27T19:05:30.655522+00:00 17462502.400226339698 232537441.099669873714 249999943.499896228313 1 60214.795505054 2023-09-27T19:05:31.636678+00:00 17462591.242842927575 232537352.257409036160 249999943.500251948833 1 60214.795516355 2023-09-27T19:05:32.613097+00:00 17462565.163428779691 232537378.336493790150 249999943.499922573566 1 60214.795528264 2023-09-27T19:05:33.642028+00:00 17462560.800643991679 232537382.699927330017 249999943.500571310520 1 60214.795539028 2023-09-27T19:05:34.572047+00:00 17462568.033769462258 232537375.466214329004 249999943.499983787537 1 60214.795550755 2023-09-27T19:05:35.585245+00:00 17462570.612529955804 232537372.887575238943 249999943.500105202198 1 60214.795562810 2023-09-27T19:05:36.626766+00:00 17462582.745265901089 232537360.754853665829 249999943.500119566917 1 60214.795573949 2023-09-27T19:05:37.589223+00:00 17462584.231292128563 232537359.268559604883 249999943.499851733446 1 60214.795585679 2023-09-27T19:05:38.602636+00:00 17462483.344255343080 232537460.155469834805 249999943.499725162983 1 60214.795597636 2023-09-27T19:05:39.635764+00:00 17462593.146014444530 232537350.353972196579 249999943.499986648560 1 60214.795608626 2023-09-27T19:05:40.585290+00:00 17462527.108496692032 232537416.391391247511 249999943.499887943268 1 60214.795620237 2023-09-27T19:05:41.588474+00:00 17462582.095428168774 232537361.404314577579 249999943.499742746353 1 60214.795631997 2023-09-27T19:05:42.604513+00:00 17462604.405307017267 232537339.094333261251 249999943.499640285969 1 60214.795643657 2023-09-27T19:05:43.611973+00:00 17462568.494957890362 232537375.004736095667 249999943.499693989754 1 60214.795655204 2023-09-27T19:05:44.609589+00:00 17462527.452965237200 232537416.047425806522 249999943.500391036272 1 60214.795667248 2023-09-27T19:05:45.650244+00:00 17462548.078104533255 232537395.421710997820 249999943.499815523624 1 60214.795678614 2023-09-27T19:05:46.632271+00:00 17462567.739398512989 232537375.760437697172 249999943.499836206436 1 60214.795690233 2023-09-27T19:05:47.636131+00:00 17462568.795390248299 232537374.704675197601 249999943.500065445900 1 60214.795701052 2023-09-27T19:05:48.570893+00:00 17462538.003115691245 232537405.496793150902 249999943.499908834696 1 60214.795713236 2023-09-27T19:05:49.623580+00:00 17462545.131104692817 232537398.368809103966 249999943.499913811684 1 60214.795724628 2023-09-27T19:05:50.607903+00:00 17462587.822932217270 232537355.676692962646 249999943.499625176191 1 60214.795736086 2023-09-27T19:05:51.597832+00:00 17462560.551872443408 232537382.948051035404 249999943.499923467636 1 60214.795747478 2023-09-27T19:05:52.582056+00:00 17462564.740172196180 232537378.759536743164 249999943.499708950520 1 60214.795759245 2023-09-27T19:05:53.598762+00:00 17462576.414801158011 232537367.085412442684 249999943.500213593245 1 60214.795770367 2023-09-27T19:05:54.559666+00:00 17462516.901205476373 232537426.598658144474 249999943.499863624573 1 60214.795782553 2023-09-27T19:05:55.612562+00:00 17462562.335050433874 232537381.164984852076 249999943.500035285950 1 60214.795793937 2023-09-27T19:05:56.596132+00:00 17462604.259676449001 232537339.240441083908 249999943.500117540359 1 60214.795805099 2023-09-27T19:05:57.560535+00:00 17462585.119161598384 232537358.381135076284 249999943.500296682119 1 60214.795817401 2023-09-27T19:05:58.623452+00:00 17462575.930526617914 232537367.569623321295 249999943.500149935484 1 60214.795828695 2023-09-27T19:05:59.599275+00:00 17462545.885027848184 232537397.614914536476 249999943.499942392111 1 60214.795840734 2023-09-27T19:06:00.639389+00:00 17462561.116046395153 232537382.383858621120 249999943.499905019999 1 60214.795855884 2023-09-27T19:06:01.948388+00:00 17462527.853455774486 232537415.646270036697 249999943.499725818634 1 60214.795866079 2023-09-27T19:06:02.829198+00:00 17462570.169019512832 232537373.331166386604 249999943.500185906887 1 60214.795877390 2023-09-27T19:06:03.806467+00:00 17462523.950779460371 232537419.548642128706 249999943.499421596527 1 60214.795888299 2023-09-27T19:06:04.748990+00:00 17462585.118007261306 232537358.382092535496 249999943.500099807978 1 60214.795900491 2023-09-27T19:06:05.802437+00:00 17462580.868339587003 232537362.631832271814 249999943.500171869993 1 60214.795911586 2023-09-27T19:06:06.761052+00:00 17462570.094973880798 232537373.405047237873 249999943.500021129847 1 60214.795923702 2023-09-27T19:06:07.807836+00:00 17462582.745237205178 232537360.754252254963 249999943.499489456415 1 60214.795934456 2023-09-27T19:06:08.737028+00:00 17462545.588548842818 232537397.911304712296 249999943.499853551388 1 60214.795946148 2023-09-27T19:06:09.747215+00:00 17462580.254079982638 232537363.245816707611 249999943.499896705151 1 60214.795958512 2023-09-27T19:06:10.815499+00:00 17462581.281669709831 232537362.218477308750 249999943.500147014856 1 60214.795969147 2023-09-27T19:06:11.734325+00:00 17462566.603297762573 232537376.896351635456 249999943.499649405479 1 60214.795979677 2023-09-27T19:06:12.644096+00:00 17462521.723086696118 232537421.777061372995 249999943.500148057938 1 60214.795991121 2023-09-27T19:06:13.632883+00:00 17462596.958850834519 232537346.541023612022 249999943.499874442816 1 60214.796002792 2023-09-27T19:06:14.641265+00:00 17462558.207435749471 232537385.292150765657 249999943.499586522579 1 60214.796014826 2023-09-27T19:06:15.680991+00:00 17462564.989893347025 232537378.510632872581 249999943.500526219606 1 60214.796028221 2023-09-27T19:06:16.838247+00:00 17462568.492102522403 232537375.008261710405 249999943.500364243984 1 60214.796038325 2023-09-27T19:06:17.711310+00:00 17462522.877946760505 232537420.622425466776 249999943.500372231007 1 60214.796048873 2023-09-27T19:06:18.622661+00:00 17462535.782803431153 232537407.717141151428 249999943.499944567680 1 60214.796062134 2023-09-27T19:06:19.768367+00:00 17462558.926934372634 232537384.573291540146 249999943.500225901604 1 60214.796072594 2023-09-27T19:06:20.672143+00:00 17462579.517357591540 232537363.982786983252 249999943.500144571066 1 60214.796084876 2023-09-27T19:06:21.733258+00:00 17462580.705888342112 232537362.794307440519 249999943.500195771456 1 60214.796095928 2023-09-27T19:06:22.688211+00:00 17462567.634262796491 232537375.866137623787 249999943.500400424004 1 60214.796107211 2023-09-27T19:06:23.663052+00:00 17462593.554545812309 232537349.945594936609 249999943.500140756369 1 60214.796118082 2023-09-27T19:06:24.602345+00:00 17462566.100456759334 232537377.399846315384 249999943.500303089619 1 60214.796131298 2023-09-27T19:06:25.744171+00:00 17462567.846599191427 232537375.653471291065 249999943.500070482492 1 60214.796142451 2023-09-27T19:06:26.707716+00:00 17462543.553053669631 232537399.946804255247 249999943.499857932329 1 60214.796153324 2023-09-27T19:06:27.647176+00:00 17462568.697724316269 232537374.802160263062 249999943.499884575605 1 60214.796166263 2023-09-27T19:06:28.765103+00:00 17462523.087960571051 232537420.411903530359 249999943.499864101410 1 60214.796175903 2023-09-27T19:06:29.598009+00:00 17462570.417704440653 232537373.082376211882 249999943.500080645084 1 60214.796188595 2023-09-27T19:06:30.694632+00:00 17462556.841912321746 232537386.657774657011 249999943.499686986208 1 60214.796200166 2023-09-27T19:06:31.694386+00:00 17462560.314160965383 232537383.186448931694 249999943.500609904528 1 60214.796211988 2023-09-27T19:06:32.715787+00:00 17462604.484043724835 232537339.015415400267 249999943.499459117651 1 60214.796223065 2023-09-27T19:06:33.672782+00:00 17462563.089421663433 232537380.410283446312 249999943.499705106020 1 60214.796234288 2023-09-27T19:06:34.642492+00:00 17462552.605884511024 232537390.894256681204 249999943.500141203403 1 60214.796246476 2023-09-27T19:06:35.695546+00:00 17462553.744207520038 232537389.755519419909 249999943.499726951122 1 60214.796257043 2023-09-27T19:06:36.608491+00:00 17462569.113060675561 232537374.386883258820 249999943.499943941832 1 60214.796269842 2023-09-27T19:06:37.714334+00:00 17462558.916096787900 232537384.584140777588 249999943.500237554312 1 60214.796281306 2023-09-27T19:06:38.704827+00:00 17462605.259834878147 232537338.240589678288 249999943.500424563885 1 60214.796292600 2023-09-27T19:06:39.680629+00:00 17462542.382166877389 232537401.117285847664 249999943.499452710152 1 60214.796304581 2023-09-27T19:06:40.715819+00:00 17462551.096626438200 232537392.403143495321 249999943.499769926071 1 60214.796315557 2023-09-27T19:06:41.664166+00:00 17462574.165375392884 232537369.334500163794 249999943.499875545502 1 60214.796326512 2023-09-27T19:06:42.610701+00:00 17462544.444167770445 232537399.055551826954 249999943.499719589949 1 60214.796339004 2023-09-27T19:06:43.689989+00:00 17462557.725161232054 232537385.774763166904 249999943.499924391508 1 60214.796349890 2023-09-27T19:06:44.630452+00:00 17462520.213646195829 232537423.286208719015 249999943.499854922295 1 60214.796361092 2023-09-27T19:06:45.598409+00:00 17462579.459680594504 232537364.039980560541 249999943.499661147594 1 60214.796373302 2023-09-27T19:06:46.653304+00:00 17462531.073856208473 232537412.425852358341 249999943.499708563089 1 60214.796385267 2023-09-27T19:06:47.687031+00:00 17462590.261484310031 232537353.238021343946 249999943.499505639076 1 60214.796395777 2023-09-27T19:06:48.595131+00:00 17462555.557773314416 232537387.942050755024 249999943.499824076891 1 60214.796407484 2023-09-27T19:06:49.606665+00:00 17462551.254982654005 232537392.245572030544 249999943.500554680824 1 60214.796418822 2023-09-27T19:06:50.586215+00:00 17462574.404923848808 232537369.094601780176 249999943.499525636435 1 60214.796429991 2023-09-27T19:06:51.551253+00:00 17462569.197219137102 232537374.302786231041 249999943.500005364418 1 60214.796441660 2023-09-27T19:06:52.559444+00:00 17462589.148223455995 232537354.351610183716 249999943.499833643436 1 60214.796453599 2023-09-27T19:06:53.590924+00:00 17462520.263654157519 232537423.236441493034 249999943.500095665455 1 60214.796465416 2023-09-27T19:06:54.611904+00:00 17462552.415102194995 232537391.085151076317 249999943.500253260136 1 60214.796476870 2023-09-27T19:06:55.601589+00:00 17462577.695019915700 232537365.804976552725 249999943.499996483326 1 60214.796488384 2023-09-27T19:06:56.596358+00:00 17462542.778965275735 232537400.721296340227 249999943.500261604786 1 60214.796500469 2023-09-27T19:06:57.640478+00:00 17462530.930310279131 232537412.569622218609 249999943.499932497740 1 60214.796511979 2023-09-27T19:06:58.634957+00:00 17462577.677845496684 232537365.822175800800 249999943.500021308661 1 60214.796523894 2023-09-27T19:06:59.664478+00:00 17462571.137123774737 232537372.362879157066 249999943.500002920628 1 60214.796534624 2023-09-27T19:07:00.591533+00:00 17462597.298288129270 232537346.202008247375 249999943.500296384096 1 60214.796546289 2023-09-27T19:07:01.599400+00:00 17462566.905741609633 232537376.594180434942 249999943.499922037125 1 60214.796558816 2023-09-27T19:07:02.681720+00:00 17462558.321110330522 232537385.178855091333 249999943.499965429306 1 60214.796570749 2023-09-27T19:07:03.712765+00:00 17462610.027129951864 232537333.473301380873 249999943.500431329012 1 60214.796581531 2023-09-27T19:07:04.644305+00:00 17462526.389999806881 232537417.110300481319 249999943.500300288200 1 60214.796593192 2023-09-27T19:07:05.651753+00:00 17462560.934163354337 232537382.566012203693 249999943.500175565481 1 60214.796604762 2023-09-27T19:07:06.651451+00:00 17462598.034930542111 232537345.465334296227 249999943.500264823437 1 60214.796616240 2023-09-27T19:07:07.643137+00:00 17462539.348360214382 232537404.151815146208 249999943.500175356865 1 60214.796627230 2023-09-27T19:07:08.592664+00:00 17462538.090367391706 232537405.409398764372 249999943.499766170979 1 60214.796639259 2023-09-27T19:07:09.632019+00:00 17462565.289884019643 232537378.210275828838 249999943.500159859657 1 60214.796651181 2023-09-27T19:07:10.662048+00:00 17462557.958022810519 232537385.542022615671 249999943.500045418739 1 60214.796662061 2023-09-27T19:07:11.602055+00:00 17462557.835373569280 232537385.664205670357 249999943.499579250813 1 60214.796673784 2023-09-27T19:07:12.614971+00:00 17462534.053169719875 232537409.446511894464 249999943.499681621790 1 60214.796685413 2023-09-27T19:07:13.619656+00:00 17462603.091766897589 232537340.408183336258 249999943.499950230122 1 60214.796696863 2023-09-27T19:07:14.608974+00:00 17462538.689729686826 232537404.810912519693 249999943.500642210245 1 60214.796708476 2023-09-27T19:07:15.612336+00:00 17462608.741418495774 232537334.758796364069 249999943.500214874744 1 60214.796719966 2023-09-27T19:07:16.605045+00:00 17462545.317598674446 232537398.181794106960 249999943.499392777681 1 60214.796731871 2023-09-27T19:07:17.633657+00:00 17462568.907121870667 232537374.593026399612 249999943.500148266554 1 60214.796743122 2023-09-27T19:07:18.605743+00:00 17462593.278152644634 232537350.221884340048 249999943.500036984682 1 60214.796754824 2023-09-27T19:07:19.616795+00:00 17462550.784520130605 232537392.714951604605 249999943.499471724033 1 60214.796766129 2023-09-27T19:07:20.593519+00:00 17462553.728483799845 232537389.771212220192 249999943.499696016312 1 60214.796777746 2023-09-27T19:07:21.597219+00:00 17462570.783332325518 232537372.716568440199 249999943.499900758266 1 60214.796789385 2023-09-27T19:07:22.602863+00:00 17462560.210465840995 232537383.289619594812 249999943.500085443258 1 60214.796800586 2023-09-27T19:07:23.570684+00:00 17462536.449548896402 232537407.050073951483 249999943.499622851610 1 60214.796812825 2023-09-27T19:07:24.628089+00:00 17462602.062363594770 232537341.437212914228 249999943.499576508999 1 60214.796824187 2023-09-27T19:07:25.609731+00:00 17462539.013549089432 232537404.487003594637 249999943.500552684069 1 60214.796835674 2023-09-27T19:07:26.602269+00:00 17462593.293099157512 232537350.206834405661 249999943.499933570623 1 60214.796846885 2023-09-27T19:07:27.570829+00:00 17462534.250326294452 232537409.249466001987 249999943.499792307615 1 60214.796858990 2023-09-27T19:07:28.616717+00:00 17462579.192062757909 232537364.307805508375 249999943.499868273735 1 60214.796869775 2023-09-27T19:07:29.548570+00:00 17462557.827428266406 232537385.672573417425 249999943.500001668930 1 60214.796882149 2023-09-27T19:07:30.617672+00:00 17462549.131176587194 232537394.368786752224 249999943.499963343143 1 60214.796893573 2023-09-27T19:07:31.604737+00:00 17462586.786729354411 232537356.713582992554 249999943.500312358141 1 60214.796905370 2023-09-27T19:07:32.623966+00:00 17462559.771762795746 232537383.728360235691 249999943.500123023987 1 60214.796916838 2023-09-27T19:07:33.614823+00:00 17462531.822999138385 232537411.676801234484 249999943.499800384045 1 60214.796928461 2023-09-27T19:07:34.619049+00:00 17462583.431255679578 232537360.068861514330 249999943.500117182732 1 60214.796939344 2023-09-27T19:07:35.559330+00:00 17462550.050135236233 232537393.450343757868 249999943.500478982925 1 60214.796951893 2023-09-27T19:07:36.643552+00:00 17462563.907807607204 232537379.592152565718 249999943.499960184097 1 60214.796963342 2023-09-27T19:07:37.632696+00:00 17462564.412661463022 232537379.087345719337 249999943.500007182360 1 60214.796974740 2023-09-27T19:07:38.617485+00:00 17462578.465150028467 232537365.034654557705 249999943.499804586172 1 60214.796985961 2023-09-27T19:07:39.586980+00:00 17462537.629305314273 232537405.870671808720 249999943.499977111816 1 60214.796997844 2023-09-27T19:07:40.613710+00:00 17462592.681056037545 232537350.819074183702 249999943.500130236149 1 60214.797009123 2023-09-27T19:07:41.588236+00:00 17462558.537478968501 232537384.962483704090 249999943.499962687492 1 60214.797020993 2023-09-27T19:07:42.613768+00:00 17462542.491978257895 232537401.007738232613 249999943.499716490507 1 60214.797032857 2023-09-27T19:07:43.638817+00:00 17462587.924585100263 232537355.575599521399 249999943.500184625387 1 60214.797043935 2023-09-27T19:07:44.596023+00:00 17462591.655723568052 232537351.844226032495 249999943.499949604273 1 60214.797056076 2023-09-27T19:07:45.644947+00:00 17462546.583715986460 232537396.916447162628 249999943.500163137913 1 60214.797067347 2023-09-27T19:07:46.618829+00:00 17462580.716272324324 232537362.783434212208 249999943.499706536531 1 60214.797078807 2023-09-27T19:07:47.608944+00:00 17462577.181307304651 232537366.318624436855 249999943.499931752682 1 60214.797090032 2023-09-27T19:07:48.578801+00:00 17462550.045317560434 232537393.454796105623 249999943.500113666058 1 60214.797102151 2023-09-27T19:07:49.625858+00:00 17462552.294795490801 232537391.205105751753 249999943.499901235104 1 60214.797113600 2023-09-27T19:07:50.615060+00:00 17462597.112016182393 232537346.388190418482 249999943.500206589699 1 60214.797124936 2023-09-27T19:07:51.594447+00:00 17462560.750043213367 232537382.749867677689 249999943.499910891056 1 60214.797137227 2023-09-27T19:07:52.656453+00:00 17462530.818566258997 232537412.681388884783 249999943.499955147505 1 60214.797148568 2023-09-27T19:07:53.636265+00:00 17462604.078023012727 232537339.421917289495 249999943.499940305948 1 60214.797159532 2023-09-27T19:07:54.583587+00:00 17462508.661491028965 232537434.838267028332 249999943.499758064747 1 60214.797171240 2023-09-27T19:07:55.595092+00:00 17462582.495983503759 232537361.003759801388 249999943.499743312597 1 60214.797183068 2023-09-27T19:07:56.617128+00:00 17462501.853797029704 232537441.646006822586 249999943.499803841114 1 60214.797194576 2023-09-27T19:07:57.611381+00:00 17462572.044375993311 232537371.455577552319 249999943.499953538179 1 60214.797206093 2023-09-27T19:07:58.606428+00:00 17462526.647956039757 232537416.851885825396 249999943.499841868877 1 60214.797218339 2023-09-27T19:07:59.664470+00:00 17462613.901475522667 232537329.598380744457 249999943.499856263399 1 60214.797229171 2023-09-27T19:08:00.600363+00:00 17462563.976931169629 232537379.522937148809 249999943.499868333340 1 60214.797240581 2023-09-27T19:08:01.586217+00:00 17462529.208630852401 232537414.291364312172 249999943.499995172024 1 60214.797254859 2023-09-27T19:08:02.819764+00:00 17462592.825997814536 232537350.673878252506 249999943.499876081944 1 60214.797266350 2023-09-27T19:08:03.812639+00:00 17462546.817677747458 232537396.682374864817 249999943.500052601099 1 60214.797277126 2023-09-27T19:08:04.743730+00:00 17462610.739076148719 232537332.761041045189 249999943.500117182732 1 60214.797288809 2023-09-27T19:08:05.753044+00:00 17462553.653259623796 232537389.846261590719 249999943.499521225691 1 60214.797300439 2023-09-27T19:08:06.757919+00:00 17462574.819170784205 232537368.680772095919 249999943.499942868948 1 60214.797311821 2023-09-27T19:08:07.741281+00:00 17462536.522467497736 232537406.977757275105 249999943.500224769115 1 60214.797323084 2023-09-27T19:08:08.714413+00:00 17462562.778828058392 232537380.721189558506 249999943.500017613173 1 60214.797334348 2023-09-27T19:08:09.687664+00:00 17462596.633266780525 232537346.866552382708 249999943.499819159508 1 60214.797346617 2023-09-27T19:08:10.747695+00:00 17462568.808012485504 232537374.692076027393 249999943.500088512897 1 60214.797356742 2023-09-27T19:08:11.622505+00:00 17462580.428572904319 232537363.071155160666 249999943.499728053808 1 60214.797369387 2023-09-27T19:08:12.715018+00:00 17462523.302736446261 232537420.196520417929 249999943.499256849289 1 60214.797380100 2023-09-27T19:08:13.640589+00:00 17462560.487139277160 232537383.012985676527 249999943.500124961138 1 60214.797392223 2023-09-27T19:08:14.688067+00:00 17462594.984200451523 232537348.515772759914 249999943.499973207712 1 60214.797404403 2023-09-27T19:08:15.740385+00:00 17462528.637805707753 232537414.862034976482 249999943.499840676785 1 60214.797415162 2023-09-27T19:08:16.669930+00:00 17462543.528577707708 232537399.971415996552 249999943.499993711710 1 60214.797426480 2023-09-27T19:08:17.647877+00:00 17462549.842863868922 232537393.657404422760 249999943.500268280506 1 60214.797438344 2023-09-27T19:08:18.672951+00:00 17462564.008161768317 232537379.491774082184 249999943.499935865402 1 60214.797449526 2023-09-27T19:08:19.639040+00:00 17462572.573922365904 232537370.925672471523 249999943.499594837427 1 60214.797460621 2023-09-27T19:08:20.597683+00:00 17462586.101464290172 232537357.398812294006 249999943.500276595354 1 60214.797472752 2023-09-27T19:08:21.645774+00:00 17462503.582472920418 232537439.917823523283 249999943.500296443701 1 60214.797483889 2023-09-27T19:08:22.607996+00:00 17462566.236377775669 232537377.263819664717 249999943.500197440386 1 60214.797495964 2023-09-27T19:08:23.651306+00:00 17462554.278535809368 232537389.221688717604 249999943.500224530697 1 60214.797507290 2023-09-27T19:08:24.629850+00:00 17462536.351441174746 232537407.148882865906 249999943.500324040651 1 60214.797519755 2023-09-27T19:08:25.706824+00:00 17462606.427849911153 232537337.072436779737 249999943.500286698341 1 60214.797530678 2023-09-27T19:08:26.650546+00:00 17462556.090960230678 232537387.409011304379 249999943.499971538782 1 60214.797541969 2023-09-27T19:08:27.626156+00:00 17462504.723040584475 232537438.776846081018 249999943.499886661768 1 60214.797553722 2023-09-27T19:08:28.641584+00:00 17462627.507858630270 232537315.992015033960 249999943.499873667955 1 60214.797565531 2023-09-27T19:08:29.661863+00:00 17462545.652258858085 232537397.847512930632 249999943.499771773815 1 60214.797576880 2023-09-27T19:08:30.642434+00:00 17462553.581582427025 232537389.918490380049 249999943.500072807074 1 60214.797589183 2023-09-27T19:08:31.705410+00:00 17462616.244725670666 232537327.255441367626 249999943.500167042017 1 60214.797600058 2023-09-27T19:08:32.645036+00:00 17462569.884717173874 232537373.615250557661 249999943.499967724085 1 60214.797611336 2023-09-27T19:08:33.619451+00:00 17462551.707138996571 232537391.793314307928 249999943.500453293324 1 60214.797623749 2023-09-27T19:08:34.691929+00:00 17462587.035693459213 232537356.464381992817 249999943.500075459480 1 60214.797634966 2023-09-27T19:08:35.661090+00:00 17462581.849380891770 232537361.651076167822 249999943.500457048416 1 60214.797645811 2023-09-27T19:08:36.598104+00:00 17462546.054831065238 232537397.445273637772 249999943.500104695559 1 60214.797658127 2023-09-27T19:08:37.662159+00:00 17462526.062435358763 232537417.437611132860 249999943.500046491623 1 60214.797670157 2023-09-27T19:08:38.701523+00:00 17462600.612660609186 232537342.887419879436 249999943.500080496073 1 60214.797681750 2023-09-27T19:08:39.703227+00:00 17462548.102098591626 232537395.397873818874 249999943.499972403049 1 60214.797691959 2023-09-27T19:08:40.585243+00:00 17462611.030030652881 232537332.470016747713 249999943.500047385693 1 60214.797704034 2023-09-27T19:08:41.628508+00:00 17462596.923668138683 232537346.576095283031 249999943.499763429165 1 60214.797715000 2023-09-27T19:08:42.576035+00:00 17462583.867853045464 232537359.631762802601 249999943.499615848064 1 60214.797726965 2023-09-27T19:08:43.609792+00:00 17462563.207259330899 232537380.292295008898 249999943.499554336071 1 60214.797738284 2023-09-27T19:08:44.587738+00:00 17462531.519753251225 232537411.979985475540 249999943.499738723040 1 60214.797750348 2023-09-27T19:08:45.630108+00:00 17462567.457279589027 232537376.042764186859 249999943.500043779612 1 60214.797761928 2023-09-27T19:08:46.630616+00:00 17462560.199824985117 232537383.300068467855 249999943.499893456697 1 60214.797772823 2023-09-27T19:08:47.571917+00:00 17462583.181585062295 232537360.318377465010 249999943.499962538481 1 60214.797785128 2023-09-27T19:08:48.635083+00:00 17462549.436192240566 232537394.063824057579 249999943.500016301870 1 60214.797796088 2023-09-27T19:08:49.582018+00:00 17462572.883768167347 232537370.616100311279 249999943.499868482351 1 60214.797807885 2023-09-27T19:08:50.601294+00:00 17462581.415375258774 232537362.084678798914 249999943.500054061413 1 60214.797818916 2023-09-27T19:08:51.554321+00:00 17462570.792132373899 232537372.708166480064 249999943.500298857689 1 60214.797830893 2023-09-27T19:08:52.589135+00:00 17462566.391689799726 232537377.108357369900 249999943.500047177076 1 60214.797842701 2023-09-27T19:08:53.609344+00:00 17462573.003232449293 232537370.496790170670 249999943.500022619963 1 60214.797853875 2023-09-27T19:08:54.574828+00:00 17462535.949168812484 232537407.550891786814 249999943.500060588121 1 60214.797866224 2023-09-27T19:08:55.641758+00:00 17462577.619399175048 232537365.881067574024 249999943.500466763973 1 60214.797877152 2023-09-27T19:08:56.585987+00:00 17462569.656962689012 232537373.843443959951 249999943.500406652689 1 60214.797889216 2023-09-27T19:08:57.628305+00:00 17462538.946452192962 232537404.553407460451 249999943.499859660864 1 60214.797900319 2023-09-27T19:08:58.587565+00:00 17462500.096255537122 232537443.403609305620 249999943.499864846468 1 60214.797912293 2023-09-27T19:08:59.622086+00:00 17462612.617157462984 232537330.882771462202 249999943.499928921461 1 60214.797924004 2023-09-27T19:09:00.633884+00:00 17462585.700915303081 232537357.799025058746 249999943.499940365553 1 60214.797939300 2023-09-27T19:09:01.955516+00:00 17462531.803526930511 232537411.696029216051 249999943.499556154013 1 60214.797948432 2023-09-27T19:09:02.744525+00:00 17462551.232036165893 232537392.267761826515 249999943.499797999859 1 60214.797959569 2023-09-27T19:09:03.706792+00:00 17462607.203702427447 232537336.296240091324 249999943.499942511320 1 60214.797970428 2023-09-27T19:09:04.644972+00:00 17462562.166663542390 232537381.332875877619 249999943.499539434910 1 60214.797982043 2023-09-27T19:09:05.648472+00:00 17462549.644478209317 232537393.855181217194 249999943.499659419060 1 60214.797993066 2023-09-27T19:09:06.600924+00:00 17462569.711634173989 232537373.788027316332 249999943.499661505222 1 60214.798005532 2023-09-27T19:09:07.678004+00:00 17462559.652029033750 232537383.848071277142 249999943.500100314617 1 60214.798016455 2023-09-27T19:09:08.621747+00:00 17462536.811086844653 232537406.689142882824 249999943.500229716301 1 60214.798027981 2023-09-27T19:09:09.617556+00:00 17462580.520461246371 232537362.979290813208 249999943.499752044678 1 60214.798040156 2023-09-27T19:09:10.669445+00:00 17462581.274695716798 232537362.225409924984 249999943.500105649233 1 60214.798051412 2023-09-27T19:09:11.641967+00:00 17462498.251030672342 232537445.248396962881 249999943.499427646399 1 60214.798062651 2023-09-27T19:09:12.613106+00:00 17462596.292463414371 232537347.207381665707 249999943.499845087528 1 60214.798073853 2023-09-27T19:09:13.580955+00:00 17462620.517325714231 232537322.982756197453 249999943.500081896782 1 60214.798085829 2023-09-27T19:09:14.615671+00:00 17462543.887591924518 232537399.612591296434 249999943.500183224678 1 60214.798097714 2023-09-27T19:09:15.642465+00:00 17462512.302310440689 232537431.197607159615 249999943.499917596579 1 60214.798109326 2023-09-27T19:09:16.645739+00:00 17462534.161815006286 232537409.338231503963 249999943.500046521425 1 60214.798120499 2023-09-27T19:09:17.611090+00:00 17462607.627252846956 232537335.872559010983 249999943.499811857939 1 60214.798132047 2023-09-27T19:09:18.608835+00:00 17462546.811686232686 232537396.688384413719 249999943.500070631504 1 60214.798143590 2023-09-27T19:09:19.606145+00:00 17462559.464956305921 232537384.034863680601 249999943.499819993973 1 60214.798155112 2023-09-27T19:09:20.601696+00:00 17462563.657601319253 232537379.842682212591 249999943.500283539295 1 60214.798166724 2023-09-27T19:09:21.604925+00:00 17462574.526757139713 232537368.973285555840 249999943.500042706728 1 60214.798178211 2023-09-27T19:09:22.597461+00:00 17462560.289225485176 232537383.210973381996 249999943.500198870897 1 60214.798190217 2023-09-27T19:09:23.634764+00:00 17462567.379044480622 232537376.120857268572 249999943.499901741743 1 60214.798201664 2023-09-27T19:09:24.623749+00:00 17462617.134104289114 232537326.365688025951 249999943.499792307615 1 60214.798213367 2023-09-27T19:09:25.634927+00:00 17462541.579760596156 232537401.919961303473 249999943.499721884727 1 60214.798224313 2023-09-27T19:09:26.580615+00:00 17462585.319642703980 232537358.180243849754 249999943.499886542559 1 60214.798236175 2023-09-27T19:09:27.605560+00:00 17462560.586206443608 232537382.913445889950 249999943.499652326107 1 60214.798247274 2023-09-27T19:09:28.564454+00:00 17462590.548370122910 232537352.950903475285 249999943.499273598194 1 60214.798259409 2023-09-27T19:09:29.612955+00:00 17462576.093446031213 232537367.406777083874 249999943.500223100185 1 60214.798271089 2023-09-27T19:09:30.622054+00:00 17462560.167509004474 232537383.332306504250 249999943.499815523624 1 60214.798282607 2023-09-27T19:09:31.617195+00:00 17462604.509953539819 232537338.990018874407 249999943.499972403049 1 60214.798293960 2023-09-27T19:09:32.598153+00:00 17462599.848586052656 232537343.651222437620 249999943.499808490276 1 60214.798305689 2023-09-27T19:09:33.611583+00:00 17462548.725494615734 232537394.774737566710 249999943.500232189894 1 60214.798317594 2023-09-27T19:09:34.640099+00:00 17462577.376469925046 232537366.123592287302 249999943.500062227249 1 60214.798328822 2023-09-27T19:09:35.610206+00:00 17462555.430684722960 232537388.069247364998 249999943.499932080507 1 60214.798339759 2023-09-27T19:09:36.555183+00:00 17462518.523977898061 232537424.975840270519 249999943.499818176031 1 60214.798351844 2023-09-27T19:09:37.599344+00:00 17462564.819187562913 232537378.680444598198 249999943.499632149935 1 60214.798362626 2023-09-27T19:09:38.530901+00:00 17462578.497329276055 232537365.002716124058 249999943.500045388937 1 60214.798375258 2023-09-27T19:09:39.622256+00:00 17462627.799899939448 232537315.699914962053 249999943.499814897776 1 60214.798386488 2023-09-27T19:09:40.592558+00:00 17462494.688689753413 232537448.811063468456 249999943.499753236771 1 60214.798398091 2023-09-27T19:09:41.595126+00:00 17462608.263144053519 232537335.236584365368 249999943.499728411436 1 60214.798409520 2023-09-27T19:09:42.582555+00:00 17462599.133214794099 232537344.366871893406 249999943.500086694956 1 60214.798421487 2023-09-27T19:09:43.616450+00:00 17462532.187019892037 232537411.313326805830 249999943.500346690416 1 60214.798432907 2023-09-27T19:09:44.603130+00:00 17462554.881381988525 232537388.618958443403 249999943.500340431929 1 60214.798444593 2023-09-27T19:09:45.612848+00:00 17462567.555826447904 232537375.944286465645 249999943.500112921000 1 60214.798455959 2023-09-27T19:09:46.594845+00:00 17462597.091633789241 232537346.408443868160 249999943.500077664852 1 60214.798467711 2023-09-27T19:09:47.610213+00:00 17462573.868756353855 232537369.631056845188 249999943.499813199043 1 60214.798479875 2023-09-27T19:09:48.661150+00:00 17462599.054564625025 232537344.445061743259 249999943.499626368284 1 60214.798490443 2023-09-27T19:09:49.574287+00:00 17462532.458238590509 232537411.041731536388 249999943.499970138073 1 60214.798501528 2023-09-27T19:09:50.532028+00:00 17462562.005694858730 232537381.494274824858 249999943.499969691038 1 60214.798514022 2023-09-27T19:09:51.611479+00:00 17462543.043062768877 232537400.457064598799 249999943.500127375126 1 60214.798526050 2023-09-27T19:09:52.650727+00:00 17462590.795026760548 232537352.705133557320 249999943.500160306692 1 60214.798537411 2023-09-27T19:09:53.632284+00:00 17462598.721504241228 232537344.778249263763 249999943.499753504992 1 60214.798548826 2023-09-27T19:09:54.618548+00:00 17462544.539739362895 232537398.959992915392 249999943.499732285738 1 60214.798560310 2023-09-27T19:09:55.610749+00:00 17462523.273180227727 232537420.226879030466 249999943.500059247017 1 60214.798571993 2023-09-27T19:09:56.620199+00:00 17462539.951001342386 232537403.548927664757 249999943.499929010868 1 60214.798583268 2023-09-27T19:09:57.594322+00:00 17462521.178522687405 232537422.321509599686 249999943.500032275915 1 60214.798595109 2023-09-27T19:09:58.617454+00:00 17462580.931341066957 232537362.568693965673 249999943.500035047531 1 60214.798606702 2023-09-27T19:09:59.619037+00:00 17462577.914183840156 232537365.585644572973 249999943.499828398228 1 60214.798618279 2023-09-27T19:10:00.619315+00:00 17462577.849034953862 232537365.651087075472 249999943.500122040510 1 60214.798633630 2023-09-27T19:10:01.945625+00:00 17462640.631541281939 232537302.868158578873 249999943.499699860811 1 60214.798646222 2023-09-27T19:10:03.033587+00:00 17462513.101637907326 232537430.398494511843 249999943.500132411718 1 60214.798658572 2023-09-27T19:10:04.100582+00:00 17462577.084456063807 232537366.415264546871 249999943.499720603228 1 60214.798666591 2023-09-27T19:10:04.793483+00:00 17462505.436999619007 232537438.063164651394 249999943.500164270401 1 60214.798678461 2023-09-27T19:10:05.819000+00:00 17462546.516462393105 232537396.983205556870 249999943.499667942524 1 60214.798689791 2023-09-27T19:10:06.797930+00:00 17462549.919008683413 232537393.581290185452 249999943.500298857689 1 60214.798700255 2023-09-27T19:10:07.702031+00:00 17462560.358963899314 232537383.141402095556 249999943.500366002321 1 60214.798711614 2023-09-27T19:10:08.683413+00:00 17462576.476676717401 232537367.023280471563 249999943.499957203865 1 60214.798723610 2023-09-27T19:10:09.719874+00:00 17462557.833033867180 232537385.666513621807 249999943.499547481537 1 60214.798735267 2023-09-27T19:10:10.727080+00:00 17462585.715465676039 232537357.784208476543 249999943.499674141407 1 60214.798746280 2023-09-27T19:10:11.678604+00:00 17462543.545079488307 232537399.954440265894 249999943.499519765377 1 60214.798758309 2023-09-27T19:10:12.717874+00:00 17462557.995445340872 232537385.504303395748 249999943.499748736620 1 60214.798770167 2023-09-27T19:10:13.742460+00:00 17462575.701569825411 232537367.798470616341 249999943.500040441751 1 60214.798780433 2023-09-27T19:10:14.629385+00:00 17462546.417775981128 232537397.082613587379 249999943.500389575958 1 60214.798792285 2023-09-27T19:10:15.653394+00:00 17462573.366997286677 232537370.133047908545 249999943.500045180321 1 60214.798803991 2023-09-27T19:10:16.664798+00:00 17462585.873331222683 232537357.626381129026 249999943.499712347984 1 60214.798816511 2023-09-27T19:10:17.746600+00:00 17462526.255378592759 232537417.244630426168 249999943.500009030104 1 60214.798826882 2023-09-27T19:10:18.642568+00:00 17462555.001234117895 232537388.498389124870 249999943.499623239040 1 60214.798838139 2023-09-27T19:10:19.615150+00:00 17462560.370135087520 232537383.129576712847 249999943.499711811543 1 60214.798850369 2023-09-27T19:10:20.671907+00:00 17462594.872876033187 232537348.627669155598 249999943.500545203686 1 60214.798861968 2023-09-27T19:10:21.674030+00:00 17462567.567172806710 232537375.933274269104 249999943.500447064638 1 60214.798873157 2023-09-27T19:10:22.640762+00:00 17462607.205038972199 232537336.294984668493 249999943.500023633242 1 60214.798883779 2023-09-27T19:10:23.558548+00:00 17462537.457588251680 232537406.042949110270 249999943.500537365675 1 60214.798896722 2023-09-27T19:10:24.676832+00:00 17462557.866974048316 232537385.633271872997 249999943.500245928764 1 60214.798907819 2023-09-27T19:10:25.635535+00:00 17462575.166059620678 232537368.333914756775 249999943.499974370003 1 60214.798919811 2023-09-27T19:10:26.671658+00:00 17462525.964688248932 232537417.535493135452 249999943.500181376934 1 60214.798931245 2023-09-27T19:10:27.659602+00:00 17462559.117284592241 232537384.382618218660 249999943.499902814627 1 60214.798942650 2023-09-27T19:10:28.644935+00:00 17462622.432694986463 232537321.066755920649 249999943.499450922012 1 60214.798954295 2023-09-27T19:10:29.651112+00:00 17462552.135555267334 232537391.364502966404 249999943.500058233738 1 60214.798966075 2023-09-27T19:10:30.668912+00:00 17462564.240445122123 232537379.259422689676 249999943.499867796898 1 60214.798977132 2023-09-27T19:10:31.624234+00:00 17462529.155831135809 232537414.344023644924 249999943.499854773283 1 60214.798990227 2023-09-27T19:10:32.755591+00:00 17462561.825550559908 232537381.674513787031 249999943.500064343214 1 60214.799000381 2023-09-27T19:10:33.632928+00:00 17462584.979602485895 232537358.520237624645 249999943.499840110540 1 60214.799011540 2023-09-27T19:10:34.597023+00:00 17462549.495324421674 232537394.004698783159 249999943.500023216009 1 60214.799024295 2023-09-27T19:10:35.699048+00:00 17462574.285628758371 232537369.214363217354 249999943.499991983175 1 60214.799035806 2023-09-27T19:10:36.693665+00:00 17462560.196091834456 232537383.304235488176 249999943.500327318907 1 60214.799046730 2023-09-27T19:10:37.637497+00:00 17462566.103323888034 232537377.396518230438 249999943.499842107296 1 60214.799058581 2023-09-27T19:10:38.661404+00:00 17462587.945086397231 232537355.554771661758 249999943.499858051538 1 60214.799070094 2023-09-27T19:10:39.656147+00:00 17462587.357592888176 232537356.142383426428 249999943.499976307154 1 60214.799082100 2023-09-27T19:10:40.693461+00:00 17462576.662678916007 232537366.836954653263 249999943.499633580446 1 60214.799092790 2023-09-27T19:10:41.617078+00:00 17462508.743185907602 232537434.756781458855 249999943.499967366457 1 60214.799104724 2023-09-27T19:10:42.648133+00:00 17462592.087237142026 232537351.412347823381 249999943.499584972858 1 60214.799115607 2023-09-27T19:10:43.588438+00:00 17462551.249517031014 232537392.250859141350 249999943.500376164913 1 60214.799127446 2023-09-27T19:10:44.611359+00:00 17462595.131577689201 232537348.368049085140 249999943.499626785517 1 60214.799138947 2023-09-27T19:10:45.605010+00:00 17462542.862740162760 232537400.637259572744 249999943.499999731779 1 60214.799150439 2023-09-27T19:10:46.597972+00:00 17462559.845621120185 232537383.654254913330 249999943.499876022339 1 60214.799162955 2023-09-27T19:10:47.679325+00:00 17462555.625701289624 232537387.874384522438 249999943.500085800886 1 60214.799173478 2023-09-27T19:10:48.588521+00:00 17462544.220138713717 232537399.280160278082 249999943.500298976898 1 60214.799185653 2023-09-27T19:10:49.640393+00:00 17462563.682802893221 232537379.817375332117 249999943.500178217888 1 60214.799196546 2023-09-27T19:10:50.581527+00:00 17462561.926803294569 232537381.573451995850 249999943.500255286694 1 60214.799208847 2023-09-27T19:10:51.644357+00:00 17462589.302615381777 232537354.197531223297 249999943.500146597624 1 60214.799219471 2023-09-27T19:10:52.562286+00:00 17462550.278912317008 232537393.221039950848 249999943.499952256680 1 60214.799231457 2023-09-27T19:10:53.597863+00:00 17462573.436264250427 232537370.063535600901 249999943.499799847603 1 60214.799243133 2023-09-27T19:10:54.606703+00:00 17462602.464837409556 232537341.035094916821 249999943.499932318926 1 60214.799254636 2023-09-27T19:10:55.600551+00:00 17462544.908460084349 232537398.591687142849 249999943.500147223473 1 60214.799266413 2023-09-27T19:10:56.618090+00:00 17462565.743613936007 232537377.756472170353 249999943.500086098909 1 60214.799277801 2023-09-27T19:10:57.602032+00:00 17462550.922782946378 232537392.577363729477 249999943.500146687031 1 60214.799289318 2023-09-27T19:10:58.597063+00:00 17462578.147750146687 232537365.352375894785 249999943.500126034021 1 60214.799301177 2023-09-27T19:10:59.621721+00:00 17462579.190560545772 232537364.309288024902 249999943.499848574400 1 60214.799312778 2023-09-27T19:11:00.624011+00:00 17462556.759004618973 232537386.741265475750 249999943.500270098448 1 60214.799326317 2023-09-27T19:11:01.793824+00:00 17462592.193568125367 232537351.306352823973 249999943.499920964241 1 60214.799337186 2023-09-27T19:11:02.732912+00:00 17462539.867357753217 232537403.632476449013 249999943.499834209681 1 60214.799348419 2023-09-27T19:11:03.703350+00:00 17462602.172137569636 232537341.327556371689 249999943.499693930149 1 60214.799359387 2023-09-27T19:11:04.651060+00:00 17462570.738214429468 232537372.761743098497 249999943.499957531691 1 60214.799370690 2023-09-27T19:11:05.627654+00:00 17462558.649879176170 232537384.850281268358 249999943.500160455704 1 60214.799382524 2023-09-27T19:11:06.650051+00:00 17462550.853024631739 232537392.647239476442 249999943.500264108181 1 60214.799393544 2023-09-27T19:11:07.602195+00:00 17462542.487062174827 232537401.013090789318 249999943.500152975321 1 60214.799405484 2023-09-27T19:11:08.633839+00:00 17462598.209484580904 232537345.290259182453 249999943.499743759632 1 60214.799417125 2023-09-27T19:11:09.639570+00:00 17462621.429223094136 232537322.070787519217 249999943.500010609627 1 60214.799428854 2023-09-27T19:11:10.653007+00:00 17462585.720619630069 232537357.779383182526 249999943.500002801418 1 60214.799440518 2023-09-27T19:11:11.660746+00:00 17462542.358189158142 232537401.141909956932 249999943.500099122524 1 60214.799451500 2023-09-27T19:11:12.609596+00:00 17462518.372205168009 232537425.127905547619 249999943.500110715628 1 60214.799463385 2023-09-27T19:11:13.636479+00:00 17462620.559220913798 232537322.941166132689 249999943.500387042761 1 60214.799474801 2023-09-27T19:11:14.622792+00:00 17462517.872541163117 232537425.627537757158 249999943.500078916550 1 60214.799486110 2023-09-27T19:11:15.599941+00:00 17462559.739257324487 232537383.760818779469 249999943.500076115131 1 60214.799497200 2023-09-27T19:11:16.558097+00:00 17462600.107069868594 232537343.393130153418 249999943.500200033188 1 60214.799509277 2023-09-27T19:11:17.601532+00:00 17462584.189180795103 232537359.310530513525 249999943.499711304903 1 60214.799520572 2023-09-27T19:11:18.577388+00:00 17462567.026822190732 232537376.473459184170 249999943.500281363726 1 60214.799532162 2023-09-27T19:11:19.578758+00:00 17462512.935678657144 232537430.564539462328 249999943.500218123198 1 60214.799544064 2023-09-27T19:11:20.607139+00:00 17462628.444072332233 232537315.055900573730 249999943.499972909689 1 60214.799555266 2023-09-27T19:11:21.574965+00:00 17462582.054791457951 232537361.444848299026 249999943.499639749527 1 60214.799566609 2023-09-27T19:11:22.554982+00:00 17462577.355051793158 232537366.144897639751 249999943.499949425459 1 60214.799578404 2023-09-27T19:11:23.574109+00:00 17462525.295927010477 232537418.203852742910 249999943.499779760838 1 60214.799590159 2023-09-27T19:11:24.589703+00:00 17462594.031262807548 232537349.468756556511 249999943.500019371510 1 60214.799602235 2023-09-27T19:11:25.633060+00:00 17462579.608522765338 232537363.891132086515 249999943.499654859304 1 60214.799613198 2023-09-27T19:11:26.580342+00:00 17462542.636446323246 232537400.863149195910 249999943.499595522881 1 60214.799624417 2023-09-27T19:11:27.549596+00:00 17462578.195310145617 232537365.304098904133 249999943.499409049749 1 60214.799636500 2023-09-27T19:11:28.593580+00:00 17462568.451272446662 232537375.048794895411 249999943.500067353249 1 60214.799648180 2023-09-27T19:11:29.602738+00:00 17462528.333478283137 232537415.166550189257 249999943.500028461218 1 60214.799660322 2023-09-27T19:11:30.651823+00:00 17462569.187910400331 232537374.311659753323 249999943.499570161104 1 60214.799670819 2023-09-27T19:11:31.558757+00:00 17462529.615441985428 232537413.884410887957 249999943.499852865934 1 60214.799683505 2023-09-27T19:11:32.654786+00:00 17462580.156822964549 232537363.342929244041 249999943.499752223492 1 60214.799694219 2023-09-27T19:11:33.580517+00:00 17462590.813453491777 232537352.686717212200 249999943.500170707703 1 60214.799705709 2023-09-27T19:11:34.573309+00:00 17462540.286075871438 232537403.214771896601 249999943.500847756863 1 60214.799717778 2023-09-27T19:11:35.616072+00:00 17462583.353131361306 232537360.146847993135 249999943.499979346991 1 60214.799729122 2023-09-27T19:11:36.596113+00:00 17462565.077512413263 232537378.422067999840 249999943.499580413103 1 60214.799740874 2023-09-27T19:11:37.611554+00:00 17462570.531587254256 232537372.968115895987 249999943.499703139067 1 60214.799752216 2023-09-27T19:11:38.591443+00:00 17462541.726598896086 232537401.773305863142 249999943.499904751778 1 60214.799763591 2023-09-27T19:11:39.574301+00:00 17462531.428362995386 232537412.071648329496 249999943.500011324883 1 60214.799775899 2023-09-27T19:11:40.637695+00:00 17462554.122015118599 232537389.378063559532 249999943.500078678131 1 60214.799787126 2023-09-27T19:11:41.607722+00:00 17462543.530738189816 232537399.969666779041 249999943.500404953957 1 60214.799798753 2023-09-27T19:11:42.612286+00:00 17462602.548912998289 232537340.951682358980 249999943.500595360994 1 60214.799810176 2023-09-27T19:11:43.599164+00:00 17462540.581474356353 232537402.918730407953 249999943.500204771757 1 60214.799821327 2023-09-27T19:11:44.562665+00:00 17462570.702492345124 232537372.797339409590 249999943.499831765890 1 60214.799833417 2023-09-27T19:11:45.607254+00:00 17462562.707625336945 232537380.792108237743 249999943.499733567238 1 60214.799844135 2023-09-27T19:11:46.533261+00:00 17462575.648257642984 232537367.851799875498 249999943.500057518482 1 60214.799856654 2023-09-27T19:11:47.614927+00:00 17462541.276587922126 232537402.223451286554 249999943.500039219856 1 60214.799868436 2023-09-27T19:11:48.632857+00:00 17462583.874168805778 232537359.625771105289 249999943.499939918518 1 60214.799880062 2023-09-27T19:11:49.637354+00:00 17462535.595042515546 232537407.904475599527 249999943.499518126249 1 60214.799891110 2023-09-27T19:11:50.591909+00:00 17462517.543355364352 232537425.956643879414 249999943.499999254942 1 60214.799902779 2023-09-27T19:11:51.600066+00:00 17462577.152028650045 232537366.348082661629 249999943.500111311674 1 60214.799914688 2023-09-27T19:11:52.629029+00:00 17462587.933484341949 232537355.566435813904 249999943.499920159578 1 60214.799925811 2023-09-27T19:11:53.590095+00:00 17462541.423351578414 232537402.076513379812 249999943.499864965677 1 60214.799937156 2023-09-27T19:11:54.570239+00:00 17462585.961621690542 232537357.537865400314 249999943.499487102032 1 60214.799949717 2023-09-27T19:11:55.655519+00:00 17462546.779567420483 232537396.720802247524 249999943.500369668007 1 60214.799960583 2023-09-27T19:11:56.594387+00:00 17462513.907915215939 232537429.592106997967 249999943.500022202730 1 60214.799972244 2023-09-27T19:11:57.601899+00:00 17462591.765955016017 232537351.734195232391 249999943.500150263309 1 60214.799983854 2023-09-27T19:11:58.604973+00:00 17462520.423674035817 232537423.076608389616 249999943.500282436609 1 60214.799995647 2023-09-27T19:11:59.623917+00:00 17462542.763330690563 232537400.736459821463 249999943.499790519476 1 60214.800006589 2023-09-27T19:12:00.569317+00:00 17462549.800511740148 232537393.699331611395 249999943.499843358994 1 60214.800021602 2023-09-27T19:12:01.866417+00:00 17462552.209930919111 232537391.290228664875 249999943.500159591436 1 60214.800032011 2023-09-27T19:12:02.765750+00:00 17462505.005043715239 232537438.494835972786 249999943.499879688025 1 60214.800043112 2023-09-27T19:12:03.724865+00:00 17462552.100132990628 232537391.399663925171 249999943.499796926975 1 60214.800054627 2023-09-27T19:12:04.719822+00:00 17462564.360582791269 232537379.139164179564 249999943.499746978283 1 60214.800066580 2023-09-27T19:12:05.752476+00:00 17462575.693232741207 232537367.806468427181 249999943.499701172113 1 60214.800077923 2023-09-27T19:12:06.732515+00:00 17462575.497986506671 232537368.001801043749 249999943.499787539244 1 60214.800088459 2023-09-27T19:12:07.642838+00:00 17462596.078946728259 232537347.420772880316 249999943.499719619751 1 60214.800101187 2023-09-27T19:12:08.742587+00:00 17462548.585690103471 232537394.914221763611 249999943.499911874533 1 60214.800112161 2023-09-27T19:12:09.690724+00:00 17462583.934297330678 232537359.565737009048 249999943.500034332275 1 60214.800123802 2023-09-27T19:12:10.696499+00:00 17462566.775601241738 232537376.724204361439 249999943.499805599451 1 60214.800135404 2023-09-27T19:12:11.698934+00:00 17462592.363305553794 232537351.136342853308 249999943.499648392200 1 60214.800147156 2023-09-27T19:12:12.714245+00:00 17462605.654654391110 232537337.845271557570 249999943.499925941229 1 60214.800157745 2023-09-27T19:12:13.629155+00:00 17462501.916965913028 232537441.582901567221 249999943.499867469072 1 60214.800169736 2023-09-27T19:12:14.665188+00:00 17462558.693204801530 232537384.806953042746 249999943.500157833099 1 60214.800180857 2023-09-27T19:12:15.626007+00:00 17462535.935555711389 232537407.564611911774 249999943.500167608261 1 60214.800193188 2023-09-27T19:12:16.691475+00:00 17462574.187372341752 232537369.312400996685 249999943.499773323536 1 60214.800204301 2023-09-27T19:12:17.651640+00:00 17462604.410978790373 232537339.089304059744 249999943.500282853842 1 60214.800215014 2023-09-27T19:12:18.577241+00:00 17462569.673241198063 232537373.826497167349 249999943.499738365412 1 60214.800227089 2023-09-27T19:12:19.620501+00:00 17462539.621928513050 232537403.878076821566 249999943.500005334616 1 60214.800239148 2023-09-27T19:12:20.662349+00:00 17462552.527707755566 232537390.971891909838 249999943.499599665403 1 60214.800250313 2023-09-27T19:12:21.627031+00:00 17462627.169039566070 232537316.331030040979 249999943.500069618225 1 60214.800262124 2023-09-27T19:12:22.647505+00:00 17462502.377792261541 232537441.122582107782 249999943.500374376774 1 60214.800273298 2023-09-27T19:12:23.612979+00:00 17462566.338382583112 232537377.161715269089 249999943.500097841024 1 60214.800285010 2023-09-27T19:12:24.624816+00:00 17462539.496301785111 232537404.004078745842 249999943.500380516052 1 60214.800296388 2023-09-27T19:12:25.607872+00:00 17462623.018148146570 232537320.482283681631 249999943.500431835651 1 60214.800307843 2023-09-27T19:12:26.597623+00:00 17462495.470693077892 232537448.029322832823 249999943.500015914440 1 60214.800319555 2023-09-27T19:12:27.609556+00:00 17462581.755618683994 232537361.744121253490 249999943.499739944935 1 60214.800331590 2023-09-27T19:12:28.649398+00:00 17462602.634832695127 232537340.864943325520 249999943.499776005745 1 60214.800343150 2023-09-27T19:12:29.648150+00:00 17462541.417028188705 232537402.082933545113 249999943.499961733818 1 60214.800354695 2023-09-27T19:12:30.645658+00:00 17462520.920472629368 232537422.579739302397 249999943.500211924314 1 60214.800366619 2023-09-27T19:12:31.675906+00:00 17462576.087189197540 232537367.412835508585 249999943.500024706125 1 60214.800377851 2023-09-27T19:12:32.646376+00:00 17462604.589189656079 232537338.910439521074 249999943.499629169703 1 60214.800389349 2023-09-27T19:12:33.639741+00:00 17462599.641531899571 232537343.858597695827 249999943.500129580498 1 60214.800401667 2023-09-27T19:12:34.704043+00:00 17462564.910544712096 232537378.589825630188 249999943.500370353460 1 60214.800412852 2023-09-27T19:12:35.670392+00:00 17462518.973535679281 232537424.526532918215 249999943.500068604946 1 60214.800423244 2023-09-27T19:12:36.568255+00:00 17462564.985698107630 232537378.514427125454 249999943.500125229359 1 60214.800435974 2023-09-27T19:12:37.668193+00:00 17462543.819805182517 232537399.680188328028 249999943.499993503094 1 60214.800447850 2023-09-27T19:12:38.694177+00:00 17462526.451944589615 232537417.047504097223 249999943.499448686838 1 60214.800459078 2023-09-27T19:12:39.664313+00:00 17462576.277900606394 232537367.222274124622 249999943.500174731016 1 60214.800469945 2023-09-27T19:12:40.603272+00:00 17462538.041463200003 232537405.458290994167 249999943.499754190445 1 60214.800481181 2023-09-27T19:12:41.574037+00:00 17462586.186335809529 232537357.313911467791 249999943.500247269869 1 60214.800493521 2023-09-27T19:12:42.640182+00:00 17462531.301802825183 232537412.198513954878 249999943.500316768885 1 60214.800504196 2023-09-27T19:12:43.562593+00:00 17462554.775171991438 232537388.724513709545 249999943.499685704708 1 60214.800515855 2023-09-27T19:12:44.569834+00:00 17462562.965199965984 232537380.534033179283 249999943.499233156443 1 60214.800528237 2023-09-27T19:12:45.639651+00:00 17462604.890051305294 232537338.609833896160 249999943.499885201454 1 60214.800539550 2023-09-27T19:12:46.617119+00:00 17462559.734506800771 232537383.765473037958 249999943.499979853630 1 60214.800550994 2023-09-27T19:12:47.605906+00:00 17462544.344027157873 232537399.155859172344 249999943.499886333942 1 60214.800562723 2023-09-27T19:12:48.619266+00:00 17462564.212291084230 232537379.287942111492 249999943.500233203173 1 60214.800573957 2023-09-27T19:12:49.589856+00:00 17462553.591418035328 232537389.908524543047 249999943.499942570925 1 60214.800585404 2023-09-27T19:12:50.578867+00:00 17462551.713605672121 232537391.786421567202 249999943.500027239323 1 60214.800597202 2023-09-27T19:12:51.598294+00:00 17462547.827539898455 232537395.672632008791 249999943.500171899796 1 60214.800609441 2023-09-27T19:12:52.655724+00:00 17462522.470010511577 232537421.030247926712 249999943.500258445740 1 60214.800620731 2023-09-27T19:12:53.631115+00:00 17462594.613594889641 232537348.886508077383 249999943.500102967024 1 60214.800631271 2023-09-27T19:12:54.541792+00:00 17462517.445060841739 232537426.054604887962 249999943.499665737152 1 60214.800644085 2023-09-27T19:12:55.648966+00:00 17462573.307193085551 232537370.193102389574 249999943.500295460224 1 60214.800655565 2023-09-27T19:12:56.640825+00:00 17462532.777793098241 232537410.722365975380 249999943.500159084797 1 60214.800666495 2023-09-27T19:12:57.585188+00:00 17462616.185184698552 232537327.315000206232 249999943.500184893608 1 60214.800677620 2023-09-27T19:12:58.546344+00:00 17462528.809449512511 232537414.690882861614 249999943.500332385302 1 60214.800689671 2023-09-27T19:12:59.587549+00:00 17462529.672990903258 232537413.826944351196 249999943.499935269356 1 60214.800701601 2023-09-27T19:13:00.618379+00:00 17462611.546215534210 232537331.953716456890 249999943.499931991100 1 60214.800717054 2023-09-27T19:13:01.953441+00:00 17462550.007581368089 232537393.492378413677 249999943.499959766865 1 60214.800725551 2023-09-27T19:13:02.687595+00:00 17462599.189288940281 232537344.310489594936 249999943.499778538942 1 60214.800738023 2023-09-27T19:13:03.765211+00:00 17462546.845086552203 232537396.655254960060 249999943.500341504812 1 60214.800748367 2023-09-27T19:13:04.658892+00:00 17462495.678893964738 232537447.821373581886 249999943.500267535448 1 60214.800759693 2023-09-27T19:13:05.637470+00:00 17462582.482870474458 232537361.016805619001 249999943.499676108360 1 60214.800770821 2023-09-27T19:13:06.598893+00:00 17462584.411276668310 232537359.088929325342 249999943.500205993652 1 60214.800782657 2023-09-27T19:13:07.621587+00:00 17462565.849554460496 232537377.650781720877 249999943.500336170197 1 60214.800794113 2023-09-27T19:13:08.611364+00:00 17462547.220040179789 232537396.280138462782 249999943.500178635120 1 60214.800806240 2023-09-27T19:13:09.659116+00:00 17462568.928048837930 232537374.571970432997 249999943.500019282103 1 60214.800817694 2023-09-27T19:13:10.648747+00:00 17462563.839048936963 232537379.660865843296 249999943.499914765358 1 60214.800828814 2023-09-27T19:13:11.609495+00:00 17462556.074120841920 232537387.425530582666 249999943.499651432037 1 60214.800840165 2023-09-27T19:13:12.590236+00:00 17462553.900681216270 232537389.599245309830 249999943.499926537275 1 60214.800851373 2023-09-27T19:13:13.558628+00:00 17462596.183773320168 232537347.315894812346 249999943.499668121338 1 60214.800863548 2023-09-27T19:13:14.610526+00:00 17462595.793913487345 232537347.706184238195 249999943.500097721815 1 60214.800874974 2023-09-27T19:13:15.597775+00:00 17462552.628687608987 232537390.871010452509 249999943.499698072672 1 60214.800886794 2023-09-27T19:13:16.618953+00:00 17462515.230698682368 232537428.269114404917 249999943.499813079834 1 60214.800898335 2023-09-27T19:13:17.616171+00:00 17462587.589684765786 232537355.909805804491 249999943.499490559101 1 60214.800909773 2023-09-27T19:13:18.604392+00:00 17462524.853356856853 232537418.646761417389 249999943.500118285418 1 60214.800921453 2023-09-27T19:13:19.613535+00:00 17462600.824168775231 232537342.675994485617 249999943.500163257122 1 60214.800932873 2023-09-27T19:13:20.600237+00:00 17462577.882890261710 232537365.616957396269 249999943.499847650528 1 60214.800944294 2023-09-27T19:13:21.586996+00:00 17462571.271539326757 232537372.228693544865 249999943.500232875347 1 60214.800956322 2023-09-27T19:13:22.626228+00:00 17462576.266481470317 232537367.233544975519 249999943.500026434660 1 60214.800967852 2023-09-27T19:13:23.622423+00:00 17462600.829358026385 232537342.670640796423 249999943.499998807907 1 60214.800979224 2023-09-27T19:13:24.605005+00:00 17462534.677625630051 232537408.822430461645 249999943.500056087971 1 60214.800991615 2023-09-27T19:13:25.675545+00:00 17462589.829720560461 232537353.669960081577 249999943.499680638313 1 60214.801002208 2023-09-27T19:13:26.590735+00:00 17462568.209960006177 232537375.290165752172 249999943.500125765800 1 60214.801013750 2023-09-27T19:13:27.587979+00:00 17462594.631355468184 232537348.868934720755 249999943.500290185213 1 60214.801025532 2023-09-27T19:13:28.605951+00:00 17462541.196214128286 232537402.303931236267 249999943.500145375729 1 60214.801036198 2023-09-27T19:13:29.527529+00:00 17462574.997149635106 232537368.502915322781 249999943.500064969063 1 60214.801048523 2023-09-27T19:13:30.592379+00:00 17462540.632207643241 232537402.867773532867 249999943.499981164932 1 60214.801060072 2023-09-27T19:13:31.590222+00:00 17462550.828845608979 232537392.670921593904 249999943.499767214060 1 60214.801071838 2023-09-27T19:13:32.606819+00:00 17462549.662865653634 232537393.837018847466 249999943.499884486198 1 60214.801083660 2023-09-27T19:13:33.628228+00:00 17462610.897503476590 232537332.602459430695 249999943.499962896109 1 60214.801095124 2023-09-27T19:13:34.618755+00:00 17462577.036314453930 232537366.463392555714 249999943.499707013369 1 60214.801106517 2023-09-27T19:13:35.603063+00:00 17462520.297951649874 232537423.201957970858 249999943.499909609556 1 60214.801118051 2023-09-27T19:13:36.599624+00:00 17462560.195581980050 232537383.304325133562 249999943.499907106161 1 60214.801129710 2023-09-27T19:13:37.606991+00:00 17462560.209692209959 232537383.290522515774 249999943.500214725733 1 60214.801141119 2023-09-27T19:13:38.592630+00:00 17462576.613022778183 232537366.887010395527 249999943.500033169985 1 60214.801152523 2023-09-27T19:13:39.577971+00:00 17462623.870314296335 232537319.629575192928 249999943.499889492989 1 60214.801164786 2023-09-27T19:13:40.637497+00:00 17462554.663877122104 232537388.835810750723 249999943.499687880278 1 60214.801175982 2023-09-27T19:13:41.604814+00:00 17462538.468806099147 232537405.031078100204 249999943.499884188175 1 60214.801187254 2023-09-27T19:13:42.578727+00:00 17462559.597712583840 232537383.902459651232 249999943.500172227621 1 60214.801198863 2023-09-27T19:13:43.581812+00:00 17462558.131100341678 232537385.369310706854 249999943.500411033630 1 60214.801210780 2023-09-27T19:13:44.611367+00:00 17462554.340287588537 232537389.159522891045 249999943.499810487032 1 60214.801222340 2023-09-27T19:13:45.610198+00:00 17462578.758811816573 232537364.741249710321 249999943.500061511993 1 60214.801233891 2023-09-27T19:13:46.608180+00:00 17462587.704547122121 232537355.794768184423 249999943.499315321445 1 60214.801245540 2023-09-27T19:13:47.614668+00:00 17462500.396561957896 232537443.103556275368 249999943.500118225813 1 60214.801257432 2023-09-27T19:13:48.642085+00:00 17462595.185743778944 232537348.314313530922 249999943.500057309866 1 60214.801268897 2023-09-27T19:13:49.632715+00:00 17462531.745793953538 232537411.754463016987 249999943.500256955624 1 60214.801280361 2023-09-27T19:13:50.623145+00:00 17462580.000202693045 232537363.500029712915 249999943.500232398510 1 60214.801291405 2023-09-27T19:13:51.577383+00:00 17462534.543029267341 232537408.956885457039 249999943.499914735556 1 60214.801303556 2023-09-27T19:13:52.627238+00:00 17462588.154691003263 232537355.345133513212 249999943.499824523926 1 60214.801315005 2023-09-27T19:13:53.616420+00:00 17462568.550345502794 232537374.949990212917 249999943.500335723162 1 60214.801325890 2023-09-27T19:13:54.556874+00:00 17462597.512178003788 232537345.987909078598 249999943.500087082386 1 60214.801338125 2023-09-27T19:13:55.614043+00:00 17462532.452848270535 232537411.047313094139 249999943.500161349773 1 60214.801349489 2023-09-27T19:13:56.595906+00:00 17462564.561270054430 232537378.938792854548 249999943.500062912703 1 60214.801360745 2023-09-27T19:13:57.568356+00:00 17462552.844748675823 232537390.655202329159 249999943.499951004982 1 60214.801372742 2023-09-27T19:13:58.604896+00:00 17462559.944229051471 232537383.555613964796 249999943.499843001366 1 60214.801384304 2023-09-27T19:13:59.603851+00:00 17462542.105833128095 232537401.394486248493 249999943.500319361687 1 60214.801395452 2023-09-27T19:14:00.567028+00:00 17462558.428033731878 232537385.071862757206 249999943.499896496534 1 60214.801413603 2023-09-27T19:14:02.135314+00:00 17462569.394392248243 232537374.106092602015 249999943.500484853983 1 60214.801421869 2023-09-27T19:14:02.849494+00:00 17462596.147122092545 232537347.352803379297 249999943.499925464392 1 60214.801432439 2023-09-27T19:14:03.762702+00:00 17462533.646904371679 232537409.853314608335 249999943.500218987465 1 60214.801444621 2023-09-27T19:14:04.815274+00:00 17462566.288996167481 232537377.210945248604 249999943.499941408634 1 60214.801455580 2023-09-27T19:14:05.762102+00:00 17462575.010304551572 232537368.490175157785 249999943.500479698181 1 60214.801466573 2023-09-27T19:14:06.711893+00:00 17462578.942269101739 232537364.557516694069 249999943.499785780907 1 60214.801478275 2023-09-27T19:14:07.722950+00:00 17462597.861166380346 232537345.638810694218 249999943.499977082014 1 60214.801490398 2023-09-27T19:14:08.770405+00:00 17462589.700909290463 232537353.799063920975 249999943.499973207712 1 60214.801501223 2023-09-27T19:14:09.705689+00:00 17462544.398595146835 232537399.101282298565 249999943.499877452850 1 60214.801512643 2023-09-27T19:14:10.692351+00:00 17462538.321299932897 232537405.178409665823 249999943.499709606171 1 60214.801524634 2023-09-27T19:14:11.728395+00:00 17462573.848509345204 232537369.651791393757 249999943.500300735235 1 60214.801535767 2023-09-27T19:14:12.690276+00:00 17462546.286871280521 232537397.213327795267 249999943.500199079514 1 60214.801547376 2023-09-27T19:14:13.693254+00:00 17462570.363259851933 232537373.136427104473 249999943.499686956406 1 60214.801558934 2023-09-27T19:14:14.691921+00:00 17462584.899174641818 232537358.600587785244 249999943.499762415886 1 60214.801570483 2023-09-27T19:14:15.689746+00:00 17462605.217545107007 232537338.282765805721 249999943.500310897827 1 60214.801581286 2023-09-27T19:14:16.623125+00:00 17462536.996802050620 232537406.503000587225 249999943.499802649021 1 60214.801592750 2023-09-27T19:14:17.613548+00:00 17462536.757708616555 232537406.742144525051 249999943.499853134155 1 60214.801604658 2023-09-27T19:14:18.642492+00:00 17462569.440490927547 232537374.059603989124 249999943.500094920397 1 60214.801615866 2023-09-27T19:14:19.610789+00:00 17462556.403257519007 232537387.096452385187 249999943.499709904194 1 60214.801628292 2023-09-27T19:14:20.684446+00:00 17462571.559655897319 232537371.940538883209 249999943.500194787979 1 60214.801639912 2023-09-27T19:14:21.688387+00:00 17462532.409617755562 232537411.090359181166 249999943.499976933002 1 60214.801651827 2023-09-27T19:14:22.717814+00:00 17462575.177399836481 232537368.322365909815 249999943.499765753746 1 60214.801663318 2023-09-27T19:14:23.710676+00:00 17462519.335265468806 232537424.164507836103 249999943.499773293734 1 60214.801674806 2023-09-27T19:14:24.703242+00:00 17462556.306932926178 232537387.193322956562 249999943.500255882740 1 60214.801685740 2023-09-27T19:14:25.647934+00:00 17462546.638943728060 232537396.860729098320 249999943.499672830105 1 60214.801696956 2023-09-27T19:14:26.616988+00:00 17462619.012318551540 232537324.487757503986 249999943.500076055527 1 60214.801708720 2023-09-27T19:14:27.633358+00:00 17462550.571184478700 232537392.928446561098 249999943.499631047249 1 60214.801720235 2023-09-27T19:14:28.628303+00:00 17462569.797323614359 232537373.702239811420 249999943.499563425779 1 60214.801731532 2023-09-27T19:14:29.604326+00:00 17462543.298101786524 232537400.202142983675 249999943.500244766474 1 60214.801743394 2023-09-27T19:14:30.629237+00:00 17462546.700162366033 232537396.799559056759 249999943.499721407890 1 60214.801754957 2023-09-27T19:14:31.628266+00:00 17462577.131177630275 232537366.369257390499 249999943.500435024500 1 60214.801766624 2023-09-27T19:14:32.636344+00:00 17462541.345602754503 232537402.154722124338 249999943.500324875116 1 60214.801778202 2023-09-27T19:14:33.636633+00:00 17462587.954473845661 232537355.545554935932 249999943.500028789043 1 60214.801789785 2023-09-27T19:14:34.637432+00:00 17462546.999835938215 232537396.500447452068 249999943.500283390284 1 60214.801801749 2023-09-27T19:14:35.671081+00:00 17462577.533293925226 232537365.966832399368 249999943.500126332045 1 60214.801813131 2023-09-27T19:14:36.654529+00:00 17462530.695624057204 232537412.804245382547 249999943.499869436026 1 60214.801824287 2023-09-27T19:14:37.618379+00:00 17462568.069237578660 232537375.430730819702 249999943.499968409538 1 60214.801836734 2023-09-27T19:14:38.693787+00:00 17462592.582646269351 232537350.917052567005 249999943.499698847532 1 60214.801847761 2023-09-27T19:14:39.646563+00:00 17462523.850049842149 232537419.650297373533 249999943.500347226858 1 60214.801860286 2023-09-27T19:14:40.728732+00:00 17462577.450973674655 232537366.049117565155 249999943.500091254711 1 60214.801870258 2023-09-27T19:14:41.590242+00:00 17462544.625661473721 232537398.874205350876 249999943.499866813421 1 60214.801882278 2023-09-27T19:14:42.628819+00:00 17462602.506333708763 232537340.993775457144 249999943.500109165907 1 60214.801892935 2023-09-27T19:14:43.549609+00:00 17462562.395836420357 232537381.103818088770 249999943.499654501677 1 60214.801904773 2023-09-27T19:14:44.572438+00:00 17462583.319602120668 232537360.180731773376 249999943.500333905220 1 60214.801916599 2023-09-27T19:14:45.594185+00:00 17462558.356086149812 232537385.143993824720 249999943.500079989433 1 60214.801929056 2023-09-27T19:14:46.670434+00:00 17462574.318481963128 232537369.181503951550 249999943.499985903502 1 60214.801940082 2023-09-27T19:14:47.623108+00:00 17462565.534630805254 232537377.964905560017 249999943.499536365271 1 60214.801951868 2023-09-27T19:14:48.641343+00:00 17462525.101596970111 232537418.398278921843 249999943.499875903130 1 60214.801963352 2023-09-27T19:14:49.633593+00:00 17462623.513381913304 232537319.986938416958 249999943.500320315361 1 60214.801974500 2023-09-27T19:14:50.596796+00:00 17462540.501767840236 232537402.998339951038 249999943.500107795000 1 60214.801986738 2023-09-27T19:14:51.654169+00:00 17462568.984961420298 232537374.514694988728 249999943.499656409025 1 60214.801997309 2023-09-27T19:14:52.567469+00:00 17462567.328823719174 232537376.171068668365 249999943.499892383814 1 60214.802009128 2023-09-27T19:14:53.588622+00:00 17462592.538201007992 232537350.961265027523 249999943.499466031790 1 60214.802021208 2023-09-27T19:14:54.632411+00:00 17462540.747370310128 232537402.752434015274 249999943.499804317951 1 60214.802032540 2023-09-27T19:14:55.611402+00:00 17462535.474738612771 232537408.024944305420 249999943.499682903290 1 60214.802044382 2023-09-27T19:14:56.634593+00:00 17462627.299742851406 232537316.199944853783 249999943.499687701464 1 60214.802055667 2023-09-27T19:14:57.609637+00:00 17462577.632022850215 232537365.868024796247 249999943.500047653913 1 60214.802067960 2023-09-27T19:14:58.671710+00:00 17462606.407444555312 232537337.092348366976 249999943.499792933464 1 60214.802078870 2023-09-27T19:14:59.614357+00:00 17462601.541396722198 232537341.958578556776 249999943.499975264072 1 60214.802090357 2023-09-27T19:15:00.606846+00:00 17462579.289525330067 232537364.210159361362 249999943.499684691429 1 60214.802101868 2023-09-27T19:15:01.601402+00:00 17462542.338807523251 232537401.160890907049 249999943.499698430300 1 60214.802118779 2023-09-27T19:15:03.062476+00:00 17462521.058296620846 232537422.441884130239 249999943.500180751085 1 60214.802130108 2023-09-27T19:15:04.041293+00:00 17462610.946582153440 232537332.553347587585 249999943.499929726124 1 60214.802140872 2023-09-27T19:15:04.971294+00:00 17462587.676357027143 232537355.823657453060 249999943.500014483929 1 60214.802149279 2023-09-27T19:15:05.697722+00:00 17462586.107642062008 232537357.392349660397 249999943.499991714954 1 60214.802160124 2023-09-27T19:15:06.634697+00:00 17462540.084301777184 232537403.415417283773 249999943.499719053507 1 60214.802172856 2023-09-27T19:15:07.734740+00:00 17462570.631152156740 232537372.868549823761 249999943.499701976776 1 60214.802184770 2023-09-27T19:15:08.764117+00:00 17462539.404338683933 232537404.095887184143 249999943.500225871801 1 60214.802195035 2023-09-27T19:15:09.651008+00:00 17462552.528021983802 232537390.971528470516 249999943.499550461769 1 60214.802206839 2023-09-27T19:15:10.670944+00:00 17462577.456274956465 232537366.043746113777 249999943.500021070242 1 60214.802218350 2023-09-27T19:15:11.665444+00:00 17462563.036401022226 232537380.463827133179 249999943.500228166580 1 60214.802231263 2023-09-27T19:15:12.781131+00:00 17462534.732951659709 232537408.766377061605 249999943.499328732491 1 60214.802240813 2023-09-27T19:15:13.606222+00:00 17462616.986180473119 232537326.513595640659 249999943.499776124954 1 60214.802252684 2023-09-27T19:15:14.631918+00:00 17462512.216649238020 232537431.283445328474 249999943.500094562769 1 60214.802264032 2023-09-27T19:15:15.612402+00:00 17462551.266254689544 232537392.233696490526 249999943.499951183796 1 60214.802275475 2023-09-27T19:15:16.601069+00:00 17462521.436988424510 232537422.063203811646 249999943.500192224979 1 60214.802288337 2023-09-27T19:15:17.712306+00:00 17462604.154292918742 232537339.345854014158 249999943.500146925449 1 60214.802299009 2023-09-27T19:15:18.634346+00:00 17462589.454133950174 232537354.045722007751 249999943.499855965376 1 60214.802310443 2023-09-27T19:15:19.622306+00:00 17462532.592050716281 232537410.907478213310 249999943.499528944492 1 60214.802322563 2023-09-27T19:15:20.669449+00:00 17462589.539896246046 232537353.960114300251 249999943.500010550022 1 60214.802334292 2023-09-27T19:15:21.682842+00:00 17462561.310429058969 232537382.189184397459 249999943.499613463879 1 60214.802345276 2023-09-27T19:15:22.631831+00:00 17462531.625758241862 232537411.874268233776 249999943.500026464462 1 60214.802357742 2023-09-27T19:15:23.708895+00:00 17462568.158000815660 232537375.342228502035 249999943.500229328871 1 60214.802368719 2023-09-27T19:15:24.657301+00:00 17462579.422126818448 232537364.077910095453 249999943.500036925077 1 60214.802380271 2023-09-27T19:15:25.655419+00:00 17462548.081925578415 232537395.418353468180 249999943.500279039145 1 60214.802392038 2023-09-27T19:15:26.672056+00:00 17462567.031566876918 232537376.468381553888 249999943.499948441982 1 60214.802403045 2023-09-27T19:15:27.623105+00:00 17462509.226179365069 232537434.274154514074 249999943.500333875418 1 60214.802414753 2023-09-27T19:15:28.634677+00:00 17462537.226609148085 232537406.273794233799 249999943.500403374434 1 60214.802426102 2023-09-27T19:15:29.615225+00:00 17462596.611069887877 232537346.888335108757 249999943.499404996634 1 60214.802437226 2023-09-27T19:15:30.576316+00:00 17462541.572317454964 232537401.927380889654 249999943.499698340893 1 60214.802450159 2023-09-27T19:15:31.693701+00:00 17462589.204264201224 232537354.296059548855 249999943.500323742628 1 60214.802461254 2023-09-27T19:15:32.652329+00:00 17462594.827550143003 232537348.672364860773 249999943.499915003777 1 60214.802472308 2023-09-27T19:15:33.607427+00:00 17462516.421436436474 232537427.078837960958 249999943.500274389982 1 60214.802483334 2023-09-27T19:15:34.560061+00:00 17462548.002309538424 232537395.497895359993 249999943.500204890966 1 60214.802495413 2023-09-27T19:15:35.603712+00:00 17462577.673671282828 232537365.826465010643 249999943.500136286020 1 60214.802507419 2023-09-27T19:15:36.641025+00:00 17462562.244638729841 232537381.255083322525 249999943.499722063541 1 60214.802518444 2023-09-27T19:15:37.593543+00:00 17462563.254643227905 232537380.245340704918 249999943.499983936548 1 60214.802530526 2023-09-27T19:15:38.637461+00:00 17462526.540499974042 232537416.959523707628 249999943.500023692846 1 60214.802541761 2023-09-27T19:15:39.608131+00:00 17462566.363607443869 232537377.136450558901 249999943.500057995319 1 60214.802553233 2023-09-27T19:15:40.599359+00:00 17462565.768674675375 232537377.731309473515 249999943.499984145164 1 60214.802565497 2023-09-27T19:15:41.658967+00:00 17462567.806731872261 232537375.693287968636 249999943.500019848347 1 60214.802576702 2023-09-27T19:15:42.627049+00:00 17462590.865375448018 232537352.634291976690 249999943.499667435884 1 60214.802587545 2023-09-27T19:15:43.563950+00:00 17462560.856568656862 232537382.643529117107 249999943.500097781420 1 60214.802599275 2023-09-27T19:15:44.577419+00:00 17462554.409513022751 232537389.090903490782 249999943.500416517258 1 60214.802612387 2023-09-27T19:15:45.710261+00:00 17462608.116743203253 232537335.383647412062 249999943.500390619040 1 60214.802623221 2023-09-27T19:15:46.646290+00:00 17462577.248791933060 232537366.251507878304 249999943.500299811363 1 60214.802634322 2023-09-27T19:15:47.605442+00:00 17462515.552733633667 232537427.947482675314 249999943.500216305256 1 60214.802645380 2023-09-27T19:15:48.560832+00:00 17462607.940122418106 232537335.559927284718 249999943.500049710274 1 60214.802657468 2023-09-27T19:15:49.605274+00:00 17462560.042147032917 232537383.457916438580 249999943.500063478947 1 60214.802668766 2023-09-27T19:15:50.581394+00:00 17462575.289785649627 232537368.209882497787 249999943.499668151140 1 60214.802680306 2023-09-27T19:15:51.578438+00:00 17462565.911724992096 232537377.587437182665 249999943.499162167311 1 60214.802692387 2023-09-27T19:15:52.622255+00:00 17462593.472850721329 232537350.027013748884 249999943.499864459038 1 60214.802704026 2023-09-27T19:15:53.627810+00:00 17462574.850003659725 232537368.650055140257 249999943.500058799982 1 60214.802715452 2023-09-27T19:15:54.615107+00:00 17462566.624967064708 232537376.875139564276 249999943.500106632710 1 60214.802726714 2023-09-27T19:15:55.588087+00:00 17462571.711402483284 232537371.788742125034 249999943.500144600868 1 60214.802738539 2023-09-27T19:15:56.609751+00:00 17462591.803678806871 232537351.696390032768 249999943.500068843365 1 60214.802750048 2023-09-27T19:15:57.604188+00:00 17462580.064790580422 232537363.435605496168 249999943.500396072865 1 60214.802761349 2023-09-27T19:15:58.580534+00:00 17462537.620491173118 232537405.879765033722 249999943.500256210566 1 60214.802772681 2023-09-27T19:15:59.559617+00:00 17462555.778980311006 232537387.721077799797 249999943.500058114529 1 60214.802784973 2023-09-27T19:16:00.621669+00:00 17462585.658500272781 232537357.841627329588 249999943.500127613544 1 60214.802796551 2023-09-27T19:16:01.622019+00:00 17462534.282884348184 232537409.217437267303 249999943.500321626663 1 60214.802810998 2023-09-27T19:16:02.870248+00:00 17462539.766302287579 232537403.733699142933 249999943.500001430511 1 60214.802822787 2023-09-27T19:16:03.888838+00:00 17462559.781408369541 232537383.718429595232 249999943.499837964773 1 60214.802832243 2023-09-27T19:16:04.705753+00:00 17462607.933268845081 232537335.566642224789 249999943.499911069870 1 60214.802844590 2023-09-27T19:16:05.772528+00:00 17462531.489251881838 232537412.010832995176 249999943.500084877014 1 60214.802856910 2023-09-27T19:16:06.837046+00:00 17462542.095714192837 232537401.404098898172 249999943.499813079834 1 60214.802867156 2023-09-27T19:16:07.722272+00:00 17462615.769960932434 232537327.729951590300 249999943.499912530184 1 60214.802879800 2023-09-27T19:16:08.814697+00:00 17462548.475317358971 232537395.024299055338 249999943.499616414309 1 60214.802890522 2023-09-27T19:16:09.741148+00:00 17462513.197713389993 232537430.302415460348 249999943.500128865242 1 60214.802902585 2023-09-27T19:16:10.783352+00:00 17462569.538009006530 232537373.961995214224 249999943.500004231930 1 60214.802913211 2023-09-27T19:16:11.701479+00:00 17462536.190335325897 232537407.309777021408 249999943.500112354755 1 60214.802924191 2023-09-27T19:16:12.650051+00:00 17462576.281867448241 232537367.218212485313 249999943.500079929829 1 60214.802937252 2023-09-27T19:16:13.778634+00:00 17462568.135335158557 232537375.364479929209 249999943.499815076590 1 60214.802946809 2023-09-27T19:16:14.604275+00:00 17462540.088687252253 232537403.411204159260 249999943.499891400337 1 60214.802958860 2023-09-27T19:16:15.645483+00:00 17462537.759523030370 232537405.740625172853 249999943.500148206949 1 60214.802970356 2023-09-27T19:16:16.638770+00:00 17462583.419959284365 232537360.079964756966 249999943.499924033880 1 60214.802982594 2023-09-27T19:16:17.696107+00:00 17462599.437297400087 232537344.062675476074 249999943.499972879887 1 60214.802993905 2023-09-27T19:16:18.673373+00:00 17462563.965702190995 232537379.534090846777 249999943.499793052673 1 60214.803005305 2023-09-27T19:16:19.658378+00:00 17462553.224671054631 232537390.275176078081 249999943.499847143888 1 60214.803017300 2023-09-27T19:16:20.694735+00:00 17462563.513214573264 232537379.986576259136 249999943.499790847301 1 60214.803027620 2023-09-27T19:16:21.586355+00:00 17462594.446167759597 232537349.053841024637 249999943.500008791685 1 60214.803040462 2023-09-27T19:16:22.695908+00:00 17462543.643377389759 232537399.856560647488 249999943.499938040972 1 60214.803051550 2023-09-27T19:16:23.653909+00:00 17462548.460429158062 232537395.039890646935 249999943.500319808722 1 60214.803063508 2023-09-27T19:16:24.687091+00:00 17462559.783753778785 232537383.716344565153 249999943.500098347664 1 60214.803074377 2023-09-27T19:16:25.626127+00:00 17462570.310238547623 232537373.189621567726 249999943.499860107899 1 60214.803087076 2023-09-27T19:16:26.723392+00:00 17462541.065680138767 232537402.434256196022 249999943.499936342239 1 60214.803098340 2023-09-27T19:16:27.696579+00:00 17462577.344649430364 232537366.155415952206 249999943.500065386295 1 60214.803110216 2023-09-27T19:16:28.722645+00:00 17462556.827248051763 232537386.672874182463 249999943.500122249126 1 60214.803121551 2023-09-27T19:16:29.702007+00:00 17462587.223554085940 232537356.276120722294 249999943.499674797058 1 60214.803133221 2023-09-27T19:16:30.710299+00:00 17462564.472047593445 232537379.027347058058 249999943.499394655228 1 60214.803143788 2023-09-27T19:16:31.623298+00:00 17462592.089600976557 232537351.410122811794 249999943.499723792076 1 60214.803155335 2023-09-27T19:16:32.620936+00:00 17462556.932830285281 232537386.567504554987 249999943.500334829092 1 60214.803167982 2023-09-27T19:16:33.713619+00:00 17462594.990965139121 232537348.509358674288 249999943.500323802233 1 60214.803178525 2023-09-27T19:16:34.624505+00:00 17462570.381065946072 232537373.118860095739 249999943.499926030636 1 60214.803190945 2023-09-27T19:16:35.697634+00:00 17462526.065038502216 232537417.435212969780 249999943.500251471996 1 60214.803201946 2023-09-27T19:16:36.648129+00:00 17462544.048228267580 232537399.451945543289 249999943.500173807144 1 60214.803213662 2023-09-27T19:16:37.660358+00:00 17462598.647683482617 232537344.852175831795 249999943.499859303236 1 60214.803225860 2023-09-27T19:16:38.714352+00:00 17462579.034555532038 232537364.465788394213 249999943.500343918800 1 60214.803237215 2023-09-27T19:16:39.695371+00:00 17462578.576835781336 232537364.923504590988 249999943.500340372324 1 60214.803249782 2023-09-27T19:16:40.781160+00:00 17462568.699352502823 232537374.801285773516 249999943.500638276339 1 60214.803260639 2023-09-27T19:16:41.719196+00:00 17462552.728554744273 232537390.770822256804 249999943.499377012253 1 60214.803270676 2023-09-27T19:16:42.586403+00:00 17462545.744840327650 232537397.754685848951 249999943.499526172876 1 60214.803282490 2023-09-27T19:16:43.607099+00:00 17462549.989565826952 232537393.510519534349 249999943.500085353851 1 60214.803293785 2023-09-27T19:16:44.582989+00:00 17462547.623733691871 232537395.876014292240 249999943.499747991562 1 60214.803305855 2023-09-27T19:16:45.625926+00:00 17462540.075455561280 232537403.424459606409 249999943.499915182590 1 60214.803317631 2023-09-27T19:16:46.643279+00:00 17462586.634139150381 232537356.865906208754 249999943.500045359135 1 60214.803329266 2023-09-27T19:16:47.648575+00:00 17462609.725361090153 232537333.774492979050 249999943.499854058027 1 60214.803340668 2023-09-27T19:16:48.633734+00:00 17462564.710259731859 232537378.789481431246 249999943.499741166830 1 60214.803351804 2023-09-27T19:16:49.595814+00:00 17462564.061299078166 232537379.438543230295 249999943.499842315912 1 60214.803363261 2023-09-27T19:16:50.585780+00:00 17462562.615489359945 232537380.884451508522 249999943.499940872192 1 60214.803375382 2023-09-27T19:16:51.632961+00:00 17462532.573853559792 232537410.925733178854 249999943.499586731195 1 60214.803386541 2023-09-27T19:16:52.597135+00:00 17462592.072685122490 232537351.426995456219 249999943.499680578709 1 60214.803397785 2023-09-27T19:16:53.568638+00:00 17462543.357572484761 232537400.142699182034 249999943.500271677971 1 60214.803409285 2023-09-27T19:16:54.562193+00:00 17462555.511278528720 232537387.989145010710 249999943.500423550606 1 60214.803421335 2023-09-27T19:16:55.603323+00:00 17462594.495962839574 232537349.004032194614 249999943.499995023012 1 60214.803432905 2023-09-27T19:16:56.603009+00:00 17462548.884271539748 232537394.615808933973 249999943.500080466270 1 60214.803444915 2023-09-27T19:16:57.640698+00:00 17462471.066702250391 232537472.432892769575 249999943.499595016241 1 60214.803456096 2023-09-27T19:16:58.606686+00:00 17462538.891121603549 232537404.608949363232 249999943.500070959330 1 60214.803467197 2023-09-27T19:16:59.565821+00:00 17462570.036295130849 232537373.463505506516 249999943.499800622463 1 60214.803479228 2023-09-27T19:17:00.605332+00:00 17462596.640751998872 232537346.859139204025 249999943.499891191721 1 60214.803491165 2023-09-27T19:17:01.636698+00:00 17462542.777360636741 232537400.723333239555 249999943.500693887472 1 60214.803504061 2023-09-27T19:17:02.750853+00:00 17462604.975490942597 232537338.524596393108 249999943.500087320805 1 60214.803515550 2023-09-27T19:17:03.743546+00:00 17462556.966194126755 232537386.533394336700 249999943.499588459730 1 60214.803525732 2023-09-27T19:17:04.623253+00:00 17462546.735459811985 232537396.763924896717 249999943.499384701252 1 60214.803536848 2023-09-27T19:17:05.583648+00:00 17462577.104154884815 232537366.396169513464 249999943.500324398279 1 60214.803548934 2023-09-27T19:17:06.627893+00:00 17462631.089699737728 232537312.410706996918 249999943.500406742096 1 60214.803560156 2023-09-27T19:17:07.597463+00:00 17462527.910838667303 232537415.589203059673 249999943.500041723251 1 60214.803572425 2023-09-27T19:17:08.657527+00:00 17462526.626289475709 232537416.873986870050 249999943.500276356936 1 60214.803583542 2023-09-27T19:17:09.617998+00:00 17462548.769842859358 232537394.730108618736 249999943.499951481819 1 60214.803595932 2023-09-27T19:17:10.688563+00:00 17462554.981620557606 232537388.517867982388 249999943.499488532543 1 60214.803606962 2023-09-27T19:17:11.641521+00:00 17462554.454373113811 232537389.045464158058 249999943.499837279320 1 60214.803618074 2023-09-27T19:17:12.601650+00:00 17462528.231338754296 232537415.268503427505 249999943.499842166901 1 60214.803630288 2023-09-27T19:17:13.656855+00:00 17462546.532340142876 232537396.967853218317 249999943.500193357468 1 60214.803640900 2023-09-27T19:17:14.573782+00:00 17462552.480083741248 232537391.020246833563 249999943.500330567360 1 60214.803653363 2023-09-27T19:17:15.650532+00:00 17462603.857739262283 232537339.641889452934 249999943.499628722668 1 60214.803664485 2023-09-27T19:17:16.611505+00:00 17462510.027465570718 232537433.472463905811 249999943.499929487705 1 60214.803676015 2023-09-27T19:17:17.607703+00:00 17462561.277731146663 232537382.222376674414 249999943.500107824802 1 60214.803687405 2023-09-27T19:17:18.591804+00:00 17462562.216369323432 232537381.283849418163 249999943.500218749046 1 60214.803699600 2023-09-27T19:17:19.645438+00:00 17462537.497606679797 232537406.002297937870 249999943.499904632568 1 60214.803710441 2023-09-27T19:17:20.582092+00:00 17462594.036094859242 232537349.463828891516 249999943.499923765659 1 60214.803722598 2023-09-27T19:17:21.632492+00:00 17462518.484014239162 232537425.016234099865 249999943.500248342752 1 60214.803733746 2023-09-27T19:17:22.595651+00:00 17462577.679770838469 232537365.820359528065 249999943.500130355358 1 60214.803746232 2023-09-27T19:17:23.674480+00:00 17462554.993935763836 232537388.506001681089 249999943.499937444925 1 60214.803756910 2023-09-27T19:17:24.597004+00:00 17462535.989624489099 232537407.509995967150 249999943.499620467424 1 60214.803768264 2023-09-27T19:17:25.578015+00:00 17462583.790589381009 232537359.709615886211 249999943.500205278397 1 60214.803780165 2023-09-27T19:17:26.606258+00:00 17462589.100611068308 232537354.399538755417 249999943.500149816275 1 60214.803790981 2023-09-27T19:17:27.540744+00:00 17462573.932763352990 232537369.567407011986 249999943.500170350075 1 60214.803803306 2023-09-27T19:17:28.605666+00:00 17462499.901623051614 232537443.598549365997 249999943.500172406435 1 60214.803814624 2023-09-27T19:17:29.583458+00:00 17462613.805654101074 232537329.694287478924 249999943.499941587448 1 60214.803826267 2023-09-27T19:17:30.589451+00:00 17462581.739946756512 232537361.759805381298 249999943.499752134085 1 60214.803837798 2023-09-27T19:17:31.585753+00:00 17462605.236585255712 232537338.263031363487 249999943.499616622925 1 60214.803849713 2023-09-27T19:17:32.615240+00:00 17462593.236147947609 232537350.263740569353 249999943.499888509512 1 60214.803861427 2023-09-27T19:17:33.627324+00:00 17462533.839875455946 232537409.660074174404 249999943.499949634075 1 60214.803872783 2023-09-27T19:17:34.608416+00:00 17462559.831149511039 232537383.669082581997 249999943.500232100487 1 60214.803884348 2023-09-27T19:17:35.607695+00:00 17462557.500321544707 232537385.999684751034 249999943.500006288290 1 60214.803896087 2023-09-27T19:17:36.621951+00:00 17462539.793715856969 232537403.706188172102 249999943.499904036522 1 60214.803906926 2023-09-27T19:17:37.558395+00:00 17462575.648787807673 232537367.850901156664 249999943.499688953161 1 60214.803918900 2023-09-27T19:17:38.592903+00:00 17462562.399626430124 232537381.100443899632 249999943.500070333481 1 60214.803929893 2023-09-27T19:17:39.542751+00:00 17462553.468866944313 232537390.031271874905 249999943.500138819218 1 60214.803942211 2023-09-27T19:17:40.607019+00:00 17462578.758716449142 232537364.741471320391 249999943.500187754631 1 60214.803953634 2023-09-27T19:17:41.594002+00:00 17462578.158008757979 232537365.341920256615 249999943.499929010868 1 60214.803965259 2023-09-27T19:17:42.598391+00:00 17462515.554652187973 232537427.945403367281 249999943.500055551529 1 60214.803977120 2023-09-27T19:17:43.623161+00:00 17462592.371307175606 232537351.128485172987 249999943.499792337418 1 60214.803987994 2023-09-27T19:17:44.562668+00:00 17462550.208274248987 232537393.291553199291 249999943.499827444553 1 60214.804000030 2023-09-27T19:17:45.602611+00:00 17462512.280029259622 232537431.219932019711 249999943.499961286783 1 60214.804011719 2023-09-27T19:17:46.612558+00:00 17462559.847203757614 232537383.652987718582 249999943.500191479921 1 60214.804023138 2023-09-27T19:17:47.599133+00:00 17462554.752850342542 232537388.746956974268 249999943.499807327986 1 60214.804034394 2023-09-27T19:17:48.571606+00:00 17462560.887268580496 232537382.613026589155 249999943.500295162201 1 60214.804046297 2023-09-27T19:17:49.600075+00:00 17462572.249496612698 232537371.250662893057 249999943.500159502029 1 60214.804058416 2023-09-27T19:17:50.647165+00:00 17462556.769771281630 232537386.730627238750 249999943.500398516655 1 60214.804069631 2023-09-27T19:17:51.616104+00:00 17462545.858992159367 232537397.641439586878 249999943.500431746244 1 60214.804081589 2023-09-27T19:17:52.649250+00:00 17462542.641525290906 232537400.858420670033 249999943.499945968390 1 60214.804093205 2023-09-27T19:17:53.652954+00:00 17462546.867682579905 232537396.632269978523 249999943.499952554703 1 60214.804104194 2023-09-27T19:17:54.602355+00:00 17462555.239712439477 232537388.260341167450 249999943.500053614378 1 60214.804116202 2023-09-27T19:17:55.639823+00:00 17462578.514772552997 232537364.985113978386 249999943.499886542559 1 60214.804127062 2023-09-27T19:17:56.578127+00:00 17462529.096351459622 232537414.403703033924 249999943.500054478645 1 60214.804139125 2023-09-27T19:17:57.620419+00:00 17462558.310372054577 232537385.189184367657 249999943.499556422234 1 60214.804150510 2023-09-27T19:17:58.604014+00:00 17462566.777579247952 232537376.722103536129 249999943.499682784081 1 60214.804161825 2023-09-27T19:17:59.581703+00:00 17462529.708426184952 232537413.791486263275 249999943.499912440777 1 60214.804172634 2023-09-27T19:18:00.515568+00:00 17462575.882994603366 232537367.616981744766 249999943.499976336956 1 60214.804186977 2023-09-27T19:18:01.754826+00:00 17462567.976767737418 232537375.523265302181 249999943.500033050776 1 60214.804199323 2023-09-27T19:18:02.821523+00:00 17462564.345657031983 232537379.154316544533 249999943.499973565340 1 60214.804209441 2023-09-27T19:18:03.695701+00:00 17462506.950784996152 232537436.549324423075 249999943.500109434128 1 60214.804220671 2023-09-27T19:18:04.665994+00:00 17462562.612951055169 232537380.887197941542 249999943.500149011612 1 60214.804232773 2023-09-27T19:18:05.711631+00:00 17462568.326414741576 232537375.173974096775 249999943.500388830900 1 60214.804244165 2023-09-27T19:18:06.695894+00:00 17462554.693757224828 232537388.806250035763 249999943.500007271767 1 60214.804256539 2023-09-27T19:18:07.764967+00:00 17462568.135767631233 232537375.363942652941 249999943.499710291624 1 60214.804267417 2023-09-27T19:18:08.704823+00:00 17462519.135017115623 232537424.364958494902 249999943.499975621700 1 60214.804279362 2023-09-27T19:18:09.736863+00:00 17462550.251602888107 232537393.248468309641 249999943.500071197748 1 60214.804290643 2023-09-27T19:18:10.711532+00:00 17462604.471670612693 232537339.028336226940 249999943.500006854534 1 60214.804301670 2023-09-27T19:18:11.664286+00:00 17462567.534244906157 232537375.965613842010 249999943.499858736992 1 60214.804313312 2023-09-27T19:18:12.670130+00:00 17462535.542933512479 232537407.957042902708 249999943.499976426363 1 60214.804324801 2023-09-27T19:18:13.662805+00:00 17462591.793107021600 232537351.707208871841 249999943.500315904617 1 60214.804336200 2023-09-27T19:18:14.647728+00:00 17462563.393019698560 232537380.107068270445 249999943.500087976456 1 60214.804347917 2023-09-27T19:18:15.660086+00:00 17462558.411112971604 232537385.088921934366 249999943.500034898520 1 60214.804360175 2023-09-27T19:18:16.719089+00:00 17462573.533038917929 232537369.966906428337 249999943.499945342541 1 60214.804371603 2023-09-27T19:18:17.706480+00:00 17462560.952736407518 232537382.547130018473 249999943.499866425991 1 60214.804383094 2023-09-27T19:18:18.699316+00:00 17462542.499505240470 232537401.000259876251 249999943.499765127897 1 60214.804393777 2023-09-27T19:18:19.622356+00:00 17462575.336100060493 232537368.164035439491 249999943.500135511160 1 60214.804405768 2023-09-27T19:18:20.658336+00:00 17462541.484136674553 232537402.015756398439 249999943.499893069267 1 60214.804417382 2023-09-27T19:18:21.661784+00:00 17462562.662500645965 232537380.837621778250 249999943.500122427940 1 60214.804428244 2023-09-27T19:18:22.600300+00:00 17462544.920056622475 232537398.580061644316 249999943.500118255615 1 60214.804440510 2023-09-27T19:18:23.660109+00:00 17462593.276159387082 232537350.223810911179 249999943.499970287085 1 60214.804452413 2023-09-27T19:18:24.688517+00:00 17462568.733254615217 232537374.766739010811 249999943.499993622303 1 60214.804462856 2023-09-27T19:18:25.590713+00:00 17462578.857600510120 232537364.642159849405 249999943.499760359526 1 60214.804475205 2023-09-27T19:18:26.657720+00:00 17462549.483536433429 232537394.016986608505 249999943.500523030758 1 60214.804486231 2023-09-27T19:18:27.610390+00:00 17462549.311065498739 232537394.189392060041 249999943.500457555056 1 60214.804498363 2023-09-27T19:18:28.658543+00:00 17462548.995399963111 232537394.504444688559 249999943.499844640493 1 60214.804509464 2023-09-27T19:18:29.617657+00:00 17462585.234307762235 232537358.265573233366 249999943.499880999327 1 60214.804521313 2023-09-27T19:18:30.641469+00:00 17462532.873156003654 232537410.626898616552 249999943.500054627657 1 60214.804533807 2023-09-27T19:18:31.720897+00:00 17462550.428285855800 232537393.071630209684 249999943.499916076660 1 60214.804544425 2023-09-27T19:18:32.638317+00:00 17462584.628154270351 232537358.871698975563 249999943.499853253365 1 60214.804555794 2023-09-27T19:18:33.620598+00:00 17462527.345558449626 232537416.154394149780 249999943.499952614307 1 60214.804568022 2023-09-27T19:18:34.677148+00:00 17462592.609017785639 232537350.890985727310 249999943.500003516674 1 60214.804578797 2023-09-27T19:18:35.608048+00:00 17462524.156712088734 232537419.343391478062 249999943.500103563070 1 60214.804590183 2023-09-27T19:18:36.591826+00:00 17462585.405101642013 232537358.094612300396 249999943.499713957310 1 60214.804602358 2023-09-27T19:18:37.643742+00:00 17462520.791195206344 232537422.708676785231 249999943.499871999025 1 60214.804613780 2023-09-27T19:18:38.630595+00:00 17462561.551208302379 232537381.948444664478 249999943.499652981758 1 60214.804625746 2023-09-27T19:18:39.664427+00:00 17462558.688723023981 232537384.811212420464 249999943.499935448170 1 60214.804636888 2023-09-27T19:18:40.627161+00:00 17462575.615631151944 232537367.884446710348 249999943.500077873468 1 60214.804647391 2023-09-27T19:18:41.534602+00:00 17462572.627536211163 232537370.872488856316 249999943.500025063753 1 60214.804660280 2023-09-27T19:18:42.648236+00:00 17462580.391943059862 232537363.108187586069 249999943.500130653381 1 60214.804671197 2023-09-27T19:18:43.591424+00:00 17462514.453629344702 232537429.046198815107 249999943.499828159809 1 60214.804682896 2023-09-27T19:18:44.602243+00:00 17462565.134614504874 232537378.365071833134 249999943.499686330557 1 60214.804694706 2023-09-27T19:18:45.622574+00:00 17462567.620838325471 232537375.879048436880 249999943.499886751175 1 60214.804706349 2023-09-27T19:18:46.628565+00:00 17462559.798905778676 232537383.701135247946 249999943.500041037798 1 60214.804717180 2023-09-27T19:18:47.564347+00:00 17462580.872915588319 232537362.626967400312 249999943.499882996082 1 60214.804728821 2023-09-27T19:18:48.570166+00:00 17462563.987603031099 232537379.512290149927 249999943.499893188477 1 60214.804740058 2023-09-27T19:18:49.541004+00:00 17462552.971491090953 232537390.528896927834 249999943.500388026237 1 60214.804752373 2023-09-27T19:18:50.605048+00:00 17462596.497439492494 232537347.002667874098 249999943.500107377768 1 60214.804763754 2023-09-27T19:18:51.588385+00:00 17462590.494935914874 232537353.005164265633 249999943.500100195408 1 60214.804775046 2023-09-27T19:18:52.563986+00:00 17462595.634443450719 232537347.865340471268 249999943.499783933163 1 60214.804787301 2023-09-27T19:18:53.622834+00:00 17462560.927072349936 232537382.572379916906 249999943.499452263117 1 60214.804798850 2023-09-27T19:18:54.620661+00:00 17462607.565864291042 232537335.933542072773 249999943.499406367540 1 60214.804809448 2023-09-27T19:18:55.536330+00:00 17462560.839258451015 232537382.661341041327 249999943.500599503517 1 60214.804821553 2023-09-27T19:18:56.582180+00:00 17462518.398669186980 232537425.101967930794 249999943.500637114048 1 60214.804833280 2023-09-27T19:18:57.595435+00:00 17462605.108841609210 232537338.391264379025 249999943.500105977058 1 60214.804844819 2023-09-27T19:18:58.592321+00:00 17462553.948424257338 232537389.551722407341 249999943.500146657228 1 60214.804856452 2023-09-27T19:18:59.597428+00:00 17462573.937437258661 232537369.562758624554 249999943.500195890665 1 60214.804868157 2023-09-27T19:19:00.608725+00:00 17462573.314869076014 232537370.185068577528 249999943.499937653542 1 60214.804879717 2023-09-27T19:19:01.607530+00:00 17462563.660527944565 232537379.839583873749 249999943.500111818314 1 60214.804892642 2023-09-27T19:19:02.724276+00:00 17462558.865143779665 232537384.634716451168 249999943.499860227108 1 60214.804904345 2023-09-27T19:19:03.735469+00:00 17462621.306656427681 232537322.193157941103 249999943.499814361334 1 60214.804915396 2023-09-27T19:19:04.690179+00:00 17462499.008033134043 232537444.492101699114 249999943.500134825706 1 60214.804926848 2023-09-27T19:19:05.679635+00:00 17462597.627471156418 232537345.872495055199 249999943.499966204166 1 60214.804938294 2023-09-27T19:19:06.668547+00:00 17462598.940980061889 232537344.559009313583 249999943.499989390373 1 60214.804949509 2023-09-27T19:19:07.637567+00:00 17462500.614789154381 232537442.885240137577 249999943.500029295683 1 60214.804960867 2023-09-27T19:19:08.618934+00:00 17462576.250166408718 232537367.250005036592 249999943.500171452761 1 60214.804973305 2023-09-27T19:19:09.693585+00:00 17462550.782718215138 232537392.717480003834 249999943.500198215246 1 60214.804985287 2023-09-27T19:19:10.728752+00:00 17462596.622404064983 232537346.877569407225 249999943.499973475933 1 60214.804996006 2023-09-27T19:19:11.654939+00:00 17462559.886821895838 232537383.613117009401 249999943.499938905239 1 60214.805007337 2023-09-27T19:19:12.633923+00:00 17462577.857972607017 232537365.642102062702 249999943.500074684620 1 60214.805018512 2023-09-27T19:19:13.599381+00:00 17462562.983878288418 232537380.515985906124 249999943.499864190817 1 60214.805029524 2023-09-27T19:19:14.550881+00:00 17462595.004303071648 232537348.495608568192 249999943.499911636114 1 60214.805041810 2023-09-27T19:19:15.612346+00:00 17462580.999961357564 232537362.500169545412 249999943.500130891800 1 60214.805053541 2023-09-27T19:19:16.625962+00:00 17462600.673172421753 232537342.826865792274 249999943.500038206577 1 60214.805065472 2023-09-27T19:19:17.656780+00:00 17462521.871752072126 232537421.627808839083 249999943.499560922384 1 60214.805076199 2023-09-27T19:19:18.583542+00:00 17462607.043922539800 232537336.455441653728 249999943.499364197254 1 60214.805087201 2023-09-27T19:19:19.534196+00:00 17462555.934740215540 232537387.565237462521 249999943.499977678061 1 60214.805099562 2023-09-27T19:19:20.602119+00:00 17462583.617126416415 232537359.883125156164 249999943.500251561403 1 60214.805110939 2023-09-27T19:19:21.585117+00:00 17462583.092023275793 232537360.407948940992 249999943.499972224236 1 60214.805123103 2023-09-27T19:19:22.636097+00:00 17462549.406971435994 232537394.092947125435 249999943.499918550253 1 60214.805134017 2023-09-27T19:19:23.579087+00:00 17462548.621667787433 232537394.878225833178 249999943.499893605709 1 60214.805146165 2023-09-27T19:19:24.628661+00:00 17462599.145590081811 232537344.354301810265 249999943.499891877174 1 60214.805157695 2023-09-27T19:19:25.624821+00:00 17462567.826805215329 232537375.672729492188 249999943.499534696341 1 60214.805169274 2023-09-27T19:19:26.625295+00:00 17462578.413278318942 232537365.086357206106 249999943.499635517597 1 60214.805180432 2023-09-27T19:19:27.589329+00:00 17462581.417360924184 232537362.082390546799 249999943.499751478434 1 60214.805192270 2023-09-27T19:19:28.612131+00:00 17462527.700877651572 232537415.798712849617 249999943.499590516090 1 60214.805203557 2023-09-27T19:19:29.587293+00:00 17462575.763308431953 232537367.736722826958 249999943.500031262636 1 60214.805215357 2023-09-27T19:19:30.606845+00:00 17462584.464538965374 232537359.035679459572 249999943.500218421221 1 60214.805226036 2023-09-27T19:19:31.529492+00:00 17462536.594570595771 232537406.905681163073 249999943.500251770020 1 60214.805238494 2023-09-27T19:19:32.605891+00:00 17462601.446042105556 232537342.053930580616 249999943.499972701073 1 60214.805249689 2023-09-27T19:19:33.573128+00:00 17462552.411594595760 232537391.088141679764 249999943.499736279249 1 60214.805261588 2023-09-27T19:19:34.601226+00:00 17462565.584568809718 232537377.915670633316 249999943.500239431858 1 60214.805273230 2023-09-27T19:19:35.607093+00:00 17462540.844459198415 232537402.655111014843 249999943.499570220709 1 60214.805285027 2023-09-27T19:19:36.626304+00:00 17462563.152874611318 232537380.346903383732 249999943.499778002501 1 60214.805296138 2023-09-27T19:19:37.586353+00:00 17462610.719713751227 232537332.780010998249 249999943.499724745750 1 60214.805307726 2023-09-27T19:19:38.587522+00:00 17462522.989739634097 232537420.510215729475 249999943.499955356121 1 60214.805319733 2023-09-27T19:19:39.624923+00:00 17462572.942451387644 232537370.557441741228 249999943.499893128872 1 60214.805331531 2023-09-27T19:19:40.644278+00:00 17462574.161097582430 232537369.338817477226 249999943.499915063381 1 60214.805342721 2023-09-27T19:19:41.611075+00:00 17462573.515617139637 232537369.984268575907 249999943.499885708094 1 60214.805354017 2023-09-27T19:19:42.587051+00:00 17462496.107381936163 232537447.392761528492 249999943.500143468380 1 60214.805365417 2023-09-27T19:19:43.571988+00:00 17462578.097416393459 232537365.402744293213 249999943.500160694122 1 60214.805377622 2023-09-27T19:19:44.626534+00:00 17462626.041873015463 232537317.457949340343 249999943.499822348356 1 60214.805388904 2023-09-27T19:19:45.601328+00:00 17462538.927771456540 232537404.572465658188 249999943.500237107277 1 60214.805400398 2023-09-27T19:19:46.594338+00:00 17462552.146282095462 232537391.353619784117 249999943.499901890755 1 60214.805411432 2023-09-27T19:19:47.547745+00:00 17462570.842743329704 232537372.657332807779 249999943.500076144934 1 60214.805423974 2023-09-27T19:19:48.631311+00:00 17462554.623823262751 232537388.876097798347 249999943.499921053648 1 60214.805434429 2023-09-27T19:19:49.534674+00:00 17462579.800240352750 232537363.699396491051 249999943.499636828899 1 60214.805446845 2023-09-27T19:19:50.607364+00:00 17462574.153053205460 232537369.347002774477 249999943.500055968761 1 60214.805458317 2023-09-27T19:19:51.598566+00:00 17462551.358495652676 232537392.141620606184 249999943.500116258860 1 60214.805469642 2023-09-27T19:19:52.577125+00:00 17462548.607146084309 232537394.892437160015 249999943.499583244324 1 60214.805481356 2023-09-27T19:19:53.589135+00:00 17462529.992421131581 232537413.507318675518 249999943.499739795923 1 60214.805493249 2023-09-27T19:19:54.616718+00:00 17462600.753845911473 232537342.746018618345 249999943.499864518642 1 60214.805504715 2023-09-27T19:19:55.607381+00:00 17462614.328711643815 232537329.171429902315 249999943.500141561031 1 60214.805516824 2023-09-27T19:19:56.653565+00:00 17462576.299818951637 232537367.199822515249 249999943.499641478062 1 60214.805527658 2023-09-27T19:19:57.589665+00:00 17462530.617897376418 232537412.881696641445 249999943.499594032764 1 60214.805539494 2023-09-27T19:19:58.612281+00:00 17462543.900908630341 232537399.598781943321 249999943.499690562487 1 60214.805550953 2023-09-27T19:19:59.602325+00:00 17462600.570049218833 232537342.930095881224 249999943.500145107508 1 60214.805562994 2023-09-27T19:20:00.642650+00:00 17462572.251911729574 232537371.248135298491 249999943.500047028065 1 60214.805582936 2023-09-27T19:20:02.365645+00:00 17462558.438074007630 232537385.061546474695 249999943.499620497227 1 60214.805594805 2023-09-27T19:20:03.391121+00:00 17462560.056198347360 232537383.443459302187 249999943.499657660723 1 60214.805602215 2023-09-27T19:20:04.031374+00:00 17462541.957221403718 232537401.542892813683 249999943.500114202499 1 60214.805610073 2023-09-27T19:20:04.710267+00:00 17462568.227192960680 232537375.273045301437 249999943.500238269567 1 60214.805621441 2023-09-27T19:20:05.692442+00:00 17462583.312722459435 232537360.187281906605 249999943.500004351139 1 60214.805633759 2023-09-27T19:20:06.756757+00:00 17462598.153508666903 232537345.346510887146 249999943.500019550323 1 60214.805644636 2023-09-27T19:20:07.696540+00:00 17462562.604606103152 232537380.895141243935 249999943.499747335911 1 60214.805656562 2023-09-27T19:20:08.726927+00:00 17462611.955456193537 232537331.544609576464 249999943.500065773726 1 60214.805666918 2023-09-27T19:20:09.621722+00:00 17462577.173443336040 232537366.326101571321 249999943.499544918537 1 60214.805679595 2023-09-27T19:20:10.717012+00:00 17462570.215341310948 232537373.285519599915 249999943.500860899687 1 60214.805691275 2023-09-27T19:20:11.726155+00:00 17462558.834454633296 232537384.665121316910 249999943.499575942755 1 60214.805702750 2023-09-27T19:20:12.717603+00:00 17462548.936430260539 232537394.562840878963 249999943.499271154404 1 60214.805713298 2023-09-27T19:20:13.628980+00:00 17462575.329009689391 232537368.171014010906 249999943.500023692846 1 60214.805725804 2023-09-27T19:20:14.709477+00:00 17462585.674366328865 232537357.826019108295 249999943.500385433435 1 60214.805736087 2023-09-27T19:20:15.597894+00:00 17462561.262068532407 232537382.238502800465 249999943.500571340322 1 60214.805748069 2023-09-27T19:20:16.633175+00:00 17462539.653527840972 232537403.846228182316 249999943.499756038189 1 60214.805760429 2023-09-27T19:20:17.701108+00:00 17462571.003087632358 232537372.496836185455 249999943.499923825264 1 60214.805771542 2023-09-27T19:20:18.661243+00:00 17462549.135349359363 232537394.364573955536 249999943.499923318624 1 60214.805783281 2023-09-27T19:20:19.675499+00:00 17462545.686254695058 232537397.813872605562 249999943.500127315521 1 60214.805794572 2023-09-27T19:20:20.651051+00:00 17462576.010204788297 232537367.489818602800 249999943.500023394823 1 60214.805805655 2023-09-27T19:20:21.608562+00:00 17462553.280611477792 232537390.219473838806 249999943.500085324049 1 60214.805817386 2023-09-27T19:20:22.622120+00:00 17462562.088729713112 232537381.411038935184 249999943.499768644571 1 60214.805828809 2023-09-27T19:20:23.609069+00:00 17462588.405185543001 232537355.094477474689 249999943.499663025141 1 60214.805840458 2023-09-27T19:20:24.615574+00:00 17462533.243326947093 232537410.256420761347 249999943.499747693539 1 60214.805852431 2023-09-27T19:20:25.650075+00:00 17462550.653370082378 232537392.846829473972 249999943.500199556351 1 60214.805863800 2023-09-27T19:20:26.632299+00:00 17462566.331336595118 232537377.168936401606 249999943.500272989273 1 60214.805874818 2023-09-27T19:20:27.584222+00:00 17462529.393980350345 232537414.106139898300 249999943.500120252371 1 60214.805886687 2023-09-27T19:20:28.609782+00:00 17462589.803838163614 232537353.696095615625 249999943.499933779240 1 60214.805898710 2023-09-27T19:20:29.648518+00:00 17462525.509825937450 232537417.990257441998 249999943.500083386898 1 60214.805909769 2023-09-27T19:20:30.604006+00:00 17462566.451672714204 232537377.048213452101 249999943.499886155128 1 60214.805922289 2023-09-27T19:20:31.685774+00:00 17462603.012344338000 232537340.487741619349 249999943.500085949898 1 60214.805934386 2023-09-27T19:20:32.731002+00:00 17462496.459983859211 232537447.039911121130 249999943.499894976616 1 60214.805944171 2023-09-27T19:20:33.576376+00:00 17462606.429106418043 232537337.070926517248 249999943.500032931566 1 60214.805956430 2023-09-27T19:20:34.635566+00:00 17462551.626323565841 232537391.873538792133 249999943.499862372875 1 60214.805968898 2023-09-27T19:20:35.712819+00:00 17462591.644410226494 232537351.855362117290 249999943.499772340059 1 60214.805979602 2023-09-27T19:20:36.637611+00:00 17462588.111233670264 232537355.388671249151 249999943.499904930592 1 60214.805991356 2023-09-27T19:20:37.653181+00:00 17462518.977886032313 232537424.522128462791 249999943.500014483929 1 60214.806003228 2023-09-27T19:20:38.678893+00:00 17462587.995030049235 232537355.504968911409 249999943.499998956919 1 60214.806014292 2023-09-27T19:20:39.634804+00:00 17462566.176584582776 232537377.323826462030 249999943.500411033630 1 60214.806025849 2023-09-27T19:20:40.633322+00:00 17462588.253875557333 232537355.246091753244 249999943.499967306852 1 60214.806036429 2023-09-27T19:20:41.547525+00:00 17462574.966770049185 232537368.532937884331 249999943.499707937241 1 60214.806048325 2023-09-27T19:20:42.575325+00:00 17462555.589034169912 232537387.910968273878 249999943.500002443790 1 60214.806060086 2023-09-27T19:20:43.591486+00:00 17462616.303266286850 232537327.196776956320 249999943.500043243170 1 60214.806071154 2023-09-27T19:20:44.547684+00:00 17462525.207397282124 232537418.292495399714 249999943.499892681837 1 60214.806083781 2023-09-27T19:20:45.638692+00:00 17462548.034655090421 232537395.465436995029 249999943.500092089176 1 60214.806094389 2023-09-27T19:20:46.555215+00:00 17462576.532736893743 232537366.966990202665 249999943.499727100134 1 60214.806106567 2023-09-27T19:20:47.607377+00:00 17462565.404449250549 232537378.095855623484 249999943.500304877758 1 60214.806117695 2023-09-27T19:20:48.568869+00:00 17462543.568940732628 232537399.930988132954 249999943.499928861856 1 60214.806129402 2023-09-27T19:20:49.580358+00:00 17462555.865634456277 232537387.634725242853 249999943.500359714031 1 60214.806141692 2023-09-27T19:20:50.642179+00:00 17462541.120355635881 232537402.379624068737 249999943.499979704618 1 60214.806152896 2023-09-27T19:20:51.610204+00:00 17462566.270889900625 232537377.229367822409 249999943.500257730484 1 60214.806163481 2023-09-27T19:20:52.524751+00:00 17462581.645643077791 232537361.854767978191 249999943.500411063433 1 60214.806175965 2023-09-27T19:20:53.603415+00:00 17462538.348199702799 232537405.151950120926 249999943.500149816275 1 60214.806187367 2023-09-27T19:20:54.588485+00:00 17462620.455254435539 232537323.044962465763 249999943.500216901302 1 60214.806198682 2023-09-27T19:20:55.566152+00:00 17462526.549496173859 232537416.950610995293 249999943.500107169151 1 60214.806210735 2023-09-27T19:20:56.607520+00:00 17462512.709308166057 232537430.790494322777 249999943.499802500010 1 60214.806222449 2023-09-27T19:20:57.619580+00:00 17462553.317603629082 232537390.182418793440 249999943.500022411346 1 60214.806233833 2023-09-27T19:20:58.603151+00:00 17462541.305869080126 232537402.194222778082 249999943.500091850758 1 60214.806245907 2023-09-27T19:20:59.646403+00:00 17462586.048045609146 232537357.452017247677 249999943.500062853098 1 60214.806256733 2023-09-27T19:21:00.581778+00:00 17462549.570747163147 232537393.929541081190 249999943.500288248062 1 60214.806270568 2023-09-27T19:21:01.777085+00:00 17462542.354177054018 232537401.145186841488 249999943.499363899231 1 60214.806281236 2023-09-27T19:21:02.698770+00:00 17462562.080470375717 232537381.419852882624 249999943.500323265791 1 60214.806292538 2023-09-27T19:21:03.675231+00:00 17462536.578516911715 232537406.921810299158 249999943.500327199697 1 60214.806303873 2023-09-27T19:21:04.654635+00:00 17462537.190196104348 232537406.309809505939 249999943.500005602837 1 60214.806314891 2023-09-27T19:21:05.606590+00:00 17462599.999581009150 232537343.500357091427 249999943.499938100576 1 60214.806326623 2023-09-27T19:21:06.620248+00:00 17462596.914923582226 232537346.585056245327 249999943.499979823828 1 60214.806337884 2023-09-27T19:21:07.593190+00:00 17462549.953376740217 232537393.546655744314 249999943.500032484531 1 60214.806349693 2023-09-27T19:21:08.613486+00:00 17462491.845169968903 232537451.654651582241 249999943.499821543694 1 60214.806362221 2023-09-27T19:21:09.695923+00:00 17462559.798035353422 232537383.701799541712 249999943.499834895134 1 60214.806372994 2023-09-27T19:21:10.626630+00:00 17462565.496950894594 232537378.002919256687 249999943.499870151281 1 60214.806383482 2023-09-27T19:21:11.532836+00:00 17462548.598243091255 232537394.901862919331 249999943.500106006861 1 60214.806395825 2023-09-27T19:21:12.599290+00:00 17462568.460238281637 232537375.039617836475 249999943.499856114388 1 60214.806406968 2023-09-27T19:21:13.562015+00:00 17462623.096212197095 232537320.403304398060 249999943.499516606331 1 60214.806419239 2023-09-27T19:21:14.622284+00:00 17462549.321642279625 232537394.178357422352 249999943.499999701977 1 60214.806430514 2023-09-27T19:21:15.596459+00:00 17462567.891577195376 232537375.609040230513 249999943.500617414713 1 60214.806442292 2023-09-27T19:21:16.614044+00:00 17462556.576925538480 232537386.923358976841 249999943.500284522772 1 60214.806453320 2023-09-27T19:21:17.566882+00:00 17462541.769626401365 232537401.730464071035 249999943.500090479851 1 60214.806465425 2023-09-27T19:21:18.612705+00:00 17462565.482982192189 232537378.016831606627 249999943.499813795090 1 60214.806477598 2023-09-27T19:21:19.664446+00:00 17462540.733207687736 232537402.766841590405 249999943.500049293041 1 60214.806488414 2023-09-27T19:21:20.598986+00:00 17462547.620985057205 232537395.879035979509 249999943.500021040440 1 60214.806499638 2023-09-27T19:21:21.568704+00:00 17462577.933509372175 232537365.566496670246 249999943.500006049871 1 60214.806512029 2023-09-27T19:21:22.639336+00:00 17462518.870492845774 232537424.629310488701 249999943.499803334475 1 60214.806523188 2023-09-27T19:21:23.603426+00:00 17462565.096846282482 232537378.402922630310 249999943.499768912792 1 60214.806534535 2023-09-27T19:21:24.583823+00:00 17462630.925109177828 232537312.575071305037 249999943.500180482864 1 60214.806546505 2023-09-27T19:21:25.617993+00:00 17462562.575994752347 232537380.924196243286 249999943.500191003084 1 60214.806557805 2023-09-27T19:21:26.594325+00:00 17462598.644778948277 232537344.855482041836 249999943.500260978937 1 60214.806569351 2023-09-27T19:21:27.591930+00:00 17462507.966223046184 232537435.533634126186 249999943.499857187271 1 60214.806581413 2023-09-27T19:21:28.634136+00:00 17462589.789820965379 232537353.710042327642 249999943.499863296747 1 60214.806592014 2023-09-27T19:21:29.549979+00:00 17462525.687655154616 232537417.812293738127 249999943.499948889017 1 60214.806604247 2023-09-27T19:21:30.606888+00:00 17462557.884999103844 232537385.614906281233 249999943.499905377626 1 60214.806615961 2023-09-27T19:21:31.619062+00:00 17462545.393087994307 232537398.106792569160 249999943.499880552292 1 60214.806627365 2023-09-27T19:21:32.604336+00:00 17462539.766741376370 232537403.733571231365 249999943.500312596560 1 60214.806639314 2023-09-27T19:21:33.636702+00:00 17462579.491065546870 232537364.008964449167 249999943.500029981136 1 60214.806651427 2023-09-27T19:21:34.683285+00:00 17462560.200101159513 232537383.299727290869 249999943.499828457832 1 60214.806662414 2023-09-27T19:21:35.632576+00:00 17462570.006300523877 232537373.493434339762 249999943.499734878540 1 60214.806673444 2023-09-27T19:21:36.585570+00:00 17462602.560153838247 232537340.939446449280 249999943.499600291252 1 60214.806685787 2023-09-27T19:21:37.651961+00:00 17462569.472824886441 232537374.026952683926 249999943.499777555466 1 60214.806697130 2023-09-27T19:21:38.632013+00:00 17462574.238356832415 232537369.261822074652 249999943.500178903341 1 60214.806708664 2023-09-27T19:21:39.628562+00:00 17462580.885408539325 232537362.613800883293 249999943.499209433794 1 60214.806719958 2023-09-27T19:21:40.604387+00:00 17462572.682749316096 232537370.817205339670 249999943.499954640865 1 60214.806731174 2023-09-27T19:21:41.573431+00:00 17462563.570348173380 232537379.929497182369 249999943.499845355749 1 60214.806742619 2023-09-27T19:21:42.562303+00:00 17462568.324830301106 232537375.175170302391 249999943.500000596046 1 60214.806754661 2023-09-27T19:21:43.602690+00:00 17462577.294361017644 232537366.205814749002 249999943.500175774097 1 60214.806766369 2023-09-27T19:21:44.614334+00:00 17462574.180573277175 232537369.319771856070 249999943.500345140696 1 60214.806777608 2023-09-27T19:21:45.585355+00:00 17462555.780441116542 232537387.719579309225 249999943.500020414591 1 60214.806790408 2023-09-27T19:21:46.691236+00:00 17462576.404003910720 232537367.095727741718 249999943.499731659889 1 60214.806800782 2023-09-27T19:21:47.587541+00:00 17462516.542300689965 232537426.957595646381 249999943.499896347523 1 60214.806812997 2023-09-27T19:21:48.642982+00:00 17462519.687370836735 232537423.812197566032 249999943.499568402767 1 60214.806824316 2023-09-27T19:21:49.620917+00:00 17462560.184381898493 232537383.315879404545 249999943.500261306763 1 60214.806835973 2023-09-27T19:21:50.628018+00:00 17462541.068940889090 232537402.430918574333 249999943.499859452248 1 60214.806847367 2023-09-27T19:21:51.612461+00:00 17462585.413975503296 232537358.086230635643 249999943.500206142664 1 60214.806859108 2023-09-27T19:21:52.626884+00:00 17462563.184841465205 232537380.315345823765 249999943.500187277794 1 60214.806870188 2023-09-27T19:21:53.584223+00:00 17462506.086639270186 232537437.413046002388 249999943.499685287476 1 60214.806881018 2023-09-27T19:21:54.519993+00:00 17462565.926296617836 232537377.573540687561 249999943.499837309122 1 60214.806893357 2023-09-27T19:21:55.586052+00:00 17462538.462994627655 232537405.036718159914 249999943.499712795019 1 60214.806904979 2023-09-27T19:21:56.590190+00:00 17462586.601145293564 232537356.899373918772 249999943.500519216061 1 60214.806916635 2023-09-27T19:21:57.597230+00:00 17462568.592841215432 232537374.907492458820 249999943.500333666801 1 60214.806928254 2023-09-27T19:21:58.601161+00:00 17462548.455563187599 232537395.044595897198 249999943.500159084797 1 60214.806939824 2023-09-27T19:21:59.600796+00:00 17462592.141213845462 232537351.358610540628 249999943.499824374914 1 60214.806950935 2023-09-27T19:22:00.560805+00:00 17462546.158047195524 232537397.341861635447 249999943.499908834696 1 60214.806963049 2023-09-27T19:22:01.607475+00:00 17462530.133080005646 232537413.367257177830 249999943.500337183475 1 60214.806976628 2023-09-27T19:22:02.780612+00:00 17462531.490432418883 232537412.009928137064 249999943.500360548496 1 60214.806989085 2023-09-27T19:22:03.856915+00:00 17462643.896154571325 232537299.604359447956 249999943.500514030457 1 60214.807000339 2023-09-27T19:22:04.829332+00:00 17462519.566942322999 232537423.933231502771 249999943.500173836946 1 60214.807011088 2023-09-27T19:22:05.758031+00:00 17462607.436887860298 232537336.063146084547 249999943.500033944845 1 60214.807022982 2023-09-27T19:22:06.785631+00:00 17462565.653981558979 232537377.846201300621 249999943.500182867050 1 60214.807033406 2023-09-27T19:22:07.686276+00:00 17462514.669737432152 232537428.830103814602 249999943.499841243029 1 60214.807045077 2023-09-27T19:22:08.694601+00:00 17462594.168360184878 232537349.331423670053 249999943.499783843756 1 60214.807056610 2023-09-27T19:22:09.691058+00:00 17462599.011135809124 232537344.488783538342 249999943.499919354916 1 60214.807068600 2023-09-27T19:22:10.727086+00:00 17462580.751703064889 232537362.748426198959 249999943.500129252672 1 60214.807080385 2023-09-27T19:22:11.745262+00:00 17462569.842650208622 232537373.657198339701 249999943.499848544598 1 60214.807091428 2023-09-27T19:22:12.699367+00:00 17462525.231292665005 232537418.268797516823 249999943.500090181828 1 60214.807102803 2023-09-27T19:22:13.682149+00:00 17462615.046556796879 232537328.453092098236 249999943.499648898840 1 60214.807113858 2023-09-27T19:22:14.637371+00:00 17462545.120691426098 232537398.379586517811 249999943.500277936459 1 60214.807125563 2023-09-27T19:22:15.648637+00:00 17462538.704370591789 232537404.796020448208 249999943.500391036272 1 60214.807137206 2023-09-27T19:22:16.654638+00:00 17462580.890652403235 232537362.608758658171 249999943.499411046505 1 60214.807149368 2023-09-27T19:22:17.705418+00:00 17462536.178268846124 232537407.321767717600 249999943.500036567450 1 60214.807160836 2023-09-27T19:22:18.696209+00:00 17462565.838326264173 232537377.661663711071 249999943.499989986420 1 60214.807172657 2023-09-27T19:22:19.717558+00:00 17462578.051259201020 232537365.448985546827 249999943.500244736671 1 60214.807183281 2023-09-27T19:22:20.635475+00:00 17462554.574772149324 232537388.925037920475 249999943.499810069799 1 60214.807194787 2023-09-27T19:22:21.629550+00:00 17462535.504988741130 232537407.994808942080 249999943.499797672033 1 60214.807206281 2023-09-27T19:22:22.622711+00:00 17462583.834571901709 232537359.665405422449 249999943.499977320433 1 60214.807217874 2023-09-27T19:22:23.624276+00:00 17462603.171180620790 232537340.328919321299 249999943.500099956989 1 60214.807229264 2023-09-27T19:22:24.608368+00:00 17462548.261194065213 232537395.238766312599 249999943.499960362911 1 60214.807240942 2023-09-27T19:22:25.617356+00:00 17462602.137657370418 232537341.362736016512 249999943.500393390656 1 60214.807252365 2023-09-27T19:22:26.604352+00:00 17462522.845750778913 232537420.654192566872 249999943.499943345785 1 60214.807264419 2023-09-27T19:22:27.645825+00:00 17462586.446228023618 232537357.053937226534 249999943.500165253878 1 60214.807275583 2023-09-27T19:22:28.610333+00:00 17462550.976905286312 232537392.522989451885 249999943.499894738197 1 60214.807287619 2023-09-27T19:22:29.650277+00:00 17462582.082574401051 232537361.417701721191 249999943.500276118517 1 60214.807299011 2023-09-27T19:22:30.634575+00:00 17462574.155066817999 232537369.344954729080 249999943.500021547079 1 60214.807310937 2023-09-27T19:22:31.664944+00:00 17462531.453615467995 232537412.046334803104 249999943.499950259924 1 60214.807322527 2023-09-27T19:22:32.666308+00:00 17462553.058693014085 232537390.441101372242 249999943.499794393778 1 60214.807333675 2023-09-27T19:22:33.629495+00:00 17462561.179864671081 232537382.319699108601 249999943.499563783407 1 60214.807345509 2023-09-27T19:22:34.651948+00:00 17462577.210282955319 232537366.289118975401 249999943.499401926994 1 60214.807357670 2023-09-27T19:22:35.702679+00:00 17462607.463039692491 232537336.036683052778 249999943.499722748995 1 60214.807368861 2023-09-27T19:22:36.669579+00:00 17462558.495645266026 232537385.003669232130 249999943.499314486980 1 60214.807380578 2023-09-27T19:22:37.681895+00:00 17462592.150261141360 232537351.349750012159 249999943.500011146069 1 60214.807392007 2023-09-27T19:22:38.669422+00:00 17462597.444699294865 232537346.055509895086 249999943.500209182501 1 60214.807403675 2023-09-27T19:22:39.677538+00:00 17462584.011443078518 232537359.488691926003 249999943.500135004520 1 60214.807415722 2023-09-27T19:22:40.718414+00:00 17462595.261562820524 232537348.238546252251 249999943.500109076500 1 60214.807425557 2023-09-27T19:22:41.568102+00:00 17462524.492676913738 232537419.007198870182 249999943.499875783920 1 60214.807437283 2023-09-27T19:22:42.581286+00:00 17462571.535381127149 232537371.964244335890 249999943.499625474215 1 60214.807449343 2023-09-27T19:22:43.623204+00:00 17462539.854261122644 232537403.645609766245 249999943.499870896339 1 60214.807460647 2023-09-27T19:22:44.599916+00:00 17462585.879353821278 232537357.620586961508 249999943.499940782785 1 60214.807472256 2023-09-27T19:22:45.602889+00:00 17462586.454987253994 232537357.045336663723 249999943.500323921442 1 60214.807484218 2023-09-27T19:22:46.636478+00:00 17462537.612651202828 232537405.887555241585 249999943.500206440687 1 60214.807495716 2023-09-27T19:22:47.629859+00:00 17462569.354350484908 232537374.145618826151 249999943.499969303608 1 60214.807506924 2023-09-27T19:22:48.598233+00:00 17462586.788669846952 232537356.711464852095 249999943.500134706497 1 60214.807518596 2023-09-27T19:22:49.606724+00:00 17462558.557296499610 232537384.942882210016 249999943.500178694725 1 60214.807530442 2023-09-27T19:22:50.630231+00:00 17462594.641542125493 232537348.858584016562 249999943.500126153231 1 60214.807541687 2023-09-27T19:22:51.601777+00:00 17462572.358328767121 232537371.141790121794 249999943.500118881464 1 60214.807553265 2023-09-27T19:22:52.602089+00:00 17462613.807344067842 232537329.692473411560 249999943.499817490578 1 60214.807565440 2023-09-27T19:22:53.654026+00:00 17462560.173047628254 232537383.327510416508 249999943.500558048487 1 60214.807576849 2023-09-27T19:22:54.639714+00:00 17462505.681833412498 232537437.818246632814 249999943.500080049038 1 60214.807588039 2023-09-27T19:22:55.606529+00:00 17462593.931822001934 232537349.568120568991 249999943.499942570925 1 60214.807599456 2023-09-27T19:22:56.592953+00:00 17462599.405644096434 232537344.094172120094 249999943.499816209078 1 60214.807611109 2023-09-27T19:22:57.599783+00:00 17462572.010926686227 232537371.489426881075 249999943.500353574753 1 60214.807622694 2023-09-27T19:22:58.600795+00:00 17462578.828911114484 232537364.671003997326 249999943.499915122986 1 60214.807634813 2023-09-27T19:22:59.647842+00:00 17462567.399848982692 232537376.100096434355 249999943.499945402145 1 60214.807646176 2023-09-27T19:23:00.629587+00:00 17462548.254076413810 232537395.245742052794 249999943.499818474054 1 60214.807661758 2023-09-27T19:23:01.975920+00:00 17462550.875413160771 232537392.624579966068 249999943.499993115664 1 60214.807670847 2023-09-27T19:23:02.761160+00:00 17462596.985047571361 232537346.515049099922 249999943.500096678734 1 60214.807682032 2023-09-27T19:23:03.727531+00:00 17462584.289632022381 232537359.210531532764 249999943.500163555145 1 60214.807692968 2023-09-27T19:23:04.672415+00:00 17462531.405593410134 232537412.094641834497 249999943.500235259533 1 60214.807704878 2023-09-27T19:23:05.701432+00:00 17462586.480579011142 232537357.019543588161 249999943.500122606754 1 60214.807716212 2023-09-27T19:23:06.680742+00:00 17462591.038318671286 232537352.461364030838 249999943.499682694674 1 60214.807727290 2023-09-27T19:23:07.637865+00:00 17462516.067753911018 232537427.432079613209 249999943.499833524227 1 60214.807738595 2023-09-27T19:23:08.614637+00:00 17462513.793070696294 232537429.706376820803 249999943.499447524548 1 60214.807749867 2023-09-27T19:23:09.588519+00:00 17462615.346637010574 232537328.152667641640 249999943.499304652214 1 60214.807762625 2023-09-27T19:23:10.690820+00:00 17462569.608622360975 232537373.891346305609 249999943.499968677759 1 60214.807773779 2023-09-27T19:23:11.654468+00:00 17462510.455598678440 232537433.044468313456 249999943.500066995621 1 60214.807784635 2023-09-27T19:23:12.592421+00:00 17462602.191223897040 232537341.308895915747 249999943.500119805336 1 60214.807796596 2023-09-27T19:23:13.625890+00:00 17462559.054441418499 232537384.445474565029 249999943.499915987253 1 60214.807807990 2023-09-27T19:23:14.610362+00:00 17462580.913040414453 232537362.586891651154 249999943.499932050705 1 60214.807819247 2023-09-27T19:23:15.582923+00:00 17462541.106170136482 232537402.394048154354 249999943.500218302011 1 60214.807830967 2023-09-27T19:23:16.595524+00:00 17462594.467995796353 232537349.031637191772 249999943.499632984400 1 60214.807842684 2023-09-27T19:23:17.607861+00:00 17462570.713396780193 232537372.785992711782 249999943.499389499426 1 60214.807854535 2023-09-27T19:23:18.631776+00:00 17462536.818814653903 232537406.681299388409 249999943.500114053488 1 60214.807865711 2023-09-27T19:23:19.597400+00:00 17462603.708209104836 232537339.791419446468 249999943.499628543854 1 60214.807877450 2023-09-27T19:23:20.611692+00:00 17462536.683542542160 232537406.816165685654 249999943.499708235264 1 60214.807888966 2023-09-27T19:23:21.606647+00:00 17462553.365062147379 232537390.135491997004 249999943.500554144382 1 60214.807900766 2023-09-27T19:23:22.626187+00:00 17462557.037307556719 232537386.462697476149 249999943.500005036592 1 60214.807911959 2023-09-27T19:23:23.593252+00:00 17462551.682502470911 232537391.817252367735 249999943.499754846096 1 60214.807923418 2023-09-27T19:23:24.583331+00:00 17462550.885157946497 232537392.614670574665 249999943.499828517437 1 60214.807935403 2023-09-27T19:23:25.618830+00:00 17462554.226463571191 232537389.273710191250 249999943.500173747540 1 60214.807946582 2023-09-27T19:23:26.584672+00:00 17462550.046888623387 232537393.453860402107 249999943.500749021769 1 60214.807958365 2023-09-27T19:23:27.602740+00:00 17462557.712981376797 232537385.786671906710 249999943.499653279781 1 60214.807970484 2023-09-27T19:23:28.649850+00:00 17462601.598735488951 232537341.901429772377 249999943.500165253878 1 60214.807981586 2023-09-27T19:23:29.609044+00:00 17462523.017522279173 232537420.482642024755 249999943.500164300203 1 60214.807992825 2023-09-27T19:23:30.580061+00:00 17462547.934552337974 232537395.565827280283 249999943.500379621983 1 60214.808004485 2023-09-27T19:23:31.587521+00:00 17462571.130434133112 232537372.369670718908 249999943.500104844570 1 60214.808016215 2023-09-27T19:23:32.600926+00:00 17462560.072777166963 232537383.427204847336 249999943.499981999397 1 60214.808028064 2023-09-27T19:23:33.624744+00:00 17462555.452660918236 232537388.047185301781 249999943.499846220016 1 60214.808039360 2023-09-27T19:23:34.600689+00:00 17462602.204515188932 232537341.295594573021 249999943.500109761953 1 60214.808051258 2023-09-27T19:23:35.628696+00:00 17462552.053077109158 232537391.446351170540 249999943.499428272247 1 60214.808062434 2023-09-27T19:23:36.594261+00:00 17462509.478377126157 232537434.021664321423 249999943.500041455030 1 60214.808073619 2023-09-27T19:23:37.560698+00:00 17462570.486559409648 232537373.013651728630 249999943.500211149454 1 60214.808085416 2023-09-27T19:23:38.579948+00:00 17462588.349260382354 232537355.150716960430 249999943.499977350235 1 60214.808097631 2023-09-27T19:23:39.635310+00:00 17462557.471472091973 232537386.028470546007 249999943.499942630529 1 60214.808108579 2023-09-27T19:23:40.581263+00:00 17462579.264369081706 232537364.235674589872 249999943.500043660402 1 60214.808120418 2023-09-27T19:23:41.604166+00:00 17462570.738822553307 232537372.760942220688 249999943.499764770269 1 60214.808131301 2023-09-27T19:23:42.544399+00:00 17462543.442551307380 232537400.057258814573 249999943.499810129404 1 60214.808143358 2023-09-27T19:23:43.586149+00:00 17462574.515110552311 232537368.985097080469 249999943.500207632780 1 60214.808155084 2023-09-27T19:23:44.599307+00:00 17462529.108924724162 232537414.391273647547 249999943.500198364258 1 60214.808166579 2023-09-27T19:23:45.592475+00:00 17462559.408832922578 232537384.091035127640 249999943.499868035316 1 60214.808178369 2023-09-27T19:23:46.611074+00:00 17462566.595139961690 232537376.904951900244 249999943.500091850758 1 60214.808190388 2023-09-27T19:23:47.649539+00:00 17462520.630615185946 232537422.868993073702 249999943.499608248472 1 60214.808201520 2023-09-27T19:23:48.611343+00:00 17462623.092281896621 232537320.407590061426 249999943.499871969223 1 60214.808213302 2023-09-27T19:23:49.629284+00:00 17462611.797495808452 232537331.702416449785 249999943.499912261963 1 60214.808224168 2023-09-27T19:23:50.568123+00:00 17462551.122581180185 232537392.377354085445 249999943.499935269356 1 60214.808236100 2023-09-27T19:23:51.599045+00:00 17462546.844720821828 232537396.655279695988 249999943.500000506639 1 60214.808247825 2023-09-27T19:23:52.612098+00:00 17462558.618354286999 232537384.882033318281 249999943.500387609005 1 60214.808259238 2023-09-27T19:23:53.598115+00:00 17462592.877415075898 232537350.622643351555 249999943.500058412552 1 60214.808270374 2023-09-27T19:23:54.560324+00:00 17462556.569729171693 232537386.930196732283 249999943.499925911427 1 60214.808282774 2023-09-27T19:23:55.631685+00:00 17462536.092602938414 232537407.407268732786 249999943.499871671200 1 60214.808293862 2023-09-27T19:23:56.589651+00:00 17462555.358800780028 232537388.141194969416 249999943.499995738268 1 60214.808305291 2023-09-27T19:23:57.577109+00:00 17462588.619567137212 232537354.880381286144 249999943.499948412180 1 60214.808317193 2023-09-27T19:23:58.605465+00:00 17462568.320465616882 232537375.179337531328 249999943.499803155661 1 60214.808328646 2023-09-27T19:23:59.595049+00:00 17462567.836916510016 232537375.662961572409 249999943.499878078699 1 60214.808340653 2023-09-27T19:24:00.632405+00:00 17462513.390438735485 232537430.109608620405 249999943.500047355890 1 60214.808353032 2023-09-27T19:24:01.701971+00:00 17462649.632354971021 232537293.867653131485 249999943.500008106232 1 60214.808365921 2023-09-27T19:24:02.815635+00:00 17462547.612249281257 232537395.887655049562 249999943.499904334545 1 60214.808377468 2023-09-27T19:24:03.813202+00:00 17462596.924995828420 232537346.575356423855 249999943.500352263451 1 60214.808389679 2023-09-27T19:24:04.868238+00:00 17462542.769940383732 232537400.730357080698 249999943.500297456980 1 60214.808399395 2023-09-27T19:24:05.707697+00:00 17462555.239651396871 232537388.260516196489 249999943.500167608261 1 60214.808410898 2023-09-27T19:24:06.701592+00:00 17462578.089900352061 232537365.410213559866 249999943.500113904476 1 60214.808422359 2023-09-27T19:24:07.691817+00:00 17462609.263102117926 232537334.236510246992 249999943.499612361193 1 60214.808435033 2023-09-27T19:24:08.786849+00:00 17462560.351319260895 232537383.148658096790 249999943.499977350235 1 60214.808445739 2023-09-27T19:24:09.711810+00:00 17462572.674387037754 232537370.825371623039 249999943.499758660793 1 60214.808458007 2023-09-27T19:24:10.771830+00:00 17462607.285479366779 232537336.214644610882 249999943.500123977661 1 60214.808469218 2023-09-27T19:24:11.740439+00:00 17462530.637378342450 232537412.862065494061 249999943.499443829060 1 60214.808479850 2023-09-27T19:24:12.659029+00:00 17462623.619804102927 232537319.880186200142 249999943.499990314245 1 60214.808491030 2023-09-27T19:24:13.624999+00:00 17462546.110407128930 232537397.389554768801 249999943.499961912632 1 60214.808502474 2023-09-27T19:24:14.613764+00:00 17462568.047095783055 232537375.452979147434 249999943.500074923038 1 60214.808514755 2023-09-27T19:24:15.674796+00:00 17462530.486682057381 232537413.013353198767 249999943.500035256147 1 60214.808527565 2023-09-27T19:24:16.781574+00:00 17462581.151390850544 232537362.348645657301 249999943.500036507845 1 60214.808537612 2023-09-27T19:24:17.649638+00:00 17462570.324316788465 232537373.175819516182 249999943.500136315823 1 60214.808548982 2023-09-27T19:24:18.632015+00:00 17462596.544285345823 232537346.955406993628 249999943.499692350626 1 60214.808560696 2023-09-27T19:24:19.644178+00:00 17462565.124746929854 232537378.375324457884 249999943.500071376562 1 60214.808571792 2023-09-27T19:24:20.602849+00:00 17462646.838863395154 232537296.661060333252 249999943.499923735857 1 60214.808583931 2023-09-27T19:24:21.651637+00:00 17462518.972197975963 232537424.527957975864 249999943.500155955553 1 60214.808595126 2023-09-27T19:24:22.618825+00:00 17462540.262041267008 232537403.238124907017 249999943.500166177750 1 60214.808606767 2023-09-27T19:24:23.624676+00:00 17462590.403659187257 232537353.096156775951 249999943.499815970659 1 60214.808618469 2023-09-27T19:24:24.635723+00:00 17462590.472229331732 232537353.027848094702 249999943.500077426434 1 60214.808629821 2023-09-27T19:24:25.616544+00:00 17462556.468904774636 232537387.031104147434 249999943.500008910894 1 60214.808641187 2023-09-27T19:24:26.598540+00:00 17462573.531681451946 232537369.968231409788 249999943.499912858009 1 60214.808653086 2023-09-27T19:24:27.626641+00:00 17462580.109711512923 232537363.390114933252 249999943.499826431274 1 60214.808665188 2023-09-27T19:24:28.672242+00:00 17462534.954711597413 232537408.545105636120 249999943.499817222357 1 60214.808676282 2023-09-27T19:24:29.630797+00:00 17462560.687721662223 232537382.812545299530 249999943.500266969204 1 60214.808688725 2023-09-27T19:24:30.705839+00:00 17462576.432155895978 232537367.067983388901 249999943.500139296055 1 60214.808700756 2023-09-27T19:24:31.745326+00:00 17462525.885516542941 232537417.614323019981 249999943.499839574099 1 60214.808710587 2023-09-27T19:24:32.594740+00:00 17462555.317007739097 232537388.182991653681 249999943.499999403954 1 60214.808723094 2023-09-27T19:24:33.675324+00:00 17462624.679626118392 232537318.819969683886 249999943.499595791101 1 60214.808734039 2023-09-27T19:24:34.621003+00:00 17462551.664851807058 232537391.834783226252 249999943.499635040760 1 60214.808746155 2023-09-27T19:24:35.667838+00:00 17462541.273928422481 232537402.225979864597 249999943.499908298254 1 60214.808757165 2023-09-27T19:24:36.619113+00:00 17462527.148245796561 232537416.351781219244 249999943.500027000904 1 60214.808769667 2023-09-27T19:24:37.699202+00:00 17462582.768086135387 232537360.731844574213 249999943.499930709600 1 60214.808780833 2023-09-27T19:24:38.663956+00:00 17462547.379656575620 232537396.120189845562 249999943.499846428633 1 60214.808793095 2023-09-27T19:24:39.723457+00:00 17462581.641127292067 232537361.858968675137 249999943.500095963478 1 60214.808803621 2023-09-27T19:24:40.632884+00:00 17462544.065469957888 232537399.434620171785 249999943.500090122223 1 60214.808814282 2023-09-27T19:24:41.553930+00:00 17462596.789250876755 232537346.710705786943 249999943.499956667423 1 60214.808826220 2023-09-27T19:24:42.585423+00:00 17462531.064762342721 232537412.435305178165 249999943.500067532063 1 60214.808838488 2023-09-27T19:24:43.645343+00:00 17462546.976121764630 232537396.523786216974 249999943.499907970428 1 60214.808849799 2023-09-27T19:24:44.622570+00:00 17462550.966667678207 232537392.533187836409 249999943.499855518341 1 60214.808861055 2023-09-27T19:24:45.595137+00:00 17462574.488915424794 232537369.011145621538 249999943.500061035156 1 60214.808872182 2023-09-27T19:24:46.556544+00:00 17462537.386139590293 232537406.113940477371 249999943.500080078840 1 60214.808884240 2023-09-27T19:24:47.598319+00:00 17462566.061191823334 232537377.438905566931 249999943.500097393990 1 60214.808896348 2023-09-27T19:24:48.644467+00:00 17462562.258034940809 232537381.241941213608 249999943.499976158142 1 60214.808907892 2023-09-27T19:24:49.641830+00:00 17462542.591621175408 232537400.908186078072 249999943.499807238579 1 60214.808919110 2023-09-27T19:24:50.611143+00:00 17462593.822720695287 232537349.677523791790 249999943.500244498253 1 60214.808930570 2023-09-27T19:24:51.601227+00:00 17462570.201521325856 232537373.298687845469 249999943.500209182501 1 60214.808942954 2023-09-27T19:24:52.671182+00:00 17462578.480087947100 232537365.019884616137 249999943.499972552061 1 60214.808954199 2023-09-27T19:24:53.642820+00:00 17462526.975502029061 232537416.524754643440 249999943.500256657600 1 60214.808965201 2023-09-27T19:24:54.593427+00:00 17462560.700349573046 232537382.799553066492 249999943.499902635813 1 60214.808976242 2023-09-27T19:24:55.547333+00:00 17462556.142674501985 232537387.357633411884 249999943.500307917595 1 60214.808988347 2023-09-27T19:24:56.593190+00:00 17462597.456403572112 232537346.043533593416 249999943.499937176704 1 60214.808999625 2023-09-27T19:24:57.567580+00:00 17462621.171832460910 232537322.328033417463 249999943.499865889549 1 60214.809012222 2023-09-27T19:24:58.655979+00:00 17462566.351009845734 232537377.148844629526 249999943.499854475260 1 60214.809023037 2023-09-27T19:24:59.590347+00:00 17462571.385592028499 232537372.114449352026 249999943.500041365623 1 60214.809035253 2023-09-27T19:25:00.645832+00:00 17462553.409360937774 232537390.090832501650 249999943.500193446875 1 60214.809053022 2023-09-27T19:25:02.181142+00:00 17462603.510251130909 232537339.989857971668 249999943.500109106302 1 60214.809060827 2023-09-27T19:25:02.855437+00:00 17462562.669508464634 232537380.830880820751 249999943.500389277935 1 60214.809072711 2023-09-27T19:25:03.882227+00:00 17462581.307394161820 232537362.192871928215 249999943.500266075134 1 60214.809082872 2023-09-27T19:25:04.760162+00:00 17462551.493015877903 232537392.006497204304 249999943.499513089657 1 60214.809094546 2023-09-27T19:25:05.768807+00:00 17462572.447500351816 232537371.052467286587 249999943.499967634678 1 60214.809105349 2023-09-27T19:25:06.702120+00:00 17462612.422211315483 232537331.077911794186 249999943.500123113394 1 60214.809117100 2023-09-27T19:25:07.717453+00:00 17462533.858481943607 232537409.641656100750 249999943.500138044357 1 60214.809128101 2023-09-27T19:25:08.667964+00:00 17462490.354425601661 232537453.145615845919 249999943.500041455030 1 60214.809140089 2023-09-27T19:25:09.703737+00:00 17462583.408901624382 232537360.091249823570 249999943.500151455402 1 60214.809152208 2023-09-27T19:25:10.750768+00:00 17462595.698335580528 232537347.801659882069 249999943.499995470047 1 60214.809163387 2023-09-27T19:25:11.716627+00:00 17462602.033369041979 232537341.466457694769 249999943.499826729298 1 60214.809173907 2023-09-27T19:25:12.625595+00:00 17462555.343156084418 232537388.157081425190 249999943.500237524509 1 60214.809185055 2023-09-27T19:25:13.588754+00:00 17462484.817523207515 232537458.682404756546 249999943.499927967787 1 60214.809197650 2023-09-27T19:25:14.676936+00:00 17462571.389147307724 232537372.110565006733 249999943.499712318182 1 60214.809208363 2023-09-27T19:25:15.602598+00:00 17462544.091992691159 232537399.407901048660 249999943.499893724918 1 60214.809220082 2023-09-27T19:25:16.615051+00:00 17462620.339826114476 232537323.160082697868 249999943.499908804893 1 60214.809232088 2023-09-27T19:25:17.652434+00:00 17462587.741212148219 232537355.759071528912 249999943.500283688307 1 60214.809243508 2023-09-27T19:25:18.639102+00:00 17462596.044849637896 232537347.455176889896 249999943.500026524067 1 60214.809254852 2023-09-27T19:25:19.619246+00:00 17462505.732950776815 232537437.767144501209 249999943.500095278025 1 60214.809266919 2023-09-27T19:25:20.661782+00:00 17462632.188735436648 232537311.311079174280 249999943.499814599752 1 60214.809278328 2023-09-27T19:25:21.647547+00:00 17462575.347463406622 232537368.152951151133 249999943.500414550304 1 60214.809290155 2023-09-27T19:25:22.669399+00:00 17462562.303056973964 232537381.196903944016 249999943.499960929155 1 60214.809301654 2023-09-27T19:25:23.662893+00:00 17462563.072445116937 232537380.428015679121 249999943.500460803509 1 60214.809312895 2023-09-27T19:25:24.634124+00:00 17462593.162670891732 232537350.337210059166 249999943.499880939722 1 60214.809324377 2023-09-27T19:25:25.626161+00:00 17462532.249971598387 232537411.249539375305 249999943.499510973692 1 60214.809336052 2023-09-27T19:25:26.634898+00:00 17462564.736309349537 232537378.763729989529 249999943.500039339066 1 60214.809347833 2023-09-27T19:25:27.652730+00:00 17462536.415987785906 232537407.083995133638 249999943.499982923269 1 60214.809359485 2023-09-27T19:25:28.659533+00:00 17462532.745407849550 232537410.754774063826 249999943.500181913376 1 60214.809371319 2023-09-27T19:25:29.681934+00:00 17462535.832809343934 232537407.666840165854 249999943.499649524689 1 60214.809382318 2023-09-27T19:25:30.632225+00:00 17462600.673030789942 232537342.826698839664 249999943.499729633331 1 60214.809394016 2023-09-27T19:25:31.642992+00:00 17462576.960451301187 232537366.539489835501 249999943.499941140413 1 60214.809405207 2023-09-27T19:25:32.609886+00:00 17462598.265657890588 232537345.234293401241 249999943.499951303005 1 60214.809416232 2023-09-27T19:25:33.562439+00:00 17462512.215963106602 232537431.284086734056 249999943.500049829483 1 60214.809428127 2023-09-27T19:25:34.590221+00:00 17462548.165011487901 232537395.334781646729 249999943.499793142080 1 60214.809440009 2023-09-27T19:25:35.616759+00:00 17462543.774282101542 232537399.725463926792 249999943.499746024609 1 60214.809451945 2023-09-27T19:25:36.648026+00:00 17462562.539475318044 232537380.960470050573 249999943.499945372343 1 60214.809463454 2023-09-27T19:25:37.642469+00:00 17462553.884807888418 232537389.615521192551 249999943.500329077244 1 60214.809474930 2023-09-27T19:25:38.633967+00:00 17462546.357400070876 232537397.143029242754 249999943.500429302454 1 60214.809486111 2023-09-27T19:25:39.599940+00:00 17462574.559067253023 232537368.941159337759 249999943.500226587057 1 60214.809497670 2023-09-27T19:25:40.598692+00:00 17462535.073643367738 232537408.426400631666 249999943.500043988228 1 60214.809509237 2023-09-27T19:25:41.598072+00:00 17462583.385547105223 232537360.114044219255 249999943.499591320753 1 60214.809520885 2023-09-27T19:25:42.604487+00:00 17462585.144178595394 232537358.355561196804 249999943.499739795923 1 60214.809531449 2023-09-27T19:25:43.517204+00:00 17462600.442743752152 232537343.057244330645 249999943.499988079071 1 60214.809543527 2023-09-27T19:25:44.560742+00:00 17462487.216691702604 232537456.283255279064 249999943.499946981668 1 60214.809555505 2023-09-27T19:25:45.595613+00:00 17462553.950451377779 232537389.549227029085 249999943.499678403139 1 60214.809567185 2023-09-27T19:25:46.604759+00:00 17462543.266787506640 232537400.233162760735 249999943.499950259924 1 60214.809579412 2023-09-27T19:25:47.661240+00:00 17462508.658718921244 232537434.840943962336 249999943.499662876129 1 60214.809590254 2023-09-27T19:25:48.597984+00:00 17462600.127945311368 232537343.371612280607 249999943.499557584524 1 60214.809601486 2023-09-27T19:25:49.568422+00:00 17462604.704392097890 232537338.795621424913 249999943.500013530254 1 60214.809614194 2023-09-27T19:25:50.666305+00:00 17462605.889055941254 232537337.610593199730 249999943.499649137259 1 60214.809625391 2023-09-27T19:25:51.633775+00:00 17462555.981587190181 232537387.518310993910 249999943.499898195267 1 60214.809636380 2023-09-27T19:25:52.583240+00:00 17462581.454553760588 232537362.045429885387 249999943.499983638525 1 60214.809647734 2023-09-27T19:25:53.564218+00:00 17462540.134438131005 232537403.365215659142 249999943.499653786421 1 60214.809659490 2023-09-27T19:25:54.579912+00:00 17462531.133415069431 232537412.366442471743 249999943.499857544899 1 60214.809671200 2023-09-27T19:25:55.591703+00:00 17462594.939881101251 232537348.560000121593 249999943.499881207943 1 60214.809682389 2023-09-27T19:25:56.558419+00:00 17462568.491654362530 232537375.008546203375 249999943.500200569630 1 60214.809694524 2023-09-27T19:25:57.606889+00:00 17462586.900954116136 232537356.598951339722 249999943.499905467033 1 60214.809706153 2023-09-27T19:25:58.611672+00:00 17462528.476193469018 232537415.023710310459 249999943.499903768301 1 60214.809717476 2023-09-27T19:25:59.589947+00:00 17462618.335435733199 232537325.164624363184 249999943.500060081482 1 60214.809728626 2023-09-27T19:26:00.553316+00:00 17462532.830958943814 232537410.668945312500 249999943.499904245138 1 60214.809740653 2023-09-27T19:26:01.592433+00:00 17462571.778592780232 232537371.721345484257 249999943.499938249588 1 60214.809756184 2023-09-27T19:26:02.934265+00:00 17462573.455912891775 232537370.044254422188 249999943.500167310238 1 60214.809767255 2023-09-27T19:26:03.890803+00:00 17462567.955999590456 232537375.543943047523 249999943.499942630529 1 60214.809777441 2023-09-27T19:26:04.770944+00:00 17462511.816759683192 232537431.682874560356 249999943.499634236097 1 60214.809788794 2023-09-27T19:26:05.751800+00:00 17462548.631762590259 232537394.868086278439 249999943.499848872423 1 60214.809801106 2023-09-27T19:26:06.815577+00:00 17462611.634863324463 232537331.865140587091 249999943.500003904104 1 60214.809812281 2023-09-27T19:26:07.781114+00:00 17462557.666076995432 232537385.833978801966 249999943.500055789948 1 60214.809823877 2023-09-27T19:26:08.782991+00:00 17462575.869990948588 232537367.630364179611 249999943.500355124474 1 60214.809835647 2023-09-27T19:26:09.799919+00:00 17462562.645799316466 232537380.854011625051 249999943.499810934067 1 60214.809847102 2023-09-27T19:26:10.789563+00:00 17462565.862223010510 232537377.637896418571 249999943.500119417906 1 60214.809857138 2023-09-27T19:26:11.656773+00:00 17462538.495878938586 232537405.003888517618 249999943.499767452478 1 60214.809869864 2023-09-27T19:26:12.756216+00:00 17462646.778403691947 232537296.721592456102 249999943.499996155500 1 60214.809880867 2023-09-27T19:26:13.706876+00:00 17462558.714765425771 232537384.785331517458 249999943.500096946955 1 60214.809891932 2023-09-27T19:26:14.662884+00:00 17462551.895715404302 232537391.603860378265 249999943.499575793743 1 60214.809903962 2023-09-27T19:26:15.702263+00:00 17462571.017854347825 232537372.482148110867 249999943.500002443790 1 60214.809915241 2023-09-27T19:26:16.676825+00:00 17462573.363148923963 232537370.136666089296 249999943.499815016985 1 60214.809927660 2023-09-27T19:26:17.749802+00:00 17462579.591009125113 232537363.908405184746 249999943.499414324760 1 60214.809938250 2023-09-27T19:26:18.664792+00:00 17462566.747001748532 232537376.753515690565 249999943.500517427921 1 60214.809949829 2023-09-27T19:26:19.665247+00:00 17462644.911687519401 232537298.588027358055 249999943.499714881182 1 60214.809961999 2023-09-27T19:26:20.716746+00:00 17462538.721229601651 232537404.778410792351 249999943.499640405178 1 60214.809972857 2023-09-27T19:26:21.654821+00:00 17462552.036634050310 232537391.463227868080 249999943.499861925840 1 60214.809983918 2023-09-27T19:26:22.610549+00:00 17462591.198654174805 232537352.301733314991 249999943.500387489796 1 60214.809995546 2023-09-27T19:26:23.615186+00:00 17462565.688415553421 232537377.811137557030 249999943.499553114176 1 60214.810008121 2023-09-27T19:26:24.701624+00:00 17462569.741242747754 232537373.759023100138 249999943.500265836716 1 60214.810019250 2023-09-27T19:26:25.663235+00:00 17462557.983484826982 232537385.516416668892 249999943.499901503325 1 60214.810031893 2023-09-27T19:26:26.755568+00:00 17462541.616384141147 232537401.883747398853 249999943.500131547451 1 60214.810043260 2023-09-27T19:26:27.737712+00:00 17462586.879057027400 232537356.621027112007 249999943.500084131956 1 60214.810054136 2023-09-27T19:26:28.677300+00:00 17462556.323702167720 232537387.175811111927 249999943.499513268471 1 60214.810065789 2023-09-27T19:26:29.684188+00:00 17462551.889547910541 232537391.609998285770 249999943.499546200037 1 60214.810076934 2023-09-27T19:26:30.647107+00:00 17462565.825516704470 232537377.674240022898 249999943.499756723642 1 60214.810088594 2023-09-27T19:26:31.654532+00:00 17462533.098359458148 232537410.401875913143 249999943.500235378742 1 60214.810099570 2023-09-27T19:26:32.602869+00:00 17462572.889270585030 232537370.611088961363 249999943.500359535217 1 60214.810111313 2023-09-27T19:26:33.617466+00:00 17462566.138278994709 232537377.361909061670 249999943.500188052654 1 60214.810123342 2023-09-27T19:26:34.656761+00:00 17462554.296398196369 232537389.203742533922 249999943.500140726566 1 60214.810135297 2023-09-27T19:26:35.689708+00:00 17462556.587183736265 232537386.913011968136 249999943.500195711851 1 60214.810146806 2023-09-27T19:26:36.684038+00:00 17462554.730575602502 232537388.768926560879 249999943.499502152205 1 60214.810159277 2023-09-27T19:26:37.761549+00:00 17462515.669725846499 232537427.830327212811 249999943.500053048134 1 60214.810168904 2023-09-27T19:26:38.593288+00:00 17462593.213314447552 232537350.286223918200 249999943.499538362026 1 60214.810181699 2023-09-27T19:26:39.698775+00:00 17462580.206247381866 232537363.293385624886 249999943.499633014202 1 60214.810193236 2023-09-27T19:26:40.695639+00:00 17462571.945273011923 232537371.555250495672 249999943.500523507595 1 60214.810205228 2023-09-27T19:26:41.731705+00:00 17462557.887497019023 232537385.612787127495 249999943.500284135342 1 60214.810215744 2023-09-27T19:26:42.640257+00:00 17462565.354747399688 232537378.144887298346 249999943.499634683132 1 60214.810226406 2023-09-27T19:26:43.561529+00:00 17462567.980386216193 232537375.519493043423 249999943.499879270792 1 60214.810239554 2023-09-27T19:26:44.697492+00:00 17462576.631269287318 232537366.868238061666 249999943.499507337809 1 60214.810250267 2023-09-27T19:26:45.623084+00:00 17462629.148044932634 232537314.351894259453 249999943.499939203262 1 60214.810261765 2023-09-27T19:26:46.616536+00:00 17462560.716449707747 232537382.783070057631 249999943.499519765377 1 60214.810273291 2023-09-27T19:26:47.612286+00:00 17462524.072321046144 232537419.427506715059 249999943.499827772379 1 60214.810285011 2023-09-27T19:26:48.625002+00:00 17462564.943613294512 232537378.555809766054 249999943.499423056841 1 60214.810296251 2023-09-27T19:26:49.596143+00:00 17462577.704356301576 232537365.795790374279 249999943.500146687031 1 60214.810307668 2023-09-27T19:26:50.582529+00:00 17462582.977632027119 232537360.522561520338 249999943.500193536282 1 60214.810319752 2023-09-27T19:26:51.626551+00:00 17462522.520290892571 232537420.979714155197 249999943.500005036592 1 60214.810331253 2023-09-27T19:26:52.620273+00:00 17462574.742553461343 232537368.757234960794 249999943.499788433313 1 60214.810342440 2023-09-27T19:26:53.586840+00:00 17462608.788300175220 232537334.711693227291 249999943.499993413687 1 60214.810354536 2023-09-27T19:26:54.631904+00:00 17462537.302005641162 232537406.198144048452 249999943.500149697065 1 60214.810365044 2023-09-27T19:26:55.539784+00:00 17462550.950799271464 232537392.549351990223 249999943.500151276588 1 60214.810377029 2023-09-27T19:26:56.575331+00:00 17462555.379636954516 232537388.120654940605 249999943.500291883945 1 60214.810388658 2023-09-27T19:26:57.580020+00:00 17462540.393113631755 232537403.106924653053 249999943.500038295984 1 60214.810400837 2023-09-27T19:26:58.632309+00:00 17462550.740090381354 232537392.759888499975 249999943.499978870153 1 60214.810411759 2023-09-27T19:26:59.575929+00:00 17462555.105801623315 232537388.394776016474 249999943.500577628613 1 60214.810424065 2023-09-27T19:27:00.639250+00:00 17462567.482214424759 232537376.017875224352 249999943.500089645386 1 60214.810436925 2023-09-27T19:27:01.750296+00:00 17462553.731951043010 232537389.768480271101 249999943.500431299210 1 60214.810448806 2023-09-27T19:27:02.776824+00:00 17462586.063332747668 232537357.436287194490 249999943.499619930983 1 60214.810459767 2023-09-27T19:27:03.723840+00:00 17462546.542522009462 232537396.957522809505 249999943.500044822693 1 60214.810470124 2023-09-27T19:27:04.618702+00:00 17462623.307376187295 232537320.192589879036 249999943.499966055155 1 60214.810481374 2023-09-27T19:27:05.590744+00:00 17462544.665338031948 232537398.835035771132 249999943.500373810530 1 60214.810493782 2023-09-27T19:27:06.662765+00:00 17462591.906079139560 232537351.594218164682 249999943.500297307968 1 60214.810505255 2023-09-27T19:27:07.654003+00:00 17462590.274251997471 232537353.225549131632 249999943.499801129103 1 60214.810516302 2023-09-27T19:27:08.608524+00:00 17462573.940753679723 232537369.559430718422 249999943.500184386969 1 60214.810527839 2023-09-27T19:27:09.605266+00:00 17462552.885321065784 232537390.614350616932 249999943.499671697617 1 60214.810540333 2023-09-27T19:27:10.684760+00:00 17462564.539720278233 232537378.960139036179 249999943.499859303236 1 60214.810551389 2023-09-27T19:27:11.639996+00:00 17462541.521474465728 232537401.978677183390 249999943.500151634216 1 60214.810562243 2023-09-27T19:27:12.577790+00:00 17462595.085310436785 232537348.414594024420 249999943.499904453754 1 60214.810574019 2023-09-27T19:27:13.595260+00:00 17462560.238747898489 232537383.261305153370 249999943.500053048134 1 60214.810585830 2023-09-27T19:27:14.615737+00:00 17462574.213686335832 232537369.286290615797 249999943.499976962805 1 60214.810596315 2023-09-27T19:27:15.521596+00:00 17462613.093341588974 232537330.406491339207 249999943.499832928181 1 60214.810608921 2023-09-27T19:27:16.610775+00:00 17462556.216840531677 232537387.282936543226 249999943.499777078629 1 60214.810620821 2023-09-27T19:27:17.638933+00:00 17462541.182496763766 232537402.317107528448 249999943.499604284763 1 60214.810631462 2023-09-27T19:27:18.558341+00:00 17462525.129744619131 232537418.369796603918 249999943.499541223049 1 60214.810643508 2023-09-27T19:27:19.599053+00:00 17462551.461366083473 232537392.038606762886 249999943.499972850084 1 60214.810655076 2023-09-27T19:27:20.598552+00:00 17462586.702190510929 232537356.797929883003 249999943.500120401382 1 60214.810666579 2023-09-27T19:27:21.592450+00:00 17462587.639069642872 232537355.860821127892 249999943.499890774488 1 60214.810678176 2023-09-27T19:27:22.594374+00:00 17462613.007572028786 232537330.492333114147 249999943.499905139208 1 60214.810689658 2023-09-27T19:27:23.586471+00:00 17462596.985598389059 232537346.514170318842 249999943.499768704176 1 60214.810701294 2023-09-27T19:27:24.591798+00:00 17462519.794297184795 232537423.705532461405 249999943.499829649925 1 60214.810712737 2023-09-27T19:27:25.580471+00:00 17462579.757002416998 232537363.742863774300 249999943.499866187572 1 60214.810724622 2023-09-27T19:27:26.607308+00:00 17462588.283723134547 232537355.216511756182 249999943.500234901905 1 60214.810736032 2023-09-27T19:27:27.593207+00:00 17462580.651131536812 232537362.848827719688 249999943.499959260225 1 60214.810746700 2023-09-27T19:27:28.514831+00:00 17462546.771192289889 232537396.728811562061 249999943.500003844500 1 60214.810759585 2023-09-27T19:27:29.628141+00:00 17462577.023851908743 232537366.475978434086 249999943.499830335379 1 60214.810770835 2023-09-27T19:27:30.600133+00:00 17462535.784426908940 232537407.715681254864 249999943.500108152628 1 60214.810782043 2023-09-27T19:27:31.568540+00:00 17462562.310593087226 232537381.189541578293 249999943.500134676695 1 60214.810793990 2023-09-27T19:27:32.600731+00:00 17462607.304202973843 232537336.195620149374 249999943.499823123217 1 60214.810805409 2023-09-27T19:27:33.587373+00:00 17462590.479587942362 232537353.020311027765 249999943.499898970127 1 60214.810817109 2023-09-27T19:27:34.598268+00:00 17462505.685840316117 232537437.814184874296 249999943.500025182962 1 60214.810828776 2023-09-27T19:27:35.606218+00:00 17462577.193856645375 232537366.306093215942 249999943.499949872494 1 60214.810840540 2023-09-27T19:27:36.622628+00:00 17462577.712834719568 232537365.786693096161 249999943.499527812004 1 60214.810852023 2023-09-27T19:27:37.614823+00:00 17462519.565174631774 232537423.935253024101 249999943.500427663326 1 60214.810863681 2023-09-27T19:27:38.622022+00:00 17462551.704463496804 232537391.795359462500 249999943.499822974205 1 60214.810875006 2023-09-27T19:27:39.600491+00:00 17462566.285572882742 232537377.214451670647 249999943.500024557114 1 60214.810886282 2023-09-27T19:27:40.574741+00:00 17462576.437471609563 232537367.062485367060 249999943.499956965446 1 60214.810898320 2023-09-27T19:27:41.614811+00:00 17462541.173608809710 232537402.326160192490 249999943.499769002199 1 60214.810909968 2023-09-27T19:27:42.621277+00:00 17462562.858598764986 232537380.641486436129 249999943.500085204840 1 60214.810921802 2023-09-27T19:27:43.643697+00:00 17462562.443773385137 232537381.056286454201 249999943.500059843063 1 60214.810932311 2023-09-27T19:27:44.551636+00:00 17462556.661581385881 232537386.838516891003 249999943.500098288059 1 60214.810944349 2023-09-27T19:27:45.591759+00:00 17462514.896114669740 232537428.603707641363 249999943.499822318554 1 60214.810955627 2023-09-27T19:27:46.566196+00:00 17462580.438681762666 232537363.061117231846 249999943.499798983335 1 60214.810968075 2023-09-27T19:27:47.641684+00:00 17462548.986326910555 232537394.513644784689 249999943.499971687794 1 60214.810978889 2023-09-27T19:27:48.576073+00:00 17462584.570684432983 232537358.929708451033 249999943.500392884016 1 60214.810990543 2023-09-27T19:27:49.582897+00:00 17462558.467086002231 232537385.032396256924 249999943.499482274055 1 60214.811001986 2023-09-27T19:27:50.571630+00:00 17462569.393552914262 232537374.106303602457 249999943.499856531620 1 60214.811013980 2023-09-27T19:27:51.607911+00:00 17462552.959785751998 232537390.540749907494 249999943.500535666943 1 60214.811025183 2023-09-27T19:27:52.575792+00:00 17462572.183308415115 232537371.316405236721 249999943.499713659286 1 60214.811036901 2023-09-27T19:27:53.588199+00:00 17462563.294555012137 232537380.205900132656 249999943.500455141068 1 60214.811048985 2023-09-27T19:27:54.632310+00:00 17462591.290109902620 232537352.209808617830 249999943.499918520451 1 60214.811060013 2023-09-27T19:27:55.585167+00:00 17462577.113814789802 232537366.385697871447 249999943.499512672424 1 60214.811072003 2023-09-27T19:27:56.621026+00:00 17462557.483052667230 232537386.017358094454 249999943.500410765409 1 60214.811083005 2023-09-27T19:27:57.571614+00:00 17462581.583294548094 232537361.916181087494 249999943.499475628138 1 60214.811094929 2023-09-27T19:27:58.601824+00:00 17462566.575068533421 232537376.924933731556 249999943.500002264977 1 60214.811106292 2023-09-27T19:27:59.583637+00:00 17462567.344649970531 232537376.155477106571 249999943.500127077103 1 60214.811118200 2023-09-27T19:28:00.612492+00:00 17462552.561834234744 232537390.938037991524 249999943.499872237444 1 60214.811131796 2023-09-27T19:28:01.787175+00:00 17462575.589335266501 232537367.910845249891 249999943.500180512667 1 60214.811143843 2023-09-27T19:28:02.827970+00:00 17462562.819381907582 232537380.680549055338 249999943.499930977821 1 60214.811154888 2023-09-27T19:28:03.782353+00:00 17462569.850769206882 232537373.649082213640 249999943.499851405621 1 60214.811165730 2023-09-27T19:28:04.719112+00:00 17462518.422648135573 232537425.077584326267 249999943.500232458115 1 60214.811177094 2023-09-27T19:28:05.700899+00:00 17462592.586699135602 232537350.913238674402 249999943.499937802553 1 60214.811187983 2023-09-27T19:28:06.641763+00:00 17462562.001503843814 232537381.498488217592 249999943.499992072582 1 60214.811200849 2023-09-27T19:28:07.753384+00:00 17462581.906330697238 232537361.594041526318 249999943.500372231007 1 60214.811212248 2023-09-27T19:28:08.738187+00:00 17462573.825829695910 232537369.674236118793 249999943.500065803528 1 60214.811222885 2023-09-27T19:28:09.657277+00:00 17462528.293178670108 232537415.206882089376 249999943.500060766935 1 60214.811234820 2023-09-27T19:28:10.688456+00:00 17462566.551608927548 232537376.948267251253 249999943.499876171350 1 60214.811246319 2023-09-27T19:28:11.681986+00:00 17462578.873684965074 232537364.626503556967 249999943.500188529491 1 60214.811257760 2023-09-27T19:28:12.670435+00:00 17462536.230663750321 232537407.269505172968 249999943.500168919563 1 60214.811269283 2023-09-27T19:28:13.666082+00:00 17462564.784508537501 232537378.715316891670 249999943.499825417995 1 60214.811280689 2023-09-27T19:28:14.651517+00:00 17462579.155166152865 232537364.344389736652 249999943.499555885792 1 60214.811292573 2023-09-27T19:28:15.678304+00:00 17462545.874381393194 232537397.625624775887 249999943.500006169081 1 60214.811304693 2023-09-27T19:28:16.725454+00:00 17462497.578060407192 232537445.922287970781 249999943.500348389149 1 60214.811315289 2023-09-27T19:28:17.640978+00:00 17462573.270833719522 232537370.229331433773 249999943.500165164471 1 60214.811326894 2023-09-27T19:28:18.643602+00:00 17462554.710102651268 232537388.789867550135 249999943.499970197678 1 60214.811338980 2023-09-27T19:28:19.687903+00:00 17462565.841526307166 232537377.658415675163 249999943.499941974878 1 60214.811349705 2023-09-27T19:28:20.614502+00:00 17462573.937326692045 232537369.562605798244 249999943.499932497740 1 60214.811361673 2023-09-27T19:28:21.648522+00:00 17462556.965507563204 232537386.534276932478 249999943.499784499407 1 60214.811372942 2023-09-27T19:28:22.622232+00:00 17462540.987131837755 232537402.512794524431 249999943.499926358461 1 60214.811384697 2023-09-27T19:28:23.637757+00:00 17462551.887806162238 232537391.612255275249 249999943.500061452389 1 60214.811396372 2023-09-27T19:28:24.646543+00:00 17462542.354658152908 232537401.145321965218 249999943.499980121851 1 60214.811408737 2023-09-27T19:28:25.714861+00:00 17462579.897315546870 232537363.603042006493 249999943.500357568264 1 60214.811419903 2023-09-27T19:28:26.679619+00:00 17462550.892699424177 232537392.607495367527 249999943.500194787979 1 60214.811429956 2023-09-27T19:28:27.548186+00:00 17462530.806750994176 232537412.693184673786 249999943.499935656786 1 60214.811442178 2023-09-27T19:28:28.604178+00:00 17462579.066722013056 232537364.433386266232 249999943.500108271837 1 60214.811454607 2023-09-27T19:28:29.678069+00:00 17462554.020546473563 232537389.479394942522 249999943.499941408634 1 60214.811466491 2023-09-27T19:28:30.704841+00:00 17462624.972715854645 232537318.527041733265 249999943.499757587910 1 60214.811478192 2023-09-27T19:28:31.715747+00:00 17462531.712051387876 232537411.787953853607 249999943.500005245209 1 60214.811488748 2023-09-27T19:28:32.627797+00:00 17462598.517049487680 232537344.982530146837 249999943.499579638243 1 60214.811500205 2023-09-27T19:28:33.617705+00:00 17462549.307616788894 232537394.192289352417 249999943.499906152487 1 60214.811512324 2023-09-27T19:28:34.664849+00:00 17462597.777184631675 232537345.722913175821 249999943.500097811222 1 60214.811524005 2023-09-27T19:28:35.674044+00:00 17462515.663983676583 232537427.836031675339 249999943.500015348196 1 60214.811534842 2023-09-27T19:28:36.610363+00:00 17462542.456747964025 232537401.042442560196 249999943.499190509319 1 60214.811547442 2023-09-27T19:28:37.699028+00:00 17462581.993566762656 232537361.506373822689 249999943.499940574169 1 60214.811558714 2023-09-27T19:28:38.672917+00:00 17462548.270329993218 232537395.230047106743 249999943.500377088785 1 60214.811570703 2023-09-27T19:28:39.708736+00:00 17462534.021223433316 232537409.478927433491 249999943.500150859356 1 60214.811580781 2023-09-27T19:28:40.579461+00:00 17462604.949391636997 232537338.550552666187 249999943.499944299459 1 60214.811592195 2023-09-27T19:28:41.565678+00:00 17462586.330843366683 232537357.169427633286 249999943.500270992517 1 60214.811604204 2023-09-27T19:28:42.603221+00:00 17462533.259624611586 232537410.240342855453 249999943.499967455864 1 60214.811616063 2023-09-27T19:28:43.627854+00:00 17462591.974255923182 232537351.525553792715 249999943.499809712172 1 60214.811626786 2023-09-27T19:28:44.554289+00:00 17462510.819006688893 232537432.681181579828 249999943.500188261271 1 60214.811638881 2023-09-27T19:28:45.599296+00:00 17462624.586286634207 232537318.913667917252 249999943.499954551458 1 60214.811650583 2023-09-27T19:28:46.610334+00:00 17462515.750274233520 232537427.749564021826 249999943.499838262796 1 60214.811661919 2023-09-27T19:28:47.589781+00:00 17462541.255379289389 232537402.244661867619 249999943.500041157007 1 60214.811673683 2023-09-27T19:28:48.606245+00:00 17462583.044362831861 232537360.455453634262 249999943.499816477299 1 60214.811685446 2023-09-27T19:28:49.622548+00:00 17462555.676513884217 232537387.823345363140 249999943.499859243631 1 60214.811696737 2023-09-27T19:28:50.598053+00:00 17462574.290813673288 232537369.208736568689 249999943.499550253153 1 60214.811708538 2023-09-27T19:28:51.617694+00:00 17462613.294115189463 232537330.205895572901 249999943.500010758638 1 60214.811719965 2023-09-27T19:28:52.604955+00:00 17462524.710128169507 232537418.789583086967 249999943.499711245298 1 60214.811731615 2023-09-27T19:28:53.611492+00:00 17462537.155426677316 232537406.344043910503 249999943.499470591545 1 60214.811743222 2023-09-27T19:28:54.614409+00:00 17462536.127118300647 232537407.373285382986 249999943.500403672457 1 60214.811753863 2023-09-27T19:28:55.533784+00:00 17462562.926700022072 232537380.573458999395 249999943.500159025192 1 60214.811766331 2023-09-27T19:28:56.611008+00:00 17462596.275340754539 232537347.224793285131 249999943.500134050846 1 60214.811778123 2023-09-27T19:28:57.629890+00:00 17462530.626304790378 232537412.873720765114 249999943.500025570393 1 60214.811789433 2023-09-27T19:28:58.606971+00:00 17462548.227771010250 232537395.272482514381 249999943.500253528357 1 60214.811800953 2023-09-27T19:28:59.602355+00:00 17462563.645972382277 232537379.853985577822 249999943.499957948923 1 60214.811812595 2023-09-27T19:29:00.608226+00:00 17462505.126799810678 232537438.372938334942 249999943.499738156796 1 60214.811828395 2023-09-27T19:29:01.973348+00:00 17462546.012681804597 232537397.487077683210 249999943.499759495258 1 60214.811837567 2023-09-27T19:29:02.765839+00:00 17462558.654942214489 232537384.844903171062 249999943.499845385551 1 60214.811848855 2023-09-27T19:29:03.741048+00:00 17462568.562344759703 232537374.937804698944 249999943.500149458647 1 60214.811859928 2023-09-27T19:29:04.697781+00:00 17462521.369365636259 232537422.131196975708 249999943.500562608242 1 60214.811871096 2023-09-27T19:29:05.662762+00:00 17462634.948822580278 232537308.551451027393 249999943.500273615122 1 60214.811882521 2023-09-27T19:29:06.649810+00:00 17462562.007859967649 232537381.492306798697 249999943.500166773796 1 60214.811894284 2023-09-27T19:29:07.666139+00:00 17462543.617213711143 232537399.882694751024 249999943.499908447266 1 60214.811905589 2023-09-27T19:29:08.642913+00:00 17462601.440027717501 232537342.060153156519 249999943.500180870295 1 60214.811916920 2023-09-27T19:29:09.621867+00:00 17462605.873767036945 232537337.625989019871 249999943.499756067991 1 60214.811928796 2023-09-27T19:29:10.647940+00:00 17462485.331687327474 232537458.168437778950 249999943.500125110149 1 60214.811940497 2023-09-27T19:29:11.658961+00:00 17462588.968997750431 232537354.531309396029 249999943.500307142735 1 60214.811951305 2023-09-27T19:29:12.592724+00:00 17462545.566216651350 232537397.934103608131 249999943.500320255756 1 60214.811964081 2023-09-27T19:29:13.696569+00:00 17462543.096078190953 232537400.403856456280 249999943.499934643507 1 60214.811974447 2023-09-27T19:29:14.592196+00:00 17462599.906569607556 232537343.593409806490 249999943.499979406595 1 60214.811986397 2023-09-27T19:29:15.624740+00:00 17462501.732875630260 232537441.766923666000 249999943.499799311161 1 60214.811998464 2023-09-27T19:29:16.667281+00:00 17462534.980612203479 232537408.519573509693 249999943.500185728073 1 60214.812009146 2023-09-27T19:29:17.590169+00:00 17462541.873731140047 232537401.626344740391 249999943.500075876713 1 60214.812021010 2023-09-27T19:29:18.615232+00:00 17462566.627302136272 232537376.872576653957 249999943.499878793955 1 60214.812033002 2023-09-27T19:29:19.651366+00:00 17462556.892851464450 232537386.607104361057 249999943.499955832958 1 60214.812043773 2023-09-27T19:29:20.581985+00:00 17462543.262627650052 232537400.237123847008 249999943.499751508236 1 60214.812055864 2023-09-27T19:29:21.626700+00:00 17462591.240145068616 232537352.259897500277 249999943.500042557716 1 60214.812066915 2023-09-27T19:29:22.581435+00:00 17462590.647456917912 232537352.852619856596 249999943.500076770782 1 60214.812078643 2023-09-27T19:29:23.594731+00:00 17462572.025169681758 232537371.474978327751 249999943.500147998333 1 60214.812090866 2023-09-27T19:29:24.650805+00:00 17462551.441352665424 232537392.058926582336 249999943.500279247761 1 60214.812102187 2023-09-27T19:29:25.628939+00:00 17462570.770657274872 232537372.729647606611 249999943.500304877758 1 60214.812113256 2023-09-27T19:29:26.585359+00:00 17462522.660634089261 232537420.839079290628 249999943.499713391066 1 60214.812125047 2023-09-27T19:29:27.604016+00:00 17462603.542096290737 232537339.958177089691 249999943.500273376703 1 60214.812136544 2023-09-27T19:29:28.597393+00:00 17462541.933879170567 232537401.565892279148 249999943.499771445990 1 60214.812148087 2023-09-27T19:29:29.594731+00:00 17462576.639238446951 232537366.860268086195 249999943.499506533146 1 60214.812159736 2023-09-27T19:29:30.601179+00:00 17462618.948352873325 232537324.551537632942 249999943.499890506268 1 60214.812171314 2023-09-27T19:29:31.601525+00:00 17462579.404075808823 232537364.095383375883 249999943.499459177256 1 60214.812182873 2023-09-27T19:29:32.600287+00:00 17462535.555829480290 232537407.943613320589 249999943.499442815781 1 60214.812194370 2023-09-27T19:29:33.593594+00:00 17462570.248275674880 232537373.251758038998 249999943.500033706427 1 60214.812205885 2023-09-27T19:29:34.588441+00:00 17462531.510365359485 232537411.989768803120 249999943.500134170055 1 60214.812217073 2023-09-27T19:29:35.555124+00:00 17462571.016473066062 232537372.483565032482 249999943.500038087368 1 60214.812229575 2023-09-27T19:29:36.635296+00:00 17462554.279658064246 232537389.220533162355 249999943.500191211700 1 60214.812240910 2023-09-27T19:29:37.614604+00:00 17462573.665888000280 232537369.833781152964 249999943.499669164419 1 60214.812252414 2023-09-27T19:29:38.608579+00:00 17462600.231902424246 232537343.267977744341 249999943.499880164862 1 60214.812264576 2023-09-27T19:29:39.659347+00:00 17462557.237994018942 232537386.262091338634 249999943.500085353851 1 60214.812275574 2023-09-27T19:29:40.609580+00:00 17462585.906484443694 232537357.593946397305 249999943.500430852175 1 60214.812286678 2023-09-27T19:29:41.568945+00:00 17462596.212564107031 232537347.287358671427 249999943.499922782183 1 60214.812298912 2023-09-27T19:29:42.625967+00:00 17462525.163665380329 232537418.336130440235 249999943.499795824289 1 60214.812310101 2023-09-27T19:29:43.592782+00:00 17462590.672763586044 232537352.826476484537 249999943.499240070581 1 60214.812321730 2023-09-27T19:29:44.597512+00:00 17462512.519341658801 232537430.981242626905 249999943.500584274530 1 60214.812333310 2023-09-27T19:29:45.597931+00:00 17462612.384292777628 232537331.115828752518 249999943.500121533871 1 60214.812344810 2023-09-27T19:29:46.591571+00:00 17462574.876314606518 232537368.623076289892 249999943.499390900135 1 60214.812356752 2023-09-27T19:29:47.623368+00:00 17462547.850193750113 232537395.650394886732 249999943.500588625669 1 60214.812367227 2023-09-27T19:29:48.528424+00:00 17462524.958308070898 232537418.542063117027 249999943.500371187925 1 60214.812380064 2023-09-27T19:29:49.637563+00:00 17462580.627240024507 232537362.872335463762 249999943.499575495720 1 60214.812391196 2023-09-27T19:29:50.599379+00:00 17462636.350449554622 232537307.149645358324 249999943.500094920397 1 60214.812402256 2023-09-27T19:29:51.554886+00:00 17462511.249062918127 232537432.251183390617 249999943.500246316195 1 60214.812414297 2023-09-27T19:29:52.595257+00:00 17462599.296969123185 232537344.203439623117 249999943.500408738852 1 60214.812425863 2023-09-27T19:29:53.594594+00:00 17462550.763341967016 232537392.736553430557 249999943.499895393848 1 60214.812437428 2023-09-27T19:29:54.593759+00:00 17462549.528146177530 232537393.971505820751 249999943.499651998281 1 60214.812449119 2023-09-27T19:29:55.603902+00:00 17462544.136360760778 232537399.363376110792 249999943.499736875296 1 60214.812460809 2023-09-27T19:29:56.613932+00:00 17462595.654796954244 232537347.845136761665 249999943.499933719635 1 60214.812472090 2023-09-27T19:29:57.588598+00:00 17462563.378118045628 232537380.121940344572 249999943.500058382750 1 60214.812484019 2023-09-27T19:29:58.619229+00:00 17462544.388709865510 232537399.110911786556 249999943.499621659517 1 60214.812494676 2023-09-27T19:29:59.540006+00:00 17462570.093831401318 232537373.405834257603 249999943.499665647745 1 60214.812506684 2023-09-27T19:30:00.577482+00:00 17462563.774180967361 232537379.725666344166 249999943.499847322702 1 60214.812523100 2023-09-27T19:30:01.995858+00:00 17462607.506875623018 232537335.993612051010 249999943.500487685204 1 60214.812536376 2023-09-27T19:30:03.142871+00:00 17462570.416414499283 232537373.084038406610 249999943.500452905893 1 60214.812546591 2023-09-27T19:30:04.025465+00:00 17462528.784914340824 232537414.715021908283 249999943.499936252832 1 60214.812554621 2023-09-27T19:30:04.719286+00:00 17462568.607564929873 232537374.892432719469 249999943.499997645617 1 60214.812565800 2023-09-27T19:30:05.685085+00:00 17462567.634053189307 232537375.865651786327 249999943.499704986811 1 60214.812577104 2023-09-27T19:30:06.661765+00:00 17462605.128680951893 232537338.371399819851 249999943.500080764294 1 60214.812588702 2023-09-27T19:30:07.663834+00:00 17462544.122919715941 232537399.377167284489 249999943.500086992979 1 60214.812600176 2023-09-27T19:30:08.655178+00:00 17462552.294902954251 232537391.205074608326 249999943.499977558851 1 60214.812611912 2023-09-27T19:30:09.669224+00:00 17462552.143493957818 232537391.356607139111 249999943.500101089478 1 60214.812624143 2023-09-27T19:30:10.725925+00:00 17462588.086594067514 232537355.413129389286 249999943.499723464251 1 60214.812634579 2023-09-27T19:30:11.627596+00:00 17462579.536757182330 232537363.963398277760 249999943.500155448914 1 60214.812646070 2023-09-27T19:30:12.620397+00:00 17462545.801545914263 232537397.698022484779 249999943.499568402767 1 60214.812658573 2023-09-27T19:30:13.700658+00:00 17462539.108749955893 232537404.391643434763 249999943.500393390656 1 60214.812669841 2023-09-27T19:30:14.674240+00:00 17462536.905299771577 232537406.595189452171 249999943.500489234924 1 60214.812681116 2023-09-27T19:30:15.648445+00:00 17462595.982849489897 232537347.517406940460 249999943.500256419182 1 60214.812692493 2023-09-27T19:30:16.631387+00:00 17462566.724335733801 232537376.775654703379 249999943.499990433455 1 60214.812704083 2023-09-27T19:30:17.632787+00:00 17462505.069621711969 232537438.430457383394 249999943.500079095364 1 60214.812715659 2023-09-27T19:30:18.632946+00:00 17462591.362987317145 232537352.136946231127 249999943.499933540821 1 60214.812727112 2023-09-27T19:30:19.622523+00:00 17462511.622752372175 232537431.877450406551 249999943.500202775002 1 60214.812739685 2023-09-27T19:30:20.708800+00:00 17462633.191274169832 232537310.308747947216 249999943.500022113323 1 60214.812751096 2023-09-27T19:30:21.694704+00:00 17462592.030996441841 232537351.468716740608 249999943.499713182449 1 60214.812762874 2023-09-27T19:30:22.712316+00:00 17462577.095526449382 232537366.404560357332 249999943.500086814165 1 60214.812773845 2023-09-27T19:30:23.660181+00:00 17462525.293262522668 232537418.206459999084 249999943.499722510576 1 60214.812785460 2023-09-27T19:30:24.663695+00:00 17462582.294832441956 232537361.204733550549 249999943.499565988779 1 60214.812797237 2023-09-27T19:30:25.681316+00:00 17462537.762137070298 232537405.737544089556 249999943.499681174755 1 60214.812808249 2023-09-27T19:30:26.632703+00:00 17462599.540811605752 232537343.959138780832 249999943.499950379133 1 60214.812820017 2023-09-27T19:30:27.649506+00:00 17462566.530027601868 232537376.969233781099 249999943.499261379242 1 60214.812831131 2023-09-27T19:30:28.609748+00:00 17462570.961004804820 232537372.539336889982 249999943.500341683626 1 60214.812842808 2023-09-27T19:30:29.618579+00:00 17462546.765574257821 232537396.734824836254 249999943.500399082899 1 60214.812854685 2023-09-27T19:30:30.644789+00:00 17462607.886830326170 232537335.612935513258 249999943.499765843153 1 60214.812865885 2023-09-27T19:30:31.612416+00:00 17462530.503958489746 232537412.996022373438 249999943.499980866909 1 60214.812878190 2023-09-27T19:30:32.675562+00:00 17462541.833847630769 232537401.666385650635 249999943.500233292580 1 60214.812889293 2023-09-27T19:30:33.634884+00:00 17462556.280094556510 232537387.219593316317 249999943.499687880278 1 60214.812900685 2023-09-27T19:30:34.619189+00:00 17462545.632835667580 232537397.867603212595 249999943.500438868999 1 60214.812912616 2023-09-27T19:30:35.650025+00:00 17462546.497255649418 232537397.002490848303 249999943.499746501446 1 60214.812924607 2023-09-27T19:30:36.686067+00:00 17462525.401299364865 232537418.098926931620 249999943.500226289034 1 60214.812936189 2023-09-27T19:30:37.686678+00:00 17462552.773196171969 232537390.727068692446 249999943.500264853239 1 60214.812948273 2023-09-27T19:30:38.730741+00:00 17462521.393163513392 232537422.107060194016 249999943.500223696232 1 60214.812959650 2023-09-27T19:30:39.713710+00:00 17462551.636952873319 232537391.862957745790 249999943.499910622835 1 60214.812970938 2023-09-27T19:30:40.689054+00:00 17462537.864520046860 232537405.635395735502 249999943.499915778637 1 60214.812981384 2023-09-27T19:30:41.591546+00:00 17462654.725094169378 232537288.775034427643 249999943.500128597021 1 60214.812992639 2023-09-27T19:30:42.564044+00:00 17462551.564369350672 232537391.935618281364 249999943.499987632036 1 60214.813004788 2023-09-27T19:30:43.613642+00:00 17462558.493607304990 232537385.006273508072 249999943.499880820513 1 60214.813016326 2023-09-27T19:30:44.610547+00:00 17462576.077840723097 232537367.422081887722 249999943.499922603369 1 60214.813027770 2023-09-27T19:30:45.599309+00:00 17462540.808277785778 232537402.691720545292 249999943.499998331070 1 60214.813039551 2023-09-27T19:30:46.617198+00:00 17462568.974470246583 232537374.525676578283 249999943.500146836042 1 60214.813050862 2023-09-27T19:30:47.594459+00:00 17462541.603239715099 232537401.896686434746 249999943.499926149845 1 60214.813062611 2023-09-27T19:30:48.609603+00:00 17462565.485146410763 232537378.014520913363 249999943.499667316675 1 60214.813074106 2023-09-27T19:30:49.602771+00:00 17462572.518847253174 232537370.980952620506 249999943.499799877405 1 60214.813086083 2023-09-27T19:30:50.637591+00:00 17462585.762899208814 232537357.736294299364 249999943.499193519354 1 60214.813097478 2023-09-27T19:30:51.622139+00:00 17462522.345248337835 232537421.154482156038 249999943.499730497599 1 60214.813109050 2023-09-27T19:30:52.621865+00:00 17462558.026663087308 232537385.473861217499 249999943.500524312258 1 60214.813120122 2023-09-27T19:30:53.578498+00:00 17462578.935568775982 232537364.564146071672 249999943.499714851379 1 60214.813131665 2023-09-27T19:30:54.575876+00:00 17462550.822076711804 232537392.677877098322 249999943.499953806400 1 60214.813143907 2023-09-27T19:30:55.633530+00:00 17462565.978088878095 232537377.522051572800 249999943.500140458345 1 60214.813154922 2023-09-27T19:30:56.585298+00:00 17462566.193981572986 232537377.306255578995 249999943.500237166882 1 60214.813166535 2023-09-27T19:30:57.588642+00:00 17462562.555097598583 232537380.944495618343 249999943.499593228102 1 60214.813178102 2023-09-27T19:30:58.587985+00:00 17462577.544167544693 232537365.956159830093 249999943.500327378511 1 60214.813190075 2023-09-27T19:30:59.622497+00:00 17462566.918899916112 232537376.581217467785 249999943.500117391348 1 60214.813201511 2023-09-27T19:31:00.610526+00:00 17462533.738392490894 232537409.761855483055 249999943.500247985125 1 60214.813213064 2023-09-27T19:31:01.608743+00:00 17462593.804798033088 232537349.695017278194 249999943.499815315008 1 60214.813227204 2023-09-27T19:31:02.830430+00:00 17462563.033598884940 232537380.466131746769 249999943.499730646610 1 60214.813238035 2023-09-27T19:31:03.766226+00:00 17462507.437425635755 232537436.062554121017 249999943.499979764223 1 60214.813248531 2023-09-27T19:31:04.673069+00:00 17462551.270765319467 232537392.229448497295 249999943.500213801861 1 60214.813260350 2023-09-27T19:31:05.694293+00:00 17462582.670880444348 232537360.828735649586 249999943.499616086483 1 60214.813271170 2023-09-27T19:31:06.629145+00:00 17462576.758192952722 232537366.741787314415 249999943.499980270863 1 60214.813282816 2023-09-27T19:31:07.635334+00:00 17462576.873010870069 232537366.627201646566 249999943.500212520361 1 60214.813294115 2023-09-27T19:31:08.611480+00:00 17462550.692230429500 232537392.807860195637 249999943.500090628862 1 60214.813306566 2023-09-27T19:31:09.687285+00:00 17462576.493364736438 232537367.006744623184 249999943.500109374523 1 60214.813317625 2023-09-27T19:31:10.642797+00:00 17462574.959940858185 232537368.540050357580 249999943.499991208315 1 60214.813329172 2023-09-27T19:31:11.640513+00:00 17462491.735921394080 232537451.763902962208 249999943.499824345112 1 60214.813340096 2023-09-27T19:31:12.584290+00:00 17462557.967396896333 232537385.532661825418 249999943.500058710575 1 60214.813352258 2023-09-27T19:31:13.635107+00:00 17462584.309720750898 232537359.190532267094 249999943.500253021717 1 60214.813363666 2023-09-27T19:31:14.620749+00:00 17462565.780750855803 232537377.719171702862 249999943.499922573566 1 60214.813374687 2023-09-27T19:31:15.572982+00:00 17462532.543502017856 232537410.956086307764 249999943.499588310719 1 60214.813386654 2023-09-27T19:31:16.606887+00:00 17462561.919075693935 232537381.580512642860 249999943.499588340521 1 60214.813398209 2023-09-27T19:31:17.605268+00:00 17462564.690533537418 232537378.809411704540 249999943.499945253134 1 60214.813409332 2023-09-27T19:31:18.566312+00:00 17462563.966878335923 232537379.532578438520 249999943.499456763268 1 60214.813422012 2023-09-27T19:31:19.661814+00:00 17462545.527306791395 232537397.972831696272 249999943.500138491392 1 60214.813433408 2023-09-27T19:31:20.646441+00:00 17462630.967788811773 232537312.532326072454 249999943.500114887953 1 60214.813444084 2023-09-27T19:31:21.568804+00:00 17462556.732027627528 232537386.767680972815 249999943.499708592892 1 60214.813455756 2023-09-27T19:31:22.577339+00:00 17462616.788010925055 232537326.712032884359 249999943.500043809414 1 60214.813467884 2023-09-27T19:31:23.625173+00:00 17462561.081791881472 232537382.418583273888 249999943.500375151634 1 60214.813478792 2023-09-27T19:31:24.567629+00:00 17462536.031985722482 232537407.468151897192 249999943.500137627125 1 60214.813490693 2023-09-27T19:31:25.595882+00:00 17462595.864821042866 232537347.635558366776 249999943.500379413366 1 60214.813502611 2023-09-27T19:31:26.625599+00:00 17462550.843789529055 232537392.656443327665 249999943.500232845545 1 60214.813514077 2023-09-27T19:31:27.616271+00:00 17462554.978671945632 232537388.521155565977 249999943.499827504158 1 60214.813525883 2023-09-27T19:31:28.636263+00:00 17462609.698825541884 232537333.800767689943 249999943.499593228102 1 60214.813536959 2023-09-27T19:31:29.593268+00:00 17462525.630816541612 232537417.869259864092 249999943.500076413155 1 60214.813548632 2023-09-27T19:31:30.601787+00:00 17462593.174798239022 232537350.325306683779 249999943.500104933977 1 60214.813560449 2023-09-27T19:31:31.622782+00:00 17462581.526468366385 232537361.973402529955 249999943.499870896339 1 60214.813571864 2023-09-27T19:31:32.609020+00:00 17462529.884473320097 232537413.615526258945 249999943.499999582767 1 60214.813583015 2023-09-27T19:31:33.572527+00:00 17462578.320864729583 232537365.179104655981 249999943.499969393015 1 60214.813594879 2023-09-27T19:31:34.597532+00:00 17462607.761675175279 232537335.738448411226 249999943.500123590231 1 60214.813606180 2023-09-27T19:31:35.573957+00:00 17462539.135823152959 232537404.363964736462 249999943.499787896872 1 60214.813617819 2023-09-27T19:31:36.579603+00:00 17462594.532748445868 232537348.967435359955 249999943.500183820724 1 60214.813629932 2023-09-27T19:31:37.626146+00:00 17462583.129149988294 232537360.370871305466 249999943.500021278858 1 60214.813640349 2023-09-27T19:31:38.526146+00:00 17462555.261794131249 232537388.238604068756 249999943.500398188829 1 60214.813652753 2023-09-27T19:31:39.597850+00:00 17462614.344713088125 232537329.155320316553 249999943.500033408403 1 60214.813664055 2023-09-27T19:31:40.574367+00:00 17462550.190906301141 232537393.309178441763 249999943.500084757805 1 60214.813676520 2023-09-27T19:31:41.651295+00:00 17462573.462878443301 232537370.037420868874 249999943.500299304724 1 60214.813687633 2023-09-27T19:31:42.611480+00:00 17462581.317103188485 232537362.183375447989 249999943.500478625298 1 60214.813699162 2023-09-27T19:31:43.607605+00:00 17462564.370868582278 232537379.129034250975 249999943.499902844429 1 60214.813711071 2023-09-27T19:31:44.636527+00:00 17462603.184672493488 232537340.315165281296 249999943.499837785959 1 60214.813722258 2023-09-27T19:31:45.603149+00:00 17462532.234313588589 232537411.264967143536 249999943.499280720949 1 60214.813733708 2023-09-27T19:31:46.592405+00:00 17462573.274488404393 232537370.225266754627 249999943.499755144119 1 60214.813745505 2023-09-27T19:31:47.611647+00:00 17462554.710397727787 232537388.789425790310 249999943.499823510647 1 60214.813757273 2023-09-27T19:31:48.628370+00:00 17462570.180373515934 232537373.319241553545 249999943.499615073204 1 60214.813767734 2023-09-27T19:31:49.532222+00:00 17462540.593834482133 232537402.906263291836 249999943.500097781420 1 60214.813780142 2023-09-27T19:31:50.604294+00:00 17462575.270568527281 232537368.229010283947 249999943.499578803778 1 60214.813791780 2023-09-27T19:31:51.609827+00:00 17462550.338727980852 232537393.161390155554 249999943.500118136406 1 60214.813802982 2023-09-27T19:31:52.577605+00:00 17462552.125965051353 232537391.374320298433 249999943.500285357237 1 60214.813815078 2023-09-27T19:31:53.622694+00:00 17462620.551774553955 232537322.948397904634 249999943.500172466040 1 60214.813826221 2023-09-27T19:31:54.585481+00:00 17462529.864406790584 232537413.635900139809 249999943.500306934118 1 60214.813838272 2023-09-27T19:31:55.626725+00:00 17462615.703125718981 232537327.796595752239 249999943.499721467495 1 60214.813849375 2023-09-27T19:31:56.586018+00:00 17462531.992213234305 232537411.508031398058 249999943.500244617462 1 60214.813861353 2023-09-27T19:31:57.620915+00:00 17462577.429554168135 232537366.070412009954 249999943.499966174364 1 60214.813872391 2023-09-27T19:31:58.574605+00:00 17462594.420446701348 232537349.079776227474 249999943.500222921371 1 60214.813884207 2023-09-27T19:31:59.595437+00:00 17462522.190121758729 232537421.309988617897 249999943.500110387802 1 60214.813895459 2023-09-27T19:32:00.567683+00:00 17462544.095334742218 232537399.404755473137 249999943.500090211630 1 60214.813912349 2023-09-27T19:32:02.026982+00:00 17462565.609807435423 232537377.889972090721 249999943.499779522419 1 60214.813921970 2023-09-27T19:32:02.858258+00:00 17462515.078415811062 232537428.421731144190 249999943.500146955252 1 60214.813933382 2023-09-27T19:32:03.844165+00:00 17462577.451087232679 232537366.048745125532 249999943.499832361937 1 60214.813944778 2023-09-27T19:32:04.828862+00:00 17462545.645778842270 232537397.853789269924 249999943.499568104744 1 60214.813955424 2023-09-27T19:32:05.748661+00:00 17462589.568073391914 232537353.932058215141 249999943.500131607056 1 60214.813965945 2023-09-27T19:32:06.657636+00:00 17462546.325966708362 232537397.173885822296 249999943.499852538109 1 60214.813978537 2023-09-27T19:32:07.745562+00:00 17462607.693907298148 232537335.806300491095 249999943.500207781792 1 60214.813990064 2023-09-27T19:32:08.741546+00:00 17462534.448484830558 232537409.051806688309 249999943.500291526318 1 60214.814001199 2023-09-27T19:32:09.703589+00:00 17462579.647146347910 232537363.852797567844 249999943.499943912029 1 60214.814013370 2023-09-27T19:32:10.755162+00:00 17462556.268039729446 232537387.231777876616 249999943.499817609787 1 60214.814024928 2023-09-27T19:32:11.753734+00:00 17462545.815287891775 232537397.684576988220 249999943.499864876270 1 60214.814035942 2023-09-27T19:32:12.705405+00:00 17462567.980346571654 232537375.519306153059 249999943.499652713537 1 60214.814047036 2023-09-27T19:32:13.663870+00:00 17462552.720888834447 232537390.778896540403 249999943.499785363674 1 60214.814058949 2023-09-27T19:32:14.693199+00:00 17462586.666550759226 232537356.832872867584 249999943.499423623085 1 60214.814069200 2023-09-27T19:32:15.578860+00:00 17462560.782960757613 232537382.716894567013 249999943.499855339527 1 60214.814082802 2023-09-27T19:32:16.754093+00:00 17462582.178662307560 232537361.321418642998 249999943.500080943108 1 60214.814092802 2023-09-27T19:32:17.618082+00:00 17462525.459321983159 232537418.040476173162 249999943.499798148870 1 60214.814104412 2023-09-27T19:32:18.621202+00:00 17462600.992153037339 232537342.507721394300 249999943.499874442816 1 60214.814115886 2023-09-27T19:32:19.612545+00:00 17462577.641022369266 232537365.858948349953 249999943.499970734119 1 60214.814128004 2023-09-27T19:32:20.659538+00:00 17462614.125863540918 232537329.374187111855 249999943.500050663948 1 60214.814139181 2023-09-27T19:32:21.625260+00:00 17462580.968697771430 232537362.531315356493 249999943.500013113022 1 60214.814151632 2023-09-27T19:32:22.700964+00:00 17462546.027954015881 232537397.472021013498 249999943.499975025654 1 60214.814161929 2023-09-27T19:32:23.590660+00:00 17462574.274029850960 232537369.225830823183 249999943.499860674143 1 60214.814173457 2023-09-27T19:32:24.586680+00:00 17462595.808022573590 232537347.691983520985 249999943.500006079674 1 60214.814185296 2023-09-27T19:32:25.609573+00:00 17462516.962039660662 232537426.537891834974 249999943.499931484461 1 60214.814198153 2023-09-27T19:32:26.720376+00:00 17462539.350170798600 232537404.149504363537 249999943.499675154686 1 60214.814208231 2023-09-27T19:32:27.591171+00:00 17462586.159230060875 232537357.341131895781 249999943.500361949205 1 60214.814220467 2023-09-27T19:32:28.648296+00:00 17462595.486792609096 232537348.013052135706 249999943.499844729900 1 60214.814232118 2023-09-27T19:32:29.655022+00:00 17462533.908089190722 232537409.592067778111 249999943.500156968832 1 60214.814243405 2023-09-27T19:32:30.630228+00:00 17462574.562667936087 232537368.937506079674 249999943.500174015760 1 60214.814255604 2023-09-27T19:32:31.684169+00:00 17462555.829920895398 232537387.669666051865 249999943.499586939812 1 60214.814266736 2023-09-27T19:32:32.645995+00:00 17462601.347015198320 232537342.152882874012 249999943.499898076057 1 60214.814278173 2023-09-27T19:32:33.634190+00:00 17462528.308776646852 232537415.191382229328 249999943.500158876181 1 60214.814288871 2023-09-27T19:32:34.558472+00:00 17462565.005110949278 232537378.494756191969 249999943.499867141247 1 60214.814301611 2023-09-27T19:32:35.659210+00:00 17462572.967346809804 232537370.532453030348 249999943.499799847603 1 60214.814312791 2023-09-27T19:32:36.625147+00:00 17462581.127472307533 232537362.372371584177 249999943.499843895435 1 60214.814324772 2023-09-27T19:32:37.660306+00:00 17462576.509720530361 232537366.990226328373 249999943.499946862459 1 60214.814336519 2023-09-27T19:32:38.675215+00:00 17462538.797666169703 232537404.702407062054 249999943.500073224306 1 60214.814348586 2023-09-27T19:32:39.717860+00:00 17462590.039463121444 232537353.460175931454 249999943.499639064074 1 60214.814358762 2023-09-27T19:32:40.597083+00:00 17462586.525950402021 232537356.973629683256 249999943.499580085278 1 60214.814369832 2023-09-27T19:32:41.553502+00:00 17462622.306492391974 232537321.193522840738 249999943.500015228987 1 60214.814382071 2023-09-27T19:32:42.610899+00:00 17462538.637286961079 232537404.862650066614 249999943.499937027693 1 60214.814393461 2023-09-27T19:32:43.594999+00:00 17462549.230636619031 232537394.269561767578 249999943.500198394060 1 60214.814405334 2023-09-27T19:32:44.620858+00:00 17462545.027524463832 232537398.472496658564 249999943.500021129847 1 60214.814417101 2023-09-27T19:32:45.637499+00:00 17462556.811274830252 232537386.688393175602 249999943.499668002129 1 60214.814428501 2023-09-27T19:32:46.622503+00:00 17462574.285245835781 232537369.214353293180 249999943.499599128962 1 60214.814439665 2023-09-27T19:32:47.587023+00:00 17462534.164335720241 232537409.335709691048 249999943.500045418739 1 60214.814451667 2023-09-27T19:32:48.624049+00:00 17462578.921774283051 232537364.578880846500 249999943.500655114651 1 60214.814463242 2023-09-27T19:32:49.624124+00:00 17462573.009644336998 232537370.489862471819 249999943.499506801367 1 60214.814474468 2023-09-27T19:32:50.594002+00:00 17462561.327658493072 232537382.172190517187 249999943.499849021435 1 60214.814486380 2023-09-27T19:32:51.623230+00:00 17462553.680691473186 232537389.819078832865 249999943.499770313501 1 60214.814498002 2023-09-27T19:32:52.627355+00:00 17462601.872519388795 232537341.627937287092 249999943.500456690788 1 60214.814509468 2023-09-27T19:32:53.618067+00:00 17462539.747889973223 232537403.752201110125 249999943.500091075897 1 60214.814521220 2023-09-27T19:32:54.633373+00:00 17462584.507766593248 232537358.992903321981 249999943.500669926405 1 60214.814531962 2023-09-27T19:32:55.561500+00:00 17462576.643601641059 232537366.856535911560 249999943.500137567520 1 60214.814544229 2023-09-27T19:32:56.621362+00:00 17462541.042519807816 232537402.457310825586 249999943.499830633402 1 60214.814555406 2023-09-27T19:32:57.587041+00:00 17462613.373959720135 232537330.125742137432 249999943.499701857567 1 60214.814567485 2023-09-27T19:32:58.630670+00:00 17462584.579701948911 232537358.920300394297 249999943.500002354383 1 60214.814578945 2023-09-27T19:32:59.620835+00:00 17462540.736720088869 232537402.762540370226 249999943.499260455370 1 60214.814590083 2023-09-27T19:33:00.583194+00:00 17462571.747343052179 232537371.753055065870 249999943.500398129225 1 60214.814603822 2023-09-27T19:33:01.770253+00:00 17462580.399088744074 232537363.100781083107 249999943.499869823456 1 60214.814615227 2023-09-27T19:33:02.755612+00:00 17462547.401565507054 232537396.098212093115 249999943.499777615070 1 60214.814626398 2023-09-27T19:33:03.720799+00:00 17462574.112719215453 232537369.387340784073 249999943.500059992075 1 60214.814637117 2023-09-27T19:33:04.646913+00:00 17462544.217808417976 232537399.281914383173 249999943.499722808599 1 60214.814648852 2023-09-27T19:33:05.660792+00:00 17462616.952182594687 232537326.547639131546 249999943.499821722507 1 60214.814660307 2023-09-27T19:33:06.650481+00:00 17462569.030025627464 232537374.469889253378 249999943.499914884567 1 60214.814672015 2023-09-27T19:33:07.662058+00:00 17462560.131524682045 232537383.368093878031 249999943.499618560076 1 60214.814682990 2023-09-27T19:33:08.610375+00:00 17462575.935361687094 232537367.564551621675 249999943.499913305044 1 60214.814695014 2023-09-27T19:33:09.649212+00:00 17462530.511171787977 232537412.989242553711 249999943.500414341688 1 60214.814707033 2023-09-27T19:33:10.687698+00:00 17462575.457424510270 232537368.042546987534 249999943.499971508980 1 60214.814717899 2023-09-27T19:33:11.626456+00:00 17462552.906620051712 232537390.593754172325 249999943.500374227762 1 60214.814728902 2023-09-27T19:33:12.577142+00:00 17462594.043830607086 232537349.455814391375 249999943.499644994736 1 60214.814740953 2023-09-27T19:33:13.618314+00:00 17462553.382543995976 232537390.117609500885 249999943.500153481960 1 60214.814752713 2023-09-27T19:33:14.634430+00:00 17462582.655565705150 232537360.844976305962 249999943.500542014837 1 60214.814763931 2023-09-27T19:33:15.603592+00:00 17462571.816051442176 232537371.684073776007 249999943.500125229359 1 60214.814775324 2023-09-27T19:33:16.587991+00:00 17462560.203686855733 232537383.296380937099 249999943.500067800283 1 60214.814786895 2023-09-27T19:33:17.587717+00:00 17462504.999366808683 232537438.500728577375 249999943.500095397234 1 60214.814798430 2023-09-27T19:33:18.584312+00:00 17462598.789973661304 232537344.710334122181 249999943.500307798386 1 60214.814810712 2023-09-27T19:33:19.645515+00:00 17462592.413876291364 232537351.086109071970 249999943.499985367060 1 60214.814822172 2023-09-27T19:33:20.635692+00:00 17462558.267806164920 232537385.232247591019 249999943.500053763390 1 60214.814833488 2023-09-27T19:33:21.613387+00:00 17462564.405790325254 232537379.094175070524 249999943.499965399504 1 60214.814844837 2023-09-27T19:33:22.593902+00:00 17462592.050562735647 232537351.449381679296 249999943.499944418669 1 60214.814856604 2023-09-27T19:33:23.610561+00:00 17462608.382620338351 232537335.117306530476 249999943.499926865101 1 60214.814868281 2023-09-27T19:33:24.619474+00:00 17462564.963011063635 232537378.537055879831 249999943.500066936016 1 60214.814879568 2023-09-27T19:33:25.594706+00:00 17462590.768880926073 232537352.730809181929 249999943.499690115452 1 60214.814891199 2023-09-27T19:33:26.599596+00:00 17462562.591718282551 232537380.908175140619 249999943.499893426895 1 60214.814903135 2023-09-27T19:33:27.630890+00:00 17462548.734876673669 232537394.765054196119 249999943.499930858612 1 60214.814914781 2023-09-27T19:33:28.637092+00:00 17462561.705860994756 232537381.793974220753 249999943.499835222960 1 60214.814925760 2023-09-27T19:33:29.585627+00:00 17462594.536928907037 232537348.963062494993 249999943.499991416931 1 60214.814937084 2023-09-27T19:33:30.564015+00:00 17462567.732427164912 232537375.767340838909 249999943.499768018723 1 60214.814949026 2023-09-27T19:33:31.595865+00:00 17462575.560738630593 232537367.939404547215 249999943.500143170357 1 60214.814960944 2023-09-27T19:33:32.625530+00:00 17462545.082059755921 232537398.417960166931 249999943.500019907951 1 60214.814972617 2023-09-27T19:33:33.634077+00:00 17462555.176560234278 232537388.323512703180 249999943.500072926283 1 60214.814983685 2023-09-27T19:33:34.590340+00:00 17462572.775568462908 232537370.724104642868 249999943.499673098326 1 60214.814995687 2023-09-27T19:33:35.627308+00:00 17462550.185457885265 232537393.314314663410 249999943.499772548676 1 60214.815007157 2023-09-27T19:33:36.618389+00:00 17462568.036602731794 232537375.463041931391 249999943.499644666910 1 60214.815019166 2023-09-27T19:33:37.655972+00:00 17462579.809411410242 232537363.690417468548 249999943.499828875065 1 60214.815029394 2023-09-27T19:33:38.539675+00:00 17462575.140742201358 232537368.359208047390 249999943.499950259924 1 60214.815041627 2023-09-27T19:33:39.596550+00:00 17462558.481741189957 232537385.018211483955 249999943.499952673912 1 60214.815053522 2023-09-27T19:33:40.624277+00:00 17462547.333642050624 232537396.166565358639 249999943.500207424164 1 60214.815064776 2023-09-27T19:33:41.596662+00:00 17462567.741451524198 232537375.759071320295 249999943.500522851944 1 60214.815076101 2023-09-27T19:33:42.575091+00:00 17462640.323281232268 232537303.176661044359 249999943.499942272902 1 60214.815087907 2023-09-27T19:33:43.595163+00:00 17462520.313870910555 232537423.186031639576 249999943.499902546406 1 60214.815098965 2023-09-27T19:33:44.550576+00:00 17462537.042432632297 232537406.457486301661 249999943.499918937683 1 60214.815111305 2023-09-27T19:33:45.616770+00:00 17462541.736952595413 232537401.762634158134 249999943.499586760998 1 60214.815122795 2023-09-27T19:33:46.609512+00:00 17462561.503735177219 232537381.995878458023 249999943.499613642693 1 60214.815133489 2023-09-27T19:33:47.533481+00:00 17462548.739437989891 232537394.760441303253 249999943.499879300594 1 60214.815146318 2023-09-27T19:33:48.641852+00:00 17462602.103441134095 232537341.396128118038 249999943.499569237232 1 60214.815157735 2023-09-27T19:33:49.628338+00:00 17462590.282461680472 232537353.217786103487 249999943.500247776508 1 60214.815168636 2023-09-27T19:33:50.570137+00:00 17462557.817350227386 232537385.682511299849 249999943.499861538410 1 60214.815181125 2023-09-27T19:33:51.649225+00:00 17462550.621568787843 232537392.878118455410 249999943.499687254429 1 60214.815191469 2023-09-27T19:33:52.542951+00:00 17462550.281575657427 232537393.218193769455 249999943.499769419432 1 60214.815203485 2023-09-27T19:33:53.581076+00:00 17462542.742658309639 232537400.757186323404 249999943.499844640493 1 60214.815215085 2023-09-27T19:33:54.583311+00:00 17462531.469748821110 232537412.029761344194 249999943.499510169029 1 60214.815226709 2023-09-27T19:33:55.587630+00:00 17462581.658322740346 232537361.841746926308 249999943.500069677830 1 60214.815238776 2023-09-27T19:33:56.630238+00:00 17462550.193040855229 232537393.306981503963 249999943.500022351742 1 60214.815249886 2023-09-27T19:33:57.590186+00:00 17462563.332879487425 232537380.167073190212 249999943.499952673912 1 60214.815261192 2023-09-27T19:33:58.567002+00:00 17462548.979904845357 232537394.519875526428 249999943.499780356884 1 60214.815273121 2023-09-27T19:33:59.597624+00:00 17462589.285421974957 232537354.214348435402 249999943.499770402908 1 60214.815284611 2023-09-27T19:34:00.590361+00:00 17462583.177840884775 232537360.322101414204 249999943.499942302704 1 60214.815300329 2023-09-27T19:34:01.948447+00:00 17462572.759934324771 232537370.740055590868 249999943.499989926815 1 60214.815310807 2023-09-27T19:34:02.853764+00:00 17462576.233337536454 232537367.266636788845 249999943.499974310398 1 60214.815323222 2023-09-27T19:34:03.926419+00:00 17462574.768963262439 232537368.730733215809 249999943.499696493149 1 60214.815332838 2023-09-27T19:34:04.757242+00:00 17462540.949654020369 232537402.550548166037 249999943.500202178955 1 60214.815344654 2023-09-27T19:34:05.778069+00:00 17462554.475217927247 232537389.024860501289 249999943.500078439713 1 60214.815355407 2023-09-27T19:34:06.707195+00:00 17462548.054557472467 232537395.445100218058 249999943.499657690525 1 60214.815367243 2023-09-27T19:34:07.729827+00:00 17462603.487323906273 232537340.012785553932 249999943.500109463930 1 60214.815379165 2023-09-27T19:34:08.759845+00:00 17462516.922152485698 232537426.577858805656 249999943.500011295080 1 60214.815391270 2023-09-27T19:34:09.805780+00:00 17462574.945841316134 232537368.553996443748 249999943.499837756157 1 60214.815402234 2023-09-27T19:34:10.752982+00:00 17462533.981428682804 232537409.518357187510 249999943.499785870314 1 60214.815413045 2023-09-27T19:34:11.687055+00:00 17462552.204938527197 232537391.295128554106 249999943.500067085028 1 60214.815424406 2023-09-27T19:34:12.668657+00:00 17462565.236347153783 232537378.264002561569 249999943.500349700451 1 60214.815435166 2023-09-27T19:34:13.598360+00:00 17462556.793509911746 232537386.706538051367 249999943.500047951937 1 60214.815447573 2023-09-27T19:34:14.670323+00:00 17462555.890465445817 232537387.609752744436 249999943.500218182802 1 60214.815458888 2023-09-27T19:34:15.647912+00:00 17462560.494579229504 232537383.005090534687 249999943.499669760466 1 60214.815470874 2023-09-27T19:34:16.683531+00:00 17462618.276300635189 232537325.223534315825 249999943.499834954739 1 60214.815482035 2023-09-27T19:34:17.647807+00:00 17462532.067714359611 232537411.431867808104 249999943.499582171440 1 60214.815493913 2023-09-27T19:34:18.674074+00:00 17462548.060916610062 232537395.438796401024 249999943.499713003635 1 60214.815504747 2023-09-27T19:34:19.610108+00:00 17462558.127577386796 232537385.372157633305 249999943.499735027552 1 60214.815517148 2023-09-27T19:34:20.681535+00:00 17462551.672783609480 232537391.827523767948 249999943.500307381153 1 60214.815528502 2023-09-27T19:34:21.662553+00:00 17462581.802197013050 232537361.697742819786 249999943.499939829111 1 60214.815540389 2023-09-27T19:34:22.689644+00:00 17462574.568575877696 232537368.931510210037 249999943.500086098909 1 60214.815550949 2023-09-27T19:34:23.602034+00:00 17462524.072187319398 232537419.427328288555 249999943.499515593052 1 60214.815563207 2023-09-27T19:34:24.661107+00:00 17462528.097878556699 232537415.402128279209 249999943.500006824732 1 60214.815574644 2023-09-27T19:34:25.649229+00:00 17462555.240608140826 232537388.259340852499 249999943.499948978424 1 60214.815586478 2023-09-27T19:34:26.671643+00:00 17462567.746185522527 232537375.753962814808 249999943.500148326159 1 60214.815597385 2023-09-27T19:34:27.614031+00:00 17462575.614716030657 232537367.885260015726 249999943.499976038933 1 60214.815609334 2023-09-27T19:34:28.646444+00:00 17462562.958542585373 232537380.541455328465 249999943.499997913837 1 60214.815620351 2023-09-27T19:34:29.598351+00:00 17462544.628043074161 232537398.871639549732 249999943.499682635069 1 60214.815632037 2023-09-27T19:34:30.607983+00:00 17462592.521288614720 232537350.979145586491 249999943.500434190035 1 60214.815644852 2023-09-27T19:34:31.715245+00:00 17462588.469991646707 232537355.029845267534 249999943.499836921692 1 60214.815655550 2023-09-27T19:34:32.639511+00:00 17462614.320579711348 232537329.179642111063 249999943.500221818686 1 60214.815667138 2023-09-27T19:34:33.640699+00:00 17462551.488155521452 232537392.011679410934 249999943.499834924936 1 60214.815678380 2023-09-27T19:34:34.612043+00:00 17462571.213416006416 232537372.286379903555 249999943.499795913696 1 60214.815690297 2023-09-27T19:34:35.641654+00:00 17462526.824446488172 232537416.675684273243 249999943.500130772591 1 60214.815702346 2023-09-27T19:34:36.682662+00:00 17462591.072094835341 232537352.427242904902 249999943.499337732792 1 60214.815713424 2023-09-27T19:34:37.639823+00:00 17462544.719207517803 232537398.780944406986 249999943.500151932240 1 60214.815724822 2023-09-27T19:34:38.624644+00:00 17462557.471627119929 232537386.027651846409 249999943.499278962612 1 60214.815737376 2023-09-27T19:34:39.709231+00:00 17462583.199926424772 232537360.300633043051 249999943.500559478998 1 60214.815747529 2023-09-27T19:34:40.586526+00:00 17462502.806096546352 232537440.693221926689 249999943.499318480492 1 60214.815759346 2023-09-27T19:34:41.607480+00:00 17462584.941745970398 232537358.557719409466 249999943.499465376139 1 60214.815770758 2023-09-27T19:34:42.593479+00:00 17462543.035650786012 232537400.464167594910 249999943.499818384647 1 60214.815782027 2023-09-27T19:34:43.567111+00:00 17462550.604240354151 232537392.895560801029 249999943.499801158905 1 60214.815793740 2023-09-27T19:34:44.579127+00:00 17462569.172198716551 232537374.327681154013 249999943.499879866838 1 60214.815806010 2023-09-27T19:34:45.639277+00:00 17462547.947339147329 232537395.552673250437 249999943.500012397766 1 60214.815816984 2023-09-27T19:34:46.587403+00:00 17462573.436437301338 232537370.064098298550 249999943.500535607338 1 60214.815828342 2023-09-27T19:34:47.568763+00:00 17462556.279186531901 232537387.220207303762 249999943.499393820763 1 60214.815840762 2023-09-27T19:34:48.641870+00:00 17462549.956507734954 232537393.543274462223 249999943.499782204628 1 60214.815851312 2023-09-27T19:34:49.553352+00:00 17462578.949419662356 232537364.550612211227 249999943.500031888485 1 60214.815863192 2023-09-27T19:34:50.579745+00:00 17462562.057611066848 232537381.442649543285 249999943.500260621309 1 60214.815875183 2023-09-27T19:34:51.615779+00:00 17462569.921865694225 232537373.577529817820 249999943.499395519495 1 60214.815886629 2023-09-27T19:34:52.604709+00:00 17462580.121771816164 232537363.378012478352 249999943.499784290791 1 60214.815898134 2023-09-27T19:34:53.598787+00:00 17462547.051683958620 232537396.448328644037 249999943.500012606382 1 60214.815909926 2023-09-27T19:34:54.617570+00:00 17462574.074502687901 232537369.425436079502 249999943.499938756227 1 60214.815921362 2023-09-27T19:34:55.605647+00:00 17462563.557912647724 232537379.941955566406 249999943.499868214130 1 60214.815933172 2023-09-27T19:34:56.626045+00:00 17462585.915984284133 232537357.584018856287 249999943.500003129244 1 60214.815944360 2023-09-27T19:34:57.592678+00:00 17462581.872109647840 232537361.628082841635 249999943.500192493200 1 60214.815956736 2023-09-27T19:34:58.661973+00:00 17462535.855749417096 232537407.644704818726 249999943.500454246998 1 60214.815968161 2023-09-27T19:34:59.649134+00:00 17462579.722836721689 232537363.777145802975 249999943.499982535839 1 60214.815979446 2023-09-27T19:35:00.624162+00:00 17462534.599761687219 232537408.900597274303 249999943.500358968973 1 60214.815996916 2023-09-27T19:35:02.133536+00:00 17462591.662172466516 232537351.837861806154 249999943.500034272671 1 60214.816007717 2023-09-27T19:35:03.066746+00:00 17462604.880280282348 232537338.619707077742 249999943.499987363815 1 60214.816016695 2023-09-27T19:35:03.842447+00:00 17462551.633165396750 232537391.866555690765 249999943.499721080065 1 60214.816026939 2023-09-27T19:35:04.727490+00:00 17462637.865205034614 232537305.634800851345 249999943.500005900860 1 60214.816038076 2023-09-27T19:35:05.689728+00:00 17462557.388131927699 232537386.112430214882 249999943.500562131405 1 60214.816049415 2023-09-27T19:35:06.669428+00:00 17462545.130763448775 232537398.369186520576 249999943.499949961901 1 60214.816060753 2023-09-27T19:35:07.649078+00:00 17462556.632769864053 232537386.867709219456 249999943.500479072332 1 60214.816072273 2023-09-27T19:35:08.644397+00:00 17462611.044330492616 232537332.455945074558 249999943.500275552273 1 60214.816084165 2023-09-27T19:35:09.671883+00:00 17462550.386436026543 232537393.113863259554 249999943.500299274921 1 60214.816096643 2023-09-27T19:35:10.749940+00:00 17462520.102279838175 232537423.398001998663 249999943.500281840563 1 60214.816107595 2023-09-27T19:35:11.696221+00:00 17462492.016384333372 232537451.483948528767 249999943.500332862139 1 60214.816118666 2023-09-27T19:35:12.652767+00:00 17462589.815427742898 232537353.684349656105 249999943.499777406454 1 60214.816130539 2023-09-27T19:35:13.678578+00:00 17462551.905720837414 232537391.594294309616 249999943.500015139580 1 60214.816141370 2023-09-27T19:35:14.614378+00:00 17462533.017189711332 232537410.482764750719 249999943.499954462051 1 60214.816153335 2023-09-27T19:35:15.648137+00:00 17462547.356153775007 232537396.143962442875 249999943.500116229057 1 60214.816165052 2023-09-27T19:35:16.660538+00:00 17462587.395890653133 232537356.104214727879 249999943.500105381012 1 60214.816176323 2023-09-27T19:35:17.634273+00:00 17462530.978498697281 232537412.521196991205 249999943.499695688486 1 60214.816188426 2023-09-27T19:35:18.680037+00:00 17462574.567654468119 232537368.932088911533 249999943.499743372202 1 60214.816199623 2023-09-27T19:35:19.647439+00:00 17462540.442273046821 232537403.057082802057 249999943.499355852604 1 60214.816210866 2023-09-27T19:35:20.618873+00:00 17462597.931323375553 232537345.568658232689 249999943.499981611967 1 60214.816222298 2023-09-27T19:35:21.606575+00:00 17462524.928922824562 232537418.571073740721 249999943.499996572733 1 60214.816234468 2023-09-27T19:35:22.658098+00:00 17462579.984998587519 232537363.514640122652 249999943.499638706446 1 60214.816246533 2023-09-27T19:35:23.700422+00:00 17462559.347342755646 232537384.152725458145 249999943.500068217516 1 60214.816257178 2023-09-27T19:35:24.620170+00:00 17462541.432281270623 232537402.067610234022 249999943.499891519547 1 60214.816269139 2023-09-27T19:35:25.653579+00:00 17462607.799547258765 232537335.700132757425 249999943.499680012465 1 60214.816280684 2023-09-27T19:35:26.651143+00:00 17462596.187928531319 232537347.311969250441 249999943.499897778034 1 60214.816291582 2023-09-27T19:35:27.592690+00:00 17462478.066694185138 232537465.433435797691 249999943.500129997730 1 60214.816303852 2023-09-27T19:35:28.652786+00:00 17462544.407836649567 232537399.092457175255 249999943.500293821096 1 60214.816316006 2023-09-27T19:35:29.702919+00:00 17462599.442665059119 232537344.057499498129 249999943.500164568424 1 60214.816326865 2023-09-27T19:35:30.641163+00:00 17462601.355297986418 232537342.144962012768 249999943.500259995461 1 60214.816337305 2023-09-27T19:35:31.543114+00:00 17462553.776922974735 232537389.723017245531 249999943.499940216541 1 60214.816349755 2023-09-27T19:35:32.618854+00:00 17462526.269336875528 232537417.230701595545 249999943.500038474798 1 60214.816360835 2023-09-27T19:35:33.576197+00:00 17462604.268121708184 232537339.231512606144 249999943.499634325504 1 60214.816372809 2023-09-27T19:35:34.610708+00:00 17462498.299820538610 232537445.200345903635 249999943.500166445971 1 60214.816384155 2023-09-27T19:35:35.590991+00:00 17462590.926155630499 232537352.573739677668 249999943.499895304441 1 60214.816395495 2023-09-27T19:35:36.570723+00:00 17462544.192009244114 232537399.308296799660 249999943.500306040049 1 60214.816406853 2023-09-27T19:35:37.552049+00:00 17462564.265278279781 232537379.234533995390 249999943.499812275171 1 60214.816418970 2023-09-27T19:35:38.598994+00:00 17462502.694409664720 232537440.805523872375 249999943.499933540821 1 60214.816429951 2023-09-27T19:35:39.547801+00:00 17462549.462488435209 232537394.037913471460 249999943.500401914120 1 60214.816442075 2023-09-27T19:35:40.595300+00:00 17462606.329624813050 232537337.170481801033 249999943.500106602907 1 60214.816452790 2023-09-27T19:35:41.521080+00:00 17462557.146643314511 232537386.353201150894 249999943.499844461679 1 60214.816465102 2023-09-27T19:35:42.584770+00:00 17462529.400960866362 232537414.099089324474 249999943.500050187111 1 60214.816477084 2023-09-27T19:35:43.620062+00:00 17462552.137255065143 232537391.362626820803 249999943.499881893396 1 60214.816488303 2023-09-27T19:35:44.589380+00:00 17462528.395611494780 232537415.104531943798 249999943.500143438578 1 60214.816500024 2023-09-27T19:35:45.602070+00:00 17462583.246484812349 232537360.253186464310 249999943.499671280384 1 60214.816511891 2023-09-27T19:35:46.627402+00:00 17462583.387197535485 232537360.113254159689 249999943.500451683998 1 60214.816522945 2023-09-27T19:35:47.582405+00:00 17462574.842349637300 232537368.657382994890 249999943.499732643366 1 60214.816534852 2023-09-27T19:35:48.611175+00:00 17462558.347426459193 232537385.152756363153 249999943.500182807446 1 60214.816546275 2023-09-27T19:35:49.598174+00:00 17462548.343746498227 232537395.156429708004 249999943.500176191330 1 60214.816557693 2023-09-27T19:35:50.584689+00:00 17462595.861844100058 232537347.638104081154 249999943.499948173761 1 60214.816569341 2023-09-27T19:35:51.591072+00:00 17462523.703214649111 232537419.796398043633 249999943.499612689018 1 60214.816581347 2023-09-27T19:35:52.628391+00:00 17462559.019675385207 232537384.480235189199 249999943.499910563231 1 60214.816592353 2023-09-27T19:35:53.579351+00:00 17462556.950562287122 232537386.549379140139 249999943.499941438437 1 60214.816603843 2023-09-27T19:35:54.572026+00:00 17462571.019583977759 232537372.480549275875 249999943.500133246183 1 60214.816615628 2023-09-27T19:35:55.590278+00:00 17462557.847460482270 232537385.652582198381 249999943.500042676926 1 60214.816627002 2023-09-27T19:35:56.572965+00:00 17462522.106438312680 232537421.393637865782 249999943.500076174736 1 60214.816638663 2023-09-27T19:35:57.580502+00:00 17462543.956099156290 232537399.543531358242 249999943.499630510807 1 60214.816650446 2023-09-27T19:35:58.598515+00:00 17462585.307784501463 232537358.192416816950 249999943.500201314688 1 60214.816662140 2023-09-27T19:35:59.608923+00:00 17462536.580298360437 232537406.919771850109 249999943.500070214272 1 60214.816673771 2023-09-27T19:36:00.613848+00:00 17462537.077911913395 232537406.422113031149 249999943.500024944544 1 60214.816684893 2023-09-27T19:36:01.574783+00:00 17462571.221084430814 232537372.278647243977 249999943.499731659889 1 60214.816699741 2023-09-27T19:36:02.857615+00:00 17462535.479031518102 232537408.020944863558 249999943.499976396561 1 60214.816712938 2023-09-27T19:36:03.997811+00:00 17462502.755492437631 232537440.744100123644 249999943.499592572451 1 60214.816723071 2023-09-27T19:36:04.873322+00:00 17462643.818115144968 232537299.682052165270 249999943.500167310238 1 60214.816733760 2023-09-27T19:36:05.796854+00:00 17462548.538561541587 232537394.961770892143 249999943.500332444906 1 60214.816744654 2023-09-27T19:36:06.738127+00:00 17462558.323732156307 232537385.176065504551 249999943.499797672033 1 60214.816755888 2023-09-27T19:36:07.708705+00:00 17462563.624151419848 232537379.876578748226 249999943.500730156898 1 60214.816768105 2023-09-27T19:36:08.764298+00:00 17462566.159074377269 232537377.340920478106 249999943.499994844198 1 60214.816779359 2023-09-27T19:36:09.736612+00:00 17462553.835217915475 232537389.664808928967 249999943.500026851892 1 60214.816790866 2023-09-27T19:36:10.730808+00:00 17462500.599500622600 232537442.900062769651 249999943.499563395977 1 60214.816803444 2023-09-27T19:36:11.817594+00:00 17462548.725774612278 232537394.774044901133 249999943.499819517136 1 60214.816814728 2023-09-27T19:36:12.792463+00:00 17462578.183060996234 232537365.317492544651 249999943.500553548336 1 60214.816826247 2023-09-27T19:36:13.787702+00:00 17462578.797386229038 232537364.702651798725 249999943.500038027763 1 60214.816836422 2023-09-27T19:36:14.666895+00:00 17462574.314385872334 232537369.185150116682 249999943.499535977840 1 60214.816848387 2023-09-27T19:36:15.700631+00:00 17462554.430137433112 232537389.069427758455 249999943.499565184116 1 60214.816859883 2023-09-27T19:36:16.693896+00:00 17462570.020903803408 232537373.478721410036 249999943.499625205994 1 60214.816871176 2023-09-27T19:36:17.669650+00:00 17462564.978850409389 232537378.522005975246 249999943.500856399536 1 60214.816882316 2023-09-27T19:36:18.632082+00:00 17462559.001026649028 232537384.499618977308 249999943.500645637512 1 60214.816893613 2023-09-27T19:36:19.608176+00:00 17462576.869531117380 232537366.630690127611 249999943.500221252441 1 60214.816905483 2023-09-27T19:36:20.633757+00:00 17462537.984173439443 232537405.515709757805 249999943.499883204699 1 60214.816917362 2023-09-27T19:36:21.660039+00:00 17462589.430891729891 232537354.069107949734 249999943.499999672174 1 60214.816929136 2023-09-27T19:36:22.677402+00:00 17462597.399805169553 232537346.100059032440 249999943.499864190817 1 60214.816941483 2023-09-27T19:36:23.744158+00:00 17462616.391604028642 232537327.108434110880 249999943.500038146973 1 60214.816953030 2023-09-27T19:36:24.741797+00:00 17462536.760741122067 232537406.739056229591 249999943.499797344208 1 60214.816964368 2023-09-27T19:36:25.721404+00:00 17462600.815390437841 232537342.684498518705 249999943.499888956547 1 60214.816975909 2023-09-27T19:36:26.718514+00:00 17462604.861008435488 232537338.638480365276 249999943.499488800764 1 60214.816988018 2023-09-27T19:36:27.764805+00:00 17462553.585903394967 232537389.914453178644 249999943.500356584787 1 60214.816999053 2023-09-27T19:36:28.718179+00:00 17462554.944045241922 232537388.556055992842 249999943.500101238489 1 60214.817010247 2023-09-27T19:36:29.685342+00:00 17462549.355855844915 232537394.143766075373 249999943.499621927738 1 60214.817022163 2023-09-27T19:36:30.714904+00:00 17462554.077037695795 232537389.422772079706 249999943.499809771776 1 60214.817033754 2023-09-27T19:36:31.716332+00:00 17462592.657016463578 232537350.842670947313 249999943.499687403440 1 60214.817045148 2023-09-27T19:36:32.700839+00:00 17462557.745265599340 232537385.754664927721 249999943.499930530787 1 60214.817056999 2023-09-27T19:36:33.724691+00:00 17462539.517858419567 232537403.982435405254 249999943.500293821096 1 60214.817068032 2023-09-27T19:36:34.678018+00:00 17462571.805772170424 232537371.694303035736 249999943.500075221062 1 60214.817079753 2023-09-27T19:36:35.690632+00:00 17462552.441311098635 232537391.058659493923 249999943.499970585108 1 60214.817091284 2023-09-27T19:36:36.686973+00:00 17462605.513043735176 232537337.986977398396 249999943.500021129847 1 60214.817102668 2023-09-27T19:36:37.670490+00:00 17462542.246070396155 232537401.254062265158 249999943.500132650137 1 60214.817114514 2023-09-27T19:36:38.694037+00:00 17462593.515229642391 232537349.984753221273 249999943.499982863665 1 60214.817124985 2023-09-27T19:36:39.598711+00:00 17462559.712982106954 232537383.787255287170 249999943.500237405300 1 60214.817136624 2023-09-27T19:36:40.604325+00:00 17462609.393176823854 232537334.106942772865 249999943.500119596720 1 60214.817148703 2023-09-27T19:36:41.647932+00:00 17462491.520855944604 232537451.979224443436 249999943.500080376863 1 60214.817160168 2023-09-27T19:36:42.638513+00:00 17462583.482347141951 232537360.017538040876 249999943.499885171652 1 60214.817172008 2023-09-27T19:36:43.661494+00:00 17462577.878544874489 232537365.621143609285 249999943.499688476324 1 60214.817183432 2023-09-27T19:36:44.648557+00:00 17462561.373708430678 232537382.126376777887 249999943.500085204840 1 60214.817194594 2023-09-27T19:36:45.612917+00:00 17462583.450542319566 232537360.049320042133 249999943.499862372875 1 60214.817206536 2023-09-27T19:36:46.644735+00:00 17462574.455376774073 232537369.044614046812 249999943.499990820885 1 60214.817218451 2023-09-27T19:36:47.674154+00:00 17462551.513971202075 232537391.986250430346 249999943.500221639872 1 60214.817229001 2023-09-27T19:36:48.585653+00:00 17462573.155500251800 232537370.344472438097 249999943.499972701073 1 60214.817240923 2023-09-27T19:36:49.615698+00:00 17462556.404973626137 232537387.094690024853 249999943.499663650990 1 60214.817252266 2023-09-27T19:36:50.595749+00:00 17462558.639846730977 232537384.860115230083 249999943.499961972237 1 60214.817264314 2023-09-27T19:36:51.636757+00:00 17462571.785591293126 232537371.714470505714 249999943.500061810017 1 60214.817275352 2023-09-27T19:36:52.590433+00:00 17462515.020556323230 232537428.479266136885 249999943.499822467566 1 60214.817286838 2023-09-27T19:36:53.582791+00:00 17462552.093965809792 232537391.406035780907 249999943.500001579523 1 60214.817298466 2023-09-27T19:36:54.587501+00:00 17462561.971081603318 232537381.529337942600 249999943.500419557095 1 60214.817309947 2023-09-27T19:36:55.579378+00:00 17462599.922235704958 232537343.577890992165 249999943.500126689672 1 60214.817321897 2023-09-27T19:36:56.611865+00:00 17462547.929283000529 232537395.570526748896 249999943.499809741974 1 60214.817333658 2023-09-27T19:36:57.628030+00:00 17462536.300875104964 232537407.199219971895 249999943.500095069408 1 60214.817345477 2023-09-27T19:36:58.649243+00:00 17462542.378934208304 232537401.120720744133 249999943.499654948711 1 60214.817356492 2023-09-27T19:36:59.600950+00:00 17462566.037764016539 232537377.462233811617 249999943.499997824430 1 60214.817367997 2023-09-27T19:37:00.594982+00:00 17462581.189601611346 232537362.309997767210 249999943.499599367380 1 60214.817379379 2023-09-27T19:37:01.578343+00:00 17462589.325952265412 232537354.173477381468 249999943.499429643154 1 60214.817392152 2023-09-27T19:37:02.681955+00:00 17462592.723672270775 232537350.776598900557 249999943.500271171331 1 60214.817403988 2023-09-27T19:37:03.704523+00:00 17462568.333084367216 232537375.166787862778 249999943.499872237444 1 60214.817415001 2023-09-27T19:37:04.656057+00:00 17462592.088584922254 232537351.411855280399 249999943.500440210104 1 60214.817426323 2023-09-27T19:37:05.634286+00:00 17462539.482283327729 232537404.018150418997 249999943.500433743000 1 60214.817438735 2023-09-27T19:37:06.706680+00:00 17462519.462809853256 232537424.037546992302 249999943.500356853008 1 60214.817449179 2023-09-27T19:37:07.609011+00:00 17462589.312701854855 232537354.187918424606 249999943.500620275736 1 60214.817460534 2023-09-27T19:37:08.590155+00:00 17462582.904412355274 232537360.595445245504 249999943.499857604504 1 60214.817472407 2023-09-27T19:37:09.615967+00:00 17462568.355018660426 232537375.144715994596 249999943.499734640121 1 60214.817484477 2023-09-27T19:37:10.658756+00:00 17462611.565432079136 232537331.933790862560 249999943.499222934246 1 60214.817496100 2023-09-27T19:37:11.662991+00:00 17462546.484733320773 232537397.015622854233 249999943.500356167555 1 60214.817506847 2023-09-27T19:37:12.591585+00:00 17462549.400165650994 232537394.099948495626 249999943.500114142895 1 60214.817518536 2023-09-27T19:37:13.601508+00:00 17462579.932331442833 232537363.567728251219 249999943.500059694052 1 60214.817530045 2023-09-27T19:37:14.595869+00:00 17462550.512589257210 232537392.987369447947 249999943.499958693981 1 60214.817541925 2023-09-27T19:37:15.622360+00:00 17462549.686549916863 232537393.813475728035 249999943.500025629997 1 60214.817553479 2023-09-27T19:37:16.620615+00:00 17462564.316114962101 232537379.183869957924 249999943.499984920025 1 60214.817564717 2023-09-27T19:37:17.591525+00:00 17462566.787209205329 232537376.712746828794 249999943.499956041574 1 60214.817576570 2023-09-27T19:37:18.615646+00:00 17462565.132108155638 232537378.367877572775 249999943.499985724688 1 60214.817587957 2023-09-27T19:37:19.599515+00:00 17462594.354597948492 232537349.145767152309 249999943.500365108252 1 60214.817599325 2023-09-27T19:37:20.581730+00:00 17462569.166815161705 232537374.333343297243 249999943.500158458948 1 60214.817611062 2023-09-27T19:37:21.595731+00:00 17462581.217077273875 232537362.282793790102 249999943.499871075153 1 60214.817622455 2023-09-27T19:37:22.580075+00:00 17462528.348620671779 232537415.151291817427 249999943.499912500381 1 60214.817634569 2023-09-27T19:37:23.626745+00:00 17462579.646515265107 232537363.853322774172 249999943.499838054180 1 60214.817646004 2023-09-27T19:37:24.614769+00:00 17462505.188469219953 232537438.311202526093 249999943.499671757221 1 60214.817657098 2023-09-27T19:37:25.573233+00:00 17462585.108402255923 232537358.391654819250 249999943.500057071447 1 60214.817669618 2023-09-27T19:37:26.655021+00:00 17462551.562903124839 232537391.936654537916 249999943.499557673931 1 60214.817680593 2023-09-27T19:37:27.603215+00:00 17462578.784410640597 232537364.715585231781 249999943.499995887280 1 60214.817692257 2023-09-27T19:37:28.611022+00:00 17462573.124736256897 232537370.374824643135 249999943.499560892582 1 60214.817703405 2023-09-27T19:37:29.574222+00:00 17462608.216695155948 232537335.283123075962 249999943.499818235636 1 60214.817715145 2023-09-27T19:37:30.588510+00:00 17462567.504641439766 232537375.995629101992 249999943.500270545483 1 60214.817727028 2023-09-27T19:37:31.615262+00:00 17462613.882094535977 232537329.617685645819 249999943.499780178070 1 60214.817738470 2023-09-27T19:37:32.603808+00:00 17462561.158671163023 232537382.341577231884 249999943.500248402357 1 60214.817749576 2023-09-27T19:37:33.563331+00:00 17462563.093562316149 232537380.406458467245 249999943.500020772219 1 60214.817761152 2023-09-27T19:37:34.563496+00:00 17462611.684788491577 232537331.815552860498 249999943.500341355801 1 60214.817773685 2023-09-27T19:37:35.646354+00:00 17462578.347079757601 232537365.152666985989 249999943.499746739864 1 60214.817784568 2023-09-27T19:37:36.586648+00:00 17462513.472884744406 232537430.026473581791 249999943.499358326197 1 60214.817796239 2023-09-27T19:37:37.595052+00:00 17462580.098672535270 232537363.401128321886 249999943.499800860882 1 60214.817807986 2023-09-27T19:37:38.610041+00:00 17462615.275181848556 232537328.224835932255 249999943.500017791986 1 60214.817819620 2023-09-27T19:37:39.615127+00:00 17462551.516313429922 232537391.983551025391 249999943.499864459038 1 60214.817830704 2023-09-27T19:37:40.572825+00:00 17462611.645160306245 232537331.854514956474 249999943.499675273895 1 60214.817842219 2023-09-27T19:37:41.567719+00:00 17462550.696688201278 232537392.803339272738 249999943.500027477741 1 60214.817854087 2023-09-27T19:37:42.593150+00:00 17462568.656572744250 232537374.843069016933 249999943.499641776085 1 60214.817865624 2023-09-27T19:37:43.589890+00:00 17462546.762300621718 232537396.737917989492 249999943.500218600035 1 60214.817876698 2023-09-27T19:37:44.546767+00:00 17462528.330809529871 232537415.169458687305 249999943.500268220901 1 60214.817889235 2023-09-27T19:37:45.629921+00:00 17462545.621721901000 232537397.878390491009 249999943.500112384558 1 60214.817900347 2023-09-27T19:37:46.589970+00:00 17462556.804573912174 232537386.695485383272 249999943.500059306622 1 60214.817911774 2023-09-27T19:37:47.577287+00:00 17462544.876737922430 232537398.623069465160 249999943.499807387590 1 60214.817923401 2023-09-27T19:37:48.581894+00:00 17462565.802565339953 232537377.697701811790 249999943.500267148018 1 60214.817934935 2023-09-27T19:37:49.578393+00:00 17462549.036369699985 232537394.463470131159 249999943.499839842319 1 60214.817946299 2023-09-27T19:37:50.560222+00:00 17462531.801273886114 232537411.698498964310 249999943.499772846699 1 60214.817958710 2023-09-27T19:37:51.632509+00:00 17462567.182140778750 232537376.318056046963 249999943.500196814537 1 60214.817969977 2023-09-27T19:37:52.606030+00:00 17462561.611684631556 232537381.888192802668 249999943.499877423048 1 60214.817981797 2023-09-27T19:37:53.627244+00:00 17462557.592931322753 232537385.907214075327 249999943.500145405531 1 60214.817992763 2023-09-27T19:37:54.574678+00:00 17462506.168991155922 232537437.331365108490 249999943.500356256962 1 60214.818004894 2023-09-27T19:37:55.622804+00:00 17462575.624114062637 232537367.876075208187 249999943.500189274549 1 60214.818015902 2023-09-27T19:37:56.573973+00:00 17462597.188180543482 232537346.311932086945 249999943.500112622976 1 60214.818028591 2023-09-27T19:37:57.670276+00:00 17462544.584959864616 232537398.915243059397 249999943.500202924013 1 60214.818039433 2023-09-27T19:37:58.607031+00:00 17462566.372595891356 232537377.127307325602 249999943.499903202057 1 60214.818050744 2023-09-27T19:37:59.584230+00:00 17462565.223587669432 232537378.276330649853 249999943.499918311834 1 60214.818062948 2023-09-27T19:38:00.638693+00:00 17462519.587804645300 232537423.912353694439 249999943.500158339739 1 60214.818073447 2023-09-27T19:38:01.545813+00:00 17462591.391497630626 232537352.108238965273 249999943.499736607075 1 60214.818086931 2023-09-27T19:38:02.710883+00:00 17462543.951106842607 232537399.549163997173 249999943.500270843506 1 60214.818099358 2023-09-27T19:38:03.784519+00:00 17462583.986334916204 232537359.513742417097 249999943.500077337027 1 60214.818111059 2023-09-27T19:38:04.795535+00:00 17462545.176249593496 232537398.323670178652 249999943.499919772148 1 60214.818121884 2023-09-27T19:38:05.730827+00:00 17462569.848253421485 232537373.651790231466 249999943.500043660402 1 60214.818134280 2023-09-27T19:38:06.801768+00:00 17462559.183188140392 232537384.316787749529 249999943.499975889921 1 60214.818144301 2023-09-27T19:38:07.667589+00:00 17462598.161858525127 232537345.337952882051 249999943.499811410904 1 60214.818156167 2023-09-27T19:38:08.692871+00:00 17462577.290797501802 232537366.209301650524 249999943.500099152327 1 60214.818168084 2023-09-27T19:38:09.722435+00:00 17462559.130690865219 232537384.369332998991 249999943.500023871660 1 60214.818178930 2023-09-27T19:38:10.659554+00:00 17462534.028282843530 232537409.471747666597 249999943.500030517578 1 60214.818190602 2023-09-27T19:38:11.668028+00:00 17462583.786328420043 232537359.713420182467 249999943.499748587608 1 60214.818202437 2023-09-27T19:38:12.690541+00:00 17462561.304091583937 232537382.195961177349 249999943.500052750111 1 60214.818212706 2023-09-27T19:38:13.577793+00:00 17462592.858744964004 232537350.641255915165 249999943.500000894070 1 60214.818224790 2023-09-27T19:38:14.621811+00:00 17462578.607963811606 232537364.891753911972 249999943.499717712402 1 60214.818236170 2023-09-27T19:38:15.605110+00:00 17462577.123677663505 232537366.376083850861 249999943.499761521816 1 60214.818248313 2023-09-27T19:38:16.654223+00:00 17462570.958814792335 232537372.540770828724 249999943.499585628510 1 60214.818259841 2023-09-27T19:38:17.650254+00:00 17462514.447112184018 232537429.052765667439 249999943.499877840281 1 60214.818271198 2023-09-27T19:38:18.631508+00:00 17462583.487053144723 232537360.012742578983 249999943.499795734882 1 60214.818283028 2023-09-27T19:38:19.653595+00:00 17462551.437451828271 232537392.062122046947 249999943.499573886395 1 60214.818294252 2023-09-27T19:38:20.623375+00:00 17462562.053458891809 232537381.446341872215 249999943.499800771475 1 60214.818306162 2023-09-27T19:38:21.652417+00:00 17462615.991618681699 232537327.508759707212 249999943.500378400087 1 60214.818317870 2023-09-27T19:38:22.663942+00:00 17462603.976562768221 232537339.524003952742 249999943.500566720963 1 60214.818329016 2023-09-27T19:38:23.626955+00:00 17462560.106647245586 232537383.393177002668 249999943.499824255705 1 60214.818340714 2023-09-27T19:38:24.637689+00:00 17462574.657769709826 232537368.841613560915 249999943.499383270741 1 60214.818352125 2023-09-27T19:38:25.623554+00:00 17462610.491030991077 232537333.009184777737 249999943.500215768814 1 60214.818363822 2023-09-27T19:38:26.634223+00:00 17462525.523727592081 232537417.976416766644 249999943.500144362450 1 60214.818374955 2023-09-27T19:38:27.596084+00:00 17462524.812627602369 232537418.687270700932 249999943.499898314476 1 60214.818386908 2023-09-27T19:38:28.628819+00:00 17462615.012826472521 232537328.487192958593 249999943.500019431114 1 60214.818399159 2023-09-27T19:38:29.687323+00:00 17462489.590069346130 232537453.909627586603 249999943.499696940184 1 60214.818411375 2023-09-27T19:38:30.742855+00:00 17462590.238417908549 232537353.261695474386 249999943.500113368034 1 60214.818422578 2023-09-27T19:38:31.710714+00:00 17462534.656674429774 232537408.843317329884 249999943.499991774559 1 60214.818433329 2023-09-27T19:38:32.639655+00:00 17462573.943642538041 232537369.556297898293 249999943.499940425158 1 60214.818445170 2023-09-27T19:38:33.662727+00:00 17462569.072700135410 232537374.427542924881 249999943.500243067741 1 60214.818456862 2023-09-27T19:38:34.672885+00:00 17462592.211759787053 232537351.288449585438 249999943.500209361315 1 60214.818468372 2023-09-27T19:38:35.667382+00:00 17462601.740678627044 232537341.759209632874 249999943.499888271093 1 60214.818479748 2023-09-27T19:38:36.650176+00:00 17462545.170671336353 232537398.328665286303 249999943.499336630106 1 60214.818491625 2023-09-27T19:38:37.676350+00:00 17462547.258040953428 232537396.242193639278 249999943.500234603882 1 60214.818502938 2023-09-27T19:38:38.653891+00:00 17462551.091283068061 232537392.408669501543 249999943.499952554703 1 60214.818515552 2023-09-27T19:38:39.743718+00:00 17462581.566044397652 232537361.933553874493 249999943.499598264694 1 60214.818525760 2023-09-27T19:38:40.625626+00:00 17462557.594228427857 232537385.906015038490 249999943.500243455172 1 60214.818536850 2023-09-27T19:38:41.583806+00:00 17462537.028260678053 232537406.471865892410 249999943.500126570463 1 60214.818548067 2023-09-27T19:38:42.552991+00:00 17462570.180333551019 232537373.319473922253 249999943.499807476997 1 60214.818559852 2023-09-27T19:38:43.571215+00:00 17462605.305307578295 232537338.194937586784 249999943.500245153904 1 60214.818571877 2023-09-27T19:38:44.610176+00:00 17462555.062387891114 232537388.437602341175 249999943.499990224838 1 60214.818583605 2023-09-27T19:38:45.623474+00:00 17462559.912337116897 232537383.587611615658 249999943.499948740005 1 60214.818595566 2023-09-27T19:38:46.656896+00:00 17462613.545447915792 232537329.954606264830 249999943.500054180622 1 60214.818607007 2023-09-27T19:38:47.645363+00:00 17462556.366883736104 232537387.133289605379 249999943.500173330307 1 60214.818617990 2023-09-27T19:38:48.594334+00:00 17462528.863313000649 232537414.636772602797 249999943.500085592270 1 60214.818629887 2023-09-27T19:38:49.622276+00:00 17462557.527016147971 232537385.973267793655 249999943.500283956528 1 60214.818641899 2023-09-27T19:38:50.660065+00:00 17462577.441817861050 232537366.058351248503 249999943.500169098377 1 60214.818652526 2023-09-27T19:38:51.578277+00:00 17462550.663997314870 232537392.836100101471 249999943.500097423792 1 60214.818664776 2023-09-27T19:38:52.636671+00:00 17462520.365428626537 232537423.134683251381 249999943.500111877918 1 60214.818675919 2023-09-27T19:38:53.599375+00:00 17462600.790459562093 232537342.709703654051 249999943.500163227320 1 60214.818687922 2023-09-27T19:38:54.636463+00:00 17462581.899894110858 232537361.599845081568 249999943.499739199877 1 60214.818699327 2023-09-27T19:38:55.621869+00:00 17462531.983020909131 232537411.516842365265 249999943.499863266945 1 60214.818710568 2023-09-27T19:38:56.593056+00:00 17462590.943412814289 232537352.556667685509 249999943.500080496073 1 60214.818722205 2023-09-27T19:38:57.598515+00:00 17462537.934940852225 232537405.564890176058 249999943.499831020832 1 60214.818733789 2023-09-27T19:38:58.599373+00:00 17462579.752263963223 232537363.747548162937 249999943.499812126160 1 60214.818745539 2023-09-27T19:38:59.614535+00:00 17462558.875567812473 232537384.624659776688 249999943.500227600336 1 60214.818756698 2023-09-27T19:39:00.578684+00:00 17462518.594912167639 232537424.905239403248 249999943.500151574612 1 60214.818772551 2023-09-27T19:39:01.948405+00:00 17462551.149735886604 232537392.349988639355 249999943.499724537134 1 60214.818782979 2023-09-27T19:39:02.849376+00:00 17462526.893296118826 232537416.606555253267 249999943.499851375818 1 60214.818793409 2023-09-27T19:39:03.750490+00:00 17462608.002551164478 232537335.497616022825 249999943.500167191029 1 60214.818804370 2023-09-27T19:39:04.697554+00:00 17462535.847211986780 232537407.652744859457 249999943.499956846237 1 60214.818815523 2023-09-27T19:39:05.661168+00:00 17462556.840643167496 232537386.659145355225 249999943.499788522720 1 60214.818826703 2023-09-27T19:39:06.627189+00:00 17462583.808556787670 232537359.691520363092 249999943.500077158213 1 60214.818839531 2023-09-27T19:39:07.735522+00:00 17462593.836523290724 232537349.663276970387 249999943.499800264835 1 60214.818850575 2023-09-27T19:39:08.689727+00:00 17462546.851195387542 232537396.648802399635 249999943.499997794628 1 60214.818862258 2023-09-27T19:39:09.699093+00:00 17462554.181606043130 232537389.318240195513 249999943.499846249819 1 60214.818873951 2023-09-27T19:39:10.709367+00:00 17462568.771744631231 232537374.728141307831 249999943.499885946512 1 60214.818884777 2023-09-27T19:39:11.644726+00:00 17462535.249636940658 232537408.250163197517 249999943.499800145626 1 60214.818896037 2023-09-27T19:39:12.617571+00:00 17462540.867039896548 232537402.633005082607 249999943.500044971704 1 60214.818907288 2023-09-27T19:39:13.589651+00:00 17462579.583781581372 232537363.916164726019 249999943.499946296215 1 60214.818919099 2023-09-27T19:39:14.610167+00:00 17462598.781895782799 232537344.717884719372 249999943.499780505896 1 60214.818930676 2023-09-27T19:39:15.610415+00:00 17462540.185733627528 232537403.313925594091 249999943.499659210443 1 60214.818942833 2023-09-27T19:39:16.660767+00:00 17462559.339078240097 232537384.160803884268 249999943.499882131815 1 60214.818953577 2023-09-27T19:39:17.589067+00:00 17462574.703895553946 232537368.795804023743 249999943.499699592590 1 60214.818965137 2023-09-27T19:39:18.587857+00:00 17462572.258100114763 232537371.241810649633 249999943.499910771847 1 60214.818976379 2023-09-27T19:39:19.559142+00:00 17462565.220408096910 232537378.279534161091 249999943.499942243099 1 60214.818988361 2023-09-27T19:39:20.594397+00:00 17462599.262668214738 232537344.236966490746 249999943.499634712934 1 60214.819000475 2023-09-27T19:39:21.641055+00:00 17462558.313129693270 232537385.186710387468 249999943.499840080738 1 60214.819011447 2023-09-27T19:39:22.589028+00:00 17462608.573349207640 232537334.926362395287 249999943.499711602926 1 60214.819023173 2023-09-27T19:39:23.602143+00:00 17462588.545209612697 232537354.954761326313 249999943.499970942736 1 60214.819034232 2023-09-27T19:39:24.557607+00:00 17462542.878689572215 232537400.621458321810 249999943.500147879124 1 60214.819046576 2023-09-27T19:39:25.624136+00:00 17462569.619148913771 232537373.880810767412 249999943.499959677458 1 60214.819057831 2023-09-27T19:39:26.596599+00:00 17462550.794088311493 232537392.705698728561 249999943.499787032604 1 60214.819070032 2023-09-27T19:39:27.650790+00:00 17462576.962283622473 232537366.537166386843 249999943.499449998140 1 60214.819080947 2023-09-27T19:39:28.593820+00:00 17462592.794277314097 232537350.705575555563 249999943.499852865934 1 60214.819092855 2023-09-27T19:39:29.622679+00:00 17462575.651829890907 232537367.848463505507 249999943.500293403864 1 60214.819103945 2023-09-27T19:39:30.580801+00:00 17462598.720876302570 232537344.778978079557 249999943.499854385853 1 60214.819115574 2023-09-27T19:39:31.585605+00:00 17462507.865986596793 232537435.634165108204 249999943.500151693821 1 60214.819127090 2023-09-27T19:39:32.580549+00:00 17462538.316333848983 232537405.183703124523 249999943.500036984682 1 60214.819139200 2023-09-27T19:39:33.626883+00:00 17462596.889435235411 232537346.610885530710 249999943.500320762396 1 60214.819150169 2023-09-27T19:39:34.574643+00:00 17462555.946701403707 232537387.553830653429 249999943.500532060862 1 60214.819161884 2023-09-27T19:39:35.586826+00:00 17462542.137625947595 232537401.362464249134 249999943.500090181828 1 60214.819173568 2023-09-27T19:39:36.596319+00:00 17462581.761787306517 232537361.738262563944 249999943.500049859285 1 60214.819185294 2023-09-27T19:39:37.609417+00:00 17462604.881603736430 232537338.619002521038 249999943.500606268644 1 60214.819197257 2023-09-27T19:39:38.642963+00:00 17462541.307199753821 232537402.192677140236 249999943.499876886606 1 60214.819208298 2023-09-27T19:39:39.596927+00:00 17462584.977042090148 232537358.523351341486 249999943.500393420458 1 60214.819219343 2023-09-27T19:39:40.551222+00:00 17462602.528354134411 232537340.971590936184 249999943.499945074320 1 60214.819231355 2023-09-27T19:39:41.589067+00:00 17462530.695256907493 232537412.804790258408 249999943.500047177076 1 60214.819243197 2023-09-27T19:39:42.612236+00:00 17462607.116789683700 232537336.383140593767 249999943.499930262566 1 60214.819254263 2023-09-27T19:39:43.568369+00:00 17462554.478352703154 232537389.021551907063 249999943.499904602766 1 60214.819266196 2023-09-27T19:39:44.599321+00:00 17462600.645535726100 232537342.854565262794 249999943.500101000071 1 60214.819278860 2023-09-27T19:39:45.693527+00:00 17462572.084637731314 232537371.415243893862 249999943.499881625175 1 60214.819289352 2023-09-27T19:39:46.600047+00:00 17462540.136162411422 232537403.363231062889 249999943.499393463135 1 60214.819300829 2023-09-27T19:39:47.591660+00:00 17462584.206054985523 232537359.293743371964 249999943.499798357487 1 60214.819312771 2023-09-27T19:39:48.623410+00:00 17462570.703176774085 232537372.796651065350 249999943.499827831984 1 60214.819324139 2023-09-27T19:39:49.605557+00:00 17462565.817963536829 232537377.681664556265 249999943.499628096819 1 60214.819335083 2023-09-27T19:39:50.551234+00:00 17462589.143407166004 232537354.356482893229 249999943.499890059233 1 60214.819347686 2023-09-27T19:39:51.640056+00:00 17462571.875272471458 232537371.624865293503 249999943.500137776136 1 60214.819359256 2023-09-27T19:39:52.639759+00:00 17462555.465894620866 232537388.034146398306 249999943.500041007996 1 60214.819370247 2023-09-27T19:39:53.589333+00:00 17462595.953180067241 232537347.546773672104 249999943.499953746796 1 60214.819382136 2023-09-27T19:39:54.616536+00:00 17462571.391048721969 232537372.109095305204 249999943.500144034624 1 60214.819393512 2023-09-27T19:39:55.599409+00:00 17462578.344099521637 232537365.155906260014 249999943.500005781651 1 60214.819404649 2023-09-27T19:39:56.561673+00:00 17462601.182532578707 232537342.317450225353 249999943.499982804060 1 60214.819416618 2023-09-27T19:39:57.595760+00:00 17462568.753259826452 232537374.746613234282 249999943.499873071909 1 60214.819428115 2023-09-27T19:39:58.589126+00:00 17462559.933154739439 232537383.567037165165 249999943.500191897154 1 60214.819439958 2023-09-27T19:39:59.612382+00:00 17462562.605032283813 232537380.895663917065 249999943.500696212053 1 60214.819450786 2023-09-27T19:40:00.547961+00:00 17462561.617928389460 232537381.881541013718 249999943.499469399452 1 60214.819463352 2023-09-27T19:40:01.633625+00:00 17462565.866975717247 232537377.632854908705 249999943.499830633402 1 60214.819482813 2023-09-27T19:40:03.315014+00:00 17462601.160298015922 232537342.339445650578 249999943.499743670225 1 60214.819494391 2023-09-27T19:40:04.315349+00:00 17462567.861721001565 232537375.638290643692 249999943.500011652708 1 60214.819502072 2023-09-27T19:40:04.979071+00:00 17462559.518626037985 232537383.981203377247 249999943.499829411507 1 60214.819510181 2023-09-27T19:40:05.679688+00:00 17462557.231379874051 232537386.268859416246 249999943.500239282846 1 60214.819522955 2023-09-27T19:40:06.783255+00:00 17462542.712489031255 232537400.787561476231 249999943.500050514936 1 60214.819534311 2023-09-27T19:40:07.764484+00:00 17462522.770762383938 232537420.729482978582 249999943.500245362520 1 60214.819545310 2023-09-27T19:40:08.714732+00:00 17462599.799279190600 232537343.700807332993 249999943.500086516142 1 60214.819557420 2023-09-27T19:40:09.761043+00:00 17462578.449369817972 232537365.050751626492 249999943.500121444464 1 60214.819568773 2023-09-27T19:40:10.741959+00:00 17462564.707054033875 232537378.792970448732 249999943.500024497509 1 60214.819580155 2023-09-27T19:40:11.725412+00:00 17462571.972598772496 232537371.526907652617 249999943.499506413937 1 60214.819591499 2023-09-27T19:40:12.705555+00:00 17462593.305555511266 232537350.194107621908 249999943.499663144350 1 60214.819603798 2023-09-27T19:40:13.768159+00:00 17462529.083956111223 232537414.416022926569 249999943.499979048967 1 60214.819614642 2023-09-27T19:40:14.705056+00:00 17462599.470583379269 232537344.029604166746 249999943.500187546015 1 60214.819625770 2023-09-27T19:40:15.666490+00:00 17462560.316133461893 232537383.183946400881 249999943.500079870224 1 60214.819636718 2023-09-27T19:40:16.612475+00:00 17462590.757557604462 232537352.742154419422 249999943.499712020159 1 60214.819648348 2023-09-27T19:40:17.617271+00:00 17462556.193597551435 232537387.306814700365 249999943.500412255526 1 60214.819660564 2023-09-27T19:40:18.672772+00:00 17462582.629697296768 232537360.870340287685 249999943.500037580729 1 60214.819671477 2023-09-27T19:40:19.615606+00:00 17462551.045904524624 232537392.453925281763 249999943.499829798937 1 60214.819682802 2023-09-27T19:40:20.594110+00:00 17462564.244315836579 232537379.255773574114 249999943.500089406967 1 60214.819694574 2023-09-27T19:40:21.611166+00:00 17462541.941376090050 232537401.558407455683 249999943.499783545732 1 60214.819706641 2023-09-27T19:40:22.653794+00:00 17462547.618894707412 232537395.880863815546 249999943.499758511782 1 60214.819719091 2023-09-27T19:40:23.729416+00:00 17462588.831257499754 232537354.668530613184 249999943.499788105488 1 60214.819730481 2023-09-27T19:40:24.713580+00:00 17462572.672212034464 232537370.827647984028 249999943.499860018492 1 60214.819741169 2023-09-27T19:40:25.636969+00:00 17462612.448735080659 232537331.051316946745 249999943.500052034855 1 60214.819752757 2023-09-27T19:40:26.638218+00:00 17462582.670837860554 232537360.829190313816 249999943.500028163195 1 60214.819764768 2023-09-27T19:40:27.675973+00:00 17462566.222424060106 232537377.277378737926 249999943.499802798033 1 60214.819775337 2023-09-27T19:40:28.589151+00:00 17462560.748734857887 232537382.750925213099 249999943.499660074711 1 60214.819788084 2023-09-27T19:40:29.690449+00:00 17462596.407071597874 232537347.092418879271 249999943.499490469694 1 60214.819798993 2023-09-27T19:40:30.632985+00:00 17462523.266021206975 232537420.233895450830 249999943.499916672707 1 60214.819810401 2023-09-27T19:40:31.618669+00:00 17462539.487037051469 232537404.013010054827 249999943.500047117472 1 60214.819821549 2023-09-27T19:40:32.581821+00:00 17462557.115573912859 232537386.383909881115 249999943.499483793974 1 60214.819834026 2023-09-27T19:40:33.659862+00:00 17462602.557290915400 232537340.942599475384 249999943.499890387058 1 60214.819845088 2023-09-27T19:40:34.615578+00:00 17462555.971594579518 232537387.528737604618 249999943.500332176685 1 60214.819857163 2023-09-27T19:40:35.658897+00:00 17462520.460844658315 232537423.039349883795 249999943.500194549561 1 60214.819868408 2023-09-27T19:40:36.630443+00:00 17462604.423821020871 232537339.076119065285 249999943.499940097332 1 60214.819879925 2023-09-27T19:40:37.625509+00:00 17462574.491371862590 232537369.008660554886 249999943.500032424927 1 60214.819892139 2023-09-27T19:40:38.680793+00:00 17462567.365580119193 232537376.134469628334 249999943.500049740076 1 60214.819903014 2023-09-27T19:40:39.620436+00:00 17462607.606577269733 232537335.893723875284 249999943.500301152468 1 60214.819915640 2023-09-27T19:40:40.711274+00:00 17462518.839141700417 232537424.660771965981 249999943.499913662672 1 60214.819925742 2023-09-27T19:40:41.584150+00:00 17462578.672667637467 232537364.827464729548 249999943.500132381916 1 60214.819938174 2023-09-27T19:40:42.658250+00:00 17462608.179343111813 232537335.320884078741 249999943.500227183104 1 60214.819950254 2023-09-27T19:40:43.701923+00:00 17462508.757325991988 232537434.742872536182 249999943.500198543072 1 60214.819960188 2023-09-27T19:40:44.560204+00:00 17462567.694182187319 232537375.805946975946 249999943.500129163265 1 60214.819972262 2023-09-27T19:40:45.603471+00:00 17462585.191223815084 232537358.308654814959 249999943.499878644943 1 60214.819983725 2023-09-27T19:40:46.593880+00:00 17462513.003373682499 232537430.496761232615 249999943.500134915113 1 60214.819995304 2023-09-27T19:40:47.594217+00:00 17462589.918018247932 232537353.581926465034 249999943.499944716692 1 60214.820007013 2023-09-27T19:40:48.605960+00:00 17462549.736690435559 232537393.763249874115 249999943.499940305948 1 60214.820018589 2023-09-27T19:40:49.606069+00:00 17462587.589690856636 232537355.910193383694 249999943.499884247780 1 60214.820029693 2023-09-27T19:40:50.565479+00:00 17462553.166731256992 232537390.333175718784 249999943.499906986952 1 60214.820041865 2023-09-27T19:40:51.617094+00:00 17462554.630429375917 232537388.869457274675 249999943.499886661768 1 60214.820053479 2023-09-27T19:40:52.620551+00:00 17462573.756906747818 232537369.742605507374 249999943.499512255192 1 60214.820064600 2023-09-27T19:40:53.581444+00:00 17462525.328050907701 232537418.171662360430 249999943.499713271856 1 60214.820076453 2023-09-27T19:40:54.605581+00:00 17462595.332827493548 232537348.167237967253 249999943.500065445900 1 60214.820087960 2023-09-27T19:40:55.599730+00:00 17462540.338011484593 232537403.162227421999 249999943.500238895416 1 60214.820099812 2023-09-27T19:40:56.623795+00:00 17462567.960350412875 232537375.539711833000 249999943.500062257051 1 60214.820111182 2023-09-27T19:40:57.606094+00:00 17462628.625676438212 232537314.874733150005 249999943.500409603119 1 60214.820122606 2023-09-27T19:40:58.593149+00:00 17462577.734296195209 232537365.765914499760 249999943.500210702419 1 60214.820134403 2023-09-27T19:40:59.612407+00:00 17462553.977473936975 232537389.522814542055 249999943.500288486481 1 60214.820145695 2023-09-27T19:41:00.587999+00:00 17462604.199977468699 232537339.300264686346 249999943.500242143869 1 60214.820157193 2023-09-27T19:41:01.581423+00:00 17462564.255066324025 232537379.245168507099 249999943.500234842300 1 60214.820171788 2023-09-27T19:41:02.842483+00:00 17462567.933680035174 232537375.566711336374 249999943.500391364098 1 60214.820181409 2023-09-27T19:41:03.673728+00:00 17462559.677303735167 232537383.822627842426 249999943.499931573868 1 60214.820191885 2023-09-27T19:41:04.578907+00:00 17462559.140610620379 232537384.359626621008 249999943.500237226486 1 60214.820204277 2023-09-27T19:41:05.649487+00:00 17462590.245608370751 232537353.254451692104 249999943.500060051680 1 60214.820215748 2023-09-27T19:41:06.640646+00:00 17462577.734363887459 232537365.765500158072 249999943.499864041805 1 60214.820227165 2023-09-27T19:41:07.627082+00:00 17462529.916513945907 232537413.583082318306 249999943.499596267939 1 60214.820238643 2023-09-27T19:41:08.618787+00:00 17462569.053811322898 232537374.446271300316 249999943.500082612038 1 60214.820250422 2023-09-27T19:41:09.636458+00:00 17462536.787255719304 232537406.712603271008 249999943.499858975410 1 60214.820262517 2023-09-27T19:41:10.681481+00:00 17462607.099662695080 232537336.400105208158 249999943.499767899513 1 60214.820273452 2023-09-27T19:41:11.626296+00:00 17462515.858190525323 232537427.641706675291 249999943.499897211790 1 60214.820285780 2023-09-27T19:41:12.691397+00:00 17462610.282897789031 232537333.216803699732 249999943.499701499939 1 60214.820296116 2023-09-27T19:41:13.584383+00:00 17462557.742919333279 232537385.757146805525 249999943.500066131353 1 60214.820307869 2023-09-27T19:41:14.599941+00:00 17462602.963442012668 232537340.536406666040 249999943.499848663807 1 60214.820319509 2023-09-27T19:41:15.605558+00:00 17462565.797105554491 232537377.702924996614 249999943.500030547380 1 60214.820331382 2023-09-27T19:41:16.631383+00:00 17462557.756082128733 232537385.744036346674 249999943.500118464231 1 60214.820342235 2023-09-27T19:41:17.569141+00:00 17462574.879385583103 232537368.620572030544 249999943.499957621098 1 60214.820354456 2023-09-27T19:41:18.625020+00:00 17462572.287169311196 232537371.212810873985 249999943.499980181456 1 60214.820365704 2023-09-27T19:41:19.596819+00:00 17462513.404924642295 232537430.095046103001 249999943.499970734119 1 60214.820377550 2023-09-27T19:41:20.620283+00:00 17462553.838759124279 232537389.661451727152 249999943.500210851431 1 60214.820388854 2023-09-27T19:41:21.597019+00:00 17462512.424499418586 232537431.075525462627 249999943.500024884939 1 60214.820401013 2023-09-27T19:41:22.647519+00:00 17462566.986558422446 232537376.513192266226 249999943.499750673771 1 60214.820412291 2023-09-27T19:41:23.621953+00:00 17462535.910686038435 232537407.589156448841 249999943.499842494726 1 60214.820423915 2023-09-27T19:41:24.626241+00:00 17462562.498995989561 232537381.000740110874 249999943.499736100435 1 60214.820435012 2023-09-27T19:41:25.585014+00:00 17462513.720645528287 232537429.779291510582 249999943.499937027693 1 60214.820446582 2023-09-27T19:41:26.584650+00:00 17462562.777511447668 232537380.722597062588 249999943.500108510256 1 60214.820457585 2023-09-27T19:41:27.535348+00:00 17462567.330476216972 232537376.169431060553 249999943.499907284975 1 60214.820469848 2023-09-27T19:41:28.594884+00:00 17462532.688692174852 232537410.810991048813 249999943.499683231115 1 60214.820481425 2023-09-27T19:41:29.595108+00:00 17462554.621180422604 232537388.878343164921 249999943.499523580074 1 60214.820493002 2023-09-27T19:41:30.595407+00:00 17462557.009121101350 232537386.490839302540 249999943.499960392714 1 60214.820504420 2023-09-27T19:41:31.581929+00:00 17462595.463140107691 232537348.036850363016 249999943.499990463257 1 60214.820516282 2023-09-27T19:41:32.606769+00:00 17462597.123893935233 232537346.375931769609 249999943.499825716019 1 60214.820528148 2023-09-27T19:41:33.632006+00:00 17462554.431990060955 232537389.068058848381 249999943.500048905611 1 60214.820539126 2023-09-27T19:41:34.580483+00:00 17462559.722207199782 232537383.777836918831 249999943.500044107437 1 60214.820550994 2023-09-27T19:41:35.605846+00:00 17462545.563328642398 232537397.936456263065 249999943.499784916639 1 60214.820562521 2023-09-27T19:41:36.601863+00:00 17462543.386416278780 232537400.114230394363 249999943.500646680593 1 60214.820573664 2023-09-27T19:41:37.564549+00:00 17462536.647549420595 232537406.852663516998 249999943.500212937593 1 60214.820585780 2023-09-27T19:41:38.611405+00:00 17462567.068146366626 232537376.431799411774 249999943.499945789576 1 60214.820596925 2023-09-27T19:41:39.574287+00:00 17462590.725321672857 232537352.774301260710 249999943.499622941017 1 60214.820609315 2023-09-27T19:41:40.644835+00:00 17462547.100245859474 232537396.400019466877 249999943.500265330076 1 60214.820620483 2023-09-27T19:41:41.609743+00:00 17462577.779334690422 232537365.721167385578 249999943.500502079725 1 60214.820632063 2023-09-27T19:41:42.610250+00:00 17462600.410978846252 232537343.089339315891 249999943.500318169594 1 60214.820643713 2023-09-27T19:41:43.616825+00:00 17462531.482282634825 232537412.017815828323 249999943.500098466873 1 60214.820655202 2023-09-27T19:41:44.609412+00:00 17462555.394765146077 232537388.105180293322 249999943.499945431948 1 60214.820667167 2023-09-27T19:41:45.643221+00:00 17462565.605792939663 232537377.893854111433 249999943.499647051096 1 60214.820679379 2023-09-27T19:41:46.698349+00:00 17462526.244576260448 232537417.254965364933 249999943.499541640282 1 60214.820689789 2023-09-27T19:41:47.597809+00:00 17462604.330287549645 232537339.169488012791 249999943.499775558710 1 60214.820701676 2023-09-27T19:41:48.624794+00:00 17462507.446984753013 232537436.052718847990 249999943.499703586102 1 60214.820712727 2023-09-27T19:41:49.579624+00:00 17462592.374881293625 232537351.125141441822 249999943.500022739172 1 60214.820724351 2023-09-27T19:41:50.583918+00:00 17462530.908012781292 232537412.592094063759 249999943.500106841326 1 60214.820735829 2023-09-27T19:41:51.575662+00:00 17462605.970984462649 232537337.528996169567 249999943.499980628490 1 60214.820747005 2023-09-27T19:41:52.541270+00:00 17462565.097245972604 232537378.403018474579 249999943.500264436007 1 60214.820759176 2023-09-27T19:41:53.592855+00:00 17462506.029264114797 232537437.470737934113 249999943.500002056360 1 60214.820771058 2023-09-27T19:41:54.619377+00:00 17462558.294476583600 232537385.205170869827 249999943.499647438526 1 60214.820782198 2023-09-27T19:41:55.581870+00:00 17462573.687635380775 232537369.811815857887 249999943.499451249838 1 60214.820794127 2023-09-27T19:41:56.612589+00:00 17462562.763519208878 232537380.736567854881 249999943.500087052584 1 60214.820805548 2023-09-27T19:41:57.599321+00:00 17462581.241562984884 232537362.258384972811 249999943.499947965145 1 60214.820816961 2023-09-27T19:41:58.585426+00:00 17462559.984846308827 232537383.514975905418 249999943.499822199345 1 60214.820828916 2023-09-27T19:41:59.618300+00:00 17462582.085908941925 232537361.414052456617 249999943.499961405993 1 60214.820840770 2023-09-27T19:42:00.642521+00:00 17462521.168396469206 232537422.332075953484 249999943.500472426414 1 60214.820852092 2023-09-27T19:42:01.620782+00:00 17462546.085262101144 232537397.414458155632 249999943.499720245600 1 60214.820866202 2023-09-27T19:42:02.839809+00:00 17462610.468361794949 232537333.031208127737 249999943.499569922686 1 60214.820878550 2023-09-27T19:42:03.906741+00:00 17462557.135414008051 232537386.364420413971 249999943.499834418297 1 60214.820888880 2023-09-27T19:42:04.799241+00:00 17462535.086315922439 232537408.414071947336 249999943.500387877226 1 60214.820899617 2023-09-27T19:42:05.726940+00:00 17462566.263871453702 232537377.236247271299 249999943.500118732452 1 60214.820911982 2023-09-27T19:42:06.795227+00:00 17462571.510439313948 232537371.989730894566 249999943.500170201063 1 60214.820922978 2023-09-27T19:42:07.745300+00:00 17462566.375532511622 232537377.124315559864 249999943.499848067760 1 60214.820934678 2023-09-27T19:42:08.756224+00:00 17462554.322536367923 232537389.177679687738 249999943.500216066837 1 60214.820945786 2023-09-27T19:42:09.715895+00:00 17462533.644984912127 232537409.854526162148 249999943.499511063099 1 60214.820956931 2023-09-27T19:42:10.678862+00:00 17462528.288202155381 232537415.211591124535 249999943.499793291092 1 60214.820968320 2023-09-27T19:42:11.662828+00:00 17462553.101731713861 232537390.398435384035 249999943.500167101622 1 60214.820979571 2023-09-27T19:42:12.634890+00:00 17462612.113493122160 232537331.386639028788 249999943.500132143497 1 60214.820991562 2023-09-27T19:42:13.670955+00:00 17462523.382883775979 232537420.117188692093 249999943.500072479248 1 60214.821002235 2023-09-27T19:42:14.593102+00:00 17462586.119509067386 232537357.380225300789 249999943.499734371901 1 60214.821015132 2023-09-27T19:42:15.707389+00:00 17462566.457318942994 232537377.042395979166 249999943.499714910984 1 60214.821025618 2023-09-27T19:42:16.613441+00:00 17462570.018236994743 232537373.481765031815 249999943.500002026558 1 60214.821038379 2023-09-27T19:42:17.715964+00:00 17462585.317842788994 232537358.182084292173 249999943.499927073717 1 60214.821050599 2023-09-27T19:42:18.771724+00:00 17462528.139403671026 232537415.360651403666 249999943.500055074692 1 60214.821060150 2023-09-27T19:42:19.596996+00:00 17462585.886517919600 232537357.613663673401 249999943.500181585550 1 60214.821072072 2023-09-27T19:42:20.627001+00:00 17462528.238642532378 232537415.261175394058 249999943.499817937613 1 60214.821083052 2023-09-27T19:42:21.575659+00:00 17462552.041854452342 232537391.457979321480 249999943.499833762646 1 60214.821095042 2023-09-27T19:42:22.611620+00:00 17462564.298975363374 232537379.201270759106 249999943.500246107578 1 60214.821106147 2023-09-27T19:42:23.571063+00:00 17462602.900610435754 232537340.599318981171 249999943.499929428101 1 60214.821118666 2023-09-27T19:42:24.652761+00:00 17462577.209835074842 232537366.290155738592 249999943.499990820885 1 60214.821130182 2023-09-27T19:42:25.647711+00:00 17462547.625664476305 232537395.874279260635 249999943.499943733215 1 60214.821141444 2023-09-27T19:42:26.620723+00:00 17462579.530429266393 232537363.969510793686 249999943.499940067530 1 60214.821153949 2023-09-27T19:42:27.701180+00:00 17462547.705405492336 232537395.794413924217 249999943.499819427729 1 60214.821164495 2023-09-27T19:42:28.612412+00:00 17462577.159930877388 232537366.340210795403 249999943.500141680241 1 60214.821176878 2023-09-27T19:42:29.682250+00:00 17462593.380329471081 232537350.119450867176 249999943.499780327082 1 60214.821187814 2023-09-27T19:42:30.627131+00:00 17462560.063273470849 232537383.436572343111 249999943.499845802784 1 60214.821200544 2023-09-27T19:42:31.727025+00:00 17462590.951667811722 232537352.548352360725 249999943.500020176172 1 60214.821212125 2023-09-27T19:42:32.727597+00:00 17462550.725928008556 232537392.774025559425 249999943.499953567982 1 60214.821222235 2023-09-27T19:42:33.601145+00:00 17462570.362304359674 232537373.137554615736 249999943.499858975410 1 60214.821234357 2023-09-27T19:42:34.648456+00:00 17462547.738873701543 232537395.760992139578 249999943.499865829945 1 60214.821245791 2023-09-27T19:42:35.636394+00:00 17462597.177681878209 232537346.322530746460 249999943.500212609768 1 60214.821256856 2023-09-27T19:42:36.592420+00:00 17462533.142389815301 232537410.358080267906 249999943.500470072031 1 60214.821269143 2023-09-27T19:42:37.653965+00:00 17462565.182500403374 232537378.317717015743 249999943.500217407942 1 60214.821281464 2023-09-27T19:42:38.718477+00:00 17462621.202100910246 232537322.297794818878 249999943.499895721674 1 60214.821292614 2023-09-27T19:42:39.681813+00:00 17462585.888521511108 232537357.611807078123 249999943.500328600407 1 60214.821303832 2023-09-27T19:42:40.651092+00:00 17462599.085955746472 232537344.413971632719 249999943.499927371740 1 60214.821315316 2023-09-27T19:42:41.643270+00:00 17462538.190508112311 232537405.309988677502 249999943.500496804714 1 60214.821326272 2023-09-27T19:42:42.589876+00:00 17462571.238322529942 232537372.261669784784 249999943.499992311001 1 60214.821338425 2023-09-27T19:42:43.639958+00:00 17462558.747150190175 232537384.752945065498 249999943.500095248222 1 60214.821349769 2023-09-27T19:42:44.620009+00:00 17462597.178699720651 232537346.321218341589 249999943.499918073416 1 60214.821361034 2023-09-27T19:42:45.593338+00:00 17462534.859804976732 232537408.639928519726 249999943.499733507633 1 60214.821372688 2023-09-27T19:42:46.600270+00:00 17462565.609258707613 232537377.890635102987 249999943.499893814325 1 60214.821384208 2023-09-27T19:42:47.595553+00:00 17462597.504310779274 232537345.995676815510 249999943.499987602234 1 60214.821395639 2023-09-27T19:42:48.583229+00:00 17462545.800548024476 232537397.699260234833 249999943.499808251858 1 60214.821407430 2023-09-27T19:42:49.601957+00:00 17462543.832096189260 232537399.667566180229 249999943.499662369490 1 60214.821419555 2023-09-27T19:42:50.649583+00:00 17462568.619720179588 232537374.880398988724 249999943.500119179487 1 60214.821430882 2023-09-27T19:42:51.628190+00:00 17462576.501252412796 232537366.998964786530 249999943.500217199326 1 60214.821441762 2023-09-27T19:42:52.568269+00:00 17462547.086543262005 232537396.413685709238 249999943.500228971243 1 60214.821453669 2023-09-27T19:42:53.597005+00:00 17462529.348374377936 232537414.151843935251 249999943.500218302011 1 60214.821465796 2023-09-27T19:42:54.644801+00:00 17462573.988634187728 232537369.511399686337 249999943.500033885241 1 60214.821477261 2023-09-27T19:42:55.635368+00:00 17462568.940930929035 232537374.559288680553 249999943.500219613314 1 60214.821488281 2023-09-27T19:42:56.587439+00:00 17462541.349601667374 232537402.150345921516 249999943.499947577715 1 60214.821500232 2023-09-27T19:42:57.620027+00:00 17462554.796105064452 232537388.704023897648 249999943.500128954649 1 60214.821511395 2023-09-27T19:42:58.584517+00:00 17462546.092542864382 232537397.407627582550 249999943.500170439482 1 60214.821523030 2023-09-27T19:42:59.589805+00:00 17462604.726546488702 232537338.773717969656 249999943.500264465809 1 60214.821534721 2023-09-27T19:43:00.599862+00:00 17462506.692923910916 232537436.806926816702 249999943.499850720167 1 60214.821547144 2023-09-27T19:43:01.673234+00:00 17462584.457210302353 232537359.042527168989 249999943.499737471342 1 60214.821559081 2023-09-27T19:43:02.704638+00:00 17462583.763613890857 232537359.736575663090 249999943.500189542770 1 60214.821571143 2023-09-27T19:43:03.746761+00:00 17462568.862488832325 232537374.637651950121 249999943.500140786171 1 60214.821581375 2023-09-27T19:43:04.630802+00:00 17462565.529469128698 232537377.970257222652 249999943.499726355076 1 60214.821592894 2023-09-27T19:43:05.626056+00:00 17462523.983523298055 232537419.516311228275 249999943.499834537506 1 60214.821604724 2023-09-27T19:43:06.648141+00:00 17462546.399747774005 232537397.100017219782 249999943.499764978886 1 60214.821615831 2023-09-27T19:43:07.607761+00:00 17462591.322868891060 232537352.176962196827 249999943.499831080437 1 60214.821627670 2023-09-27T19:43:08.630655+00:00 17462539.830173749477 232537403.669894546270 249999943.500068306923 1 60214.821639150 2023-09-27T19:43:09.622546+00:00 17462549.114878613502 232537394.385406792164 249999943.500285416842 1 60214.821651650 2023-09-27T19:43:10.702534+00:00 17462531.434561979026 232537412.065380424261 249999943.499942392111 1 60214.821662107 2023-09-27T19:43:11.606063+00:00 17462559.498557992280 232537384.001365661621 249999943.499923646450 1 60214.821673672 2023-09-27T19:43:12.605269+00:00 17462579.120118372142 232537364.379740178585 249999943.499858558178 1 60214.821685264 2023-09-27T19:43:13.606833+00:00 17462557.889394838363 232537385.610544979572 249999943.499939829111 1 60214.821697142 2023-09-27T19:43:14.633117+00:00 17462559.218970406801 232537384.280653446913 249999943.499623864889 1 60214.821708162 2023-09-27T19:43:15.585188+00:00 17462546.278480175883 232537397.221301823854 249999943.499781996012 1 60214.821720840 2023-09-27T19:43:16.680585+00:00 17462599.729397691786 232537343.770597845316 249999943.499995529652 1 60214.821731755 2023-09-27T19:43:17.623571+00:00 17462522.493329282850 232537421.006817281246 249999943.500146567822 1 60214.821742563 2023-09-27T19:43:18.557387+00:00 17462631.418462730944 232537312.081914156675 249999943.500376880169 1 60214.821754606 2023-09-27T19:43:19.597997+00:00 17462558.204247783870 232537385.295814037323 249999943.500061810017 1 60214.821766575 2023-09-27T19:43:20.632052+00:00 17462561.202258456498 232537382.297560691833 249999943.499819159508 1 60214.821777868 2023-09-27T19:43:21.607762+00:00 17462611.581124611199 232537331.918669998646 249999943.499794602394 1 60214.821789464 2023-09-27T19:43:22.609712+00:00 17462549.876402594149 232537393.623795717955 249999943.500198304653 1 60214.821800637 2023-09-27T19:43:23.575044+00:00 17462558.368180323392 232537385.131776571274 249999943.499956905842 1 60214.821812302 2023-09-27T19:43:24.582903+00:00 17462588.966477062553 232537354.533630698919 249999943.500107765198 1 60214.821824046 2023-09-27T19:43:25.597556+00:00 17462513.115831144154 232537430.383952438831 249999943.499783575535 1 60214.821835770 2023-09-27T19:43:26.610563+00:00 17462568.802578743547 232537374.697201102972 249999943.499779850245 1 60214.821847043 2023-09-27T19:43:27.584492+00:00 17462588.587768718600 232537354.911932915449 249999943.499701619148 1 60214.821858597 2023-09-27T19:43:28.582791+00:00 17462562.574140105397 232537380.926070898771 249999943.500211000443 1 60214.821870492 2023-09-27T19:43:29.610521+00:00 17462557.193872731179 232537386.306214570999 249999943.500087291002 1 60214.821881970 2023-09-27T19:43:30.602265+00:00 17462575.290929477662 232537368.209078073502 249999943.500007539988 1 60214.821893330 2023-09-27T19:43:31.583713+00:00 17462576.496128398925 232537367.003947108984 249999943.500075519085 1 60214.821905388 2023-09-27T19:43:32.625549+00:00 17462561.970880813897 232537381.529019623995 249999943.499900430441 1 60214.821917200 2023-09-27T19:43:33.646017+00:00 17462540.505015645176 232537402.994819700718 249999943.499835342169 1 60214.821928111 2023-09-27T19:43:34.588774+00:00 17462549.972600076348 232537393.527447521687 249999943.500047594309 1 60214.821940267 2023-09-27T19:43:35.639049+00:00 17462576.757762879133 232537366.742248952389 249999943.500011831522 1 60214.821951165 2023-09-27T19:43:36.580687+00:00 17462507.102310832590 232537436.397632300854 249999943.499943137169 1 60214.821963482 2023-09-27T19:43:37.644861+00:00 17462512.561681885272 232537430.938442558050 249999943.500124454498 1 60214.821975123 2023-09-27T19:43:38.650615+00:00 17462554.063482832164 232537389.436226487160 249999943.499709308147 1 60214.821986190 2023-09-27T19:43:39.606840+00:00 17462584.579122744501 232537358.920906990767 249999943.500029742718 1 60214.821997801 2023-09-27T19:43:40.609995+00:00 17462527.916811738163 232537415.583278805017 249999943.500090539455 1 60214.822009571 2023-09-27T19:43:41.626923+00:00 17462529.535013437271 232537413.965256094933 249999943.500269532204 1 60214.822020752 2023-09-27T19:43:42.593013+00:00 17462594.973301034421 232537348.526517927647 249999943.499818950891 1 60214.822033285 2023-09-27T19:43:43.675799+00:00 17462561.909133892506 232537381.590962171555 249999943.500096052885 1 60214.822043890 2023-09-27T19:43:44.592074+00:00 17462560.830170903355 232537382.669968068600 249999943.500138968229 1 60214.822055344 2023-09-27T19:43:45.581722+00:00 17462567.776531424373 232537375.723427772522 249999943.499959200621 1 60214.822066845 2023-09-27T19:43:46.575429+00:00 17462535.453705757856 232537408.046104907990 249999943.499810665846 1 60214.822079160 2023-09-27T19:43:47.639425+00:00 17462602.554603327066 232537340.945127367973 249999943.499730706215 1 60214.822090460 2023-09-27T19:43:48.615740+00:00 17462587.785057537258 232537355.715054154396 249999943.500111699104 1 60214.822101793 2023-09-27T19:43:49.594917+00:00 17462602.100460086018 232537341.399100273848 249999943.499560356140 1 60214.822113210 2023-09-27T19:43:50.581360+00:00 17462530.550380513072 232537412.949377059937 249999943.499757587910 1 60214.822125231 2023-09-27T19:43:51.620002+00:00 17462583.604896988720 232537359.894641548395 249999943.499538540840 1 60214.822136687 2023-09-27T19:43:52.609722+00:00 17462541.809959396720 232537401.689868927002 249999943.499828338623 1 60214.822148241 2023-09-27T19:43:53.608046+00:00 17462579.268179710954 232537364.232105821371 249999943.500285536051 1 60214.822159768 2023-09-27T19:43:54.603951+00:00 17462554.945557009429 232537388.554142892361 249999943.499699890614 1 60214.822171613 2023-09-27T19:43:55.627362+00:00 17462532.708303719759 232537410.791732728481 249999943.500036448240 1 60214.822182998 2023-09-27T19:43:56.611034+00:00 17462549.640587110072 232537393.859227597713 249999943.499814718962 1 60214.822194340 2023-09-27T19:43:57.590927+00:00 17462587.600259862840 232537355.899717509747 249999943.499977380037 1 60214.822205930 2023-09-27T19:43:58.592395+00:00 17462537.832111228257 232537405.668003141880 249999943.500114381313 1 60214.822217447 2023-09-27T19:43:59.587426+00:00 17462616.364778608084 232537327.135584682226 249999943.500363290310 1 60214.822229158 2023-09-27T19:44:00.599212+00:00 17462550.639038093388 232537392.860880523920 249999943.499918609858 1 60214.822244442 2023-09-27T19:44:01.919756+00:00 17462580.705724682659 232537362.794243514538 249999943.499968200922 1 60214.822254408 2023-09-27T19:44:02.780885+00:00 17462545.195591203868 232537398.304853081703 249999943.500444293022 1 60214.822267487 2023-09-27T19:44:03.910870+00:00 17462605.632886823267 232537337.866673201323 249999943.499560028315 1 60214.822276753 2023-09-27T19:44:04.711476+00:00 17462509.639308471233 232537433.860554426908 249999943.499862909317 1 60214.822287844 2023-09-27T19:44:05.669680+00:00 17462612.786475852132 232537330.713324129581 249999943.499799966812 1 60214.822299981 2023-09-27T19:44:06.718328+00:00 17462556.539102829993 232537386.960742861032 249999943.499845683575 1 60214.822311804 2023-09-27T19:44:07.739850+00:00 17462592.056301087141 232537351.443386077881 249999943.499687165022 1 60214.822323398 2023-09-27T19:44:08.741583+00:00 17462591.108578264713 232537352.391446828842 249999943.500025093555 1 60214.822334000 2023-09-27T19:44:09.657618+00:00 17462572.733141314238 232537370.766793221235 249999943.499934524298 1 60214.822346761 2023-09-27T19:44:10.760171+00:00 17462533.733538124710 232537409.766529917717 249999943.500068038702 1 60214.822358178 2023-09-27T19:44:11.746528+00:00 17462608.135586693883 232537335.364647656679 249999943.500234365463 1 60214.822369520 2023-09-27T19:44:12.726546+00:00 17462594.211689859629 232537349.287854641676 249999943.499544501305 1 60214.822380769 2023-09-27T19:44:13.698426+00:00 17462526.579834759235 232537416.919753491879 249999943.499588251114 1 60214.822391736 2023-09-27T19:44:14.645988+00:00 17462591.043084405363 232537352.457429945469 249999943.500514358282 1 60214.822403082 2023-09-27T19:44:15.626313+00:00 17462540.010473184288 232537403.489348530769 249999943.499821722507 1 60214.822415342 2023-09-27T19:44:16.685509+00:00 17462567.190701738000 232537376.309322893620 249999943.500024616718 1 60214.822425754 2023-09-27T19:44:17.585134+00:00 17462610.165368117392 232537333.334163516760 249999943.499531626701 1 60214.822437582 2023-09-27T19:44:18.607028+00:00 17462533.005620811135 232537410.494557917118 249999943.500178724527 1 60214.822449636 2023-09-27T19:44:19.648561+00:00 17462594.609341461211 232537348.891292154789 249999943.500633627176 1 60214.822461454 2023-09-27T19:44:20.669594+00:00 17462559.709463045001 232537383.790487855673 249999943.499950885773 1 60214.822472516 2023-09-27T19:44:21.625435+00:00 17462603.804877135903 232537339.695156395435 249999943.500033527613 1 60214.822484591 2023-09-27T19:44:22.668676+00:00 17462592.109203331172 232537351.391032189131 249999943.500235527754 1 60214.822495984 2023-09-27T19:44:23.653021+00:00 17462566.841268476099 232537376.658751457930 249999943.500019937754 1 60214.822507548 2023-09-27T19:44:24.652127+00:00 17462535.703470524400 232537407.796400308609 249999943.499870836735 1 60214.822518223 2023-09-27T19:44:25.574507+00:00 17462554.481188647449 232537389.018540412188 249999943.499729067087 1 60214.822530528 2023-09-27T19:44:26.637617+00:00 17462550.819117363542 232537392.680890828371 249999943.500008195639 1 60214.822541998 2023-09-27T19:44:27.628656+00:00 17462579.058401226997 232537364.442019194365 249999943.500420421362 1 60214.822553892 2023-09-27T19:44:28.656269+00:00 17462565.826644014567 232537377.673531711102 249999943.500175714493 1 60214.822565328 2023-09-27T19:44:29.644337+00:00 17462568.464565645903 232537375.035499274731 249999943.500064909458 1 60214.822576701 2023-09-27T19:44:30.626931+00:00 17462550.262229498476 232537393.237850934267 249999943.500080436468 1 60214.822588648 2023-09-27T19:44:31.659186+00:00 17462569.285648077726 232537374.214411646128 249999943.500059723854 1 60214.822599853 2023-09-27T19:44:32.627306+00:00 17462521.231692560017 232537422.268403440714 249999943.500095993280 1 60214.822611189 2023-09-27T19:44:33.606793+00:00 17462564.336227800697 232537379.163694262505 249999943.499922066927 1 60214.822623740 2023-09-27T19:44:34.691180+00:00 17462584.448033496737 232537359.051889240742 249999943.499922752380 1 60214.822634720 2023-09-27T19:44:35.639774+00:00 17462582.281448617578 232537361.218606293201 249999943.500054895878 1 60214.822646781 2023-09-27T19:44:36.681921+00:00 17462520.011169929057 232537423.488798588514 249999943.499968528748 1 60214.822657587 2023-09-27T19:44:37.615470+00:00 17462535.540029525757 232537407.960023671389 249999943.500053197145 1 60214.822669246 2023-09-27T19:44:38.622878+00:00 17462578.916908185929 232537364.582980334759 249999943.499888509512 1 60214.822682076 2023-09-27T19:44:39.731339+00:00 17462592.741246119142 232537350.758785307407 249999943.500031411648 1 60214.822694009 2023-09-27T19:44:40.762413+00:00 17462542.887827202678 232537400.612356573343 249999943.500183761120 1 60214.822704028 2023-09-27T19:44:41.627997+00:00 17462577.844018545002 232537365.655945390463 249999943.499963939190 1 60214.822715294 2023-09-27T19:44:42.601372+00:00 17462534.722224835306 232537408.777552604675 249999943.499777436256 1 60214.822726915 2023-09-27T19:44:43.605451+00:00 17462571.001826714724 232537372.498263716698 249999943.500090420246 1 60214.822738672 2023-09-27T19:44:44.621239+00:00 17462555.199524834752 232537388.300520688295 249999943.500045537949 1 60214.822750203 2023-09-27T19:44:45.617524+00:00 17462573.865431096405 232537369.634729295969 249999943.500160396099 1 60214.822761804 2023-09-27T19:44:46.619890+00:00 17462540.542788811028 232537402.957303285599 249999943.500092089176 1 60214.822773314 2023-09-27T19:44:47.614284+00:00 17462591.387332733721 232537352.112763345242 249999943.500096082687 1 60214.822785412 2023-09-27T19:44:48.659647+00:00 17462589.683125551790 232537353.816760897636 249999943.499886453152 1 60214.822796183 2023-09-27T19:44:49.590236+00:00 17462550.240575641394 232537393.259674310684 249999943.500249952078 1 60214.822807486 2023-09-27T19:44:50.566791+00:00 17462545.069276280701 232537398.430561512709 249999943.499837785959 1 60214.822819653 2023-09-27T19:44:51.617983+00:00 17462501.455558590591 232537442.044351667166 249999943.499910265207 1 60214.822831146 2023-09-27T19:44:52.611004+00:00 17462571.852854732424 232537371.647077381611 249999943.499932110310 1 60214.822842197 2023-09-27T19:44:53.565761+00:00 17462567.204648442566 232537376.295109987259 249999943.499758422375 1 60214.822854179 2023-09-27T19:44:54.601057+00:00 17462598.057495594025 232537345.442383766174 249999943.499879360199 1 60214.822865782 2023-09-27T19:44:55.603591+00:00 17462589.021136861295 232537354.478934705257 249999943.500071555376 1 60214.822877361 2023-09-27T19:44:56.603987+00:00 17462563.391751304269 232537380.107808351517 249999943.499559640884 1 60214.822888898 2023-09-27T19:44:57.600811+00:00 17462596.796557191759 232537346.703431874514 249999943.499989062548 1 60214.822900582 2023-09-27T19:44:58.610289+00:00 17462579.447839789093 232537364.052254319191 249999943.500094115734 1 60214.822912319 2023-09-27T19:44:59.624332+00:00 17462527.314623661339 232537416.185356259346 249999943.499979913235 1 60214.822923712 2023-09-27T19:45:00.608697+00:00 17462635.106394164264 232537308.393392920494 249999943.499787092209 1 60214.822935174 2023-09-27T19:45:01.599050+00:00 17462544.254702359438 232537399.245395392179 249999943.500097751617 1 60214.822949639 2023-09-27T19:45:02.848771+00:00 17462533.569697298110 232537409.930432528257 249999943.500129818916 1 60214.822961489 2023-09-27T19:45:03.872635+00:00 17462568.711623236537 232537374.788461446762 249999943.500084698200 1 60214.822973526 2023-09-27T19:45:04.912634+00:00 17462555.810000788420 232537387.689960539341 249999943.499961316586 1 60214.822982164 2023-09-27T19:45:05.658980+00:00 17462581.797916796058 232537361.702098190784 249999943.500014990568 1 60214.822994060 2023-09-27T19:45:06.686754+00:00 17462532.516522109509 232537410.983314871788 249999943.499836981297 1 60214.823005913 2023-09-27T19:45:07.710894+00:00 17462557.934108000249 232537385.565805494785 249999943.499913483858 1 60214.823018035 2023-09-27T19:45:08.758244+00:00 17462591.378109429032 232537352.121836423874 249999943.499945849180 1 60214.823028692 2023-09-27T19:45:09.678945+00:00 17462556.695384934545 232537386.804778307676 249999943.500163257122 1 60214.823039975 2023-09-27T19:45:10.653839+00:00 17462546.696998704225 232537396.802938669920 249999943.499937385321 1 60214.823052960 2023-09-27T19:45:11.775726+00:00 17462609.916529990733 232537333.583311408758 249999943.499841392040 1 60214.823063089 2023-09-27T19:45:12.650898+00:00 17462565.738630682230 232537377.761664986610 249999943.500295668840 1 60214.823074596 2023-09-27T19:45:13.645119+00:00 17462593.179043188691 232537350.321006059647 249999943.500049233437 1 60214.823086228 2023-09-27T19:45:14.650142+00:00 17462520.275073423982 232537423.224855780602 249999943.499929189682 1 60214.823097801 2023-09-27T19:45:15.650041+00:00 17462538.571076873690 232537404.928719162941 249999943.499796032906 1 60214.823108998 2023-09-27T19:45:16.617441+00:00 17462575.702040426433 232537367.798058927059 249999943.500099360943 1 60214.823121185 2023-09-27T19:45:17.670376+00:00 17462553.429041042924 232537390.070617258549 249999943.499658286572 1 60214.823132474 2023-09-27T19:45:18.645762+00:00 17462593.254269581288 232537350.246013253927 249999943.500282824039 1 60214.823143641 2023-09-27T19:45:19.610517+00:00 17462587.103371080011 232537356.396452903748 249999943.499823987484 1 60214.823154651 2023-09-27T19:45:20.561868+00:00 17462497.466050781310 232537446.033950656652 249999943.500001430511 1 60214.823167367 2023-09-27T19:45:21.660490+00:00 17462564.779340758920 232537378.720842510462 249999943.500183284283 1 60214.823178544 2023-09-27T19:45:22.626191+00:00 17462568.339740898460 232537375.160199493170 249999943.499940395355 1 60214.823191445 2023-09-27T19:45:23.740863+00:00 17462584.752432066947 232537358.747472882271 249999943.499904960394 1 60214.823202582 2023-09-27T19:45:24.703107+00:00 17462619.480672415346 232537324.019083917141 249999943.499756336212 1 60214.823213029 2023-09-27T19:45:25.605709+00:00 17462546.753380760550 232537396.745989978313 249999943.499370753765 1 60214.823225052 2023-09-27T19:45:26.644490+00:00 17462564.509387318045 232537378.990052998066 249999943.499440312386 1 60214.823236827 2023-09-27T19:45:27.661862+00:00 17462579.770086526871 232537363.729546666145 249999943.499633193016 1 60214.823248569 2023-09-27T19:45:28.676336+00:00 17462529.538933038712 232537413.960954010487 249999943.499887049198 1 60214.823259503 2023-09-27T19:45:29.621034+00:00 17462580.810619141906 232537362.689372152090 249999943.499991297722 1 60214.823271692 2023-09-27T19:45:30.674211+00:00 17462597.169877436012 232537346.328933447599 249999943.498810887337 1 60214.823283193 2023-09-27T19:45:31.667883+00:00 17462601.343065895140 232537342.156700879335 249999943.499766767025 1 60214.823294426 2023-09-27T19:45:32.638410+00:00 17462534.061111934483 232537409.439158499241 249999943.500270426273 1 60214.823305636 2023-09-27T19:45:33.606946+00:00 17462566.381631735712 232537377.118439972401 249999943.500071704388 1 60214.823317003 2023-09-27T19:45:34.589007+00:00 17462534.429634869099 232537409.070622295141 249999943.500257164240 1 60214.823328583 2023-09-27T19:45:35.589555+00:00 17462569.926573149860 232537373.573536515236 249999943.500109672546 1 60214.823339597 2023-09-27T19:45:36.541175+00:00 17462612.702029094100 232537330.797815799713 249999943.499844908714 1 60214.823352239 2023-09-27T19:45:37.633469+00:00 17462555.391500934958 232537388.108108907938 249999943.499609827995 1 60214.823363782 2023-09-27T19:45:38.630735+00:00 17462579.548941064626 232537363.951011657715 249999943.499952733517 1 60214.823374816 2023-09-27T19:45:39.584094+00:00 17462538.365375407040 232537405.134677618742 249999943.500053018332 1 60214.823386171 2023-09-27T19:45:40.565163+00:00 17462523.242009494454 232537420.258251339197 249999943.500260829926 1 60214.823397990 2023-09-27T19:45:41.586355+00:00 17462549.554542016238 232537393.945065259933 249999943.499607264996 1 60214.823409231 2023-09-27T19:45:42.557607+00:00 17462558.565039705485 232537384.935277223587 249999943.500316917896 1 60214.823421085 2023-09-27T19:45:43.581714+00:00 17462565.156813133508 232537378.343966871500 249999943.500780016184 1 60214.823432809 2023-09-27T19:45:44.594705+00:00 17462581.239605195820 232537362.259993791580 249999943.499598979950 1 60214.823444434 2023-09-27T19:45:45.599063+00:00 17462559.461491107941 232537384.038250684738 249999943.499741792679 1 60214.823455962 2023-09-27T19:45:46.595151+00:00 17462585.536146812141 232537357.964385062456 249999943.500531882048 1 60214.823467657 2023-09-27T19:45:47.605553+00:00 17462612.436815112829 232537331.063562154770 249999943.500377267599 1 60214.823479750 2023-09-27T19:45:48.650383+00:00 17462583.577624138445 232537359.922213256359 249999943.499837398529 1 60214.823491318 2023-09-27T19:45:49.649850+00:00 17462512.980363778770 232537430.520157277584 249999943.500521063805 1 60214.823502244 2023-09-27T19:45:50.593882+00:00 17462553.167420491576 232537390.332665622234 249999943.500086128712 1 60214.823514466 2023-09-27T19:45:51.649874+00:00 17462617.947493016720 232537325.552369445562 249999943.499862462282 1 60214.823525461 2023-09-27T19:45:52.599823+00:00 17462557.665274567902 232537385.834806352854 249999943.500080913305 1 60214.823537087 2023-09-27T19:45:53.604272+00:00 17462542.124135944992 232537401.375863760710 249999943.499999701977 1 60214.823547651 2023-09-27T19:45:54.517025+00:00 17462580.066994152963 232537363.432908684015 249999943.499902844429 1 60214.823560758 2023-09-27T19:45:55.649446+00:00 17462507.592398826033 232537435.907595217228 249999943.499994039536 1 60214.823571960 2023-09-27T19:45:56.617325+00:00 17462576.868828494102 232537366.630703985691 249999943.499532490969 1 60214.823583056 2023-09-27T19:45:57.576023+00:00 17462591.947127602994 232537351.552011370659 249999943.499138981104 1 60214.823594738 2023-09-27T19:45:58.585342+00:00 17462556.917818982154 232537386.582242280245 249999943.500061273575 1 60214.823606461 2023-09-27T19:45:59.598227+00:00 17462558.529964536428 232537384.970109581947 249999943.500074118376 1 60214.823617673 2023-09-27T19:46:00.566907+00:00 17462567.061769399792 232537376.438482582569 249999943.500251978636 1 60214.823629416 2023-09-27T19:46:01.581528+00:00 17462604.859683983028 232537338.640547692776 249999943.500231683254 1 60214.823644148 2023-09-27T19:46:02.854397+00:00 17462585.110185105354 232537358.389718115330 249999943.499903231859 1 60214.823656676 2023-09-27T19:46:03.936853+00:00 17462554.545377515256 232537388.954544723034 249999943.499922245741 1 60214.823668265 2023-09-27T19:46:04.938077+00:00 17462598.512372486293 232537344.987782061100 249999943.500154554844 1 60214.823677398 2023-09-27T19:46:05.727165+00:00 17462549.797127235681 232537393.702818632126 249999943.499945878983 1 60214.823689538 2023-09-27T19:46:06.776078+00:00 17462554.799274303019 232537388.700566172600 249999943.499840468168 1 60214.823701466 2023-09-27T19:46:07.806634+00:00 17462602.226932033896 232537341.272957205772 249999943.499889254570 1 60214.823713045 2023-09-27T19:46:08.807090+00:00 17462569.237023655325 232537374.262829422951 249999943.499853074551 1 60214.823725981 2023-09-27T19:46:09.924781+00:00 17462555.058759003878 232537388.441307872534 249999943.500066876411 1 60214.823736951 2023-09-27T19:46:10.872577+00:00 17462616.582316156477 232537326.917355537415 249999943.499671697617 1 60214.823749109 2023-09-27T19:46:11.922985+00:00 17462553.006689548492 232537390.493275552988 249999943.499965101480 1 60214.823758691 2023-09-27T19:46:12.750908+00:00 17462570.967419017106 232537372.532666176558 249999943.500085204840 1 60214.823770167 2023-09-27T19:46:13.742420+00:00 17462587.514028973877 232537355.985877603292 249999943.499906569719 1 60214.823782034 2023-09-27T19:46:14.767779+00:00 17462562.972647916526 232537380.526874035597 249999943.499521940947 1 60214.823792862 2023-09-27T19:46:15.703271+00:00 17462552.459647741169 232537391.040333718061 249999943.499981462955 1 60214.823804034 2023-09-27T19:46:16.668561+00:00 17462604.566204916686 232537338.933963298798 249999943.500168204308 1 60214.823816693 2023-09-27T19:46:17.762261+00:00 17462551.261001449078 232537392.239006280899 249999943.500007718801 1 60214.823827839 2023-09-27T19:46:18.725350+00:00 17462524.802941203117 232537418.697352707386 249999943.500293910503 1 60214.823838091 2023-09-27T19:46:19.611077+00:00 17462593.589205771685 232537349.911375880241 249999943.500581651926 1 60214.823849925 2023-09-27T19:46:20.633508+00:00 17462621.143379703164 232537322.357026249170 249999943.500405967236 1 60214.823862563 2023-09-27T19:46:21.725422+00:00 17462605.798392903060 232537337.701410144567 249999943.499803036451 1 60214.823873283 2023-09-27T19:46:22.651671+00:00 17462545.657809514552 232537397.842533081770 249999943.500342607498 1 60214.823885125 2023-09-27T19:46:23.674788+00:00 17462559.054414153099 232537384.445437729359 249999943.499851882458 1 60214.823896993 2023-09-27T19:46:24.700175+00:00 17462507.806542932987 232537435.693353831768 249999943.499896764755 1 60214.823907778 2023-09-27T19:46:25.631966+00:00 17462594.625894665718 232537348.874180018902 249999943.500074684620 1 60214.823919965 2023-09-27T19:46:26.684977+00:00 17462580.597584404051 232537362.902335256338 249999943.499919652939 1 60214.823933010 2023-09-27T19:46:27.812082+00:00 17462550.670266941190 232537392.829459100962 249999943.499726057053 1 60214.823943502 2023-09-27T19:46:28.718598+00:00 17462570.082611311227 232537373.417417734861 249999943.500029057264 1 60214.823954060 2023-09-27T19:46:29.630738+00:00 17462576.912038210779 232537366.588334083557 249999943.500372290611 1 60214.823966698 2023-09-27T19:46:30.722726+00:00 17462570.451558776200 232537373.048557519913 249999943.500116288662 1 60214.823978053 2023-09-27T19:46:31.703810+00:00 17462558.877558931708 232537384.622153490782 249999943.499712407589 1 60214.823989222 2023-09-27T19:46:32.668791+00:00 17462521.716754682362 232537421.783437103033 249999943.500191777945 1 60214.824001355 2023-09-27T19:46:33.717061+00:00 17462590.199469354004 232537353.300465732813 249999943.499935090542 1 60214.824012457 2023-09-27T19:46:34.676273+00:00 17462609.148473601788 232537334.351676970720 249999943.500150561333 1 60214.824024208 2023-09-27T19:46:35.691558+00:00 17462547.984997637570 232537395.514840602875 249999943.499838232994 1 60214.824035718 2023-09-27T19:46:36.686047+00:00 17462567.449734561145 232537376.050210326910 249999943.499944895506 1 60214.824047518 2023-09-27T19:46:37.705557+00:00 17462548.725893817842 232537394.774099946022 249999943.499993771315 1 60214.824057768 2023-09-27T19:46:38.591128+00:00 17462604.795743871480 232537338.704285889864 249999943.500029772520 1 60214.824070107 2023-09-27T19:46:39.657280+00:00 17462576.385874148458 232537367.114164799452 249999943.500038951635 1 60214.824082217 2023-09-27T19:46:40.703534+00:00 17462563.945230554789 232537379.555009573698 249999943.500240117311 1 60214.824093858 2023-09-27T19:46:41.709342+00:00 17462533.499318566173 232537410.000433236361 249999943.499751806259 1 60214.824105714 2023-09-27T19:46:42.733695+00:00 17462563.393969468772 232537380.105860173702 249999943.499829649925 1 60214.824116230 2023-09-27T19:46:43.642311+00:00 17462586.062414139509 232537357.437488168478 249999943.499902307987 1 60214.824127891 2023-09-27T19:46:44.649810+00:00 17462564.739118464291 232537378.760732978582 249999943.499851435423 1 60214.824139472 2023-09-27T19:46:45.650350+00:00 17462524.930511470884 232537418.569497853518 249999943.500009328127 1 60214.824150287 2023-09-27T19:46:46.584762+00:00 17462559.307545617223 232537384.192354768515 249999943.499900400639 1 60214.824162500 2023-09-27T19:46:47.639969+00:00 17462537.640350800008 232537405.859794408083 249999943.500145196915 1 60214.824172640 2023-09-27T19:46:48.516086+00:00 17462576.853747773916 232537366.646123945713 249999943.499871730804 1 60214.824185665 2023-09-27T19:46:49.641455+00:00 17462582.678635783494 232537360.821369498968 249999943.500005275011 1 60214.824196640 2023-09-27T19:46:50.589693+00:00 17462550.800877820700 232537392.699126154184 249999943.500003963709 1 60214.824208292 2023-09-27T19:46:51.596453+00:00 17462572.993690345436 232537370.506188094616 249999943.499878436327 1 60214.824219825 2023-09-27T19:46:52.592900+00:00 17462588.041596036404 232537355.458370655775 249999943.499966681004 1 60214.824231572 2023-09-27T19:46:53.607851+00:00 17462528.268170766532 232537415.231687366962 249999943.499858140945 1 60214.824243461 2023-09-27T19:46:54.635032+00:00 17462552.763143464923 232537390.736804455519 249999943.499947905540 1 60214.824254597 2023-09-27T19:46:55.597126+00:00 17462547.776015892625 232537395.723778247833 249999943.499794125557 1 60214.824266731 2023-09-27T19:46:56.645583+00:00 17462570.122442349792 232537373.377708375454 249999943.500150740147 1 60214.824278187 2023-09-27T19:46:57.635410+00:00 17462542.560661606491 232537400.939203381538 249999943.499864995480 1 60214.824289346 2023-09-27T19:46:58.599508+00:00 17462598.964339863509 232537344.535355240107 249999943.499695092440 1 60214.824300394 2023-09-27T19:46:59.554096+00:00 17462591.037333339453 232537352.462817579508 249999943.500150918961 1 60214.824312037 2023-09-27T19:47:00.560031+00:00 17462566.631407659501 232537376.868201076984 249999943.499608725309 1 60214.824328151 2023-09-27T19:47:01.952238+00:00 17462578.652742691338 232537364.847298026085 249999943.500040709972 1 60214.824336529 2023-09-27T19:47:02.676106+00:00 17462607.211527198553 232537336.288531780243 249999943.500058978796 1 60214.824348452 2023-09-27T19:47:03.706200+00:00 17462504.210689093918 232537439.289583265781 249999943.500272363424 1 60214.824359278 2023-09-27T19:47:04.641622+00:00 17462594.265225913376 232537349.235146820545 249999943.500372737646 1 60214.824370397 2023-09-27T19:47:05.602291+00:00 17462622.567912515253 232537320.931693434715 249999943.499605953693 1 60214.824383453 2023-09-27T19:47:06.730360+00:00 17462545.901760965586 232537397.598285496235 249999943.500046461821 1 60214.824393449 2023-09-27T19:47:07.594027+00:00 17462581.579331744462 232537361.920634835958 249999943.499966591597 1 60214.824405370 2023-09-27T19:47:08.623990+00:00 17462590.957384396344 232537352.542392283678 249999943.499776691198 1 60214.824416907 2023-09-27T19:47:09.620778+00:00 17462550.618002004921 232537392.881320148706 249999943.499322146177 1 60214.824429294 2023-09-27T19:47:10.691002+00:00 17462610.547856234014 232537332.951933234930 249999943.499789476395 1 60214.824440215 2023-09-27T19:47:11.634611+00:00 17462583.800744891167 232537359.699341088533 249999943.500085979700 1 60214.824451342 2023-09-27T19:47:12.595945+00:00 17462551.116226907820 232537392.383829891682 249999943.500056803226 1 60214.824463637 2023-09-27T19:47:13.658197+00:00 17462586.780610941350 232537356.719915688038 249999943.500526636839 1 60214.824475116 2023-09-27T19:47:14.650012+00:00 17462565.594054728746 232537377.906306564808 249999943.500361293554 1 60214.824486027 2023-09-27T19:47:15.592722+00:00 17462580.509895991534 232537362.990133106709 249999943.500029087067 1 60214.824497246 2023-09-27T19:47:16.562083+00:00 17462559.022306419909 232537384.477523386478 249999943.499829798937 1 60214.824509129 2023-09-27T19:47:17.588725+00:00 17462563.779601283371 232537379.720315814018 249999943.499917089939 1 60214.824520635 2023-09-27T19:47:18.582889+00:00 17462597.227556958795 232537346.272346258163 249999943.499903202057 1 60214.824532051 2023-09-27T19:47:19.569167+00:00 17462534.119808837771 232537409.380404889584 249999943.500213742256 1 60214.824544101 2023-09-27T19:47:20.610381+00:00 17462644.205461807549 232537299.294769048691 249999943.500230848789 1 60214.824555710 2023-09-27T19:47:21.613383+00:00 17462552.644789729267 232537390.855350017548 249999943.500139743090 1 60214.824567546 2023-09-27T19:47:22.635992+00:00 17462513.273546598852 232537430.226945191622 249999943.500491797924 1 60214.824578956 2023-09-27T19:47:23.621803+00:00 17462643.982722293586 232537299.517703860998 249999943.500426143408 1 60214.824589759 2023-09-27T19:47:24.555134+00:00 17462532.724562369287 232537410.775756299496 249999943.500318676233 1 60214.824602255 2023-09-27T19:47:25.634786+00:00 17462556.478305529803 232537387.021666824818 249999943.499972343445 1 60214.824613682 2023-09-27T19:47:26.622070+00:00 17462601.437589280307 232537342.062395900488 249999943.499985188246 1 60214.824624857 2023-09-27T19:47:27.587629+00:00 17462591.934453506023 232537351.565093249083 249999943.499546766281 1 60214.824636287 2023-09-27T19:47:28.575179+00:00 17462531.636370699853 232537411.863215744495 249999943.499586433172 1 60214.824648363 2023-09-27T19:47:29.618507+00:00 17462592.214247733355 232537351.285283565521 249999943.499531298876 1 60214.824659651 2023-09-27T19:47:30.593878+00:00 17462605.005034185946 232537338.494621515274 249999943.499655693769 1 60214.824671811 2023-09-27T19:47:31.644486+00:00 17462547.444969069213 232537396.055553525686 249999943.500522583723 1 60214.824682845 2023-09-27T19:47:32.597766+00:00 17462571.857699498534 232537371.642369687557 249999943.500069200993 1 60214.824693726 2023-09-27T19:47:33.537957+00:00 17462585.158335831016 232537358.341752290726 249999943.500088125467 1 60214.824705963 2023-09-27T19:47:34.595231+00:00 17462547.166847791523 232537396.333142280579 249999943.499990075827 1 60214.824717720 2023-09-27T19:47:35.610975+00:00 17462575.402776394039 232537368.097467064857 249999943.500243455172 1 60214.824729434 2023-09-27T19:47:36.623090+00:00 17462561.154767408967 232537382.345091909170 249999943.499859333038 1 60214.824740659 2023-09-27T19:47:37.592922+00:00 17462571.800156746060 232537371.699891000986 249999943.500047743320 1 60214.824752660 2023-09-27T19:47:38.629774+00:00 17462563.759408932179 232537379.740468978882 249999943.499877899885 1 60214.824764008 2023-09-27T19:47:39.610274+00:00 17462583.598953142762 232537359.901301801205 249999943.500254929066 1 60214.824775978 2023-09-27T19:47:40.644534+00:00 17462592.890188019723 232537350.609615653753 249999943.499803662300 1 60214.824786918 2023-09-27T19:47:41.589705+00:00 17462549.429380252957 232537394.070787608624 249999943.500167846680 1 60214.824798770 2023-09-27T19:47:42.613761+00:00 17462595.745284684002 232537347.754661977291 249999943.499946653843 1 60214.824810444 2023-09-27T19:47:43.622353+00:00 17462561.037317838520 232537382.462545037270 249999943.499862879515 1 60214.824821808 2023-09-27T19:47:44.604222+00:00 17462551.976374562830 232537391.523288667202 249999943.499663233757 1 60214.824833110 2023-09-27T19:47:45.580737+00:00 17462574.229715116322 232537369.270834833384 249999943.500549942255 1 60214.824845362 2023-09-27T19:47:46.639337+00:00 17462559.439027473330 232537384.061289638281 249999943.500317096710 1 60214.824856973 2023-09-27T19:47:47.642509+00:00 17462591.303125783801 232537352.197096467018 249999943.500222265720 1 60214.824868420 2023-09-27T19:47:48.631503+00:00 17462582.168608337641 232537361.331291288137 249999943.499899625778 1 60214.824879105 2023-09-27T19:47:49.554666+00:00 17462507.894127123058 232537435.605855703354 249999943.499982833862 1 60214.824890923 2023-09-27T19:47:50.575752+00:00 17462618.228032279760 232537325.271943420172 249999943.499975711107 1 60214.824902924 2023-09-27T19:47:51.612635+00:00 17462581.104805752635 232537362.395193308592 249999943.499999046326 1 60214.824914129 2023-09-27T19:47:52.580807+00:00 17462540.139390446246 232537403.360811501741 249999943.500201940536 1 60214.824926304 2023-09-27T19:47:53.632681+00:00 17462619.573487006128 232537323.926357448101 249999943.499844461679 1 60214.824937142 2023-09-27T19:47:54.569073+00:00 17462556.619815513492 232537386.880141168833 249999943.499956667423 1 60214.824948967 2023-09-27T19:47:55.590776+00:00 17462554.127874776721 232537389.372073709965 249999943.499948501587 1 60214.824960460 2023-09-27T19:47:56.583743+00:00 17462555.578786041588 232537387.921053916216 249999943.499839961529 1 60214.824972320 2023-09-27T19:47:57.608424+00:00 17462532.117508083582 232537411.382522314787 249999943.500030398369 1 60214.824984602 2023-09-27T19:47:58.669590+00:00 17462548.928362671286 232537394.571284890175 249999943.499647557735 1 60214.824995295 2023-09-27T19:47:59.593519+00:00 17462600.312574516982 232537343.187095820904 249999943.499670326710 1 60214.825007201 2023-09-27T19:48:00.622203+00:00 17462538.064039293677 232537405.435585588217 249999943.499624878168 1 60214.825021130 2023-09-27T19:48:01.825599+00:00 17462587.660719007254 232537355.839246034622 249999943.499965041876 1 60214.825031230 2023-09-27T19:48:02.698277+00:00 17462557.676246814430 232537385.823764353991 249999943.500011175871 1 60214.825043669 2023-09-27T19:48:03.772958+00:00 17462582.362331409007 232537361.137620180845 249999943.499951601028 1 60214.825054325 2023-09-27T19:48:04.693673+00:00 17462552.123214069754 232537391.376608729362 249999943.499822795391 1 60214.825067109 2023-09-27T19:48:05.798256+00:00 17462552.511924631894 232537390.987761616707 249999943.499686241150 1 60214.825076781 2023-09-27T19:48:06.633876+00:00 17462595.458503175527 232537348.041516244411 249999943.500019431114 1 60214.825088722 2023-09-27T19:48:07.665565+00:00 17462526.349993646145 232537417.150378257036 249999943.500371903181 1 60214.825100238 2023-09-27T19:48:08.660552+00:00 17462563.074919503182 232537380.425399273634 249999943.500318765640 1 60214.825111096 2023-09-27T19:48:09.598712+00:00 17462586.688288521022 232537356.811637610197 249999943.499926120043 1 60214.825124108 2023-09-27T19:48:10.722899+00:00 17462534.236601307988 232537409.263368517160 249999943.499969840050 1 60214.825135271 2023-09-27T19:48:11.687421+00:00 17462575.207880642265 232537368.291880667210 249999943.499761313200 1 60214.825146751 2023-09-27T19:48:12.679275+00:00 17462580.026819240302 232537363.472818791866 249999943.499638020992 1 60214.825157668 2023-09-27T19:48:13.622573+00:00 17462575.571145489812 232537367.928491801023 249999943.499637305737 1 60214.825169525 2023-09-27T19:48:14.646961+00:00 17462548.203708063811 232537395.296414643526 249999943.500122696161 1 60214.825181765 2023-09-27T19:48:15.704540+00:00 17462560.039905793965 232537383.460099458694 249999943.500005245209 1 60214.825194099 2023-09-27T19:48:16.770180+00:00 17462555.590365968645 232537387.909444957972 249999943.499810934067 1 60214.825204741 2023-09-27T19:48:17.689596+00:00 17462558.659944307059 232537384.839732289314 249999943.499676585197 1 60214.825215822 2023-09-27T19:48:18.646993+00:00 17462568.574351809919 232537374.925544977188 249999943.499896794558 1 60214.825227680 2023-09-27T19:48:19.671521+00:00 17462543.253926917911 232537400.245919883251 249999943.499846816063 1 60214.825239223 2023-09-27T19:48:20.668888+00:00 17462595.209592781961 232537348.290871471167 249999943.500464260578 1 60214.825251127 2023-09-27T19:48:21.697341+00:00 17462558.531714670360 232537384.967946976423 249999943.499661654234 1 60214.825261703 2023-09-27T19:48:22.611169+00:00 17462603.255749415606 232537340.244462937117 249999943.500212341547 1 60214.825273601 2023-09-27T19:48:23.639123+00:00 17462566.427605722100 232537377.072011590004 249999943.499617308378 1 60214.825285589 2023-09-27T19:48:24.674917+00:00 17462580.080634471029 232537363.418772965670 249999943.499407440424 1 60214.825297466 2023-09-27T19:48:25.701017+00:00 17462566.349078651518 232537377.150923669338 249999943.500002324581 1 60214.825308573 2023-09-27T19:48:26.660675+00:00 17462531.392155662179 232537412.108124941587 249999943.500280618668 1 60214.825319732 2023-09-27T19:48:27.624829+00:00 17462573.204415090382 232537370.295610070229 249999943.500025153160 1 60214.825331735 2023-09-27T19:48:28.661939+00:00 17462622.950540572405 232537320.549561858177 249999943.500102430582 1 60214.825342678 2023-09-27T19:48:29.607403+00:00 17462539.551132798195 232537403.948956668377 249999943.500089466572 1 60214.825355544 2023-09-27T19:48:30.718965+00:00 17462543.398437265307 232537400.101924687624 249999943.500361949205 1 60214.825367121 2023-09-27T19:48:31.719245+00:00 17462562.500074002892 232537380.999867558479 249999943.499941557646 1 60214.825378000 2023-09-27T19:48:32.659201+00:00 17462587.426621980965 232537356.072914212942 249999943.499536186457 1 60214.825389542 2023-09-27T19:48:33.656439+00:00 17462589.592499654740 232537353.907362550497 249999943.499862194061 1 60214.825401661 2023-09-27T19:48:34.703564+00:00 17462553.721565473825 232537389.778628498316 249999943.500193983316 1 60214.825412466 2023-09-27T19:48:35.637102+00:00 17462549.915371645242 232537393.584990322590 249999943.500361979008 1 60214.825423964 2023-09-27T19:48:36.630489+00:00 17462604.646725758910 232537338.853066444397 249999943.499792218208 1 60214.825436238 2023-09-27T19:48:37.690937+00:00 17462544.911036267877 232537398.588882923126 249999943.499919176102 1 60214.825448320 2023-09-27T19:48:38.734844+00:00 17462561.930544279516 232537381.569530278444 249999943.500074565411 1 60214.825458917 2023-09-27T19:48:39.650414+00:00 17462558.394994612783 232537385.104955255985 249999943.499949872494 1 60214.825469840 2023-09-27T19:48:40.594158+00:00 17462565.656211845577 232537377.843798220158 249999943.500010073185 1 60214.825481040 2023-09-27T19:48:41.561868+00:00 17462554.686086025089 232537388.814042329788 249999943.500128358603 1 60214.825492919 2023-09-27T19:48:42.588235+00:00 17462537.126449558884 232537406.373661577702 249999943.500111132860 1 60214.825504645 2023-09-27T19:48:43.601313+00:00 17462626.293054010719 232537317.206548064947 249999943.499602079391 1 60214.825516432 2023-09-27T19:48:44.619725+00:00 17462569.652054175735 232537373.847857147455 249999943.499911308289 1 60214.825528052 2023-09-27T19:48:45.623666+00:00 17462537.048286143690 232537406.451790392399 249999943.500076532364 1 60214.825539326 2023-09-27T19:48:46.597817+00:00 17462509.570459775627 232537433.929357469082 249999943.499817252159 1 60214.825550921 2023-09-27T19:48:47.599570+00:00 17462530.286889504641 232537413.212976068258 249999943.499865561724 1 60214.825562340 2023-09-27T19:48:48.586207+00:00 17462584.884645625949 232537358.615433543921 249999943.500079154968 1 60214.825574127 2023-09-27T19:48:49.604554+00:00 17462559.667775280774 232537383.832136005163 249999943.499911278486 1 60214.825585685 2023-09-27T19:48:50.603159+00:00 17462520.308088798076 232537423.191585719585 249999943.499674528837 1 60214.825597244 2023-09-27T19:48:51.601863+00:00 17462560.676982812583 232537382.823131799698 249999943.500114619732 1 60214.825608752 2023-09-27T19:48:52.596153+00:00 17462497.429351303726 232537446.070663958788 249999943.500015258789 1 60214.825620716 2023-09-27T19:48:53.629918+00:00 17462541.787762716413 232537401.712529629469 249999943.500292360783 1 60214.825631723 2023-09-27T19:48:54.580856+00:00 17462614.798004053533 232537328.701680272818 249999943.499684333801 1 60214.825643613 2023-09-27T19:48:55.608190+00:00 17462548.139982242137 232537395.360236793756 249999943.500219047070 1 60214.825655130 2023-09-27T19:48:56.603205+00:00 17462593.043895315379 232537350.456470638514 249999943.500365942717 1 60214.825667257 2023-09-27T19:48:57.650999+00:00 17462522.310989864171 232537421.189062267542 249999943.500052124262 1 60214.825678583 2023-09-27T19:48:58.629594+00:00 17462566.882974810898 232537376.616937100887 249999943.499911904335 1 60214.825689756 2023-09-27T19:48:59.594959+00:00 17462561.489507131279 232537382.010363280773 249999943.499870419502 1 60214.825701395 2023-09-27T19:49:00.600544+00:00 17462571.518687665462 232537371.981047928333 249999943.499735593796 1 60214.825716625 2023-09-27T19:49:01.916358+00:00 17462604.150248203427 232537339.349699348211 249999943.499947547913 1 60214.825724835 2023-09-27T19:49:02.625696+00:00 17462545.248448505998 232537398.251359045506 249999943.499807536602 1 60214.825737756 2023-09-27T19:49:03.742120+00:00 17462563.675359234214 232537379.824670374393 249999943.500029623508 1 60214.825748100 2023-09-27T19:49:04.635848+00:00 17462621.157607022673 232537322.342522114515 249999943.500129133463 1 60214.825759472 2023-09-27T19:49:05.618424+00:00 17462546.420251153409 232537397.079525172710 249999943.499776333570 1 60214.825771812 2023-09-27T19:49:06.684545+00:00 17462574.413983836770 232537369.085739731789 249999943.499723553658 1 60214.825782797 2023-09-27T19:49:07.633640+00:00 17462562.256508652121 232537381.243605375290 249999943.500114023685 1 60214.825795348 2023-09-27T19:49:08.718043+00:00 17462582.582183282822 232537360.917943388224 249999943.500126659870 1 60214.825806357 2023-09-27T19:49:09.669212+00:00 17462555.145221233368 232537388.354759603739 249999943.499980837107 1 60214.825817937 2023-09-27T19:49:10.669796+00:00 17462563.703046072274 232537379.796808212996 249999943.499854296446 1 60214.825829133 2023-09-27T19:49:11.637135+00:00 17462523.617083393037 232537419.882915019989 249999943.499998420477 1 60214.825840319 2023-09-27T19:49:12.603511+00:00 17462557.338432081044 232537386.161242991686 249999943.499675065279 1 60214.825852129 2023-09-27T19:49:13.623962+00:00 17462546.766550477594 232537396.733361721039 249999943.499912202358 1 60214.825863678 2023-09-27T19:49:14.621791+00:00 17462536.862590692937 232537406.637814670801 249999943.500405371189 1 60214.825875123 2023-09-27T19:49:15.610659+00:00 17462609.890204723924 232537333.609787404537 249999943.499992132187 1 60214.825886746 2023-09-27T19:49:16.614884+00:00 17462532.089895930141 232537411.409683525562 249999943.499579459429 1 60214.825898425 2023-09-27T19:49:17.623899+00:00 17462540.138178557158 232537403.361665636301 249999943.499844193459 1 60214.825909822 2023-09-27T19:49:18.608645+00:00 17462518.313132759184 232537425.186684876680 249999943.499817639589 1 60214.825921322 2023-09-27T19:49:19.602213+00:00 17462563.840330738574 232537379.659886509180 249999943.500217258930 1 60214.825932302 2023-09-27T19:49:20.550868+00:00 17462570.235143065453 232537373.264821290970 249999943.499964356422 1 60214.825944761 2023-09-27T19:49:21.627341+00:00 17462564.421679522842 232537379.078366041183 249999943.500045567751 1 60214.825956125 2023-09-27T19:49:22.609160+00:00 17462568.536183912307 232537374.963913351297 249999943.500097274780 1 60214.825967488 2023-09-27T19:49:23.591002+00:00 17462532.238060206175 232537411.261864483356 249999943.499924689531 1 60214.825979201 2023-09-27T19:49:24.603001+00:00 17462530.666894711554 232537412.833140999079 249999943.500035703182 1 60214.825990569 2023-09-27T19:49:25.585200+00:00 17462580.290198989213 232537363.209279537201 249999943.499478518963 1 60214.826002072 2023-09-27T19:49:26.579033+00:00 17462541.891887240112 232537401.607960522175 249999943.499847769737 1 60214.826014021 2023-09-27T19:49:27.611458+00:00 17462562.996339887381 232537380.504111051559 249999943.500450938940 1 60214.826025787 2023-09-27T19:49:28.628029+00:00 17462569.408734720200 232537374.091073393822 249999943.499808102846 1 60214.826037200 2023-09-27T19:49:29.614061+00:00 17462540.907366920263 232537402.592719554901 249999943.500086486340 1 60214.826048475 2023-09-27T19:49:30.588206+00:00 17462572.960806824267 232537370.539664804935 249999943.500471621752 1 60214.826060507 2023-09-27T19:49:31.627765+00:00 17462563.102228078991 232537380.397328525782 249999943.499556601048 1 60214.826071628 2023-09-27T19:49:32.588700+00:00 17462548.893653731793 232537394.606617480516 249999943.500271201134 1 60214.826083648 2023-09-27T19:49:33.627235+00:00 17462582.050857931376 232537361.449153602123 249999943.500011533499 1 60214.826094868 2023-09-27T19:49:34.596599+00:00 17462545.857326593250 232537397.642609924078 249999943.499936521053 1 60214.826106447 2023-09-27T19:49:35.597047+00:00 17462593.126078892499 232537350.373687326908 249999943.499766230583 1 60214.826117827 2023-09-27T19:49:36.580269+00:00 17462545.132042557001 232537398.367972344160 249999943.500014901161 1 60214.826129362 2023-09-27T19:49:37.576858+00:00 17462540.230665229261 232537403.269100457430 249999943.499765694141 1 60214.826141147 2023-09-27T19:49:38.595151+00:00 17462546.058072727174 232537397.442156255245 249999943.500228971243 1 60214.826152870 2023-09-27T19:49:39.608026+00:00 17462571.637546449900 232537371.862524926662 249999943.500071376562 1 60214.826164396 2023-09-27T19:49:40.603791+00:00 17462588.122103031725 232537355.377927809954 249999943.500030845404 1 60214.826176099 2023-09-27T19:49:41.614994+00:00 17462571.555507238954 232537371.944356024265 249999943.499863266945 1 60214.826186562 2023-09-27T19:49:42.518929+00:00 17462532.837293408811 232537410.662218987942 249999943.499512404203 1 60214.826198576 2023-09-27T19:49:43.556977+00:00 17462596.872361525893 232537346.626876950264 249999943.499238491058 1 60214.826210720 2023-09-27T19:49:44.606157+00:00 17462545.582686245441 232537397.917451888323 249999943.500138133764 1 60214.826222410 2023-09-27T19:49:45.616242+00:00 17462565.647065777332 232537377.852742403746 249999943.499808192253 1 60214.826233664 2023-09-27T19:49:46.588567+00:00 17462541.133304666728 232537402.366537570953 249999943.499842226505 1 60214.826245680 2023-09-27T19:49:47.626687+00:00 17462568.825057700276 232537374.675004094839 249999943.500061810017 1 60214.826256642 2023-09-27T19:49:48.573828+00:00 17462587.796328257769 232537355.703318715096 249999943.499646961689 1 60214.826268559 2023-09-27T19:49:49.603515+00:00 17462548.276137098670 232537395.223531991243 249999943.499669075012 1 60214.826279760 2023-09-27T19:49:50.571279+00:00 17462537.169138491154 232537406.331055492163 249999943.500193983316 1 60214.826291938 2023-09-27T19:49:51.623462+00:00 17462545.130600355566 232537398.369796872139 249999943.500397235155 1 60214.826303241 2023-09-27T19:49:52.599994+00:00 17462530.657768055797 232537412.842000424862 249999943.499768495560 1 60214.826315304 2023-09-27T19:49:53.642246+00:00 17462518.076302908361 232537425.423378765583 249999943.499681681395 1 60214.826326657 2023-09-27T19:49:54.623178+00:00 17462582.287154372782 232537361.212930977345 249999943.500085353851 1 60214.826337977 2023-09-27T19:49:55.601260+00:00 17462548.697745639831 232537394.802409470081 249999943.500155121088 1 60214.826349900 2023-09-27T19:49:56.631345+00:00 17462561.590960137546 232537381.909174025059 249999943.500134170055 1 60214.826361041 2023-09-27T19:49:57.593919+00:00 17462562.548990868032 232537380.951235771179 249999943.500226646662 1 60214.826372624 2023-09-27T19:49:58.594741+00:00 17462548.363570958376 232537395.136511147022 249999943.500082105398 1 60214.826384547 2023-09-27T19:49:59.624897+00:00 17462575.376151315868 232537368.123477309942 249999943.499628633261 1 60214.826396282 2023-09-27T19:50:00.638734+00:00 17462531.777447327971 232537411.722374767065 249999943.499822080135 1 60214.826414302 2023-09-27T19:50:02.195665+00:00 17462512.918917898089 232537430.580747187138 249999943.499665081501 1 60214.826420936 2023-09-27T19:50:02.768841+00:00 17462584.272401601076 232537359.228047788143 249999943.500449389219 1 60214.826435169 2023-09-27T19:50:03.998613+00:00 17462583.053424615413 232537360.446514517069 249999943.499939143658 1 60214.826445074 2023-09-27T19:50:04.854363+00:00 17462562.745519399643 232537380.754176437855 249999943.499695837498 1 60214.826455642 2023-09-27T19:50:05.767449+00:00 17462593.307288806885 232537350.193051517010 249999943.500340312719 1 60214.826466643 2023-09-27T19:50:06.717987+00:00 17462593.015075873584 232537350.484952211380 249999943.500028073788 1 60214.826477402 2023-09-27T19:50:07.647555+00:00 17462584.212072819471 232537359.288097500801 249999943.500170320272 1 60214.826489677 2023-09-27T19:50:08.708101+00:00 17462551.676434423774 232537391.823640525341 249999943.500074952841 1 60214.826501103 2023-09-27T19:50:09.695310+00:00 17462567.231777362525 232537376.268187582493 249999943.499964952469 1 60214.826512590 2023-09-27T19:50:10.687796+00:00 17462579.266418416053 232537364.233296841383 249999943.499715268612 1 60214.826524149 2023-09-27T19:50:11.686481+00:00 17462539.522336117923 232537403.977816522121 249999943.500152647495 1 60214.826535626 2023-09-27T19:50:12.678087+00:00 17462565.985255245119 232537377.514536976814 249999943.499792218208 1 60214.826546955 2023-09-27T19:50:13.656921+00:00 17462609.181800648570 232537334.318059742451 249999943.499860405922 1 60214.826558499 2023-09-27T19:50:14.654332+00:00 17462526.576261062175 232537416.923718929291 249999943.499980002642 1 60214.826570519 2023-09-27T19:50:15.692812+00:00 17462556.885846715420 232537386.614329159260 249999943.500175863504 1 60214.826581931 2023-09-27T19:50:16.678797+00:00 17462609.164067693055 232537334.335761904716 249999943.499829590321 1 60214.826593438 2023-09-27T19:50:17.673036+00:00 17462562.608124192804 232537380.891811251640 249999943.499935448170 1 60214.826604315 2023-09-27T19:50:18.612805+00:00 17462559.505073834211 232537383.995325505733 249999943.500399351120 1 60214.826615852 2023-09-27T19:50:19.609604+00:00 17462554.385474734008 232537389.114507973194 249999943.499982714653 1 60214.826627172 2023-09-27T19:50:20.587667+00:00 17462558.600581958890 232537384.899503409863 249999943.500085353851 1 60214.826639302 2023-09-27T19:50:21.635679+00:00 17462540.008472539485 232537403.491735935211 249999943.500208467245 1 60214.826652192 2023-09-27T19:50:22.749370+00:00 17462562.217927694321 232537381.281665682793 249999943.499593377113 1 60214.826662040 2023-09-27T19:50:23.600231+00:00 17462561.416413836181 232537382.083598315716 249999943.500012159348 1 60214.826674479 2023-09-27T19:50:24.674995+00:00 17462527.893693983555 232537415.605999499559 249999943.499693483114 1 60214.826686045 2023-09-27T19:50:25.674318+00:00 17462529.359897911549 232537414.140720635653 249999943.500618547201 1 60214.826697152 2023-09-27T19:50:26.633908+00:00 17462592.521297007799 232537350.979331701994 249999943.500628709793 1 60214.826708472 2023-09-27T19:50:27.612034+00:00 17462551.591048423201 232537391.909327208996 249999943.500375628471 1 60214.826720833 2023-09-27T19:50:28.680000+00:00 17462564.382124416530 232537379.118360370398 249999943.500484794378 1 60214.826732673 2023-09-27T19:50:29.702910+00:00 17462567.850834116340 232537375.649178713560 249999943.500012814999 1 60214.826743560 2023-09-27T19:50:30.643624+00:00 17462575.664521478117 232537367.835522532463 249999943.500044018030 1 60214.826755198 2023-09-27T19:50:31.649116+00:00 17462559.347865790129 232537384.152362555265 249999943.500228345394 1 60214.826766279 2023-09-27T19:50:32.606506+00:00 17462544.551692117006 232537398.948267936707 249999943.499960064888 1 60214.826777771 2023-09-27T19:50:33.599441+00:00 17462651.229908481240 232537292.269787549973 249999943.499696016312 1 60214.826789814 2023-09-27T19:50:34.639887+00:00 17462577.742357071489 232537365.757446616888 249999943.499803692102 1 60214.826801723 2023-09-27T19:50:35.668858+00:00 17462568.272704966366 232537375.226945817471 249999943.499650776386 1 60214.826813439 2023-09-27T19:50:36.681105+00:00 17462600.153517771512 232537343.346130818129 249999943.499648600817 1 60214.826824313 2023-09-27T19:50:37.620663+00:00 17462589.404120326042 232537354.096159130335 249999943.500279456377 1 60214.826836554 2023-09-27T19:50:38.678255+00:00 17462520.220991555601 232537423.278865158558 249999943.499856710434 1 60214.826848653 2023-09-27T19:50:39.723584+00:00 17462598.237949457020 232537345.262119472027 249999943.500068932772 1 60214.826860418 2023-09-27T19:50:40.740131+00:00 17462557.607074063271 232537385.893251180649 249999943.500325232744 1 60214.826870164 2023-09-27T19:50:41.582197+00:00 17462532.000012639910 232537411.500338196754 249999943.500350832939 1 60214.826882203 2023-09-27T19:50:42.622325+00:00 17462602.554441269487 232537340.945717036724 249999943.500158309937 1 60214.826893410 2023-09-27T19:50:43.590612+00:00 17462576.756000839174 232537366.743872106075 249999943.499872952700 1 60214.826904830 2023-09-27T19:50:44.577309+00:00 17462576.320666439831 232537367.179304957390 249999943.499971389771 1 60214.826916870 2023-09-27T19:50:45.617594+00:00 17462606.584247171879 232537336.915964424610 249999943.500211596489 1 60214.826927622 2023-09-27T19:50:46.546519+00:00 17462596.700326584280 232537346.800046861172 249999943.500373452902 1 60214.826939337 2023-09-27T19:50:47.558746+00:00 17462554.065311592072 232537389.434834986925 249999943.500146567822 1 60214.826951430 2023-09-27T19:50:48.603592+00:00 17462550.849646959454 232537392.651025593281 249999943.500672549009 1 60214.826963568 2023-09-27T19:50:49.652280+00:00 17462576.262666117400 232537367.237240582705 249999943.499906688929 1 60214.826974847 2023-09-27T19:50:50.626836+00:00 17462585.975670427084 232537357.524758279324 249999943.500428706408 1 60214.826987141 2023-09-27T19:50:51.689015+00:00 17462571.432688962668 232537372.067039310932 249999943.499728262424 1 60214.826997623 2023-09-27T19:50:52.594624+00:00 17462562.429107286036 232537381.070289015770 249999943.499396294355 1 60214.827009689 2023-09-27T19:50:53.637145+00:00 17462576.306680504233 232537367.192966639996 249999943.499647140503 1 60214.827021363 2023-09-27T19:50:54.645766+00:00 17462556.527031593025 232537386.972881555557 249999943.499913156033 1 60214.827032581 2023-09-27T19:50:55.614947+00:00 17462570.051353871822 232537373.448755562305 249999943.500109434128 1 60214.827043965 2023-09-27T19:50:56.598621+00:00 17462575.804635331035 232537367.694983720779 249999943.499619066715 1 60214.827055172 2023-09-27T19:50:57.566861+00:00 17462560.765856824815 232537382.733807623386 249999943.499664455652 1 60214.827067174 2023-09-27T19:50:58.603858+00:00 17462553.824633270502 232537389.675318092108 249999943.499951362610 1 60214.827078688 2023-09-27T19:50:59.598630+00:00 17462566.207678291947 232537377.292211651802 249999943.499889940023 1 60214.827090450 2023-09-27T19:51:00.614870+00:00 17462547.857105839998 232537395.642626076937 249999943.499731928110 1 60214.827104062 2023-09-27T19:51:01.790993+00:00 17462547.069491460919 232537396.430496752262 249999943.499988198280 1 60214.827115157 2023-09-27T19:51:02.749548+00:00 17462560.590275950730 232537382.910052597523 249999943.500328540802 1 60214.827125540 2023-09-27T19:51:03.646624+00:00 17462544.710646927357 232537398.789259195328 249999943.499906122684 1 60214.827137302 2023-09-27T19:51:04.662890+00:00 17462556.133066225797 232537387.366849929094 249999943.499916166067 1 60214.827148843 2023-09-27T19:51:05.660029+00:00 17462585.667841285467 232537357.832240343094 249999943.500081628561 1 60214.827160260 2023-09-27T19:51:06.646420+00:00 17462547.866506785154 232537395.633643001318 249999943.500149786472 1 60214.827172295 2023-09-27T19:51:07.686265+00:00 17462586.889790285379 232537356.609707385302 249999943.499497681856 1 60214.827183546 2023-09-27T19:51:08.658421+00:00 17462550.134687278420 232537393.365140736103 249999943.499828010798 1 60214.827195481 2023-09-27T19:51:09.689542+00:00 17462581.657761301845 232537361.842153370380 249999943.499914675951 1 60214.827206471 2023-09-27T19:51:10.639127+00:00 17462613.507517237216 232537329.992495566607 249999943.500012814999 1 60214.827217632 2023-09-27T19:51:11.603455+00:00 17462524.944508288056 232537418.556013822556 249999943.500522106886 1 60214.827229535 2023-09-27T19:51:12.631820+00:00 17462588.077071268111 232537355.422991216183 249999943.500062495470 1 60214.827240844 2023-09-27T19:51:13.608956+00:00 17462555.229398936033 232537388.270843833685 249999943.500242769718 1 60214.827251806 2023-09-27T19:51:14.556047+00:00 17462602.760105248541 232537340.739588439465 249999943.499693691730 1 60214.827264393 2023-09-27T19:51:15.643567+00:00 17462508.536372322589 232537434.963668107986 249999943.500040441751 1 60214.827275623 2023-09-27T19:51:16.613821+00:00 17462557.185056496412 232537386.315095454454 249999943.500151962042 1 60214.827286793 2023-09-27T19:51:17.578895+00:00 17462597.129608571529 232537346.370184928179 249999943.499793499708 1 60214.827299182 2023-09-27T19:51:18.649334+00:00 17462577.644128829241 232537365.855937153101 249999943.500065982342 1 60214.827309931 2023-09-27T19:51:19.578057+00:00 17462562.257505390793 232537381.242632865906 249999943.500138252974 1 60214.827321656 2023-09-27T19:51:20.591086+00:00 17462538.471632793546 232537405.028408050537 249999943.500040829182 1 60214.827333463 2023-09-27T19:51:21.611243+00:00 17462562.563188835979 232537380.936680167913 249999943.499868988991 1 60214.827344972 2023-09-27T19:51:22.605601+00:00 17462562.787266705185 232537380.712266415358 249999943.499533116817 1 60214.827356040 2023-09-27T19:51:23.561888+00:00 17462546.808974359185 232537396.691168963909 249999943.500143319368 1 60214.827367450 2023-09-27T19:51:24.547635+00:00 17462567.393195077777 232537376.106755673885 249999943.499950766563 1 60214.827379738 2023-09-27T19:51:25.609383+00:00 17462553.042517028749 232537390.457386016846 249999943.499903053045 1 60214.827391712 2023-09-27T19:51:26.643953+00:00 17462584.976836577058 232537358.523019224405 249999943.499855816364 1 60214.827402444 2023-09-27T19:51:27.571150+00:00 17462568.466050773859 232537375.033956348896 249999943.500007122755 1 60214.827413712 2023-09-27T19:51:28.544672+00:00 17462560.366225484759 232537383.133947610855 249999943.500173091888 1 60214.827426783 2023-09-27T19:51:29.674082+00:00 17462538.798611737788 232537404.701453924179 249999943.500065654516 1 60214.827437292 2023-09-27T19:51:30.582041+00:00 17462542.703505329788 232537400.796583563089 249999943.500088900328 1 60214.827448559 2023-09-27T19:51:31.555445+00:00 17462596.041762802750 232537347.458096504211 249999943.499859303236 1 60214.827460781 2023-09-27T19:51:32.611494+00:00 17462580.515184659511 232537362.984709799290 249999943.499894469976 1 60214.827471547 2023-09-27T19:51:33.541671+00:00 17462561.039073888212 232537382.460700958967 249999943.499774843454 1 60214.827483831 2023-09-27T19:51:34.602989+00:00 17462569.262355010957 232537374.237774848938 249999943.500129848719 1 60214.827495742 2023-09-27T19:51:35.632103+00:00 17462582.193280674517 232537361.307180911303 249999943.500461578369 1 60214.827507077 2023-09-27T19:51:36.611481+00:00 17462579.672272708267 232537363.827805399895 249999943.500078111887 1 60214.827517783 2023-09-27T19:51:37.536491+00:00 17462599.815584946424 232537343.684502780437 249999943.500087738037 1 60214.827530188 2023-09-27T19:51:38.608209+00:00 17462544.297781269997 232537399.202147424221 249999943.499928683043 1 60214.827541316 2023-09-27T19:51:39.569701+00:00 17462597.536596912891 232537345.964207351208 249999943.500804275274 1 60214.827552779 2023-09-27T19:51:40.560121+00:00 17462574.689846847206 232537368.810474127531 249999943.500320971012 1 60214.827564648 2023-09-27T19:51:41.585565+00:00 17462524.836287636310 232537418.663709789515 249999943.499997437000 1 60214.827576486 2023-09-27T19:51:42.608415+00:00 17462572.941253330559 232537370.558736175299 249999943.499989509583 1 60214.827587873 2023-09-27T19:51:43.592213+00:00 17462579.236931767315 232537364.263337314129 249999943.500269085169 1 60214.827599450 2023-09-27T19:51:44.592471+00:00 17462571.328568235040 232537372.171142995358 249999943.499711215496 1 60214.827611055 2023-09-27T19:51:45.595167+00:00 17462620.046212531626 232537323.453901797533 249999943.500114321709 1 60214.827622986 2023-09-27T19:51:46.626049+00:00 17462582.927896939218 232537360.572037965059 249999943.499934911728 1 60214.827635034 2023-09-27T19:51:47.666989+00:00 17462570.338697511703 232537373.161150902510 249999943.499848425388 1 60214.827645760 2023-09-27T19:51:48.593718+00:00 17462582.276662297547 232537361.223175525665 249999943.499837815762 1 60214.827657693 2023-09-27T19:51:49.624633+00:00 17462605.784696266055 232537337.715005069971 249999943.499701321125 1 60214.827669430 2023-09-27T19:51:50.638719+00:00 17462554.749046627432 232537388.750672787428 249999943.499719411135 1 60214.827680829 2023-09-27T19:51:51.623666+00:00 17462571.628863558173 232537371.871062874794 249999943.499926447868 1 60214.827691916 2023-09-27T19:51:52.581591+00:00 17462572.602534629405 232537370.897461950779 249999943.499996572733 1 60214.827703698 2023-09-27T19:51:53.599516+00:00 17462570.611701890826 232537372.888521552086 249999943.500223457813 1 60214.827714639 2023-09-27T19:51:54.544833+00:00 17462576.817559808493 232537366.682363808155 249999943.499923616648 1 60214.827726625 2023-09-27T19:51:55.580410+00:00 17462547.758814405650 232537395.741483181715 249999943.500297576189 1 60214.827738499 2023-09-27T19:51:56.606324+00:00 17462582.646615236998 232537360.853515207767 249999943.500130444765 1 60214.827750698 2023-09-27T19:51:57.660290+00:00 17462542.063089229167 232537401.436687469482 249999943.499776691198 1 60214.827761166 2023-09-27T19:51:58.564771+00:00 17462545.115236356854 232537398.384848117828 249999943.500084459782 1 60214.827773088 2023-09-27T19:51:59.594753+00:00 17462535.704621952027 232537407.795537769794 249999943.500159710646 1 60214.827784732 2023-09-27T19:52:00.600893+00:00 17462529.326103501022 232537414.173592746258 249999943.499696254730 1 60214.827801409 2023-09-27T19:52:02.041758+00:00 17462601.329077802598 232537342.170491576195 249999943.499569386244 1 60214.827810114 2023-09-27T19:52:02.793865+00:00 17462588.808964081109 232537354.690716922283 249999943.499680995941 1 60214.827821867 2023-09-27T19:52:03.809250+00:00 17462556.591545555741 232537386.908286809921 249999943.499832361937 1 60214.827832639 2023-09-27T19:52:04.740053+00:00 17462602.006988245994 232537341.492606699467 249999943.499594956636 1 60214.827843660 2023-09-27T19:52:05.692258+00:00 17462542.664037816226 232537400.835988402367 249999943.500026226044 1 60214.827854584 2023-09-27T19:52:06.636084+00:00 17462585.778542652726 232537357.721102744341 249999943.499645411968 1 60214.827867757 2023-09-27T19:52:07.774200+00:00 17462574.939087990671 232537368.560758709908 249999943.499846696854 1 60214.827878685 2023-09-27T19:52:08.718397+00:00 17462538.418746434152 232537405.081349253654 249999943.500095695257 1 60214.827889960 2023-09-27T19:52:09.692534+00:00 17462571.051381107420 232537372.448373079300 249999943.499754190445 1 60214.827902156 2023-09-27T19:52:10.746286+00:00 17462560.325707711279 232537383.174151122570 249999943.499858826399 1 60214.827912769 2023-09-27T19:52:11.663254+00:00 17462529.033973541111 232537414.465713500977 249999943.499687045813 1 60214.827923907 2023-09-27T19:52:12.625613+00:00 17462643.851102188230 232537299.648982226849 249999943.500084400177 1 60214.827935656 2023-09-27T19:52:13.640675+00:00 17462574.653464917094 232537368.846473902464 249999943.499938815832 1 60214.827947551 2023-09-27T19:52:14.668462+00:00 17462550.958076324314 232537392.541617035866 249999943.499693363905 1 60214.827958815 2023-09-27T19:52:15.641578+00:00 17462591.637157846242 232537351.863361209631 249999943.500519067049 1 60214.827971385 2023-09-27T19:52:16.727697+00:00 17462538.362055748701 232537405.138393491507 249999943.500449240208 1 60214.827981789 2023-09-27T19:52:17.626594+00:00 17462576.771880589426 232537366.728352040052 249999943.500232636929 1 60214.827993151 2023-09-27T19:52:18.608238+00:00 17462567.601450808346 232537375.898679643869 249999943.500130444765 1 60214.828004925 2023-09-27T19:52:19.625494+00:00 17462586.710715010762 232537356.789100140333 249999943.499815165997 1 60214.828017146 2023-09-27T19:52:20.681416+00:00 17462587.971637379378 232537355.527946293354 249999943.499583661556 1 60214.828028527 2023-09-27T19:52:21.664762+00:00 17462550.519461434335 232537392.979936808348 249999943.499398231506 1 60214.828040862 2023-09-27T19:52:22.730518+00:00 17462533.206345591694 232537410.293473809958 249999943.499819397926 1 60214.828051408 2023-09-27T19:52:23.641619+00:00 17462578.967679530382 232537364.531869590282 249999943.499549120665 1 60214.828062466 2023-09-27T19:52:24.597100+00:00 17462621.290583103895 232537322.209245264530 249999943.499828368425 1 60214.828074235 2023-09-27T19:52:25.613865+00:00 17462580.039578005672 232537363.460802435875 249999943.500380456448 1 60214.828086289 2023-09-27T19:52:26.655333+00:00 17462554.229342501611 232537389.270609915257 249999943.499952405691 1 60214.828097480 2023-09-27T19:52:27.622268+00:00 17462564.501018229872 232537378.998912334442 249999943.499930560589 1 60214.828108914 2023-09-27T19:52:28.610202+00:00 17462607.374391533434 232537336.125865817070 249999943.500257343054 1 60214.828120769 2023-09-27T19:52:29.634396+00:00 17462543.434777896851 232537400.065390825272 249999943.500168710947 1 60214.828132277 2023-09-27T19:52:30.628734+00:00 17462586.859072547406 232537356.640807718039 249999943.499880254269 1 60214.828143866 2023-09-27T19:52:31.630005+00:00 17462525.907984577119 232537417.592059791088 249999943.500044375658 1 60214.828156053 2023-09-27T19:52:32.683008+00:00 17462585.362918138504 232537358.137345254421 249999943.500263392925 1 60214.828166734 2023-09-27T19:52:33.605852+00:00 17462587.946969017386 232537355.553713053465 249999943.500682055950 1 60214.828178381 2023-09-27T19:52:34.612133+00:00 17462526.432468235493 232537417.067467242479 249999943.499935477972 1 60214.828190381 2023-09-27T19:52:35.648927+00:00 17462542.337413027883 232537401.162352532148 249999943.499765574932 1 60214.828202089 2023-09-27T19:52:36.660495+00:00 17462599.412976633757 232537344.086861312389 249999943.499837934971 1 60214.828213207 2023-09-27T19:52:37.621123+00:00 17462536.547020189464 232537406.952925503254 249999943.499945700169 1 60214.828225684 2023-09-27T19:52:38.699153+00:00 17462609.032980214804 232537334.467224836349 249999943.500205039978 1 60214.828236776 2023-09-27T19:52:39.657475+00:00 17462549.993818748742 232537393.506294935942 249999943.500113695860 1 60214.828247690 2023-09-27T19:52:40.600440+00:00 17462604.137482978404 232537339.362261712551 249999943.499744683504 1 60214.828259011 2023-09-27T19:52:41.578511+00:00 17462556.679821435362 232537386.819952547550 249999943.499773979187 1 60214.828270819 2023-09-27T19:52:42.598766+00:00 17462532.266792312264 232537411.233396261930 249999943.500188589096 1 60214.828282597 2023-09-27T19:52:43.616403+00:00 17462585.884353637695 232537357.615399241447 249999943.499752879143 1 60214.828294259 2023-09-27T19:52:44.624026+00:00 17462537.765835221857 232537405.733595788479 249999943.499431014061 1 60214.828305367 2023-09-27T19:52:45.583759+00:00 17462555.806821942329 232537387.693489879370 249999943.500311821699 1 60214.828317149 2023-09-27T19:52:46.601622+00:00 17462537.840363934636 232537405.659785866737 249999943.500149786472 1 60214.828328505 2023-09-27T19:52:47.582810+00:00 17462595.105346169323 232537348.394796907902 249999943.500143080950 1 60214.828340107 2023-09-27T19:52:48.585257+00:00 17462530.995828241110 232537412.504079163074 249999943.499907404184 1 60214.828352202 2023-09-27T19:52:49.630241+00:00 17462575.314728774130 232537368.185096532106 249999943.499825298786 1 60214.828363810 2023-09-27T19:52:50.633176+00:00 17462573.156942173839 232537370.342939406633 249999943.499881565571 1 60214.828374816 2023-09-27T19:52:51.584101+00:00 17462557.615344334394 232537385.884678483009 249999943.500022828579 1 60214.828387098 2023-09-27T19:52:52.645304+00:00 17462563.015594482422 232537380.484656989574 249999943.500251471996 1 60214.828398312 2023-09-27T19:52:53.614128+00:00 17462590.086542181671 232537353.412849932909 249999943.499392122030 1 60214.828409852 2023-09-27T19:52:54.611188+00:00 17462568.551220856607 232537374.949034571648 249999943.500255435705 1 60214.828421006 2023-09-27T19:52:55.574871+00:00 17462570.711365573108 232537372.788475513458 249999943.499841094017 1 60214.828432889 2023-09-27T19:52:56.601572+00:00 17462584.952505949885 232537358.547294914722 249999943.499800860882 1 60214.828444345 2023-09-27T19:52:57.591410+00:00 17462557.738264579326 232537385.761778831482 249999943.500043421984 1 60214.828456595 2023-09-27T19:52:58.649795+00:00 17462598.950580749661 232537344.549499332905 249999943.500080078840 1 60214.828467444 2023-09-27T19:52:59.587162+00:00 17462582.690882068127 232537360.808809399605 249999943.499691456556 1 60214.828479399 2023-09-27T19:53:00.620116+00:00 17462537.716153416783 232537405.784023463726 249999943.500176876783 1 60214.828490406 2023-09-27T19:53:01.571109+00:00 17462581.441778846085 232537362.058459758759 249999943.500238597393 1 60214.828504637 2023-09-27T19:53:02.800646+00:00 17462570.185925230384 232537373.313544541597 249999943.499469757080 1 60214.828515355 2023-09-27T19:53:03.726660+00:00 17462568.936181448400 232537374.563998639584 249999943.500180095434 1 60214.828526165 2023-09-27T19:53:04.660693+00:00 17462566.316085107625 232537377.184030383825 249999943.500115483999 1 60214.828537581 2023-09-27T19:53:05.647005+00:00 17462551.872550014406 232537391.627330571413 249999943.499880582094 1 60214.828549189 2023-09-27T19:53:06.649877+00:00 17462562.770923387259 232537380.729162842035 249999943.500086218119 1 60214.828560991 2023-09-27T19:53:07.669612+00:00 17462568.848230417818 232537374.651436865330 249999943.499667286873 1 60214.828571972 2023-09-27T19:53:08.618318+00:00 17462555.964650131762 232537387.534442722797 249999943.499092847109 1 60214.828583634 2023-09-27T19:53:09.625983+00:00 17462599.657940600067 232537343.841834753752 249999943.499775350094 1 60214.828595174 2023-09-27T19:53:10.623018+00:00 17462575.806284029037 232537367.693901419640 249999943.500185459852 1 60214.828607026 2023-09-27T19:53:11.646995+00:00 17462523.160238299519 232537420.339486092329 249999943.499724388123 1 60214.828618285 2023-09-27T19:53:12.619821+00:00 17462587.141151025891 232537356.358665198088 249999943.499816238880 1 60214.828629414 2023-09-27T19:53:13.581373+00:00 17462566.351665675640 232537377.148451596498 249999943.500117272139 1 60214.828640784 2023-09-27T19:53:14.563771+00:00 17462553.304972141981 232537390.195453137159 249999943.500425279140 1 60214.828652705 2023-09-27T19:53:15.593733+00:00 17462549.948448468000 232537393.551665097475 249999943.500113576651 1 60214.828664692 2023-09-27T19:53:16.629413+00:00 17462576.576470192522 232537366.923857539892 249999943.500327736139 1 60214.828676331 2023-09-27T19:53:17.634971+00:00 17462572.146164521575 232537371.353449016809 249999943.499613523483 1 60214.828687057 2023-09-27T19:53:18.561743+00:00 17462570.225194677711 232537373.274307012558 249999943.499501705170 1 60214.828699717 2023-09-27T19:53:19.655537+00:00 17462570.555588793010 232537372.944185763597 249999943.499774545431 1 60214.828710538 2023-09-27T19:53:20.590509+00:00 17462568.336803007871 232537375.163234382868 249999943.500037401915 1 60214.828723208 2023-09-27T19:53:21.685188+00:00 17462586.524989038706 232537356.974790126085 249999943.499779164791 1 60214.828733792 2023-09-27T19:53:22.599645+00:00 17462576.207973457873 232537367.291897773743 249999943.499871224165 1 60214.828745779 2023-09-27T19:53:23.635306+00:00 17462558.944557920098 232537384.555581241846 249999943.500139176846 1 60214.828756728 2023-09-27T19:53:24.581278+00:00 17462546.981955986470 232537396.518165439367 249999943.500121414661 1 60214.828768744 2023-09-27T19:53:25.619449+00:00 17462575.919364959002 232537367.580510228872 249999943.499875187874 1 60214.828779748 2023-09-27T19:53:26.570187+00:00 17462569.178758945316 232537374.321304321289 249999943.500063270330 1 60214.828791949 2023-09-27T19:53:27.624353+00:00 17462557.188357453793 232537386.311770141125 249999943.500127583742 1 60214.828802859 2023-09-27T19:53:28.567034+00:00 17462602.930305685848 232537340.569537937641 249999943.499843627214 1 60214.828815309 2023-09-27T19:53:29.642737+00:00 17462585.906894933432 232537357.592641353607 249999943.499536275864 1 60214.828826806 2023-09-27T19:53:30.635982+00:00 17462531.009507797658 232537412.489962399006 249999943.499470204115 1 60214.828838296 2023-09-27T19:53:31.628762+00:00 17462597.092042226344 232537346.407422244549 249999943.499464482069 1 60214.828849453 2023-09-27T19:53:32.592676+00:00 17462543.917254444212 232537399.583313941956 249999943.500568389893 1 60214.828861238 2023-09-27T19:53:33.610968+00:00 17462544.882411364466 232537398.617398202419 249999943.499809563160 1 60214.828872602 2023-09-27T19:53:34.592869+00:00 17462590.819190647453 232537352.680982530117 249999943.500173181295 1 60214.828884638 2023-09-27T19:53:35.632742+00:00 17462524.166925899684 232537419.333421766758 249999943.500347673893 1 60214.828896269 2023-09-27T19:53:36.637605+00:00 17462568.735838685185 232537374.764377623796 249999943.500216305256 1 60214.828907842 2023-09-27T19:53:37.637580+00:00 17462576.025670893490 232537367.474745035172 249999943.500415921211 1 60214.828919056 2023-09-27T19:53:38.606469+00:00 17462547.360168304294 232537396.140061855316 249999943.500230163336 1 60214.828930760 2023-09-27T19:53:39.617655+00:00 17462609.888513337821 232537333.611330300570 249999943.499843627214 1 60214.828942131 2023-09-27T19:53:40.600112+00:00 17462547.657120473683 232537395.842402905226 249999943.499523371458 1 60214.828953921 2023-09-27T19:53:41.618789+00:00 17462572.474305987358 232537371.025523424149 249999943.499829411507 1 60214.828965340 2023-09-27T19:53:42.605406+00:00 17462511.771019633859 232537431.728759706020 249999943.499779343605 1 60214.828976883 2023-09-27T19:53:43.602647+00:00 17462575.154554594308 232537368.345476329327 249999943.500030934811 1 60214.828988881 2023-09-27T19:53:44.639332+00:00 17462608.024451360106 232537335.475552082062 249999943.500003457069 1 60214.828999901 2023-09-27T19:53:45.591486+00:00 17462582.028027214110 232537361.471800804138 249999943.499828010798 1 60214.829011839 2023-09-27T19:53:46.622860+00:00 17462555.445019900799 232537388.054732888937 249999943.499752789736 1 60214.829023170 2023-09-27T19:53:47.601935+00:00 17462540.254135247320 232537403.246022969484 249999943.500158220530 1 60214.829034544 2023-09-27T19:53:48.584598+00:00 17462588.810020718724 232537354.689473569393 249999943.499494284391 1 60214.829046027 2023-09-27T19:53:49.576741+00:00 17462536.609738659114 232537406.890182256699 249999943.499920904636 1 60214.829057984 2023-09-27T19:53:50.609812+00:00 17462573.878306750208 232537369.621660381556 249999943.499967128038 1 60214.829069472 2023-09-27T19:53:51.602377+00:00 17462565.394374437630 232537378.105330407619 249999943.499704837799 1 60214.829081421 2023-09-27T19:53:52.634794+00:00 17462581.089431811124 232537362.410533368587 249999943.499965190887 1 60214.829092707 2023-09-27T19:53:53.609829+00:00 17462585.295616384596 232537358.204402387142 249999943.500018775463 1 60214.829103725 2023-09-27T19:53:54.561895+00:00 17462576.584734845906 232537366.915182948112 249999943.499917805195 1 60214.829115944 2023-09-27T19:53:55.617604+00:00 17462567.331593688577 232537376.168617188931 249999943.500210881233 1 60214.829127464 2023-09-27T19:53:56.612862+00:00 17462563.417491000146 232537380.081822216511 249999943.499313205481 1 60214.829138732 2023-09-27T19:53:57.586406+00:00 17462587.349095907062 232537356.150429964066 249999943.499525874853 1 60214.829150184 2023-09-27T19:53:58.575864+00:00 17462571.751984998584 232537371.748071610928 249999943.500056624413 1 60214.829161811 2023-09-27T19:53:59.580497+00:00 17462564.997517094016 232537378.502345234156 249999943.499862313271 1 60214.829173955 2023-09-27T19:54:00.629699+00:00 17462540.321495853364 232537403.178323000669 249999943.499818861485 1 60214.829185463 2023-09-27T19:54:01.624014+00:00 17462554.748188596219 232537388.751664042473 249999943.499852627516 1 60214.829199777 2023-09-27T19:54:02.860731+00:00 17462531.365221176296 232537412.134670704603 249999943.499891877174 1 60214.829210707 2023-09-27T19:54:03.805063+00:00 17462586.606931790709 232537356.893125802279 249999943.500057578087 1 60214.829221918 2023-09-27T19:54:04.773701+00:00 17462541.108738467097 232537402.391385555267 249999943.500124037266 1 60214.829232948 2023-09-27T19:54:05.726694+00:00 17462555.871825177222 232537387.628109395504 249999943.499934583902 1 60214.829245457 2023-09-27T19:54:06.807490+00:00 17462636.549091074616 232537306.950763255358 249999943.499854326248 1 60214.829256462 2023-09-27T19:54:07.758334+00:00 17462542.909316860139 232537400.590936481953 249999943.500253349543 1 60214.829268530 2023-09-27T19:54:08.800956+00:00 17462583.391381882131 232537360.108544975519 249999943.499926865101 1 60214.829280388 2023-09-27T19:54:09.825487+00:00 17462555.900665491819 232537387.599303424358 249999943.499968916178 1 60214.829293573 2023-09-27T19:54:10.964711+00:00 17462536.701518934220 232537406.798420071602 249999943.499938994646 1 60214.829302823 2023-09-27T19:54:11.763918+00:00 17462600.769004508853 232537342.731112867594 249999943.500117361546 1 60214.829313695 2023-09-27T19:54:12.703237+00:00 17462538.738003052771 232537404.761960089207 249999943.499963134527 1 60214.829325282 2023-09-27T19:54:13.704402+00:00 17462565.892889834940 232537377.607195645571 249999943.500085473061 1 60214.829335810 2023-09-27T19:54:14.613952+00:00 17462610.700332026929 232537332.799695432186 249999943.500027447939 1 60214.829347762 2023-09-27T19:54:15.646620+00:00 17462523.079967234284 232537420.420134782791 249999943.500102013350 1 60214.829358028 2023-09-27T19:54:16.533663+00:00 17462565.149974405766 232537378.350194901228 249999943.500169306993 1 60214.829370690 2023-09-27T19:54:17.627614+00:00 17462576.781175997108 232537366.718895912170 249999943.500071913004 1 60214.829382387 2023-09-27T19:54:18.638189+00:00 17462531.587528377771 232537411.912425994873 249999943.499954372644 1 60214.829394013 2023-09-27T19:54:19.642736+00:00 17462552.826360490173 232537390.673354446888 249999943.499714940786 1 60214.829405075 2023-09-27T19:54:20.598506+00:00 17462576.966455720365 232537366.533523380756 249999943.499979108572 1 60214.829416796 2023-09-27T19:54:21.611142+00:00 17462558.115996100008 232537385.383644372225 249999943.499640464783 1 60214.829428087 2023-09-27T19:54:22.586662+00:00 17462554.789998102933 232537388.709881395102 249999943.499879509211 1 60214.829440176 2023-09-27T19:54:23.631168+00:00 17462568.130652531981 232537375.369298011065 249999943.499950528145 1 60214.829451307 2023-09-27T19:54:24.592929+00:00 17462557.942843981087 232537385.557422131300 249999943.500266104937 1 60214.829463533 2023-09-27T19:54:25.649263+00:00 17462563.587159872055 232537379.912676036358 249999943.499835908413 1 60214.829474797 2023-09-27T19:54:26.622504+00:00 17462593.584049049765 232537349.915865123272 249999943.499914169312 1 60214.829486107 2023-09-27T19:54:27.599664+00:00 17462560.206649817526 232537383.293037265539 249999943.499687075615 1 60214.829498328 2023-09-27T19:54:28.655559+00:00 17462556.663872588426 232537386.836204290390 249999943.500076889992 1 60214.829509590 2023-09-27T19:54:29.628582+00:00 17462632.022221874446 232537311.477488517761 249999943.499710381031 1 60214.829521298 2023-09-27T19:54:30.640174+00:00 17462563.049757428467 232537380.450162589550 249999943.499920010567 1 60214.829532952 2023-09-27T19:54:31.647036+00:00 17462582.842332046479 232537360.657464891672 249999943.499796926975 1 60214.829544831 2023-09-27T19:54:32.673394+00:00 17462549.053494807333 232537394.446471750736 249999943.499966561794 1 60214.829555944 2023-09-27T19:54:33.633540+00:00 17462545.049175590277 232537398.450668305159 249999943.499843895435 1 60214.829567690 2023-09-27T19:54:34.648467+00:00 17462556.014625981450 232537387.485205531120 249999943.499831497669 1 60214.829580083 2023-09-27T19:54:35.719141+00:00 17462584.229342173785 232537359.270714104176 249999943.500056266785 1 60214.829591448 2023-09-27T19:54:36.701102+00:00 17462565.227091223001 232537378.272329300642 249999943.499420523643 1 60214.829602649 2023-09-27T19:54:37.668932+00:00 17462573.282319676131 232537370.217693239450 249999943.500012904406 1 60214.829613557 2023-09-27T19:54:38.611356+00:00 17462614.616953600198 232537328.883169591427 249999943.500123202801 1 60214.829625695 2023-09-27T19:54:39.660047+00:00 17462561.524858165532 232537381.975096970797 249999943.499955147505 1 60214.829637565 2023-09-27T19:54:40.685629+00:00 17462529.209658227861 232537414.290346294641 249999943.500004529953 1 60214.829649258 2023-09-27T19:54:41.695873+00:00 17462573.504919052124 232537369.994533956051 249999943.499453008175 1 60214.829660065 2023-09-27T19:54:42.629621+00:00 17462590.523612417281 232537352.976132005453 249999943.499744415283 1 60214.829671472 2023-09-27T19:54:43.615223+00:00 17462568.627040665597 232537374.873073279858 249999943.500113934278 1 60214.829682695 2023-09-27T19:54:44.584845+00:00 17462532.685034215450 232537410.815469443798 249999943.500503659248 1 60214.829694618 2023-09-27T19:54:45.615045+00:00 17462574.886003542691 232537368.614125967026 249999943.500129520893 1 60214.829706286 2023-09-27T19:54:46.623118+00:00 17462611.247957870364 232537332.252118229866 249999943.500076115131 1 60214.829717508 2023-09-27T19:54:47.592684+00:00 17462546.560274038464 232537396.939671456814 249999943.499945491552 1 60214.829729385 2023-09-27T19:54:48.618894+00:00 17462551.642014048994 232537391.857551932335 249999943.499565988779 1 60214.829741205 2023-09-27T19:54:49.640127+00:00 17462593.991670787334 232537349.508156538010 249999943.499827325344 1 60214.829752597 2023-09-27T19:54:50.624394+00:00 17462543.309734277427 232537400.190154343843 249999943.499888628721 1 60214.829764008 2023-09-27T19:54:51.610274+00:00 17462544.642515290529 232537398.857252418995 249999943.499767720699 1 60214.829775065 2023-09-27T19:54:52.565636+00:00 17462589.831841282547 232537353.667824447155 249999943.499665737152 1 60214.829787079 2023-09-27T19:54:53.603656+00:00 17462574.647339239717 232537368.852823436260 249999943.500162661076 1 60214.829799058 2023-09-27T19:54:54.638641+00:00 17462564.485396087170 232537379.014371067286 249999943.499767154455 1 60214.829809944 2023-09-27T19:54:55.579122+00:00 17462576.633645642549 232537366.866274207830 249999943.499919861555 1 60214.829822427 2023-09-27T19:54:56.657689+00:00 17462541.152239017189 232537402.347456991673 249999943.499696016312 1 60214.829833691 2023-09-27T19:54:57.630884+00:00 17462589.694176614285 232537353.806084245443 249999943.500260859728 1 60214.829845219 2023-09-27T19:54:58.626897+00:00 17462535.351671721786 232537408.148025691509 249999943.499697417021 1 60214.829856957 2023-09-27T19:54:59.641079+00:00 17462649.574316766113 232537293.925877928734 249999943.500194698572 1 60214.829868537 2023-09-27T19:55:00.641648+00:00 17462582.579379163682 232537360.920121282339 249999943.499500453472 1 60214.829880287 2023-09-27T19:55:01.656768+00:00 17462579.106062836945 232537364.393891483545 249999943.499954313040 1 60214.829895439 2023-09-27T19:55:02.965911+00:00 17462543.859818086028 232537399.640607953072 249999943.500426054001 1 60214.829904865 2023-09-27T19:55:03.780273+00:00 17462599.852028295398 232537343.648347824812 249999943.500376105309 1 60214.829916861 2023-09-27T19:55:04.816790+00:00 17462567.738681875169 232537375.761310160160 249999943.499992042780 1 60214.829927151 2023-09-27T19:55:05.705847+00:00 17462541.565648462623 232537401.934287786484 249999943.499936252832 1 60214.829939206 2023-09-27T19:55:06.747401+00:00 17462585.853612635285 232537357.646493673325 249999943.500106304884 1 60214.829949496 2023-09-27T19:55:07.636490+00:00 17462590.639936111867 232537352.860090672970 249999943.500026792288 1 60214.829961167 2023-09-27T19:55:08.644847+00:00 17462613.513448771089 232537329.986277341843 249999943.499726116657 1 60214.829973202 2023-09-27T19:55:09.684642+00:00 17462548.129972990602 232537395.369800478220 249999943.499773472548 1 60214.829984942 2023-09-27T19:55:10.698928+00:00 17462597.678735826164 232537345.820932388306 249999943.499668210745 1 60214.829996279 2023-09-27T19:55:11.678444+00:00 17462533.372835908085 232537410.127230465412 249999943.500066369772 1 60214.830007661 2023-09-27T19:55:12.661936+00:00 17462588.424030814320 232537355.075999945402 249999943.500030755997 1 60214.830018771 2023-09-27T19:55:13.621828+00:00 17462565.878155186772 232537377.621943384409 249999943.500098586082 1 60214.830030015 2023-09-27T19:55:14.593261+00:00 17462555.536393608898 232537387.963646113873 249999943.500039726496 1 60214.830041761 2023-09-27T19:55:15.608104+00:00 17462565.057540252805 232537378.442342758179 249999943.499882996082 1 60214.830053236 2023-09-27T19:55:16.599631+00:00 17462568.263822350651 232537375.235803961754 249999943.499626308680 1 60214.830065169 2023-09-27T19:55:17.630614+00:00 17462573.054127864540 232537370.445774137974 249999943.499902009964 1 60214.830076465 2023-09-27T19:55:18.606607+00:00 17462519.372709833086 232537424.126838922501 249999943.499548763037 1 60214.830088766 2023-09-27T19:55:19.669408+00:00 17462580.086983356625 232537363.413052856922 249999943.500036209822 1 60214.830099903 2023-09-27T19:55:20.631629+00:00 17462577.014109846205 232537366.485981315374 249999943.500091165304 1 60214.830111731 2023-09-27T19:55:21.653522+00:00 17462576.515540510416 232537366.983902096748 249999943.499442607164 1 60214.830123337 2023-09-27T19:55:22.656363+00:00 17462524.209652725607 232537419.289949923754 249999943.499602645636 1 60214.830135641 2023-09-27T19:55:23.719387+00:00 17462593.084473524243 232537350.415920227766 249999943.500393748283 1 60214.830146260 2023-09-27T19:55:24.636883+00:00 17462560.254866238683 232537383.245533406734 249999943.500399649143 1 60214.830158315 2023-09-27T19:55:25.678389+00:00 17462564.011529728770 232537379.488982170820 249999943.500511884689 1 60214.830170312 2023-09-27T19:55:26.714954+00:00 17462561.753639098257 232537381.746362656355 249999943.500001758337 1 60214.830181068 2023-09-27T19:55:27.644270+00:00 17462570.621789112687 232537372.878319859505 249999943.500108957291 1 60214.830192145 2023-09-27T19:55:28.601356+00:00 17462585.272361788899 232537358.227664798498 249999943.500026583672 1 60214.830204927 2023-09-27T19:55:29.705729+00:00 17462529.930487588048 232537413.569053113461 249999943.499540686607 1 60214.830215744 2023-09-27T19:55:30.640249+00:00 17462571.299787599593 232537372.200334399939 249999943.500122010708 1 60214.830226907 2023-09-27T19:55:31.604735+00:00 17462558.260648027062 232537385.239408075809 249999943.500056087971 1 60214.830237724 2023-09-27T19:55:32.539341+00:00 17462552.570073820651 232537390.929884105921 249999943.499957919121 1 60214.830250096 2023-09-27T19:55:33.608270+00:00 17462610.301602806896 232537333.198193848133 249999943.499796658754 1 60214.830262210 2023-09-27T19:55:34.654966+00:00 17462564.124645408243 232537379.375511348248 249999943.500156760216 1 60214.830273311 2023-09-27T19:55:35.614018+00:00 17462582.745608914644 232537360.754391163588 249999943.500000089407 1 60214.830284098 2023-09-27T19:55:36.546076+00:00 17462573.050781514496 232537370.448757976294 249999943.499539494514 1 60214.830297140 2023-09-27T19:55:37.672877+00:00 17462540.299048453569 232537403.201193809509 249999943.500242263079 1 60214.830307672 2023-09-27T19:55:38.582830+00:00 17462580.263684876263 232537363.236323505640 249999943.500008374453 1 60214.830319247 2023-09-27T19:55:39.582950+00:00 17462554.388275902718 232537389.111397236586 249999943.499673128128 1 60214.830330635 2023-09-27T19:55:40.566851+00:00 17462555.336945634335 232537388.163016438484 249999943.499962061644 1 60214.830342915 2023-09-27T19:55:41.627840+00:00 17462561.896758109331 232537381.603265106678 249999943.500023216009 1 60214.830354082 2023-09-27T19:55:42.592685+00:00 17462546.166894499213 232537397.332974135876 249999943.499868631363 1 60214.830365842 2023-09-27T19:55:43.608735+00:00 17462611.219380740076 232537332.280820131302 249999943.500200867653 1 60214.830377210 2023-09-27T19:55:44.590919+00:00 17462527.405904624611 232537416.094255596399 249999943.500160217285 1 60214.830388395 2023-09-27T19:55:45.557313+00:00 17462543.477996431291 232537400.022082924843 249999943.500079363585 1 60214.830400410 2023-09-27T19:55:46.595380+00:00 17462620.479348435998 232537323.020561605692 249999943.499910056591 1 60214.830411172 2023-09-27T19:55:47.525248+00:00 17462543.227747645229 232537400.272520512342 249999943.500268161297 1 60214.830423743 2023-09-27T19:55:48.611420+00:00 17462544.304113898426 232537399.195801019669 249999943.499914914370 1 60214.830434781 2023-09-27T19:55:49.565061+00:00 17462565.635711945593 232537377.864545106888 249999943.500257045031 1 60214.830447005 2023-09-27T19:55:50.621232+00:00 17462538.969917763025 232537404.530081242323 249999943.499999016523 1 60214.830458275 2023-09-27T19:55:51.594976+00:00 17462575.528456352651 232537367.971504062414 249999943.499960422516 1 60214.830470426 2023-09-27T19:55:52.644805+00:00 17462576.339074373245 232537367.160783410072 249999943.499857783318 1 60214.830481660 2023-09-27T19:55:53.615375+00:00 17462539.065793108195 232537404.434138774872 249999943.499931871891 1 60214.830493178 2023-09-27T19:55:54.610593+00:00 17462568.416931178421 232537375.082537114620 249999943.499468296766 1 60214.830504709 2023-09-27T19:55:55.606842+00:00 17462596.663210030645 232537346.836688876152 249999943.499898910522 1 60214.830516348 2023-09-27T19:55:56.612451+00:00 17462596.918233174831 232537346.582359373569 249999943.500592559576 1 60214.830527962 2023-09-27T19:55:57.615902+00:00 17462570.475995130837 232537373.023914784193 249999943.499909907579 1 60214.830539481 2023-09-27T19:55:58.611139+00:00 17462568.012090329081 232537375.487241923809 249999943.499332249165 1 60214.830551567 2023-09-27T19:55:59.655367+00:00 17462530.558050204068 232537412.942815303802 249999943.500865519047 1 60214.830562355 2023-09-27T19:56:00.587473+00:00 17462541.718725401908 232537401.780872076750 249999943.499597489834 1 60214.830577681 2023-09-27T19:56:01.911675+00:00 17462639.198580931872 232537304.301052451134 249999943.499633371830 1 60214.830586281 2023-09-27T19:56:02.654628+00:00 17462603.199040472507 232537340.301297247410 249999943.500337719917 1 60214.830600856 2023-09-27T19:56:03.913943+00:00 17462551.195376295596 232537392.304650902748 249999943.500027209520 1 60214.830610821 2023-09-27T19:56:04.774887+00:00 17462572.301450025290 232537371.198200970888 249999943.499650985003 1 60214.830623036 2023-09-27T19:56:05.830320+00:00 17462529.994218617678 232537413.505700409412 249999943.499919027090 1 60214.830634353 2023-09-27T19:56:06.808089+00:00 17462588.748603332788 232537354.751744061708 249999943.500347405672 1 60214.830645155 2023-09-27T19:56:07.741422+00:00 17462589.444212850183 232537354.055840641260 249999943.500053495169 1 60214.830655812 2023-09-27T19:56:08.662177+00:00 17462563.716329716146 232537379.783825665712 249999943.500155389309 1 60214.830670161 2023-09-27T19:56:09.901910+00:00 17462542.628361806273 232537400.871637135744 249999943.499998927116 1 60214.830679681 2023-09-27T19:56:10.724437+00:00 17462595.180319853127 232537348.320026397705 249999943.500346243382 1 60214.830692081 2023-09-27T19:56:11.795763+00:00 17462592.539893198758 232537350.960084021091 249999943.499977231026 1 60214.830703637 2023-09-27T19:56:12.794239+00:00 17462541.544797610492 232537401.955513060093 249999943.500310659409 1 60214.830713556 2023-09-27T19:56:13.651229+00:00 17462502.023803699762 232537441.476342201233 249999943.500145912170 1 60214.830725873 2023-09-27T19:56:14.715441+00:00 17462647.956411074847 232537295.543724685907 249999943.500135749578 1 60214.830736275 2023-09-27T19:56:15.614149+00:00 17462562.181966390461 232537381.317696839571 249999943.499663233757 1 60214.830749063 2023-09-27T19:56:16.719079+00:00 17462571.456989575177 232537372.043129712343 249999943.500119298697 1 60214.830759978 2023-09-27T19:56:17.662072+00:00 17462550.434285413474 232537393.065487414598 249999943.499772816896 1 60214.830770787 2023-09-27T19:56:18.596016+00:00 17462586.877475280315 232537356.622267812490 249999943.499743103981 1 60214.830783528 2023-09-27T19:56:19.696851+00:00 17462592.662131410092 232537350.837871849537 249999943.500003248453 1 60214.830793818 2023-09-27T19:56:20.585869+00:00 17462540.377112027258 232537403.122814208269 249999943.499926239252 1 60214.830806066 2023-09-27T19:56:21.644103+00:00 17462542.389192033559 232537401.110410720110 249999943.499602764845 1 60214.830817240 2023-09-27T19:56:22.609515+00:00 17462585.529662456363 232537357.970597475767 249999943.500259935856 1 60214.830829612 2023-09-27T19:56:23.678484+00:00 17462580.712285485119 232537362.787665843964 249999943.499951332808 1 60214.830840258 2023-09-27T19:56:24.598339+00:00 17462516.966465637088 232537426.533393293619 249999943.499858915806 1 60214.830854248 2023-09-27T19:56:25.807014+00:00 17462569.749484278262 232537373.750248253345 249999943.499732524157 1 60214.830864219 2023-09-27T19:56:26.668518+00:00 17462585.012264925987 232537358.487025678158 249999943.499290615320 1 60214.830876366 2023-09-27T19:56:27.718031+00:00 17462614.948866501451 232537328.551032781601 249999943.499899268150 1 60214.830887913 2023-09-27T19:56:28.715678+00:00 17462576.831877335906 232537366.668035238981 249999943.499912559986 1 60214.830899229 2023-09-27T19:56:29.693390+00:00 17462560.347243487835 232537383.152818024158 249999943.500061511993 1 60214.830911179 2023-09-27T19:56:30.725885+00:00 17462566.323549650609 232537377.176417678595 249999943.499967336655 1 60214.830922347 2023-09-27T19:56:31.690836+00:00 17462529.748797036707 232537413.751288920641 249999943.500085949898 1 60214.830934688 2023-09-27T19:56:32.756993+00:00 17462613.912124175578 232537329.587797999382 249999943.499922186136 1 60214.830945383 2023-09-27T19:56:33.681100+00:00 17462534.051770273596 232537409.447874307632 249999943.499644577503 1 60214.830956529 2023-09-27T19:56:34.644151+00:00 17462603.891674753278 232537339.608499139547 249999943.500173896551 1 60214.830969273 2023-09-27T19:56:35.745165+00:00 17462526.738402955234 232537416.761749833822 249999943.500152796507 1 60214.830980548 2023-09-27T19:56:36.719375+00:00 17462579.558141008019 232537363.942234814167 249999943.500375807285 1 60214.830991958 2023-09-27T19:56:37.705174+00:00 17462600.044258344918 232537343.455648899078 249999943.499907255173 1 60214.831003681 2023-09-27T19:56:38.718077+00:00 17462529.258228823543 232537414.242063492537 249999943.500292301178 1 60214.831014968 2023-09-27T19:56:39.693273+00:00 17462563.028229981661 232537380.471433371305 249999943.499663352966 1 60214.831027247 2023-09-27T19:56:40.754142+00:00 17462581.234619829804 232537362.264846831560 249999943.499466657639 1 60214.831037303 2023-09-27T19:56:41.623038+00:00 17462555.879749376327 232537387.620613276958 249999943.500362664461 1 60214.831048913 2023-09-27T19:56:42.626077+00:00 17462579.615819327533 232537363.884587526321 249999943.500406861305 1 60214.831060174 2023-09-27T19:56:43.599013+00:00 17462571.285684879869 232537372.214587748051 249999943.500272631645 1 60214.831072347 2023-09-27T19:56:44.650778+00:00 17462538.037565797567 232537405.462359398603 249999943.499925196171 1 60214.831083849 2023-09-27T19:56:45.644550+00:00 17462574.357685323805 232537369.142598509789 249999943.500283837318 1 60214.831094631 2023-09-27T19:56:46.576173+00:00 17462575.154843866825 232537368.345123767853 249999943.499967634678 1 60214.831107131 2023-09-27T19:56:47.656085+00:00 17462603.966717053205 232537339.533116906881 249999943.499833971262 1 60214.831117906 2023-09-27T19:56:48.587076+00:00 17462570.369061890990 232537373.131075233221 249999943.500137120485 1 60214.831129668 2023-09-27T19:56:49.603341+00:00 17462564.124952569604 232537379.375348448753 249999943.500301003456 1 60214.831140815 2023-09-27T19:56:50.566443+00:00 17462568.347621917725 232537375.152669936419 249999943.500291854143 1 60214.831152976 2023-09-27T19:56:51.617169+00:00 17462569.783330891281 232537373.717079460621 249999943.500410348177 1 60214.831164471 2023-09-27T19:56:52.610288+00:00 17462504.891554303467 232537438.608498722315 249999943.500053018332 1 60214.831175581 2023-09-27T19:56:53.570175+00:00 17462571.297480974346 232537372.202210068703 249999943.499691039324 1 60214.831186924 2023-09-27T19:56:54.550265+00:00 17462620.654966875911 232537322.845130592585 249999943.500097453594 1 60214.831199091 2023-09-27T19:56:55.601506+00:00 17462568.905603241175 232537374.594525337219 249999943.500128567219 1 60214.831210718 2023-09-27T19:56:56.605980+00:00 17462586.736148912460 232537356.763825833797 249999943.499974757433 1 60214.831222107 2023-09-27T19:56:57.590027+00:00 17462534.836017787457 232537408.663980722427 249999943.499998509884 1 60214.831233976 2023-09-27T19:56:58.615535+00:00 17462612.928764328361 232537330.571729391813 249999943.500493705273 1 60214.831245385 2023-09-27T19:56:59.601252+00:00 17462578.478636290878 232537365.021327078342 249999943.499963372946 1 60214.831256188 2023-09-27T19:57:00.534689+00:00 17462542.369949031621 232537401.130049616098 249999943.499998658895 1 60214.831271616 2023-09-27T19:57:01.867651+00:00 17462541.126482691616 232537402.373163044453 249999943.499645739794 1 60214.831281846 2023-09-27T19:57:02.751494+00:00 17462552.858444809914 232537390.641701042652 249999943.500145852566 1 60214.831293324 2023-09-27T19:57:03.743143+00:00 17462580.438751678914 232537363.061103135347 249999943.499854803085 1 60214.831302756 2023-09-27T19:57:04.558111+00:00 17462550.849008653313 232537392.650895267725 249999943.499903917313 1 60214.831315355 2023-09-27T19:57:05.646700+00:00 17462561.433775220066 232537382.066546946764 249999943.500322163105 1 60214.831327054 2023-09-27T19:57:06.657492+00:00 17462589.747035332024 232537353.753043442965 249999943.500078767538 1 60214.831338327 2023-09-27T19:57:07.631485+00:00 17462535.976689994335 232537407.523480087519 249999943.500170081854 1 60214.831349886 2023-09-27T19:57:08.630129+00:00 17462576.489173233509 232537367.011123359203 249999943.500296592712 1 60214.831361149 2023-09-27T19:57:09.603239+00:00 17462532.069296620786 232537411.431127458811 249999943.500424087048 1 60214.831373723 2023-09-27T19:57:10.689648+00:00 17462551.236754871905 232537392.263251364231 249999943.500006228685 1 60214.831384463 2023-09-27T19:57:11.617638+00:00 17462600.267360746861 232537343.232294142246 249999943.499654889107 1 60214.831395144 2023-09-27T19:57:12.540433+00:00 17462546.831109490246 232537396.668617963791 249999943.499727457762 1 60214.831407524 2023-09-27T19:57:13.610032+00:00 17462580.815168932080 232537362.684627622366 249999943.499796569347 1 60214.831419170 2023-09-27T19:57:14.616261+00:00 17462560.680027186871 232537382.820087492466 249999943.500114679337 1 60214.831430783 2023-09-27T19:57:15.619639+00:00 17462568.645255170763 232537374.854695320129 249999943.499950498343 1 60214.831442601 2023-09-27T19:57:16.640735+00:00 17462602.659937415272 232537340.839828282595 249999943.499765694141 1 60214.831453631 2023-09-27T19:57:17.593705+00:00 17462519.314387746155 232537424.185535848141 249999943.499923586845 1 60214.831465537 2023-09-27T19:57:18.622368+00:00 17462548.128273606300 232537395.371748059988 249999943.500021666288 1 60214.831476575 2023-09-27T19:57:19.576104+00:00 17462617.006027046591 232537326.494259655476 249999943.500286698341 1 60214.831488136 2023-09-27T19:57:20.574950+00:00 17462498.343601156026 232537445.156220048666 249999943.499821215868 1 60214.831500066 2023-09-27T19:57:21.605741+00:00 17462547.920491416007 232537395.579169571400 249999943.499660998583 1 60214.831511536 2023-09-27T19:57:22.596736+00:00 17462648.376635402441 232537295.123445451260 249999943.500080853701 1 60214.831522937 2023-09-27T19:57:23.581763+00:00 17462535.939431507140 232537407.560400784016 249999943.499832302332 1 60214.831534733 2023-09-27T19:57:24.600952+00:00 17462544.224977090955 232537399.274780839682 249999943.499757945538 1 60214.831546638 2023-09-27T19:57:25.629497+00:00 17462556.284807838500 232537387.215096741915 249999943.499904572964 1 60214.831557713 2023-09-27T19:57:26.586400+00:00 17462557.666255198419 232537385.833650499582 249999943.499905705452 1 60214.831569550 2023-09-27T19:57:27.609103+00:00 17462548.939400929958 232537394.560560137033 249999943.499961078167 1 60214.831580152 2023-09-27T19:57:28.525121+00:00 17462593.331063643098 232537350.169148534536 249999943.500212192535 1 60214.831592960 2023-09-27T19:57:29.631745+00:00 17462597.993922349066 232537345.506142973900 249999943.500065326691 1 60214.831604186 2023-09-27T19:57:30.601638+00:00 17462501.352194376290 232537442.147792428732 249999943.499986797571 1 60214.831615268 2023-09-27T19:57:31.559191+00:00 17462572.680397316813 232537370.819594591856 249999943.499991893768 1 60214.831627151 2023-09-27T19:57:32.585871+00:00 17462545.374877091497 232537398.125279009342 249999943.500156104565 1 60214.831638481 2023-09-27T19:57:33.564698+00:00 17462594.500797647983 232537348.999373078346 249999943.500170737505 1 60214.831650105 2023-09-27T19:57:34.569077+00:00 17462557.616097323596 232537385.883400768042 249999943.499498099089 1 60214.831662072 2023-09-27T19:57:35.603063+00:00 17462582.548517998308 232537360.951808363199 249999943.500326365232 1 60214.831673257 2023-09-27T19:57:36.569411+00:00 17462543.331077117473 232537400.168773740530 249999943.499850869179 1 60214.831685279 2023-09-27T19:57:37.608067+00:00 17462576.034955538809 232537367.464561372995 249999943.499516904354 1 60214.831696953 2023-09-27T19:57:38.616733+00:00 17462579.421550352126 232537364.077915191650 249999943.499465554953 1 60214.831708891 2023-09-27T19:57:39.648194+00:00 17462596.637448791414 232537346.862842291594 249999943.500291079283 1 60214.831719592 2023-09-27T19:57:40.572789+00:00 17462570.362787395716 232537373.136983156204 249999943.499770551920 1 60214.831731160 2023-09-27T19:57:41.572195+00:00 17462552.356304645538 232537391.143450945616 249999943.499755591154 1 60214.831743430 2023-09-27T19:57:42.632380+00:00 17462526.588253822178 232537416.911637902260 249999943.499891728163 1 60214.831754660 2023-09-27T19:57:43.602605+00:00 17462567.705986890942 232537375.794165521860 249999943.500152409077 1 60214.831766195 2023-09-27T19:57:44.599217+00:00 17462575.964408248663 232537367.535611569881 249999943.500019818544 1 60214.831777903 2023-09-27T19:57:45.610805+00:00 17462538.942637108266 232537404.557703673840 249999943.500340789557 1 60214.831789542 2023-09-27T19:57:46.616441+00:00 17462590.379920620471 232537353.119592845440 249999943.499513477087 1 60214.831801067 2023-09-27T19:57:47.612169+00:00 17462545.512473162264 232537397.987577795982 249999943.500050961971 1 60214.831812941 2023-09-27T19:57:48.638056+00:00 17462560.971992872655 232537382.527863353491 249999943.499856233597 1 60214.831823966 2023-09-27T19:57:49.590708+00:00 17462582.624118659645 232537360.875555783510 249999943.499674439430 1 60214.831835079 2023-09-27T19:57:50.550851+00:00 17462603.622255910188 232537339.877514570951 249999943.499770492315 1 60214.831847171 2023-09-27T19:57:51.595565+00:00 17462594.082435041666 232537349.417409926653 249999943.499844968319 1 60214.831858598 2023-09-27T19:57:52.582833+00:00 17462570.423750910908 232537373.076189994812 249999943.499940901995 1 60214.831870696 2023-09-27T19:57:53.628125+00:00 17462584.181066330522 232537359.318757563829 249999943.499823898077 1 60214.831882843 2023-09-27T19:57:54.677654+00:00 17462553.963467840105 232537389.536303818226 249999943.499771654606 1 60214.831893413 2023-09-27T19:57:55.590927+00:00 17462583.028684612364 232537360.471584945917 249999943.500269562006 1 60214.831905707 2023-09-27T19:57:56.653094+00:00 17462580.862854488194 232537362.636687904596 249999943.499542385340 1 60214.831916192 2023-09-27T19:57:57.558969+00:00 17462522.064643900841 232537421.435196995735 249999943.499840885401 1 60214.831928243 2023-09-27T19:57:58.600170+00:00 17462600.739341355860 232537342.760963022709 249999943.500304371119 1 60214.831940198 2023-09-27T19:57:59.633144+00:00 17462570.391587592661 232537373.108831107616 249999943.500418692827 1 60214.831951485 2023-09-27T19:58:00.608303+00:00 17462564.728378709406 232537378.771346569061 249999943.499725282192 1 60214.831965071 2023-09-27T19:58:01.782100+00:00 17462555.234626833349 232537388.265323579311 249999943.499950408936 1 60214.831975993 2023-09-27T19:58:02.725804+00:00 17462574.616509623826 232537368.883968830109 249999943.500478446484 1 60214.831987619 2023-09-27T19:58:03.730286+00:00 17462587.252519603819 232537356.247040957212 249999943.499560564756 1 60214.832000024 2023-09-27T19:58:04.802034+00:00 17462610.822990622371 232537332.676864594221 249999943.499855220318 1 60214.832010095 2023-09-27T19:58:05.672157+00:00 17462544.423993211240 232537399.075586795807 249999943.499579995871 1 60214.832021982 2023-09-27T19:58:06.699287+00:00 17462621.162201724946 232537322.337520927191 249999943.499722659588 1 60214.832033321 2023-09-27T19:58:07.678940+00:00 17462520.079822476953 232537423.420450717211 249999943.500273197889 1 60214.832044810 2023-09-27T19:58:08.671569+00:00 17462574.433689661324 232537369.066383689642 249999943.500073343515 1 60214.832057135 2023-09-27T19:58:09.736490+00:00 17462553.528124812990 232537389.971533268690 249999943.499658077955 1 60214.832068511 2023-09-27T19:58:10.719391+00:00 17462543.855881560594 232537399.643923312426 249999943.499804884195 1 60214.832080011 2023-09-27T19:58:11.712970+00:00 17462606.545978859067 232537336.953963100910 249999943.499941945076 1 60214.832090554 2023-09-27T19:58:12.623903+00:00 17462511.826316613704 232537431.673510372639 249999943.499826997519 1 60214.832101482 2023-09-27T19:58:13.567988+00:00 17462579.255169861019 232537364.244466304779 249999943.499636173248 1 60214.832113320 2023-09-27T19:58:14.590817+00:00 17462592.037861771882 232537351.462247163057 249999943.500108927488 1 60214.832125705 2023-09-27T19:58:15.660937+00:00 17462529.043968554586 232537414.456084668636 249999943.500053226948 1 60214.832137714 2023-09-27T19:58:16.698480+00:00 17462550.830889761448 232537392.668815165758 249999943.499704927206 1 60214.832148432 2023-09-27T19:58:17.624496+00:00 17462594.640889544040 232537348.859177172184 249999943.500066727400 1 60214.832160912 2023-09-27T19:58:18.702860+00:00 17462607.138014171273 232537336.362163990736 249999943.500178158283 1 60214.832171547 2023-09-27T19:58:19.621669+00:00 17462548.390941824764 232537395.109024971724 249999943.499966800213 1 60214.832183271 2023-09-27T19:58:20.634631+00:00 17462568.440390814096 232537375.059133887291 249999943.499524712563 1 60214.832195324 2023-09-27T19:58:21.675983+00:00 17462538.801647119224 232537404.698212027550 249999943.499859154224 1 60214.832206354 2023-09-27T19:58:22.629049+00:00 17462563.763357944787 232537379.736741632223 249999943.500099569559 1 60214.832218713 2023-09-27T19:58:23.696761+00:00 17462585.244737036526 232537358.254980891943 249999943.499717921019 1 60214.832229924 2023-09-27T19:58:24.665439+00:00 17462532.173934850842 232537411.326069116592 249999943.500003963709 1 60214.832241298 2023-09-27T19:58:25.648107+00:00 17462612.970317687839 232537330.529271811247 249999943.499589502811 1 60214.832252586 2023-09-27T19:58:26.623404+00:00 17462556.477067060769 232537387.022694736719 249999943.499761790037 1 60214.832264004 2023-09-27T19:58:27.609974+00:00 17462550.353996846825 232537393.145804375410 249999943.499801218510 1 60214.832276105 2023-09-27T19:58:28.655487+00:00 17462621.592224419117 232537321.907977372408 249999943.500201791525 1 60214.832287082 2023-09-27T19:58:29.603902+00:00 17462531.048428025097 232537412.452074676752 249999943.500502705574 1 60214.832299393 2023-09-27T19:58:30.667546+00:00 17462571.202128138393 232537372.298229455948 249999943.500357598066 1 60214.832311426 2023-09-27T19:58:31.707215+00:00 17462540.218290433288 232537403.282046079636 249999943.500336527824 1 60214.832322277 2023-09-27T19:58:32.644724+00:00 17462588.344378888607 232537355.155413508415 249999943.499792397022 1 60214.832333693 2023-09-27T19:58:33.631113+00:00 17462552.671175889671 232537390.828489422798 249999943.499665319920 1 60214.832345304 2023-09-27T19:58:34.634257+00:00 17462599.310320213437 232537344.189636975527 249999943.499957203865 1 60214.832357168 2023-09-27T19:58:35.659290+00:00 17462621.579461708665 232537321.920740783215 249999943.500202476978 1 60214.832368594 2023-09-27T19:58:36.646537+00:00 17462524.691449742764 232537418.808661162853 249999943.500110894442 1 60214.832380240 2023-09-27T19:58:37.652704+00:00 17462588.484879113734 232537355.014765292406 249999943.499644398689 1 60214.832391638 2023-09-27T19:58:38.637498+00:00 17462557.559129957110 232537385.941091805696 249999943.500221759081 1 60214.832404136 2023-09-27T19:58:39.717304+00:00 17462577.167014710605 232537366.332929879427 249999943.499944597483 1 60214.832414364 2023-09-27T19:58:40.601087+00:00 17462565.285514745861 232537378.214684218168 249999943.500198960304 1 60214.832425833 2023-09-27T19:58:41.591961+00:00 17462560.234839458019 232537383.265292733908 249999943.500132203102 1 60214.832437532 2023-09-27T19:58:42.602726+00:00 17462562.860350761563 232537380.639775782824 249999943.500126540661 1 60214.832448926 2023-09-27T19:58:43.587205+00:00 17462534.238222990185 232537409.261798232794 249999943.500021219254 1 60214.832460796 2023-09-27T19:58:44.612799+00:00 17462583.590216252953 232537359.909219264984 249999943.499435514212 1 60214.832472532 2023-09-27T19:58:45.626720+00:00 17462556.284466717392 232537387.215445518494 249999943.499912232161 1 60214.832483890 2023-09-27T19:58:46.608052+00:00 17462561.074680186808 232537382.425031751394 249999943.499711930752 1 60214.832495427 2023-09-27T19:58:47.604896+00:00 17462584.426937188953 232537359.073278844357 249999943.500216037035 1 60214.832507010 2023-09-27T19:58:48.605666+00:00 17462564.401848498732 232537379.097975850105 249999943.499824345112 1 60214.832518228 2023-09-27T19:58:49.574898+00:00 17462582.113196667284 232537361.387123525143 249999943.500320196152 1 60214.832530214 2023-09-27T19:58:50.610541+00:00 17462583.515182748437 232537359.984682351351 249999943.499865114689 1 60214.832541990 2023-09-27T19:58:51.627948+00:00 17462541.953795354813 232537401.545722752810 249999943.499518096447 1 60214.832552950 2023-09-27T19:58:52.574882+00:00 17462591.073900677264 232537352.425896286964 249999943.499796956778 1 60214.832564868 2023-09-27T19:58:53.604565+00:00 17462592.964747425169 232537350.535439848900 249999943.500187277794 1 60214.832576039 2023-09-27T19:58:54.569757+00:00 17462614.818082116544 232537328.682097047567 249999943.500179171562 1 60214.832587759 2023-09-27T19:58:55.582428+00:00 17462551.843718692660 232537391.656211256981 249999943.499929964542 1 60214.832599319 2023-09-27T19:58:56.581122+00:00 17462573.120017431676 232537370.379739880562 249999943.499757319689 1 60214.832611222 2023-09-27T19:58:57.609583+00:00 17462522.853121340275 232537420.646548032761 249999943.499669373035 1 60214.832623134 2023-09-27T19:58:58.638784+00:00 17462620.419220346957 232537323.080998271704 249999943.500218629837 1 60214.832634176 2023-09-27T19:58:59.592825+00:00 17462557.194954432547 232537386.305391967297 249999943.500346392393 1 60214.832645973 2023-09-27T19:59:00.612076+00:00 17462590.163184344769 232537353.336719751358 249999943.499904096127 1 60214.832660138 2023-09-27T19:59:01.835925+00:00 17462595.236711237580 232537348.262833118439 249999943.499544352293 1 60214.832669498 2023-09-27T19:59:02.644633+00:00 17462536.880762055516 232537406.619188249111 249999943.499950289726 1 60214.832682021 2023-09-27T19:59:03.726656+00:00 17462550.870731186122 232537392.629095017910 249999943.499826192856 1 60214.832692602 2023-09-27T19:59:04.640828+00:00 17462570.929172072560 232537372.571094989777 249999943.500267058611 1 60214.832703897 2023-09-27T19:59:05.616661+00:00 17462596.229287680238 232537347.271255165339 249999943.500542849302 1 60214.832715502 2023-09-27T19:59:06.619325+00:00 17462567.428374901414 232537376.071731150150 249999943.500106036663 1 60214.832727327 2023-09-27T19:59:07.641035+00:00 17462577.548823278397 232537365.951120316982 249999943.499943584204 1 60214.832738796 2023-09-27T19:59:08.631997+00:00 17462546.463542465121 232537397.036247491837 249999943.499789953232 1 60214.832750753 2023-09-27T19:59:09.665005+00:00 17462586.660541154444 232537356.839579910040 249999943.500121057034 1 60214.832762934 2023-09-27T19:59:10.717543+00:00 17462542.687336798757 232537400.812634915113 249999943.499971717596 1 60214.832773207 2023-09-27T19:59:11.605056+00:00 17462568.473427411169 232537375.027014583349 249999943.500441998243 1 60214.832784854 2023-09-27T19:59:12.611368+00:00 17462546.618602719158 232537396.881238460541 249999943.499841183424 1 60214.832796596 2023-09-27T19:59:13.625929+00:00 17462531.730591453612 232537411.769288092852 249999943.499879539013 1 60214.832808116 2023-09-27T19:59:14.621249+00:00 17462580.298642121255 232537363.201095759869 249999943.499737888575 1 60214.832819541 2023-09-27T19:59:15.608327+00:00 17462602.928301315755 232537340.571193844080 249999943.499495148659 1 60214.832831151 2023-09-27T19:59:16.611411+00:00 17462547.844743177295 232537395.655101478100 249999943.499844670296 1 60214.832842770 2023-09-27T19:59:17.615279+00:00 17462544.502563863993 232537398.997471630573 249999943.500035494566 1 60214.832854434 2023-09-27T19:59:18.623089+00:00 17462559.110830090940 232537384.388960808516 249999943.499790906906 1 60214.832865867 2023-09-27T19:59:19.610895+00:00 17462564.347019478679 232537379.152774542570 249999943.499794006348 1 60214.832877179 2023-09-27T19:59:20.588271+00:00 17462544.344120930880 232537399.155680119991 249999943.499801039696 1 60214.832888708 2023-09-27T19:59:21.584375+00:00 17462573.796337816864 232537369.703511118889 249999943.499848932028 1 60214.832900477 2023-09-27T19:59:22.601191+00:00 17462547.304488681257 232537396.195531070232 249999943.500019758940 1 60214.832912378 2023-09-27T19:59:23.629446+00:00 17462618.426726359874 232537325.073107600212 249999943.499833971262 1 60214.832923639 2023-09-27T19:59:24.602424+00:00 17462572.144042234868 232537371.356027990580 249999943.500070214272 1 60214.832935235 2023-09-27T19:59:25.604355+00:00 17462508.553283166140 232537434.947014212608 249999943.500297367573 1 60214.832946846 2023-09-27T19:59:26.607490+00:00 17462558.100423514843 232537385.399696230888 249999943.500119745731 1 60214.832958333 2023-09-27T19:59:27.599979+00:00 17462562.216495264322 232537381.283201247454 249999943.499696522951 1 60214.832970000 2023-09-27T19:59:28.608028+00:00 17462582.693363871425 232537360.806962251663 249999943.500326126814 1 60214.832981132 2023-09-27T19:59:29.569778+00:00 17462599.048249058425 232537344.451849788427 249999943.500098854303 1 60214.832993459 2023-09-27T19:59:30.634843+00:00 17462542.168147314340 232537401.332009851933 249999943.500157177448 1 60214.833004734 2023-09-27T19:59:31.608988+00:00 17462583.987913083285 232537359.512323796749 249999943.500236868858 1 60214.833016195 2023-09-27T19:59:32.599293+00:00 17462570.660068973899 232537372.839738488197 249999943.499807476997 1 60214.833027516 2023-09-27T19:59:33.577387+00:00 17462517.337538454682 232537426.162274032831 249999943.499812483788 1 60214.833039613 2023-09-27T19:59:34.622532+00:00 17462586.347405485809 232537357.152165144682 249999943.499570637941 1 60214.833051198 2023-09-27T19:59:35.623540+00:00 17462527.770158719271 232537415.729751259089 249999943.499909967184 1 60214.833062449 2023-09-27T19:59:36.595541+00:00 17462597.531312290579 232537345.968490689993 249999943.499802976847 1 60214.833073932 2023-09-27T19:59:37.587737+00:00 17462544.533883471042 232537398.966062754393 249999943.499946236610 1 60214.833085965 2023-09-27T19:59:38.627382+00:00 17462572.547705702484 232537370.952037811279 249999943.499743521214 1 60214.833097537 2023-09-27T19:59:39.627171+00:00 17462556.250443093479 232537387.249417543411 249999943.499860644341 1 60214.833108554 2023-09-27T19:59:40.579025+00:00 17462526.345787044615 232537417.154104173183 249999943.499891221523 1 60214.833120424 2023-09-27T19:59:41.604684+00:00 17462604.548140440136 232537338.952302485704 249999943.500442922115 1 60214.833131923 2023-09-27T19:59:42.598133+00:00 17462607.580906853080 232537335.918382495642 249999943.499289333820 1 60214.833143268 2023-09-27T19:59:43.578347+00:00 17462575.384728834033 232537368.115432798862 249999943.500161647797 1 60214.833155451 2023-09-27T19:59:44.630991+00:00 17462539.545578092337 232537403.954422950745 249999943.500001043081 1 60214.833166535 2023-09-27T19:59:45.588609+00:00 17462573.096424564719 232537370.403617560863 249999943.500042140484 1 60214.833178167 2023-09-27T19:59:46.593599+00:00 17462566.585292614996 232537376.914547741413 249999943.499840348959 1 60214.833189941 2023-09-27T19:59:47.610881+00:00 17462538.814043633640 232537404.685896366835 249999943.499940007925 1 60214.833201217 2023-09-27T19:59:48.585128+00:00 17462595.768812745810 232537347.731059312820 249999943.499872058630 1 60214.833213079 2023-09-27T19:59:49.610032+00:00 17462572.953283216804 232537370.546674966812 249999943.499958187342 1 60214.833224619 2023-09-27T19:59:50.607117+00:00 17462531.990538392216 232537411.509123235941 249999943.499661624432 1 60214.833235994 2023-09-27T19:59:51.589843+00:00 17462546.617775231600 232537396.882308334112 249999943.500083565712 1 60214.833248067 2023-09-27T19:59:52.632993+00:00 17462562.012837238610 232537381.487489074469 249999943.500326305628 1 60214.833259433 2023-09-27T19:59:53.615028+00:00 17462532.638919442892 232537410.861594349146 249999943.500513792038 1 60214.833270867 2023-09-27T19:59:54.602940+00:00 17462575.852562509477 232537367.647321820259 249999943.499884337187 1 60214.833281936 2023-09-27T19:59:55.559262+00:00 17462529.891661420465 232537413.608301877975 249999943.499963283539 1 60214.833294221 2023-09-27T19:59:56.620703+00:00 17462607.141722265631 232537336.358407616615 249999943.500129878521 1 60214.833305549 2023-09-27T19:59:57.599398+00:00 17462558.718509897590 232537384.781757891178 249999943.500267803669 1 60214.833316953 2023-09-27T19:59:58.584716+00:00 17462582.566088795662 232537360.934156388044 249999943.500245183706 1 60214.833328796 2023-09-27T19:59:59.607949+00:00 17462529.708687864244 232537413.791394919157 249999943.500082790852 1 60214.833340810 2023-09-27T20:00:00.645979+00:00 17462556.513830322772 232537386.985904127359 249999943.499734461308 1 60214.833357407 2023-09-27T20:00:02.079925+00:00 17462558.614845000207 232537384.885339319706 249999943.500184327364 1 60214.833369724 2023-09-27T20:00:03.144091+00:00 17462616.787179552019 232537326.712633222342 249999943.499812781811 1 60214.833380803 2023-09-27T20:00:04.101411+00:00 17462571.107264079154 232537372.392761439085 249999943.500025510788 1 60214.833387914 2023-09-27T20:00:04.715769+00:00 17462599.917502924800 232537343.582812905312 249999943.500315845013 1 60214.833399640 2023-09-27T20:00:05.728911+00:00 17462575.007730759680 232537368.491950452328 249999943.499681204557 1 60214.833411314 2023-09-27T20:00:06.737547+00:00 17462564.533737972379 232537378.966042727232 249999943.499780714512 1 60214.833422040 2023-09-27T20:00:07.664226+00:00 17462564.823737829924 232537378.676010310650 249999943.499748140574 1 60214.833433643 2023-09-27T20:00:08.666722+00:00 17462541.607948806137 232537401.891748309135 249999943.499697118998 1 60214.833445196 2023-09-27T20:00:09.664888+00:00 17462571.680179137737 232537371.819185197353 249999943.499364346266 1 60214.833456293 2023-09-27T20:00:10.623680+00:00 17462587.437390230596 232537356.062425702810 249999943.499815940857 1 60214.833469606 2023-09-27T20:00:11.774007+00:00 17462594.286459989846 232537349.213859021664 249999943.500319004059 1 60214.833480585 2023-09-27T20:00:12.722556+00:00 17462520.192480769008 232537423.307664215565 249999943.500144988298 1 60214.833491714 2023-09-27T20:00:13.684054+00:00 17462544.342738416046 232537399.157319813967 249999943.500058233738 1 60214.833501923 2023-09-27T20:00:14.566187+00:00 17462572.034380901605 232537371.465460866690 249999943.499841779470 1 60214.833515119 2023-09-27T20:00:15.706312+00:00 17462527.146841317415 232537416.353025197983 249999943.499866515398 1 60214.833526404 2023-09-27T20:00:16.681264+00:00 17462578.669460620731 232537364.830714136362 249999943.500174760818 1 60214.833537943 2023-09-27T20:00:17.678263+00:00 17462549.329476084560 232537394.170325875282 249999943.499801963568 1 60214.833549051 2023-09-27T20:00:18.637956+00:00 17462595.593178439885 232537347.906395733356 249999943.499574184418 1 60214.833560978 2023-09-27T20:00:19.668464+00:00 17462528.010134723037 232537415.489931941032 249999943.500066667795 1 60214.833572406 2023-09-27T20:00:20.655919+00:00 17462599.351999778301 232537344.148054331541 249999943.500054121017 1 60214.833583503 2023-09-27T20:00:21.614625+00:00 17462532.849441524595 232537410.650581717491 249999943.500023245811 1 60214.833595689 2023-09-27T20:00:22.667569+00:00 17462557.427950922400 232537386.071874320507 249999943.499825239182 1 60214.833606835 2023-09-27T20:00:23.630601+00:00 17462628.136856902391 232537315.363261550665 249999943.500118464231 1 60214.833619291 2023-09-27T20:00:24.706762+00:00 17462530.516501151025 232537412.983402222395 249999943.499903380871 1 60214.833629895 2023-09-27T20:00:25.622950+00:00 17462568.825694344938 232537374.674721151590 249999943.500415503979 1 60214.833642863 2023-09-27T20:00:26.743387+00:00 17462614.037955757231 232537329.461798131466 249999943.499753892422 1 60214.833652853 2023-09-27T20:00:27.606512+00:00 17462559.094747457653 232537384.405750095844 249999943.500497549772 1 60214.833665353 2023-09-27T20:00:28.686466+00:00 17462541.040046501905 232537402.460148274899 249999943.500194787979 1 60214.833676530 2023-09-27T20:00:29.652171+00:00 17462530.696406096220 232537412.803985744715 249999943.500391840935 1 60214.833686608 2023-09-27T20:00:30.522972+00:00 17462546.755317170173 232537396.744558513165 249999943.499875694513 1 60214.833699489 2023-09-27T20:00:31.635807+00:00 17462548.915018156171 232537394.584790855646 249999943.499809026718 1 60214.833712128 2023-09-27T20:00:32.727882+00:00 17462600.624334078282 232537342.875677019358 249999943.500011086464 1 60214.833722913 2023-09-27T20:00:33.659637+00:00 17462536.789122533053 232537406.711083263159 249999943.500205785036 1 60214.833733760 2023-09-27T20:00:34.596884+00:00 17462566.503588147461 232537376.996607154608 249999943.500195294619 1 60214.833746358 2023-09-27T20:00:35.685327+00:00 17462549.084592279047 232537394.415845096111 249999943.500437378883 1 60214.833757351 2023-09-27T20:00:36.635093+00:00 17462588.161431327462 232537355.338204622269 249999943.499635934830 1 60214.833768924 2023-09-27T20:00:37.635000+00:00 17462549.849784914404 232537393.649881035089 249999943.499665945768 1 60214.833781223 2023-09-27T20:00:38.697639+00:00 17462528.928191754967 232537414.571910500526 249999943.500102251768 1 60214.833792722 2023-09-27T20:00:39.691151+00:00 17462576.710457764566 232537366.789258420467 249999943.499716192484 1 60214.833804242 2023-09-27T20:00:40.686548+00:00 17462601.944275755435 232537341.555545508862 249999943.499821275473 1 60214.833814880 2023-09-27T20:00:41.605647+00:00 17462576.572863079607 232537366.926746606827 249999943.499609678984 1 60214.833826494 2023-09-27T20:00:42.609115+00:00 17462525.345621071756 232537418.154334485531 249999943.499955564737 1 60214.833837653 2023-09-27T20:00:43.573235+00:00 17462576.075333647430 232537367.424673199654 249999943.500006854534 1 60214.833849169 2023-09-27T20:00:44.568179+00:00 17462587.151572804898 232537356.348161220551 249999943.499734014273 1 60214.833861009 2023-09-27T20:00:45.591171+00:00 17462615.896839197725 232537327.602877795696 249999943.499716997147 1 60214.833872564 2023-09-27T20:00:46.589541+00:00 17462545.831643160433 232537397.668040901423 249999943.499684065580 1 60214.833883861 2023-09-27T20:00:47.565573+00:00 17462561.913802754134 232537381.585454970598 249999943.499257713556 1 60214.833896132 2023-09-27T20:00:48.625779+00:00 17462559.303350627422 232537384.196161568165 249999943.499512195587 1 60214.833907706 2023-09-27T20:00:49.625822+00:00 17462586.503688838333 232537356.996099591255 249999943.499788433313 1 60214.833919390 2023-09-27T20:00:50.635279+00:00 17462589.331069368869 232537354.168865740299 249999943.499935120344 1 60214.833930906 2023-09-27T20:00:51.630313+00:00 17462583.733913056552 232537359.766327202320 249999943.500240266323 1 60214.833941937 2023-09-27T20:00:52.583364+00:00 17462525.734048914164 232537417.766019314528 249999943.500068217516 1 60214.833954101 2023-09-27T20:00:53.634385+00:00 17462544.929703943431 232537398.570559680462 249999943.500263631344 1 60214.833965525 2023-09-27T20:00:54.621308+00:00 17462586.827970664948 232537356.671697735786 249999943.499668389559 1 60214.833976527 2023-09-27T20:00:55.571905+00:00 17462540.258958939463 232537403.240762174129 249999943.499721109867 1 60214.833988232 2023-09-27T20:00:56.583219+00:00 17462575.032762140036 232537368.466882556677 249999943.499644696712 1 60214.833999617 2023-09-27T20:00:57.566863+00:00 17462562.903630513698 232537380.596752047539 249999943.500382572412 1 60214.834011136 2023-09-27T20:00:58.562127+00:00 17462532.970186587423 232537410.529864996672 249999943.500051587820 1 60214.834023229 2023-09-27T20:00:59.606991+00:00 17462542.278299517930 232537401.222135633230 249999943.500435143709 1 60214.834034313 2023-09-27T20:01:00.564686+00:00 17462550.128450896591 232537393.371339738369 249999943.499790638685 1 60214.834050465 2023-09-27T20:01:01.960205+00:00 17462601.126694325358 232537342.372925817966 249999943.499620139599 1 60214.834058977 2023-09-27T20:01:02.695572+00:00 17462528.541322913021 232537414.958460450172 249999943.499783366919 1 60214.834070954 2023-09-27T20:01:03.730397+00:00 17462589.759707618505 232537353.740250021219 249999943.499957650900 1 60214.834081053 2023-09-27T20:01:04.603006+00:00 17462562.751687679440 232537380.748184949160 249999943.499872624874 1 60214.834092658 2023-09-27T20:01:05.605613+00:00 17462598.168803863227 232537345.331415623426 249999943.500219494104 1 60214.834104265 2023-09-27T20:01:06.608527+00:00 17462577.896690733731 232537365.603316277266 249999943.500007003546 1 60214.834116696 2023-09-27T20:01:07.682579+00:00 17462565.782943777740 232537377.717030793428 249999943.499974578619 1 60214.834127785 2023-09-27T20:01:08.640606+00:00 17462542.506782937795 232537400.992776125669 249999943.499559074640 1 60214.834139029 2023-09-27T20:01:09.612047+00:00 17462583.350056130439 232537360.149513453245 249999943.499569594860 1 60214.834152022 2023-09-27T20:01:10.734724+00:00 17462577.384144470096 232537366.115632176399 249999943.499776661396 1 60214.834162151 2023-09-27T20:01:11.609819+00:00 17462574.489105001092 232537369.010463297367 249999943.499568283558 1 60214.834174439 2023-09-27T20:01:12.671570+00:00 17462594.465921852738 232537349.033905178308 249999943.499827027321 1 60214.834185641 2023-09-27T20:01:13.639383+00:00 17462569.788238633424 232537373.712399810553 249999943.500638455153 1 60214.834196955 2023-09-27T20:01:14.616937+00:00 17462554.580557022244 232537388.919853687286 249999943.500410705805 1 60214.834208997 2023-09-27T20:01:15.657374+00:00 17462566.683793596923 232537376.816517621279 249999943.500311225653 1 60214.834220040 2023-09-27T20:01:16.611438+00:00 17462526.581100363284 232537416.919006943703 249999943.500107318163 1 60214.834231921 2023-09-27T20:01:17.638024+00:00 17462552.427166622132 232537391.072878688574 249999943.500045299530 1 60214.834244064 2023-09-27T20:01:18.687119+00:00 17462610.453820563853 232537333.046144932508 249999943.499965488911 1 60214.834254463 2023-09-27T20:01:19.585577+00:00 17462537.714179612696 232537405.785630464554 249999943.499810069799 1 60214.834266089 2023-09-27T20:01:20.590108+00:00 17462577.655301332474 232537365.844907075167 249999943.500208407640 1 60214.834277415 2023-09-27T20:01:21.568646+00:00 17462545.391420867294 232537398.108799964190 249999943.500220835209 1 60214.834289632 2023-09-27T20:01:22.624168+00:00 17462546.081114191562 232537397.418874055147 249999943.499988257885 1 60214.834301479 2023-09-27T20:01:23.647778+00:00 17462591.994727618992 232537351.505410343409 249999943.500137954950 1 60214.834312203 2023-09-27T20:01:24.574377+00:00 17462558.950595166534 232537384.549442529678 249999943.500037699938 1 60214.834324028 2023-09-27T20:01:25.596003+00:00 17462596.107593320310 232537347.391996055841 249999943.499589383602 1 60214.834335475 2023-09-27T20:01:26.585037+00:00 17462591.584000144154 232537351.915368139744 249999943.499368280172 1 60214.834347222 2023-09-27T20:01:27.600000+00:00 17462518.423773705959 232537425.075758308172 249999943.499532014132 1 60214.834358389 2023-09-27T20:01:28.564814+00:00 17462589.279742185026 232537354.219657897949 249999943.499400079250 1 60214.834370557 2023-09-27T20:01:29.616166+00:00 17462574.945483222604 232537368.554761886597 249999943.500245094299 1 60214.834381947 2023-09-27T20:01:30.600207+00:00 17462609.557319037616 232537333.942984700203 249999943.500303745270 1 60214.834393403 2023-09-27T20:01:31.590062+00:00 17462495.930884085596 232537447.569326192141 249999943.500210285187 1 60214.834404910 2023-09-27T20:01:32.584191+00:00 17462576.279888190329 232537367.220581918955 249999943.500470101833 1 60214.834417034 2023-09-27T20:01:33.631771+00:00 17462559.494225732982 232537384.005954444408 249999943.500180184841 1 60214.834428844 2023-09-27T20:01:34.652087+00:00 17462583.503317020833 232537359.996886074543 249999943.500203102827 1 60214.834439859 2023-09-27T20:01:35.603798+00:00 17462571.272020883858 232537372.228044062853 249999943.500064939260 1 60214.834451604 2023-09-27T20:01:36.618608+00:00 17462582.150259293616 232537361.349410593510 249999943.499669879675 1 60214.834463432 2023-09-27T20:01:37.640567+00:00 17462544.155284225941 232537399.344889134169 249999943.500173360109 1 60214.834474421 2023-09-27T20:01:38.589953+00:00 17462563.266787804663 232537380.233396172523 249999943.500183969736 1 60214.834485576 2023-09-27T20:01:39.553735+00:00 17462552.548965841532 232537390.951289534569 249999943.500255376101 1 60214.834497560 2023-09-27T20:01:40.589155+00:00 17462536.681987300515 232537406.818203926086 249999943.500191211700 1 60214.834509272 2023-09-27T20:01:41.601119+00:00 17462593.040887102485 232537350.458908379078 249999943.499795496464 1 60214.834520912 2023-09-27T20:01:42.606768+00:00 17462546.360004596412 232537397.140070378780 249999943.500074982643 1 60214.834531977 2023-09-27T20:01:43.562795+00:00 17462591.496505759656 232537352.003592818975 249999943.500098586082 1 60214.834544030 2023-09-27T20:01:44.604188+00:00 17462579.695958375931 232537363.804253399372 249999943.500211775303 1 60214.834555885 2023-09-27T20:01:45.628439+00:00 17462607.555858496577 232537335.944315880537 249999943.500174373388 1 60214.834567047 2023-09-27T20:01:46.592864+00:00 17462500.710113253444 232537442.789559423923 249999943.499672681093 1 60214.834578664 2023-09-27T20:01:47.596579+00:00 17462587.721432127059 232537355.777923047543 249999943.499355167150 1 60214.834590490 2023-09-27T20:01:48.618295+00:00 17462561.003294721246 232537382.496603012085 249999943.499897718430 1 60214.834601469 2023-09-27T20:01:49.566974+00:00 17462562.163042116910 232537381.336312621832 249999943.499354749918 1 60214.834613509 2023-09-27T20:01:50.607233+00:00 17462582.379550579935 232537361.120407432318 249999943.499958008528 1 60214.834625103 2023-09-27T20:01:51.608911+00:00 17462546.977084100246 232537396.522752463818 249999943.499836564064 1 60214.834636465 2023-09-27T20:01:52.590601+00:00 17462524.960938807577 232537418.539012014866 249999943.499950826168 1 60214.834647816 2023-09-27T20:01:53.571286+00:00 17462571.664530981332 232537371.834672033787 249999943.499203026295 1 60214.834660297 2023-09-27T20:01:54.649708+00:00 17462566.354934886098 232537377.145121455193 249999943.500056326389 1 60214.834670547 2023-09-27T20:01:55.535308+00:00 17462563.055542755872 232537380.444729804993 249999943.500272572041 1 60214.834682955 2023-09-27T20:01:56.607322+00:00 17462574.833843644708 232537368.666168928146 249999943.500012576580 1 60214.834694187 2023-09-27T20:01:57.577772+00:00 17462545.901473369449 232537397.598719090223 249999943.500192463398 1 60214.834705788 2023-09-27T20:01:58.580111+00:00 17462547.516414646059 232537395.983668386936 249999943.500083029270 1 60214.834717388 2023-09-27T20:01:59.582343+00:00 17462535.392980184406 232537408.107046037912 249999943.500026226044 1 60214.834729050 2023-09-27T20:02:00.589926+00:00 17462610.644502822310 232537332.855517834425 249999943.500020653009 1 60214.834744474 2023-09-27T20:02:01.922537+00:00 17462602.970964167267 232537340.528991848230 249999943.499956011772 1 60214.834756118 2023-09-27T20:02:02.928605+00:00 17462521.403391409665 232537422.096615582705 249999943.500007003546 1 60214.834767781 2023-09-27T20:02:03.936246+00:00 17462552.451459843665 232537391.048570781946 249999943.500030636787 1 60214.834777602 2023-09-27T20:02:04.784759+00:00 17462539.553344432265 232537403.946469515562 249999943.499813944101 1 60214.834789279 2023-09-27T20:02:05.793679+00:00 17462604.497509621084 232537339.002265185118 249999943.499774813652 1 60214.834801363 2023-09-27T20:02:06.837746+00:00 17462589.653743263334 232537353.845900356770 249999943.499643623829 1 60214.834811132 2023-09-27T20:02:07.681843+00:00 17462536.128404192626 232537407.372073680162 249999943.500477880239 1 60214.834822464 2023-09-27T20:02:08.660876+00:00 17462578.781207881868 232537364.718611270189 249999943.499819159508 1 60214.834834120 2023-09-27T20:02:09.667939+00:00 17462574.472362808883 232537369.026839941740 249999943.499202758074 1 60214.834846009 2023-09-27T20:02:10.695169+00:00 17462511.179631542414 232537432.320408344269 249999943.500039875507 1 60214.834857663 2023-09-27T20:02:11.702064+00:00 17462557.099068291485 232537386.400645226240 249999943.499713510275 1 60214.834869052 2023-09-27T20:02:12.686128+00:00 17462541.154016807675 232537402.346058785915 249999943.500075578690 1 60214.834881193 2023-09-27T20:02:13.735074+00:00 17462562.830421578139 232537380.669601440430 249999943.500023007393 1 60214.834891488 2023-09-27T20:02:14.624576+00:00 17462592.435806106776 232537351.064424902201 249999943.500230997801 1 60214.834903028 2023-09-27T20:02:15.621592+00:00 17462572.729784227908 232537370.770243018866 249999943.500027239323 1 60214.834915714 2023-09-27T20:02:16.717682+00:00 17462570.224985875189 232537373.274987161160 249999943.499973028898 1 60214.834926524 2023-09-27T20:02:17.651652+00:00 17462580.416013959795 232537363.084009766579 249999943.500023722649 1 60214.834937640 2023-09-27T20:02:18.612073+00:00 17462561.189583007246 232537382.310433924198 249999943.500016927719 1 60214.834948997 2023-09-27T20:02:19.593381+00:00 17462535.256943229586 232537408.243008583784 249999943.499951809645 1 60214.834961583 2023-09-27T20:02:20.680768+00:00 17462586.577623546124 232537356.922660887241 249999943.500284433365 1 60214.834973042 2023-09-27T20:02:21.670863+00:00 17462547.910967513919 232537395.589063346386 249999943.500030875206 1 60214.834985175 2023-09-27T20:02:22.719145+00:00 17462550.432960681617 232537393.066930621862 249999943.499891310930 1 60214.834995331 2023-09-27T20:02:23.596606+00:00 17462565.497119288892 232537378.003149747849 249999943.500269025564 1 60214.835007526 2023-09-27T20:02:24.650236+00:00 17462596.789700683206 232537346.710510522127 249999943.500211209059 1 60214.835018769 2023-09-27T20:02:25.621672+00:00 17462569.268722694367 232537374.231674432755 249999943.500397115946 1 60214.835029843 2023-09-27T20:02:26.578463+00:00 17462531.131779156625 232537412.368360906839 249999943.500140070915 1 60214.835042003 2023-09-27T20:02:27.629015+00:00 17462558.805097341537 232537384.694671511650 249999943.499768853188 1 60214.835054034 2023-09-27T20:02:28.668582+00:00 17462563.500180527568 232537379.999727278948 249999943.499907791615 1 60214.835065092 2023-09-27T20:02:29.623982+00:00 17462551.160718169063 232537392.339450538158 249999943.500168710947 1 60214.835076781 2023-09-27T20:02:30.633911+00:00 17462562.011783260852 232537381.488373965025 249999943.500157237053 1 60214.835089144 2023-09-27T20:02:31.702031+00:00 17462574.643745098263 232537368.856633365154 249999943.500378459692 1 60214.835099856 2023-09-27T20:02:32.627581+00:00 17462558.858334917575 232537384.641716003418 249999943.500050932169 1 60214.835111447 2023-09-27T20:02:33.629007+00:00 17462618.194013670087 232537325.305476576090 249999943.499490261078 1 60214.835122621 2023-09-27T20:02:34.594444+00:00 17462519.161270901561 232537424.338377714157 249999943.499648630619 1 60214.835134797 2023-09-27T20:02:35.646447+00:00 17462540.289708178490 232537403.210153877735 249999943.499862045050 1 60214.835146683 2023-09-27T20:02:36.673405+00:00 17462588.695276677608 232537354.804916411638 249999943.500193089247 1 60214.835157764 2023-09-27T20:02:37.630789+00:00 17462615.980654016137 232537327.519308090210 249999943.499962091446 1 60214.835170074 2023-09-27T20:02:38.694429+00:00 17462550.459392614663 232537393.040794789791 249999943.500187397003 1 60214.835180886 2023-09-27T20:02:39.628539+00:00 17462539.987613204867 232537403.512667864561 249999943.500281065702 1 60214.835192510 2023-09-27T20:02:40.632899+00:00 17462572.687745235860 232537370.812412858009 249999943.500158101320 1 60214.835203588 2023-09-27T20:02:41.590011+00:00 17462577.944736961275 232537365.555358737707 249999943.500095695257 1 60214.835215483 2023-09-27T20:02:42.617726+00:00 17462555.989409957081 232537387.510584533215 249999943.499994486570 1 60214.835226590 2023-09-27T20:02:43.577383+00:00 17462544.539919797331 232537398.960045218468 249999943.499965012074 1 60214.835238853 2023-09-27T20:02:44.636948+00:00 17462558.923670552671 232537384.575970113277 249999943.499640673399 1 60214.835250313 2023-09-27T20:02:45.627047+00:00 17462555.131264336407 232537388.368530958891 249999943.499795287848 1 60214.835261346 2023-09-27T20:02:46.580276+00:00 17462533.767670158297 232537409.732464671135 249999943.500134825706 1 60214.835272798 2023-09-27T20:02:47.569785+00:00 17462577.094953782856 232537366.404650270939 249999943.499604046345 1 60214.835284875 2023-09-27T20:02:48.613204+00:00 17462569.575521096587 232537373.924658656120 249999943.500179767609 1 60214.835296530 2023-09-27T20:02:49.620198+00:00 17462558.114635840058 232537385.385404527187 249999943.500040352345 1 60214.835308053 2023-09-27T20:02:50.615720+00:00 17462597.417938623577 232537346.082238793373 249999943.500177413225 1 60214.835319771 2023-09-27T20:02:51.628238+00:00 17462537.661488953978 232537405.838895708323 249999943.500384658575 1 60214.835331134 2023-09-27T20:02:52.609971+00:00 17462570.320588175207 232537373.179718732834 249999943.500306904316 1 60214.835342465 2023-09-27T20:02:53.588919+00:00 17462548.030018053949 232537395.469703525305 249999943.499721586704 1 60214.835354152 2023-09-27T20:02:54.598710+00:00 17462555.096332721412 232537388.403576612473 249999943.499909341335 1 60214.835365666 2023-09-27T20:02:55.593551+00:00 17462561.596524849534 232537381.903587579727 249999943.500112414360 1 60214.835377213 2023-09-27T20:02:56.591194+00:00 17462557.432072792202 232537386.068166583776 249999943.500239372253 1 60214.835388956 2023-09-27T20:02:57.605769+00:00 17462629.680329214782 232537313.819843888283 249999943.500173091888 1 60214.835400718 2023-09-27T20:02:58.622056+00:00 17462542.100337877870 232537401.399481385946 249999943.499819278717 1 60214.835411885 2023-09-27T20:02:59.586834+00:00 17462570.897769190371 232537372.602623045444 249999943.500392228365 1 60214.835423460 2023-09-27T20:03:00.586950+00:00 17462548.908372227103 232537394.591542541981 249999943.499914765358 1 60214.835434805 2023-09-27T20:03:01.567152+00:00 17462562.503958337009 232537380.996066123247 249999943.500024467707 1 60214.835448884 2023-09-27T20:03:02.783591+00:00 17462567.073832463473 232537376.426237285137 249999943.500069737434 1 60214.835459804 2023-09-27T20:03:03.727078+00:00 17462576.535344112664 232537366.964848190546 249999943.500192314386 1 60214.835470254 2023-09-27T20:03:04.629889+00:00 17462585.177012447268 232537358.322641670704 249999943.499654114246 1 60214.835481961 2023-09-27T20:03:05.641415+00:00 17462555.669185806066 232537387.830816715956 249999943.500002533197 1 60214.835493778 2023-09-27T20:03:06.662420+00:00 17462567.940723396838 232537375.559074193239 249999943.499797582626 1 60214.835503830 2023-09-27T20:03:07.530925+00:00 17462537.011166844517 232537406.488428294659 249999943.499595135450 1 60214.835516720 2023-09-27T20:03:08.644600+00:00 17462524.984416600317 232537418.515639394522 249999943.500055998564 1 60214.835528461 2023-09-27T20:03:09.659075+00:00 17462539.511361587793 232537403.988710284233 249999943.500071883202 1 60214.835540084 2023-09-27T20:03:10.663222+00:00 17462577.133088260889 232537366.366844564676 249999943.499932825565 1 60214.835551695 2023-09-27T20:03:11.666412+00:00 17462509.624870330095 232537433.875205427408 249999943.500075757504 1 60214.835562711 2023-09-27T20:03:12.618222+00:00 17462597.577122569084 232537345.922320276499 249999943.499442845583 1 60214.835574207 2023-09-27T20:03:13.611503+00:00 17462576.456473629922 232537367.043565601110 249999943.500039219856 1 60214.835585377 2023-09-27T20:03:14.576557+00:00 17462580.623632054776 232537362.875847995281 249999943.499480038881 1 60214.835597411 2023-09-27T20:03:15.616318+00:00 17462561.384510226548 232537382.115113496780 249999943.499623715878 1 60214.835609135 2023-09-27T20:03:16.629282+00:00 17462534.902803428471 232537408.597150504589 249999943.499953925610 1 60214.835620712 2023-09-27T20:03:17.629503+00:00 17462560.673797234893 232537382.826573848724 249999943.500371098518 1 60214.835632087 2023-09-27T20:03:18.612322+00:00 17462572.135424613953 232537371.364888846874 249999943.500313460827 1 60214.835643727 2023-09-27T20:03:19.618042+00:00 17462515.289930835366 232537428.210346698761 249999943.500277519226 1 60214.835654968 2023-09-27T20:03:20.589226+00:00 17462560.947829850018 232537382.551785051823 249999943.499614894390 1 60214.835666554 2023-09-27T20:03:21.590292+00:00 17462566.532808993012 232537376.967490404844 249999943.500299394131 1 60214.835678260 2023-09-27T20:03:22.601679+00:00 17462592.872404839844 232537350.627393901348 249999943.499798744917 1 60214.835689793 2023-09-27T20:03:23.598109+00:00 17462531.384456265718 232537412.115984112024 249999943.500440388918 1 60214.835701123 2023-09-27T20:03:24.577051+00:00 17462608.797882463783 232537334.702503919601 249999943.500386387110 1 60214.835713129 2023-09-27T20:03:25.614305+00:00 17462579.129509650171 232537364.370347291231 249999943.499856948853 1 60214.835724394 2023-09-27T20:03:26.587623+00:00 17462568.808967903256 232537374.691201478243 249999943.500169396400 1 60214.835736011 2023-09-27T20:03:27.591349+00:00 17462599.233448304236 232537344.266580045223 249999943.500028342009 1 60214.835748238 2023-09-27T20:03:28.647780+00:00 17462533.930714841932 232537409.569106370211 249999943.499821215868 1 60214.835759068 2023-09-27T20:03:29.583455+00:00 17462548.952540144324 232537394.547459483147 249999943.499999642372 1 60214.835770853 2023-09-27T20:03:30.601714+00:00 17462607.191761679947 232537336.308762699366 249999943.500524371862 1 60214.835782100 2023-09-27T20:03:31.573464+00:00 17462538.487755004317 232537405.012442529202 249999943.500197529793 1 60214.835794105 2023-09-27T20:03:32.610666+00:00 17462557.568069323897 232537385.931957870722 249999943.500027179718 1 60214.835805314 2023-09-27T20:03:33.579114+00:00 17462627.635518070310 232537315.864397287369 249999943.499915361404 1 60214.835817137 2023-09-27T20:03:34.600640+00:00 17462548.327949259430 232537395.172490239143 249999943.500439494848 1 60214.835828851 2023-09-27T20:03:35.612729+00:00 17462594.178265623748 232537349.321621656418 249999943.499887287617 1 60214.835840196 2023-09-27T20:03:36.592962+00:00 17462515.046512864530 232537428.453390091658 249999943.499902963638 1 60214.835851517 2023-09-27T20:03:37.571074+00:00 17462582.608547676355 232537360.891010403633 249999943.499558091164 1 60214.835863513 2023-09-27T20:03:38.607498+00:00 17462543.060215901583 232537400.439579516649 249999943.499795407057 1 60214.835875063 2023-09-27T20:03:39.605476+00:00 17462576.254704348743 232537367.245432078838 249999943.500136435032 1 60214.835886567 2023-09-27T20:03:40.599418+00:00 17462570.992006991059 232537372.508094429970 249999943.500101417303 1 60214.835897650 2023-09-27T20:03:41.556929+00:00 17462557.351148691028 232537386.148768275976 249999943.499916970730 1 60214.835909861 2023-09-27T20:03:42.612001+00:00 17462580.396624136716 232537363.103482961655 249999943.500107109547 1 60214.835921305 2023-09-27T20:03:43.600786+00:00 17462548.033036611974 232537395.467009335756 249999943.500045955181 1 60214.835933058 2023-09-27T20:03:44.616197+00:00 17462574.832225017250 232537368.667920887470 249999943.500145912170 1 60214.835944442 2023-09-27T20:03:45.599759+00:00 17462575.762669574469 232537367.737346976995 249999943.500016540289 1 60214.835955738 2023-09-27T20:03:46.575795+00:00 17462532.094912718982 232537411.405057549477 249999943.499970257282 1 60214.835967260 2023-09-27T20:03:47.571312+00:00 17462565.626093797386 232537377.874210178852 249999943.500303983688 1 60214.835978923 2023-09-27T20:03:48.578993+00:00 17462564.238986574113 232537379.261064261198 249999943.500050842762 1 60214.835990387 2023-09-27T20:03:49.569394+00:00 17462576.314760774374 232537367.185411065817 249999943.500171840191 1 60214.836002290 2023-09-27T20:03:50.597848+00:00 17462554.186611879617 232537389.313480943441 249999943.500092834234 1 60214.836014529 2023-09-27T20:03:51.655333+00:00 17462561.739671278745 232537381.760139197111 249999943.499810487032 1 60214.836025125 2023-09-27T20:03:52.570796+00:00 17462579.699817538261 232537363.800179094076 249999943.499996632338 1 60214.836037595 2023-09-27T20:03:53.648190+00:00 17462602.672937706113 232537340.827226191759 249999943.500163912773 1 60214.836048902 2023-09-27T20:03:54.625180+00:00 17462553.639032777399 232537389.861029952765 249999943.500062733889 1 60214.836060126 2023-09-27T20:03:55.594895+00:00 17462580.565602857620 232537362.934426516294 249999943.500029385090 1 60214.836071845 2023-09-27T20:03:56.607398+00:00 17462581.986389115453 232537361.513774305582 249999943.500163435936 1 60214.836083118 2023-09-27T20:03:57.581416+00:00 17462562.421460606158 232537381.078754633665 249999943.500215232372 1 60214.836094744 2023-09-27T20:03:58.585835+00:00 17462566.185888428241 232537377.313753426075 249999943.499641865492 1 60214.836106619 2023-09-27T20:03:59.611874+00:00 17462564.042559813708 232537379.457226097584 249999943.499785900116 1 60214.836118370 2023-09-27T20:04:00.627153+00:00 17462580.636021003127 232537362.864091932774 249999943.500112950802 1 60214.836130046 2023-09-27T20:04:01.635954+00:00 17462594.189778253436 232537349.310197234154 249999943.499975502491 1 60214.836143731 2023-09-27T20:04:02.818390+00:00 17462541.671473588794 232537401.828674942255 249999943.500148534775 1 60214.836156456 2023-09-27T20:04:03.917769+00:00 17462580.503769032657 232537362.996153086424 249999943.499922126532 1 60214.836167711 2023-09-27T20:04:04.890191+00:00 17462577.819745469838 232537365.680408537388 249999943.500154018402 1 60214.836177564 2023-09-27T20:04:05.741503+00:00 17462581.824186246842 232537361.675835520029 249999943.500021755695 1 60214.836189946 2023-09-27T20:04:06.811367+00:00 17462615.556878078729 232537327.943197906017 249999943.500075995922 1 60214.836200197 2023-09-27T20:04:07.697007+00:00 17462566.720630057156 232537376.779636234045 249999943.500266283751 1 60214.836212024 2023-09-27T20:04:08.718906+00:00 17462563.284164626151 232537380.215704023838 249999943.499868661165 1 60214.836222925 2023-09-27T20:04:09.660760+00:00 17462583.984575174749 232537359.515215843916 249999943.499791026115 1 60214.836234884 2023-09-27T20:04:10.693953+00:00 17462548.314270995557 232537395.185358017683 249999943.499629020691 1 60214.836247628 2023-09-27T20:04:11.795071+00:00 17462574.215499375015 232537369.284710049629 249999943.500209420919 1 60214.836258278 2023-09-27T20:04:12.715202+00:00 17462515.588999759406 232537427.910704106092 249999943.499703854322 1 60214.836268986 2023-09-27T20:04:13.640406+00:00 17462569.430804979056 232537374.069316536188 249999943.500121504068 1 60214.836280977 2023-09-27T20:04:14.676430+00:00 17462608.338515818119 232537335.161123871803 249999943.499639689922 1 60214.836292726 2023-09-27T20:04:15.691530+00:00 17462542.512566689402 232537400.987274408340 249999943.499841094017 1 60214.836303731 2023-09-27T20:04:16.642361+00:00 17462596.525982819498 232537346.973763853312 249999943.499746680260 1 60214.836315702 2023-09-27T20:04:17.676659+00:00 17462505.479899052531 232537438.020443141460 249999943.500342190266 1 60214.836327013 2023-09-27T20:04:18.653885+00:00 17462596.261816196144 232537347.237997055054 249999943.499813258648 1 60214.836339194 2023-09-27T20:04:19.706362+00:00 17462587.748530182987 232537355.751611620188 249999943.500141799450 1 60214.836350263 2023-09-27T20:04:20.662728+00:00 17462590.991803180426 232537352.507768213749 249999943.499571382999 1 60214.836361061 2023-09-27T20:04:21.595706+00:00 17462588.279290199280 232537355.220397472382 249999943.499687671661 1 60214.836373326 2023-09-27T20:04:22.655373+00:00 17462521.590163286775 232537421.909820705652 249999943.499983996153 1 60214.836384763 2023-09-27T20:04:23.643544+00:00 17462613.158072944731 232537330.341643899679 249999943.499716848135 1 60214.836396114 2023-09-27T20:04:24.624233+00:00 17462584.303195390850 232537359.196795940399 249999943.499991327524 1 60214.836407576 2023-09-27T20:04:25.614526+00:00 17462560.554648168385 232537382.944853603840 249999943.499501764774 1 60214.836419394 2023-09-27T20:04:26.635663+00:00 17462579.262769449502 232537364.236475586891 249999943.499245047569 1 60214.836431169 2023-09-27T20:04:27.652991+00:00 17462557.981037534773 232537385.518739938736 249999943.499777466059 1 60214.836441973 2023-09-27T20:04:28.586506+00:00 17462562.355679873377 232537381.144828379154 249999943.500508248806 1 60214.836454191 2023-09-27T20:04:29.642100+00:00 17462579.733283638954 232537363.766809254885 249999943.500092893839 1 60214.836466037 2023-09-27T20:04:30.665628+00:00 17462564.651206951588 232537378.848984122276 249999943.500191062689 1 60214.836476936 2023-09-27T20:04:31.607241+00:00 17462572.242340274155 232537371.257879316807 249999943.500219583511 1 60214.836489402 2023-09-27T20:04:32.684334+00:00 17462560.992036622018 232537382.508470773697 249999943.500507384539 1 60214.836500742 2023-09-27T20:04:33.664068+00:00 17462539.597535055131 232537403.902676731348 249999943.500211775303 1 60214.836511613 2023-09-27T20:04:34.603405+00:00 17462553.545010767877 232537389.955128848553 249999943.500139623880 1 60214.836524437 2023-09-27T20:04:35.711387+00:00 17462529.219357922673 232537414.280464470387 249999943.499822378159 1 60214.836535548 2023-09-27T20:04:36.671348+00:00 17462538.709581200033 232537404.790368437767 249999943.499949634075 1 60214.836547358 2023-09-27T20:04:37.691766+00:00 17462624.972060456872 232537318.527783960104 249999943.499844431877 1 60214.836558614 2023-09-27T20:04:38.664227+00:00 17462555.928230565041 232537387.571101129055 249999943.499331682920 1 60214.836570306 2023-09-27T20:04:39.674426+00:00 17462579.213831879199 232537364.286085844040 249999943.499917715788 1 60214.836582026 2023-09-27T20:04:40.687058+00:00 17462556.119676440954 232537387.380485832691 249999943.500162273645 1 60214.836592466 2023-09-27T20:04:41.589068+00:00 17462547.019860308617 232537396.480105400085 249999943.499965697527 1 60214.836604221 2023-09-27T20:04:42.604681+00:00 17462633.781741332263 232537309.718342244625 249999943.500083565712 1 60214.836616131 2023-09-27T20:04:43.633755+00:00 17462620.490983188152 232537323.008965909481 249999943.499949097633 1 60214.836626854 2023-09-27T20:04:44.560149+00:00 17462531.963288281113 232537411.536500900984 249999943.499789178371 1 60214.836638820 2023-09-27T20:04:45.594093+00:00 17462553.623369857669 232537389.876457363367 249999943.499827206135 1 60214.836650958 2023-09-27T20:04:46.642796+00:00 17462567.685477357358 232537375.814434498549 249999943.499911844730 1 60214.836661494 2023-09-27T20:04:47.553062+00:00 17462602.717385355383 232537340.782827079296 249999943.500212430954 1 60214.836673763 2023-09-27T20:04:48.613146+00:00 17462527.037585400045 232537416.462411016226 249999943.499996423721 1 60214.836685316 2023-09-27T20:04:49.611274+00:00 17462509.340317644179 232537434.159804493189 249999943.500122129917 1 60214.836695819 2023-09-27T20:04:50.518762+00:00 17462617.781511344016 232537325.718527793884 249999943.500039130449 1 60214.836708750 2023-09-27T20:04:51.635998+00:00 17462586.732405923307 232537356.767716795206 249999943.500122725964 1 60214.836719937 2023-09-27T20:04:52.602579+00:00 17462563.186254434288 232537380.313636779785 249999943.499891221523 1 60214.836731309 2023-09-27T20:04:53.585095+00:00 17462583.247392710298 232537360.252568691969 249999943.499961405993 1 60214.836743778 2023-09-27T20:04:54.662405+00:00 17462523.307671844959 232537420.192051142454 249999943.499722987413 1 60214.836754696 2023-09-27T20:04:55.605668+00:00 17462538.123873837292 232537405.376159071922 249999943.500032901764 1 60214.836765734 2023-09-27T20:04:56.559355+00:00 17462528.623595304787 232537414.876592516899 249999943.500187814236 1 60214.836778008 2023-09-27T20:04:57.619873+00:00 17462629.677359525114 232537313.822561234236 249999943.499920755625 1 60214.836789464 2023-09-27T20:04:58.609706+00:00 17462555.909929048270 232537387.589653223753 249999943.499582260847 1 60214.836800944 2023-09-27T20:04:59.601578+00:00 17462575.322241622955 232537368.177450418472 249999943.499692052603 1 60214.836812607 2023-09-27T20:05:00.609275+00:00 17462576.019984014332 232537367.479487478733 249999943.499471485615 1 60214.836832312 2023-09-27T20:05:02.311758+00:00 17462563.838041365147 232537379.661687314510 249999943.499728679657 1 60214.836839864 2023-09-27T20:05:02.964281+00:00 17462607.279451526701 232537336.220720201731 249999943.500171720982 1 60214.836850779 2023-09-27T20:05:03.907286+00:00 17462545.155329212546 232537398.344274073839 249999943.499603271484 1 60214.836860337 2023-09-27T20:05:04.733152+00:00 17462585.411469716579 232537358.088782578707 249999943.500252306461 1 60214.836870650 2023-09-27T20:05:05.624157+00:00 17462615.646892245859 232537327.853484600782 249999943.500376850367 1 60214.836883129 2023-09-27T20:05:06.702343+00:00 17462571.058752782643 232537372.441416800022 249999943.500169575214 1 60214.836894815 2023-09-27T20:05:07.712026+00:00 17462582.939698360860 232537360.560721248388 249999943.500419616699 1 60214.836906308 2023-09-27T20:05:08.704996+00:00 17462549.348469667137 232537394.151340484619 249999943.499810159206 1 60214.836918503 2023-09-27T20:05:09.758674+00:00 17462557.186384312809 232537386.313341200352 249999943.499725520611 1 60214.836930763 2023-09-27T20:05:10.817928+00:00 17462569.587931782007 232537373.911683320999 249999943.499615103006 1 60214.836941288 2023-09-27T20:05:11.727268+00:00 17462546.214257009327 232537397.285418421030 249999943.499675422907 1 60214.836951858 2023-09-27T20:05:12.640531+00:00 17462554.937973905355 232537388.561835139990 249999943.499809056520 1 60214.836963803 2023-09-27T20:05:13.672559+00:00 17462596.657193426043 232537346.842657744884 249999943.499851167202 1 60214.836974744 2023-09-27T20:05:14.617856+00:00 17462559.760820552707 232537383.739487230778 249999943.500307798386 1 60214.836986226 2023-09-27T20:05:15.609938+00:00 17462597.104449138045 232537346.395472586155 249999943.499921739101 1 60214.836998011 2023-09-27T20:05:16.628139+00:00 17462573.310123145580 232537370.189827233553 249999943.499950379133 1 60214.837009208 2023-09-27T20:05:17.595547+00:00 17462581.607736941427 232537361.892290443182 249999943.500027388334 1 60214.837021134 2023-09-27T20:05:18.625963+00:00 17462555.548049215227 232537387.951751142740 249999943.499800354242 1 60214.837033103 2023-09-27T20:05:19.660067+00:00 17462505.947060313076 232537437.553225994110 249999943.500286310911 1 60214.837044825 2023-09-27T20:05:20.672868+00:00 17462533.572684440762 232537409.927367389202 249999943.500051826239 1 60214.837055408 2023-09-27T20:05:21.587287+00:00 17462554.148548476398 232537389.351199001074 249999943.499747484922 1 60214.837068497 2023-09-27T20:05:22.718157+00:00 17462578.448899988085 232537365.051079899073 249999943.499979883432 1 60214.837079051 2023-09-27T20:05:23.629995+00:00 17462520.445979181677 232537423.053981721401 249999943.499960899353 1 60214.837090577 2023-09-27T20:05:24.625865+00:00 17462579.844605825841 232537363.655473768711 249999943.500079602003 1 60214.837102582 2023-09-27T20:05:25.663079+00:00 17462594.109039116651 232537349.391056835651 249999943.500095963478 1 60214.837114173 2023-09-27T20:05:26.664568+00:00 17462617.243589442223 232537326.256238311529 249999943.499827742577 1 60214.837126228 2023-09-27T20:05:27.706075+00:00 17462606.558887027204 232537336.940995961428 249999943.499882996082 1 60214.837137345 2023-09-27T20:05:28.666629+00:00 17462487.870970059186 232537455.629005312920 249999943.499975383282 1 60214.837147882 2023-09-27T20:05:29.577035+00:00 17462543.713221576065 232537399.786879062653 249999943.500100642443 1 60214.837160146 2023-09-27T20:05:30.636644+00:00 17462602.099919449538 232537341.399678289890 249999943.499597728252 1 60214.837171568 2023-09-27T20:05:31.623457+00:00 17462603.957130208611 232537339.542682498693 249999943.499812722206 1 60214.837182374 2023-09-27T20:05:32.557124+00:00 17462562.797216981649 232537380.702753573656 249999943.499970555305 1 60214.837194761 2023-09-27T20:05:33.627323+00:00 17462561.872971598059 232537381.626932919025 249999943.499904513359 1 60214.837205915 2023-09-27T20:05:34.591046+00:00 17462586.552861213684 232537356.946815282106 249999943.499676495790 1 60214.837218103 2023-09-27T20:05:35.644079+00:00 17462547.141678780317 232537396.358229994774 249999943.499908775091 1 60214.837229513 2023-09-27T20:05:36.629929+00:00 17462626.432278618217 232537317.067573457956 249999943.499852061272 1 60214.837240541 2023-09-27T20:05:37.582779+00:00 17462516.911967139691 232537426.588127106428 249999943.500094234943 1 60214.837252206 2023-09-27T20:05:38.590562+00:00 17462527.293041136116 232537416.206889957190 249999943.499931097031 1 60214.837263848 2023-09-27T20:05:39.596443+00:00 17462569.636833880097 232537373.862881958485 249999943.499715834856 1 60214.837275484 2023-09-27T20:05:40.601828+00:00 17462568.341349173337 232537375.158401250839 249999943.499750435352 1 60214.837287026 2023-09-27T20:05:41.599082+00:00 17462575.297119647264 232537368.202985942364 249999943.500105589628 1 60214.837298546 2023-09-27T20:05:42.594340+00:00 17462528.614483233541 232537414.885398149490 249999943.499881386757 1 60214.837310216 2023-09-27T20:05:43.602714+00:00 17462610.578647356480 232537332.921337217093 249999943.499984562397 1 60214.837322122 2023-09-27T20:05:44.631385+00:00 17462521.462000273168 232537422.037673920393 249999943.499674201012 1 60214.837333549 2023-09-27T20:05:45.618649+00:00 17462573.936970569193 232537369.562912583351 249999943.499883145094 1 60214.837344656 2023-09-27T20:05:46.578265+00:00 17462561.990449428558 232537381.509457975626 249999943.499907404184 1 60214.837356676 2023-09-27T20:05:47.616808+00:00 17462563.039218366146 232537380.460868954659 249999943.500087320805 1 60214.837368107 2023-09-27T20:05:48.604491+00:00 17462607.625349387527 232537335.875069051981 249999943.500418424606 1 60214.837379863 2023-09-27T20:05:49.620146+00:00 17462539.035962872207 232537404.464186668396 249999943.500149548054 1 60214.837391694 2023-09-27T20:05:50.642365+00:00 17462526.235819753259 232537417.263775140047 249999943.499594897032 1 60214.837402794 2023-09-27T20:05:51.601373+00:00 17462617.505554582924 232537325.994488239288 249999943.500042825937 1 60214.837414830 2023-09-27T20:05:52.641263+00:00 17462610.174112778157 232537333.325963616371 249999943.500076383352 1 60214.837426198 2023-09-27T20:05:53.623503+00:00 17462588.525289531797 232537354.974688410759 249999943.499977946281 1 60214.837437070 2023-09-27T20:05:54.562897+00:00 17462551.849475104362 232537391.650498151779 249999943.499973267317 1 60214.837448797 2023-09-27T20:05:55.576023+00:00 17462585.839019093663 232537357.661104500294 249999943.500123590231 1 60214.837460240 2023-09-27T20:05:56.564776+00:00 17462564.241861846298 232537379.258224189281 249999943.500086039305 1 60214.837472451 2023-09-27T20:05:57.619738+00:00 17462605.500039931387 232537337.999661415815 249999943.499701350927 1 60214.837484065 2023-09-27T20:05:58.623176+00:00 17462563.482469968498 232537380.017426729202 249999943.499896705151 1 60214.837495317 2023-09-27T20:05:59.595409+00:00 17462587.654170855880 232537355.845565974712 249999943.499736845493 1 60214.837507491 2023-09-27T20:06:00.647222+00:00 17462528.209753088653 232537415.290474355221 249999943.500227451324 1 60214.837522353 2023-09-27T20:06:01.931282+00:00 17462568.041686080396 232537375.458256989717 249999943.499943077564 1 60214.837531541 2023-09-27T20:06:02.725098+00:00 17462549.175069194287 232537394.325422108173 249999943.500491291285 1 60214.837545074 2023-09-27T20:06:03.894391+00:00 17462619.969336345792 232537323.530976325274 249999943.500312685966 1 60214.837555707 2023-09-27T20:06:04.813120+00:00 17462495.658244542778 232537447.841831922531 249999943.500076472759 1 60214.837566519 2023-09-27T20:06:05.747238+00:00 17462573.230538230389 232537370.269481629133 249999943.500019848347 1 60214.837577495 2023-09-27T20:06:06.695547+00:00 17462591.348972290754 232537352.150964379311 249999943.499936670065 1 60214.837589982 2023-09-27T20:06:07.774470+00:00 17462571.914573274553 232537371.585063576698 249999943.499636858702 1 60214.837600644 2023-09-27T20:06:08.695611+00:00 17462553.799276854843 232537389.700995296240 249999943.500272154808 1 60214.837612207 2023-09-27T20:06:09.694684+00:00 17462600.565478179604 232537342.934387952089 249999943.499866127968 1 60214.837624856 2023-09-27T20:06:10.787561+00:00 17462562.067868720740 232537381.432343125343 249999943.500211834908 1 60214.837635881 2023-09-27T20:06:11.740089+00:00 17462597.123485479504 232537346.376907616854 249999943.500393092632 1 60214.837647132 2023-09-27T20:06:12.712226+00:00 17462568.362075611949 232537375.138274222612 249999943.500349819660 1 60214.837658263 2023-09-27T20:06:13.673925+00:00 17462527.300059489906 232537416.199786126614 249999943.499845623970 1 60214.837669414 2023-09-27T20:06:14.637327+00:00 17462571.061923291534 232537372.437369346619 249999943.499292641878 1 60214.837680710 2023-09-27T20:06:15.613369+00:00 17462532.216692056507 232537411.282907634974 249999943.499599695206 1 60214.837693180 2023-09-27T20:06:16.690765+00:00 17462605.299989532679 232537338.200048655272 249999943.500038176775 1 60214.837704095 2023-09-27T20:06:17.633761+00:00 17462543.969410117716 232537399.530964940786 249999943.500375062227 1 60214.837715826 2023-09-27T20:06:18.647413+00:00 17462624.874101445079 232537318.625621497631 249999943.499722957611 1 60214.837727499 2023-09-27T20:06:19.655899+00:00 17462553.160042610019 232537390.340131372213 249999943.500173985958 1 60214.837738936 2023-09-27T20:06:20.644090+00:00 17462566.388228688389 232537377.111696094275 249999943.499924778938 1 60214.837751233 2023-09-27T20:06:21.706538+00:00 17462552.760189868510 232537390.739903211594 249999943.500093072653 1 60214.837761931 2023-09-27T20:06:22.630806+00:00 17462532.387374609709 232537411.113044947386 249999943.500419557095 1 60214.837773672 2023-09-27T20:06:23.645311+00:00 17462562.095098271966 232537381.405473589897 249999943.500571846962 1 60214.837785680 2023-09-27T20:06:24.682775+00:00 17462588.335454918444 232537355.164982259274 249999943.500437170267 1 60214.837797153 2023-09-27T20:06:25.674013+00:00 17462612.205839540809 232537331.293981969357 249999943.499821513891 1 60214.837809004 2023-09-27T20:06:26.697987+00:00 17462564.542163990438 232537378.957571923733 249999943.499735921621 1 60214.837820371 2023-09-27T20:06:27.680030+00:00 17462559.753690276295 232537383.745885699987 249999943.499575972557 1 60214.837831792 2023-09-27T20:06:28.666858+00:00 17462578.561967216432 232537364.938049823046 249999943.500017046928 1 60214.837843147 2023-09-27T20:06:29.647893+00:00 17462555.672417867929 232537387.827115416527 249999943.499533295631 1 60214.837855510 2023-09-27T20:06:30.716073+00:00 17462599.073783777654 232537344.426409780979 249999943.500193566084 1 60214.837865880 2023-09-27T20:06:31.612026+00:00 17462565.839377623051 232537377.660648643970 249999943.500026255846 1 60214.837878624 2023-09-27T20:06:32.713124+00:00 17462582.227604210377 232537361.272147238255 249999943.499751448631 1 60214.837889566 2023-09-27T20:06:33.658500+00:00 17462585.827043719590 232537357.672823756933 249999943.499867469072 1 60214.837901023 2023-09-27T20:06:34.648407+00:00 17462552.937867522240 232537390.562390089035 249999943.500257611275 1 60214.837912975 2023-09-27T20:06:35.681049+00:00 17462545.371034614742 232537398.129084348679 249999943.500118970871 1 60214.837924400 2023-09-27T20:06:36.668170+00:00 17462541.157165233046 232537402.343252390623 249999943.500417619944 1 60214.837935085 2023-09-27T20:06:37.591386+00:00 17462610.789142739028 232537332.711101472378 249999943.500244200230 1 60214.837947072 2023-09-27T20:06:38.627036+00:00 17462517.294784817845 232537426.205248147249 249999943.500032961369 1 60214.837959709 2023-09-27T20:06:39.718805+00:00 17462525.452379055321 232537418.047497272491 249999943.499876320362 1 60214.837971892 2023-09-27T20:06:40.771435+00:00 17462569.873342193663 232537373.626342147589 249999943.499684333801 1 60214.837982066 2023-09-27T20:06:41.650530+00:00 17462615.904442507774 232537327.595477670431 249999943.499920189381 1 60214.837993201 2023-09-27T20:06:42.612579+00:00 17462577.130815599114 232537366.369035214186 249999943.499850809574 1 60214.838004462 2023-09-27T20:06:43.585551+00:00 17462586.494020611048 232537357.005972892046 249999943.499993503094 1 60214.838016395 2023-09-27T20:06:44.616501+00:00 17462555.843910645694 232537387.655838936567 249999943.499749571085 1 60214.838027122 2023-09-27T20:06:45.543361+00:00 17462557.404863875359 232537386.095056235790 249999943.499920099974 1 60214.838039426 2023-09-27T20:06:46.606423+00:00 17462546.599929526448 232537396.900062531233 249999943.499992072582 1 60214.838051209 2023-09-27T20:06:47.624456+00:00 17462570.529263190925 232537372.970862835646 249999943.500126034021 1 60214.838062080 2023-09-27T20:06:48.563692+00:00 17462547.588056899607 232537395.912085860968 249999943.500142753124 1 60214.838073862 2023-09-27T20:06:49.581685+00:00 17462544.860219720751 232537398.640058517456 249999943.500278234482 1 60214.838085636 2023-09-27T20:06:50.599000+00:00 17462577.928828097880 232537365.571400403976 249999943.500228494406 1 60214.838097578 2023-09-27T20:06:51.630729+00:00 17462566.903411939740 232537376.596603333950 249999943.500015258789 1 60214.838108850 2023-09-27T20:06:52.604623+00:00 17462575.034443613142 232537368.465551912785 249999943.499995529652 1 60214.838120539 2023-09-27T20:06:53.614549+00:00 17462554.257571104914 232537389.242466777563 249999943.500037878752 1 60214.838131772 2023-09-27T20:06:54.585085+00:00 17462565.815235730261 232537377.684917181730 249999943.500152915716 1 60214.838143573 2023-09-27T20:06:55.604731+00:00 17462575.138241656125 232537368.361517876387 249999943.499759525061 1 60214.838155308 2023-09-27T20:06:56.618582+00:00 17462551.783534865826 232537391.716319322586 249999943.499854177237 1 60214.838166656 2023-09-27T20:06:57.599088+00:00 17462568.299765862525 232537375.200702518225 249999943.500468373299 1 60214.838178145 2023-09-27T20:06:58.591758+00:00 17462558.795888897032 232537384.703866928816 249999943.499755829573 1 60214.838189687 2023-09-27T20:06:59.588949+00:00 17462596.146085530519 232537347.353592574596 249999943.499678105116 1 60214.838201792 2023-09-27T20:07:00.634816+00:00 17462517.265066452324 232537426.234657615423 249999943.499724060297 1 60214.838215944 2023-09-27T20:07:01.857563+00:00 17462593.952722504735 232537349.547644525766 249999943.500367045403 1 60214.838227039 2023-09-27T20:07:02.816205+00:00 17462563.533003639430 232537379.966883689165 249999943.499887317419 1 60214.838238245 2023-09-27T20:07:03.784410+00:00 17462603.831969309598 232537339.667572647333 249999943.499541968107 1 60214.838248337 2023-09-27T20:07:04.656268+00:00 17462577.807119216770 232537365.692923188210 249999943.500042408705 1 60214.838259591 2023-09-27T20:07:05.628645+00:00 17462562.210859727114 232537381.289063423872 249999943.499923139811 1 60214.838270727 2023-09-27T20:07:06.590825+00:00 17462539.451939817518 232537404.047961503267 249999943.499901324511 1 60214.838281801 2023-09-27T20:07:07.547658+00:00 17462544.435386460274 232537399.064186155796 249999943.499572604895 1 60214.838293847 2023-09-27T20:07:08.588391+00:00 17462555.403624646366 232537388.096409469843 249999943.500034123659 1 60214.838306263 2023-09-27T20:07:09.661147+00:00 17462553.534174170345 232537389.965886294842 249999943.500060468912 1 60214.838317777 2023-09-27T20:07:10.655886+00:00 17462594.708923108876 232537348.790784835815 249999943.499707937241 1 60214.838328897 2023-09-27T20:07:11.616731+00:00 17462566.502113986760 232537376.997797191143 249999943.499911189079 1 60214.838340186 2023-09-27T20:07:12.592039+00:00 17462622.424394760281 232537321.075580805540 249999943.499975562096 1 60214.838352040 2023-09-27T20:07:13.616258+00:00 17462559.060544911772 232537384.439791023731 249999943.500335931778 1 60214.838363514 2023-09-27T20:07:14.607621+00:00 17462602.993412476033 232537340.506335347891 249999943.499747812748 1 60214.838375281 2023-09-27T20:07:15.624294+00:00 17462527.341288086027 232537416.158684968948 249999943.499973058701 1 60214.838386549 2023-09-27T20:07:16.597812+00:00 17462571.304740197957 232537372.195219933987 249999943.499960124493 1 60214.838398253 2023-09-27T20:07:17.609014+00:00 17462542.637667536736 232537400.861715465784 249999943.499383002520 1 60214.838410141 2023-09-27T20:07:18.636227+00:00 17462570.918992608786 232537372.581107348204 249999943.500099956989 1 60214.838421782 2023-09-27T20:07:19.641996+00:00 17462592.289020374417 232537351.210981130600 249999943.500001490116 1 60214.838432806 2023-09-27T20:07:20.594442+00:00 17462570.163109600544 232537373.337035119534 249999943.500144720078 1 60214.838443994 2023-09-27T20:07:21.561049+00:00 17462591.651565067470 232537351.848601698875 249999943.500166773796 1 60214.838455305 2023-09-27T20:07:22.538375+00:00 17462554.819340348244 232537388.680685371161 249999943.500025719404 1 60214.838467591 2023-09-27T20:07:23.599855+00:00 17462568.511127289385 232537374.988568633795 249999943.499695926905 1 60214.838478407 2023-09-27T20:07:24.534364+00:00 17462583.926817990839 232537359.573710471392 249999943.500528454781 1 60214.838490716 2023-09-27T20:07:25.597883+00:00 17462580.460565432906 232537363.039862990379 249999943.500428438187 1 60214.838502620 2023-09-27T20:07:26.626383+00:00 17462597.324724938720 232537346.175186306238 249999943.499911248684 1 60214.838513808 2023-09-27T20:07:27.593018+00:00 17462598.066807724535 232537345.433366775513 249999943.500174492598 1 60214.838526098 2023-09-27T20:07:28.654821+00:00 17462522.008918132633 232537421.490968436003 249999943.499886572361 1 60214.838537263 2023-09-27T20:07:29.619486+00:00 17462608.108709447086 232537335.390911310911 249999943.499620765448 1 60214.838548735 2023-09-27T20:07:30.610737+00:00 17462554.735003229231 232537388.765195488930 249999943.500198721886 1 60214.838560401 2023-09-27T20:07:31.618703+00:00 17462567.869359221309 232537375.630508363247 249999943.499867588282 1 60214.838571213 2023-09-27T20:07:32.552840+00:00 17462590.493942264467 232537353.006253987551 249999943.500196248293 1 60214.838583526 2023-09-27T20:07:33.616663+00:00 17462538.151363428682 232537405.348726272583 249999943.500089704990 1 60214.838595468 2023-09-27T20:07:34.648405+00:00 17462597.411760602146 232537346.088319838047 249999943.500080436468 1 60214.838606863 2023-09-27T20:07:35.632997+00:00 17462571.677662111819 232537371.822353124619 249999943.500015228987 1 60214.838618721 2023-09-27T20:07:36.657509+00:00 17462580.389242708683 232537363.110582381487 249999943.499825090170 1 60214.838629711 2023-09-27T20:07:37.607022+00:00 17462557.408354803920 232537386.091578811407 249999943.499933600426 1 60214.838641325 2023-09-27T20:07:38.610478+00:00 17462585.375496692955 232537358.124511539936 249999943.500008225441 1 60214.838653389 2023-09-27T20:07:39.652836+00:00 17462597.059943936765 232537346.440059542656 249999943.500003486872 1 60214.838664496 2023-09-27T20:07:40.612468+00:00 17462556.180177386850 232537387.319923609495 249999943.500101000071 1 60214.838676138 2023-09-27T20:07:41.618343+00:00 17462548.011132173240 232537395.488997340202 249999943.500129520893 1 60214.838686554 2023-09-27T20:07:42.518275+00:00 17462562.549466133118 232537380.950066596270 249999943.499532729387 1 60214.838699299 2023-09-27T20:07:43.619464+00:00 17462604.276486724615 232537339.223566859961 249999943.500053584576 1 60214.838710777 2023-09-27T20:07:44.611083+00:00 17462549.190029434860 232537394.309528768063 249999943.499558210373 1 60214.838722778 2023-09-27T20:07:45.648069+00:00 17462554.726364511997 232537388.773416846991 249999943.499781370163 1 60214.838734231 2023-09-27T20:07:46.637583+00:00 17462594.240149203688 232537349.259695172310 249999943.499844372272 1 60214.838745208 2023-09-27T20:07:47.585988+00:00 17462547.891799371690 232537395.608270138502 249999943.500069499016 1 60214.838756959 2023-09-27T20:07:48.601242+00:00 17462609.503204498440 232537333.996759384871 249999943.499963879585 1 60214.838768230 2023-09-27T20:07:49.575104+00:00 17462542.677727699280 232537400.822203189135 249999943.499930888414 1 60214.838780317 2023-09-27T20:07:50.619348+00:00 17462584.974372923374 232537358.525536894798 249999943.499909818172 1 60214.838792400 2023-09-27T20:07:51.663393+00:00 17462566.275105617940 232537377.224941611290 249999943.500047236681 1 60214.838803137 2023-09-27T20:07:52.591003+00:00 17462603.366572175175 232537340.133287906647 249999943.499860078096 1 60214.838814831 2023-09-27T20:07:53.601411+00:00 17462534.496791135520 232537409.002817422152 249999943.499608546495 1 60214.838826779 2023-09-27T20:07:54.633701+00:00 17462572.429582651705 232537371.070226788521 249999943.499809443951 1 60214.838837780 2023-09-27T20:07:55.584157+00:00 17462555.934542026371 232537387.565225452185 249999943.499767482281 1 60214.838849607 2023-09-27T20:07:56.606071+00:00 17462581.021464388818 232537362.478742361069 249999943.500206738710 1 60214.838861316 2023-09-27T20:07:57.617669+00:00 17462570.922396291047 232537372.577414363623 249999943.499810665846 1 60214.838872443 2023-09-27T20:07:58.579108+00:00 17462555.328797239810 232537388.171334713697 249999943.500131964684 1 60214.838884579 2023-09-27T20:07:59.627613+00:00 17462582.583968456835 232537360.916580677032 249999943.500549137592 1 60214.838895744 2023-09-27T20:08:00.592269+00:00 17462510.676569614559 232537432.823569118977 249999943.500138729811 1 60214.838907411 2023-09-27T20:08:01.600350+00:00 17462599.366980236024 232537344.133201956749 249999943.500182181597 1 60214.838920813 2023-09-27T20:08:02.758226+00:00 17462551.268008094281 232537392.231845825911 249999943.499853909016 1 60214.838932969 2023-09-27T20:08:03.808504+00:00 17462591.682127173990 232537351.818478643894 249999943.500605821609 1 60214.838943457 2023-09-27T20:08:04.714711+00:00 17462568.439337551594 232537375.060316950083 249999943.499654501677 1 60214.838953872 2023-09-27T20:08:05.614573+00:00 17462565.884065654129 232537377.615571469069 249999943.499637126923 1 60214.838966082 2023-09-27T20:08:06.669517+00:00 17462523.146209187806 232537420.353853732347 249999943.500062912703 1 60214.838978467 2023-09-27T20:08:07.739558+00:00 17462563.302049610764 232537380.198105007410 249999943.500154614449 1 60214.838988980 2023-09-27T20:08:08.647890+00:00 17462528.975333776325 232537414.524510204792 249999943.499843984842 1 60214.839000951 2023-09-27T20:08:09.682126+00:00 17462619.912572849542 232537323.587315768003 249999943.499888628721 1 60214.839012989 2023-09-27T20:08:10.722273+00:00 17462565.710773620754 232537377.788717925549 249999943.499491542578 1 60214.839024070 2023-09-27T20:08:11.679642+00:00 17462568.531895868480 232537374.967346340418 249999943.499242216349 1 60214.839035215 2023-09-27T20:08:12.642597+00:00 17462589.681692443788 232537353.818946242332 249999943.500638693571 1 60214.839048203 2023-09-27T20:08:13.764696+00:00 17462590.875349454582 232537352.624938309193 249999943.500287771225 1 60214.839058232 2023-09-27T20:08:14.631293+00:00 17462549.888876419514 232537393.611688256264 249999943.500564664602 1 60214.839070376 2023-09-27T20:08:15.680531+00:00 17462514.319809399545 232537429.180448770523 249999943.500258177519 1 60214.839081086 2023-09-27T20:08:16.605852+00:00 17462608.021669045091 232537335.478190630674 249999943.499859690666 1 60214.839093611 2023-09-27T20:08:17.687966+00:00 17462581.163816716522 232537362.335859537125 249999943.499676257372 1 60214.839104244 2023-09-27T20:08:18.606743+00:00 17462532.686355862767 232537410.813880026340 249999943.500235885382 1 60214.839115935 2023-09-27T20:08:19.616837+00:00 17462578.762364789844 232537364.737205982208 249999943.499570786953 1 60214.839127599 2023-09-27T20:08:20.624530+00:00 17462586.879733182490 232537356.620490014553 249999943.500223189592 1 60214.839139464 2023-09-27T20:08:21.649731+00:00 17462553.150051504374 232537390.349845647812 249999943.499897152185 1 60214.839151368 2023-09-27T20:08:22.678237+00:00 17462584.309405941516 232537359.190525889397 249999943.499931842089 1 60214.839162133 2023-09-27T20:08:23.608294+00:00 17462618.109758563340 232537325.390121400356 249999943.499879956245 1 60214.839174464 2023-09-27T20:08:24.673721+00:00 17462574.744551494718 232537368.755217611790 249999943.499769091606 1 60214.839185864 2023-09-27T20:08:25.658642+00:00 17462569.984689000994 232537373.515590012074 249999943.500279009342 1 60214.839196810 2023-09-27T20:08:26.604412+00:00 17462578.340787895024 232537365.159156948328 249999943.499944835901 1 60214.839208837 2023-09-27T20:08:27.643520+00:00 17462581.910151716322 232537361.590203881264 249999943.500355601311 1 60214.839220385 2023-09-27T20:08:28.641241+00:00 17462588.758385125548 232537354.741988867521 249999943.500373989344 1 60214.839231769 2023-09-27T20:08:29.624808+00:00 17462544.641429029405 232537398.858492046595 249999943.499921083450 1 60214.839243189 2023-09-27T20:08:30.611497+00:00 17462557.584073096514 232537385.916081607342 249999943.500154703856 1 60214.839254948 2023-09-27T20:08:31.627544+00:00 17462548.579958304763 232537394.919362396002 249999943.499320685863 1 60214.839266344 2023-09-27T20:08:32.612103+00:00 17462565.657773904502 232537377.842113912106 249999943.499887824059 1 60214.839278336 2023-09-27T20:08:33.648258+00:00 17462575.890155006200 232537367.610310912132 249999943.500465929508 1 60214.839289260 2023-09-27T20:08:34.592039+00:00 17462597.173148915172 232537346.326892375946 249999943.500041306019 1 60214.839301441 2023-09-27T20:08:35.644491+00:00 17462519.868857413530 232537423.630769729614 249999943.499627143145 1 60214.839313277 2023-09-27T20:08:36.667125+00:00 17462567.687449533492 232537375.812155127525 249999943.499604672194 1 60214.839324550 2023-09-27T20:08:37.641135+00:00 17462599.662869662046 232537343.836833268404 249999943.499702930450 1 60214.839335751 2023-09-27T20:08:38.608901+00:00 17462592.225204076618 232537351.274867445230 249999943.500071525574 1 60214.839348410 2023-09-27T20:08:39.702666+00:00 17462555.070400092751 232537388.429655551910 249999943.500055640936 1 60214.839359463 2023-09-27T20:08:40.657585+00:00 17462558.189492546022 232537385.310440182686 249999943.499932736158 1 60214.839369464 2023-09-27T20:08:41.521654+00:00 17462550.484653223306 232537393.015156507492 249999943.499809741974 1 60214.839381811 2023-09-27T20:08:42.588448+00:00 17462549.884761739522 232537393.614996254444 249999943.499758005142 1 60214.839395041 2023-09-27T20:08:43.731534+00:00 17462556.178848549724 232537387.321131587029 249999943.499980151653 1 60214.839405315 2023-09-27T20:08:44.619263+00:00 17462553.450466703624 232537390.049718260765 249999943.500184953213 1 60214.839416591 2023-09-27T20:08:45.593465+00:00 17462557.623026624322 232537385.877374470234 249999943.500401079655 1 60214.839428222 2023-09-27T20:08:46.598381+00:00 17462563.700444765389 232537379.799913078547 249999943.500357836485 1 60214.839439565 2023-09-27T20:08:47.578449+00:00 17462575.588607028127 232537367.911149889231 249999943.499756932259 1 60214.839451419 2023-09-27T20:08:48.602628+00:00 17462597.563715018332 232537345.936219334602 249999943.499934345484 1 60214.839462936 2023-09-27T20:08:49.597711+00:00 17462536.975724507123 232537406.524289637804 249999943.500014156103 1 60214.839474781 2023-09-27T20:08:50.621108+00:00 17462574.756866957992 232537368.743243962526 249999943.500110924244 1 60214.839486013 2023-09-27T20:08:51.591546+00:00 17462571.995089385659 232537371.504978388548 249999943.500067770481 1 60214.839498268 2023-09-27T20:08:52.650374+00:00 17462585.492626849562 232537358.007517188787 249999943.500144034624 1 60214.839509196 2023-09-27T20:08:53.594499+00:00 17462564.583037260920 232537378.916961759329 249999943.499999016523 1 60214.839521002 2023-09-27T20:08:54.614563+00:00 17462585.154734857380 232537358.345592826605 249999943.500327676535 1 60214.839532988 2023-09-27T20:08:55.650131+00:00 17462572.954207289964 232537370.545232504606 249999943.499439805746 1 60214.839544069 2023-09-27T20:08:56.607509+00:00 17462546.850937403738 232537396.649029642344 249999943.499967038631 1 60214.839555243 2023-09-27T20:08:57.572964+00:00 17462524.525530382991 232537418.974013864994 249999943.499544262886 1 60214.839566420 2023-09-27T20:08:58.538685+00:00 17462572.647860184312 232537370.852109044790 249999943.499969244003 1 60214.839578674 2023-09-27T20:08:59.597413+00:00 17462574.996220044792 232537368.503532320261 249999943.499752372503 1 60214.839590361 2023-09-27T20:09:00.607234+00:00 17462496.167091079056 232537447.333366870880 249999943.500457942486 1 60214.839602270 2023-09-27T20:09:01.636115+00:00 17462630.080811209977 232537313.418871700764 249999943.499682903290 1 60214.839614751 2023-09-27T20:09:02.714497+00:00 17462551.848018657416 232537391.652056992054 249999943.500075638294 1 60214.839626490 2023-09-27T20:09:03.728721+00:00 17462575.994560286403 232537367.505669295788 249999943.500229597092 1 60214.839637030 2023-09-27T20:09:04.639361+00:00 17462509.566820114851 232537433.932717472315 249999943.499537587166 1 60214.839648582 2023-09-27T20:09:05.637468+00:00 17462599.440877027810 232537344.058923810720 249999943.499800831079 1 60214.839660382 2023-09-27T20:09:06.657012+00:00 17462573.407587230206 232537370.092013478279 249999943.499600708485 1 60214.839671301 2023-09-27T20:09:07.600380+00:00 17462558.460150953382 232537385.040097922087 249999943.500248879194 1 60214.839683281 2023-09-27T20:09:08.635515+00:00 17462557.639470383525 232537385.860489994287 249999943.499960362911 1 60214.839695286 2023-09-27T20:09:09.672657+00:00 17462560.953263416886 232537382.546500414610 249999943.499763846397 1 60214.839707983 2023-09-27T20:09:10.769720+00:00 17462537.880158528686 232537405.619816690683 249999943.499975204468 1 60214.839717720 2023-09-27T20:09:11.610998+00:00 17462590.555872481316 232537352.943762540817 249999943.499635010958 1 60214.839728805 2023-09-27T20:09:12.568778+00:00 17462563.329674642533 232537380.170034736395 249999943.499709367752 1 60214.839741229 2023-09-27T20:09:13.642167+00:00 17462570.874635595828 232537372.625088781118 249999943.499724388123 1 60214.839751969 2023-09-27T20:09:14.570094+00:00 17462584.762757025659 232537358.737683892250 249999943.500440925360 1 60214.839763567 2023-09-27T20:09:15.572195+00:00 17462527.457390442491 232537416.042772859335 249999943.500163316727 1 60214.839775270 2023-09-27T20:09:16.583319+00:00 17462555.824344448745 232537387.675599545240 249999943.499944001436 1 60214.839787125 2023-09-27T20:09:17.607594+00:00 17462553.552009101957 232537389.947791814804 249999943.499800920486 1 60214.839799184 2023-09-27T20:09:18.649490+00:00 17462522.714740514755 232537420.785299777985 249999943.500040292740 1 60214.839810694 2023-09-27T20:09:19.643909+00:00 17462548.348082136363 232537395.151547640562 249999943.499629765749 1 60214.839822225 2023-09-27T20:09:20.640265+00:00 17462548.283858634531 232537395.216168642044 249999943.500027269125 1 60214.839833173 2023-09-27T20:09:21.586109+00:00 17462553.549271516502 232537389.951043635607 249999943.500315159559 1 60214.839845263 2023-09-27T20:09:22.630770+00:00 17462513.239874079823 232537430.260648787022 249999943.500522851944 1 60214.839856691 2023-09-27T20:09:23.618102+00:00 17462578.262607261539 232537365.237031280994 249999943.499638557434 1 60214.839868373 2023-09-27T20:09:24.627412+00:00 17462551.766608018428 232537391.733289599419 249999943.499897629023 1 60214.839879600 2023-09-27T20:09:25.597454+00:00 17462521.607921905816 232537421.892027765512 249999943.499949663877 1 60214.839890893 2023-09-27T20:09:26.573172+00:00 17462571.555190429091 232537371.944521695375 249999943.499712109566 1 60214.839902504 2023-09-27T20:09:27.576324+00:00 17462599.661384709179 232537343.838065624237 249999943.499450325966 1 60214.839914831 2023-09-27T20:09:28.641425+00:00 17462549.398866560310 232537394.101051360369 249999943.499917924404 1 60214.839925480 2023-09-27T20:09:29.561475+00:00 17462626.331157818437 232537317.168508261442 249999943.499666094780 1 60214.839937298 2023-09-27T20:09:30.582539+00:00 17462540.927340105176 232537402.573138177395 249999943.500478267670 1 60214.839949603 2023-09-27T20:09:31.645699+00:00 17462577.968037944287 232537365.531335115433 249999943.499373048544 1 60214.839960463 2023-09-27T20:09:32.583986+00:00 17462575.560043770820 232537367.939781069756 249999943.499824851751 1 60214.839972471 2023-09-27T20:09:33.621501+00:00 17462569.003032878041 232537374.496574610472 249999943.499607503414 1 60214.839984002 2023-09-27T20:09:34.617750+00:00 17462580.912464726716 232537362.588008970022 249999943.500473707914 1 60214.839995961 2023-09-27T20:09:35.651044+00:00 17462526.365827180445 232537417.134657204151 249999943.500484377146 1 60214.840007029 2023-09-27T20:09:36.607261+00:00 17462564.193351730704 232537379.307030975819 249999943.500382721424 1 60214.840018615 2023-09-27T20:09:37.608341+00:00 17462546.944246198982 232537396.555889308453 249999943.500135511160 1 60214.840030592 2023-09-27T20:09:38.643126+00:00 17462576.634891733527 232537366.865152209997 249999943.500043928623 1 60214.840041468 2023-09-27T20:09:39.582824+00:00 17462552.697684042156 232537390.802447229624 249999943.500131279230 1 60214.840053516 2023-09-27T20:09:40.623743+00:00 17462602.453053947538 232537341.046756207943 249999943.499810159206 1 60214.840064808 2023-09-27T20:09:41.599407+00:00 17462566.088929641992 232537377.410567164421 249999943.499496817589 1 60214.840076403 2023-09-27T20:09:42.601252+00:00 17462572.537727128714 232537370.962210476398 249999943.499937593937 1 60214.840088388 2023-09-27T20:09:43.636699+00:00 17462581.226403903216 232537362.273735672235 249999943.500139564276 1 60214.840099769 2023-09-27T20:09:44.620014+00:00 17462558.357139829546 232537385.142536699772 249999943.499676525593 1 60214.840111199 2023-09-27T20:09:45.607572+00:00 17462573.525262352079 232537369.974662005901 249999943.499924361706 1 60214.840122161 2023-09-27T20:09:46.554706+00:00 17462562.764361433685 232537380.735259026289 249999943.499620467424 1 60214.840134739 2023-09-27T20:09:47.641481+00:00 17462579.972028009593 232537363.527584522963 249999943.499612540007 1 60214.840145477 2023-09-27T20:09:48.569228+00:00 17462550.904790136963 232537392.594530224800 249999943.499320358038 1 60214.840157199 2023-09-27T20:09:49.581970+00:00 17462532.646328434348 232537410.853651553392 249999943.499979972839 1 60214.840168687 2023-09-27T20:09:50.574522+00:00 17462559.251960210502 232537384.247942537069 249999943.499902755022 1 60214.840180418 2023-09-27T20:09:51.588053+00:00 17462567.665463462472 232537375.834729880095 249999943.500193357468 1 60214.840192351 2023-09-27T20:09:52.619179+00:00 17462552.703805696219 232537390.796204566956 249999943.500010251999 1 60214.840203170 2023-09-27T20:09:53.553860+00:00 17462592.523343693465 232537350.976811647415 249999943.500155329704 1 60214.840215622 2023-09-27T20:09:54.629711+00:00 17462578.893615402281 232537364.606191486120 249999943.499806880951 1 60214.840226822 2023-09-27T20:09:55.597428+00:00 17462532.911221873015 232537410.588363945484 249999943.499585807323 1 60214.840238863 2023-09-27T20:09:56.637769+00:00 17462601.785244401544 232537341.715106338263 249999943.500350743532 1 60214.840250026 2023-09-27T20:09:57.602270+00:00 17462558.095135603100 232537385.405365079641 249999943.500500679016 1 60214.840261287 2023-09-27T20:09:58.575167+00:00 17462517.665697198361 232537425.834916234016 249999943.500613421202 1 60214.840272603 2023-09-27T20:09:59.552880+00:00 17462578.815979979932 232537364.684096932411 249999943.500076919794 1 60214.840284774 2023-09-27T20:10:00.604482+00:00 17462553.059673134238 232537390.440246492624 249999943.499919623137 1 60214.840295779 2023-09-27T20:10:01.555311+00:00 17462575.874800175428 232537367.624985814095 249999943.499785989523 1 60214.840313320 2023-09-27T20:10:03.070802+00:00 17462580.903001073748 232537362.596833109856 249999943.499834179878 1 60214.840324295 2023-09-27T20:10:04.019112+00:00 17462579.575090304017 232537363.924496173859 249999943.499586462975 1 60214.840336037 2023-09-27T20:10:05.033638+00:00 17462625.177913080901 232537318.322084844112 249999943.499997913837 1 60214.840345280 2023-09-27T20:10:05.832193+00:00 17462543.274162646383 232537400.225847899914 249999943.500010550022 1 60214.840355435 2023-09-27T20:10:06.709567+00:00 17462536.719796031713 232537406.780296951532 249999943.500092983246 1 60214.840366796 2023-09-27T20:10:07.691140+00:00 17462635.210943955928 232537308.288811177015 249999943.499755144119 1 60214.840378369 2023-09-27T20:10:08.691089+00:00 17462526.094573922455 232537417.405530780554 249999943.500104695559 1 60214.840389407 2023-09-27T20:10:09.644772+00:00 17462562.916496165097 232537380.583292841911 249999943.499788999557 1 60214.840400862 2023-09-27T20:10:10.634458+00:00 17462552.495364300907 232537391.004465341568 249999943.499829649925 1 60214.840413928 2023-09-27T20:10:11.763435+00:00 17462590.492280464619 232537353.007700800896 249999943.499981254339 1 60214.840425440 2023-09-27T20:10:12.758044+00:00 17462566.472948651761 232537377.026805758476 249999943.499754399061 1 60214.840435391 2023-09-27T20:10:13.617815+00:00 17462535.983446922153 232537407.516986936331 249999943.500433862209 1 60214.840448362 2023-09-27T20:10:14.738471+00:00 17462551.042894855142 232537392.457406163216 249999943.500301003456 1 60214.840458933 2023-09-27T20:10:15.651855+00:00 17462557.911783613265 232537385.587890923023 249999943.499674528837 1 60214.840469880 2023-09-27T20:10:16.597605+00:00 17462520.022279974073 232537423.477955728769 249999943.500235706568 1 60214.840482292 2023-09-27T20:10:17.670042+00:00 17462597.084975320846 232537346.414700388908 249999943.499675720930 1 60214.840492963 2023-09-27T20:10:18.592009+00:00 17462609.765941698104 232537333.734444320202 249999943.500386029482 1 60214.840505053 2023-09-27T20:10:19.636573+00:00 17462591.303556416184 232537352.196841478348 249999943.500397890806 1 60214.840516369 2023-09-27T20:10:20.614314+00:00 17462543.000437326729 232537400.500073730946 249999943.500511050224 1 60214.840528308 2023-09-27T20:10:21.645796+00:00 17462590.335923504084 232537353.164182364941 249999943.500105857849 1 60214.840539384 2023-09-27T20:10:22.602728+00:00 17462585.607029009610 232537357.893115282059 249999943.500144302845 1 60214.840551703 2023-09-27T20:10:23.667151+00:00 17462563.127043820918 232537380.373068094254 249999943.500111907721 1 60214.840562357 2023-09-27T20:10:24.587627+00:00 17462532.405405092984 232537411.094214379787 249999943.499619483948 1 60214.840573675 2023-09-27T20:10:25.565526+00:00 17462551.424814525992 232537392.075530648232 249999943.500345170498 1 60214.840586298 2023-09-27T20:10:26.656166+00:00 17462564.782089963555 232537378.717593699694 249999943.499683678150 1 60214.840597132 2023-09-27T20:10:27.592223+00:00 17462572.240536451340 232537371.259707957506 249999943.500244408846 1 60214.840608890 2023-09-27T20:10:28.608081+00:00 17462554.962224677205 232537388.537917792797 249999943.500142455101 1 60214.840620814 2023-09-27T20:10:29.638320+00:00 17462538.829817812890 232537404.670124322176 249999943.499942123890 1 60214.840632309 2023-09-27T20:10:30.631491+00:00 17462574.664874460548 232537368.834890127182 249999943.499764591455 1 60214.840643649 2023-09-27T20:10:31.611261+00:00 17462591.615012269467 232537351.885430306196 249999943.500442564487 1 60214.840655820 2023-09-27T20:10:32.662862+00:00 17462495.953409306705 232537447.546772658825 249999943.500181972980 1 60214.840667107 2023-09-27T20:10:33.638059+00:00 17462561.472130328417 232537382.027786403894 249999943.499916732311 1 60214.840679107 2023-09-27T20:10:34.674878+00:00 17462589.104206100106 232537354.395506322384 249999943.499712407589 1 60214.840691091 2023-09-27T20:10:35.710227+00:00 17462577.277791813016 232537366.222249656916 249999943.500041484833 1 60214.840702517 2023-09-27T20:10:36.697453+00:00 17462550.845769654959 232537392.654331684113 249999943.500101327896 1 60214.840713602 2023-09-27T20:10:37.655157+00:00 17462619.193364456296 232537324.306720882654 249999943.500085353851 1 60214.840724509 2023-09-27T20:10:38.597559+00:00 17462537.871823947877 232537405.628327041864 249999943.500150978565 1 60214.840737152 2023-09-27T20:10:39.689979+00:00 17462562.454733069986 232537381.044985055923 249999943.499718129635 1 60214.840748319 2023-09-27T20:10:40.654779+00:00 17462595.876276548952 232537347.623686671257 249999943.499963223934 1 60214.840759644 2023-09-27T20:10:41.633228+00:00 17462595.478470455855 232537348.021284520626 249999943.499754965305 1 60214.840770196 2023-09-27T20:10:42.544958+00:00 17462509.329245492816 232537434.170826047659 249999943.500071525574 1 60214.840782392 2023-09-27T20:10:43.598674+00:00 17462555.844884686172 232537387.654714375734 249999943.499599069357 1 60214.840794701 2023-09-27T20:10:44.662183+00:00 17462585.667482629418 232537357.832394242287 249999943.499876856804 1 60214.840805466 2023-09-27T20:10:45.592262+00:00 17462552.519382350147 232537390.980651617050 249999943.500033974648 1 60214.840816438 2023-09-27T20:10:46.540255+00:00 17462539.909793693572 232537403.589526921511 249999943.499320626259 1 60214.840828671 2023-09-27T20:10:47.597171+00:00 17462572.079786922783 232537371.419758588076 249999943.499545514584 1 60214.840840415 2023-09-27T20:10:48.611869+00:00 17462595.766053479165 232537347.733733505011 249999943.499786973000 1 60214.840851973 2023-09-27T20:10:49.610443+00:00 17462553.732589509338 232537389.767427951097 249999943.500017464161 1 60214.840863670 2023-09-27T20:10:50.621059+00:00 17462585.312511488795 232537358.187573492527 249999943.500084996223 1 60214.840874854 2023-09-27T20:10:51.587323+00:00 17462554.753492414951 232537388.745984166861 249999943.499476581812 1 60214.840886529 2023-09-27T20:10:52.596111+00:00 17462535.040960092098 232537408.459222912788 249999943.500183016062 1 60214.840897742 2023-09-27T20:10:53.564887+00:00 17462583.817700278014 232537359.682548969984 249999943.500249236822 1 60214.840909441 2023-09-27T20:10:54.575699+00:00 17462578.972498480231 232537364.527044624090 249999943.499543100595 1 60214.840921497 2023-09-27T20:10:55.617358+00:00 17462614.379268717021 232537329.120620638132 249999943.499889343977 1 60214.840932919 2023-09-27T20:10:56.604210+00:00 17462532.761485524476 232537410.738726854324 249999943.500212371349 1 60214.840944318 2023-09-27T20:10:57.589095+00:00 17462575.211678329855 232537368.288718163967 249999943.500396490097 1 60214.840956014 2023-09-27T20:10:58.599590+00:00 17462537.123046681285 232537406.377662301064 249999943.500708997250 1 60214.840967631 2023-09-27T20:10:59.603343+00:00 17462572.441807348281 232537371.058094680309 249999943.499902039766 1 60214.840979497 2023-09-27T20:11:00.628559+00:00 17462584.741481669247 232537358.758407890797 249999943.499889552593 1 60214.840992186 2023-09-27T20:11:01.724904+00:00 17462544.882536504418 232537398.617484211922 249999943.500020712614 1 60214.841003598 2023-09-27T20:11:02.710836+00:00 17462550.916505444795 232537392.583427459002 249999943.499932914972 1 60214.841015486 2023-09-27T20:11:03.737966+00:00 17462546.615439455956 232537396.884493261576 249999943.499932706356 1 60214.841026095 2023-09-27T20:11:04.654631+00:00 17462538.795989975333 232537404.703909546137 249999943.499899506569 1 60214.841037222 2023-09-27T20:11:05.615987+00:00 17462603.021494906396 232537340.478592425585 249999943.500087320805 1 60214.841049087 2023-09-27T20:11:06.641139+00:00 17462519.460012666881 232537424.039974033833 249999943.499986708164 1 60214.841061673 2023-09-27T20:11:07.728534+00:00 17462564.124033287168 232537379.375694960356 249999943.499728262424 1 60214.841071905 2023-09-27T20:11:08.612545+00:00 17462562.078606851399 232537381.421555399895 249999943.500162243843 1 60214.841084000 2023-09-27T20:11:09.657566+00:00 17462577.120646819472 232537366.379254579544 249999943.499901413918 1 60214.841095654 2023-09-27T20:11:10.664486+00:00 17462589.927188109607 232537353.572820872068 249999943.500008970499 1 60214.841107902 2023-09-27T20:11:11.722763+00:00 17462608.239377349615 232537335.260784804821 249999943.500162154436 1 60214.841117978 2023-09-27T20:11:12.593331+00:00 17462597.320852812380 232537346.179060548544 249999943.499913364649 1 60214.841129495 2023-09-27T20:11:13.588359+00:00 17462547.495122458786 232537396.004582226276 249999943.499704688787 1 60214.841141384 2023-09-27T20:11:14.615597+00:00 17462605.158057346940 232537338.341833353043 249999943.499890685081 1 60214.841153343 2023-09-27T20:11:15.648858+00:00 17462573.747846953571 232537369.752134054899 249999943.499981015921 1 60214.841164760 2023-09-27T20:11:16.635278+00:00 17462569.277092996985 232537374.222691208124 249999943.499784201384 1 60214.841176001 2023-09-27T20:11:17.606499+00:00 17462555.989542126656 232537387.510142952204 249999943.499685078859 1 60214.841187695 2023-09-27T20:11:18.616871+00:00 17462549.211083918810 232537394.288732647896 249999943.499816566706 1 60214.841199074 2023-09-27T20:11:19.600001+00:00 17462547.339363172650 232537396.160730242729 249999943.500093400478 1 60214.841211084 2023-09-27T20:11:20.637692+00:00 17462551.512813691050 232537391.987014532089 249999943.499828219414 1 60214.841222912 2023-09-27T20:11:21.659590+00:00 17462553.706232845783 232537389.793473154306 249999943.499706000090 1 60214.841234502 2023-09-27T20:11:22.660972+00:00 17462542.368452865630 232537401.131568968296 249999943.500021845102 1 60214.841244984 2023-09-27T20:11:23.566637+00:00 17462567.477020487189 232537376.022770047188 249999943.499790549278 1 60214.841256697 2023-09-27T20:11:24.578625+00:00 17462563.460048649460 232537380.039560973644 249999943.499609619379 1 60214.841268742 2023-09-27T20:11:25.619289+00:00 17462556.684488322586 232537386.815204590559 249999943.499692916870 1 60214.841280166 2023-09-27T20:11:26.606311+00:00 17462585.463357847184 232537358.036714553833 249999943.500072389841 1 60214.841291877 2023-09-27T20:11:27.618174+00:00 17462610.954602167010 232537332.545294642448 249999943.499896824360 1 60214.841303711 2023-09-27T20:11:28.640610+00:00 17462534.752077627927 232537408.748239159584 249999943.500316798687 1 60214.841314924 2023-09-27T20:11:29.609439+00:00 17462596.544884823263 232537346.954983711243 249999943.499868541956 1 60214.841326513 2023-09-27T20:11:30.610712+00:00 17462601.420875873417 232537342.078566759825 249999943.499442636967 1 60214.841338233 2023-09-27T20:11:31.623304+00:00 17462540.516807898879 232537402.983274161816 249999943.500082075596 1 60214.841350345 2023-09-27T20:11:32.669821+00:00 17462556.525391176343 232537386.974386930466 249999943.499778091908 1 60214.841361482 2023-09-27T20:11:33.632025+00:00 17462565.278517264873 232537378.221409916878 249999943.499927192926 1 60214.841372692 2023-09-27T20:11:34.600558+00:00 17462546.724968228489 232537396.775372684002 249999943.500340908766 1 60214.841384230 2023-09-27T20:11:35.597492+00:00 17462619.418615009636 232537324.081670999527 249999943.500286012888 1 60214.841395734 2023-09-27T20:11:36.591421+00:00 17462576.893282338977 232537366.606717735529 249999943.500000059605 1 60214.841407732 2023-09-27T20:11:37.628047+00:00 17462579.047258045524 232537364.452507287264 249999943.499765336514 1 60214.841418803 2023-09-27T20:11:38.584563+00:00 17462522.441655360162 232537421.058249115944 249999943.499904483557 1 60214.841430871 2023-09-27T20:11:39.627290+00:00 17462557.647674296051 232537385.851892918348 249999943.499567210674 1 60214.841442631 2023-09-27T20:11:40.643308+00:00 17462561.377768207341 232537382.122173577547 249999943.499941796064 1 60214.841453702 2023-09-27T20:11:41.599854+00:00 17462548.709398481995 232537394.790367245674 249999943.499765723944 1 60214.841464553 2023-09-27T20:11:42.537377+00:00 17462549.528434351087 232537393.971451669931 249999943.499886035919 1 60214.841477088 2023-09-27T20:11:43.620378+00:00 17462551.129105884582 232537392.370668828487 249999943.499774724245 1 60214.841488090 2023-09-27T20:11:44.570984+00:00 17462540.495532196015 232537403.004159659147 249999943.499691843987 1 60214.841499778 2023-09-27T20:11:45.580840+00:00 17462564.719171795994 232537378.781262159348 249999943.500433951616 1 60214.841511112 2023-09-27T20:11:46.560084+00:00 17462586.745034676045 232537356.755229383707 249999943.500264048576 1 60214.841523428 2023-09-27T20:11:47.624240+00:00 17462574.850702214986 232537368.649259746075 249999943.499961972237 1 60214.841534710 2023-09-27T20:11:48.598980+00:00 17462542.683722741902 232537400.816608160734 249999943.500330895185 1 60214.841546456 2023-09-27T20:11:49.613786+00:00 17462586.296897612512 232537357.203349232674 249999943.500246852636 1 60214.841557011 2023-09-27T20:11:50.525742+00:00 17462558.541241880506 232537384.959371894598 249999943.500613778830 1 60214.841569599 2023-09-27T20:11:51.613356+00:00 17462506.755959030241 232537436.744291245937 249999943.500250279903 1 60214.841581522 2023-09-27T20:11:52.643470+00:00 17462553.358916841447 232537390.141317903996 249999943.500234752893 1 60214.841592725 2023-09-27T20:11:53.611493+00:00 17462551.289336182177 232537392.210519641638 249999943.499855816364 1 60214.841604138 2023-09-27T20:11:54.597486+00:00 17462510.182462867349 232537433.317361474037 249999943.499824345112 1 60214.841615665 2023-09-27T20:11:55.593444+00:00 17462573.892063073814 232537369.607813328505 249999943.499876409769 1 60214.841627571 2023-09-27T20:11:56.622157+00:00 17462595.853430058807 232537347.646108239889 249999943.499538302422 1 60214.841638790 2023-09-27T20:11:57.591512+00:00 17462549.439277023077 232537394.061035037041 249999943.500312060118 1 60214.841650272 2023-09-27T20:11:58.583532+00:00 17462552.420957699418 232537391.079628199339 249999943.500585913658 1 60214.841662026 2023-09-27T20:11:59.599079+00:00 17462533.668607614934 232537409.831680595875 249999943.500288218260 1 60214.841674602 2023-09-27T20:12:00.685572+00:00 17462578.962771702558 232537364.536709964275 249999943.499481678009 1 60214.841688722 2023-09-27T20:12:01.905623+00:00 17462571.266960132867 232537372.232664972544 249999943.499625116587 1 60214.841698874 2023-09-27T20:12:02.782679+00:00 17462580.409646570683 232537363.090274989605 249999943.499921560287 1 60214.841710990 2023-09-27T20:12:03.829516+00:00 17462556.945158962160 232537386.554927736521 249999943.500086694956 1 60214.841721821 2023-09-27T20:12:04.765290+00:00 17462571.885456830263 232537371.614528685808 249999943.499985516071 1 60214.841732892 2023-09-27T20:12:05.721844+00:00 17462566.829186379910 232537376.670700073242 249999943.499886453152 1 60214.841744418 2023-09-27T20:12:06.717754+00:00 17462558.784127634019 232537384.716218680143 249999943.500346302986 1 60214.841755792 2023-09-27T20:12:07.700431+00:00 17462569.718771167099 232537373.781611591578 249999943.500382751226 1 60214.841767156 2023-09-27T20:12:08.682249+00:00 17462611.462427489460 232537332.037161290646 249999943.499588787556 1 60214.841778999 2023-09-27T20:12:09.705549+00:00 17462529.362250123173 232537414.137877225876 249999943.500127345324 1 60214.841790003 2023-09-27T20:12:10.656216+00:00 17462525.484514474869 232537418.015476942062 249999943.499991416931 1 60214.841802102 2023-09-27T20:12:11.701574+00:00 17462596.820100523531 232537346.679975897074 249999943.500076413155 1 60214.841813867 2023-09-27T20:12:12.718121+00:00 17462559.843235619366 232537383.656958520412 249999943.500194132328 1 60214.841825320 2023-09-27T20:12:13.707650+00:00 17462585.205885067582 232537358.294550657272 249999943.500435709953 1 60214.841836591 2023-09-27T20:12:14.681479+00:00 17462590.009924367070 232537353.490074574947 249999943.499998927116 1 60214.841848642 2023-09-27T20:12:15.722672+00:00 17462560.446336694062 232537383.053461134434 249999943.499797821045 1 60214.841859250 2023-09-27T20:12:16.639200+00:00 17462538.666942540556 232537404.833529382944 249999943.500471919775 1 60214.841870280 2023-09-27T20:12:17.592196+00:00 17462594.355508424342 232537349.144644707441 249999943.500153124332 1 60214.841881758 2023-09-27T20:12:18.583871+00:00 17462594.989175263792 232537348.510902225971 249999943.500077486038 1 60214.841894065 2023-09-27T20:12:19.647178+00:00 17462597.757777735591 232537345.742113143206 249999943.499890863895 1 60214.841905667 2023-09-27T20:12:20.649658+00:00 17462558.384376212955 232537385.115836799145 249999943.500213027000 1 60214.841917093 2023-09-27T20:12:21.636849+00:00 17462591.818912800401 232537351.681376010180 249999943.500288814306 1 60214.841929833 2023-09-27T20:12:22.737596+00:00 17462574.994913928211 232537368.505014091730 249999943.499928027391 1 60214.841940079 2023-09-27T20:12:23.622870+00:00 17462536.567980382591 232537406.931878328323 249999943.499858707190 1 60214.841952346 2023-09-27T20:12:24.682673+00:00 17462576.848306797445 232537366.651366442442 249999943.499673247337 1 60214.841963987 2023-09-27T20:12:25.688508+00:00 17462543.984643027186 232537399.515470266342 249999943.500113308430 1 60214.841974860 2023-09-27T20:12:26.627881+00:00 17462553.606050949544 232537389.893820643425 249999943.499871581793 1 60214.841986434 2023-09-27T20:12:27.627870+00:00 17462560.730425141752 232537382.768866151571 249999943.499291300774 1 60214.841997642 2023-09-27T20:12:28.596229+00:00 17462547.051926877350 232537396.447712212801 249999943.499639093876 1 60214.842009679 2023-09-27T20:12:29.636251+00:00 17462549.803249482065 232537393.696464270353 249999943.499713748693 1 60214.842021319 2023-09-27T20:12:30.641932+00:00 17462562.897690262645 232537380.601637721062 249999943.499327987432 1 60214.842032799 2023-09-27T20:12:31.633792+00:00 17462587.503756806254 232537355.996321618557 249999943.500078439713 1 60214.842044494 2023-09-27T20:12:32.644287+00:00 17462525.313709571958 232537418.186052680016 249999943.499762237072 1 60214.842056240 2023-09-27T20:12:33.659151+00:00 17462582.742971424013 232537360.757112622261 249999943.500084042549 1 60214.842067624 2023-09-27T20:12:34.642708+00:00 17462554.197087138891 232537389.303136438131 249999943.500223577023 1 60214.842079347 2023-09-27T20:12:35.655574+00:00 17462529.478852853179 232537414.021378546953 249999943.500231385231 1 60214.842090410 2023-09-27T20:12:36.611432+00:00 17462594.866746138781 232537348.633643865585 249999943.500389993191 1 60214.842102014 2023-09-27T20:12:37.614052+00:00 17462529.470582868904 232537414.029583454132 249999943.500166326761 1 60214.842114062 2023-09-27T20:12:38.654963+00:00 17462547.369251035154 232537396.130803078413 249999943.500054121017 1 60214.842125612 2023-09-27T20:12:39.652863+00:00 17462602.863592162728 232537340.636241257191 249999943.499833405018 1 60214.842137270 2023-09-27T20:12:40.660115+00:00 17462616.484007045627 232537327.016163021326 249999943.500170052052 1 60214.842147733 2023-09-27T20:12:41.564126+00:00 17462538.762656897306 232537404.737588405609 249999943.500245302916 1 60214.842159569 2023-09-27T20:12:42.586739+00:00 17462549.360619474202 232537394.139840543270 249999943.500460028648 1 60214.842172009 2023-09-27T20:12:43.661616+00:00 17462610.747307915241 232537332.752780705690 249999943.500088632107 1 60214.842182938 2023-09-27T20:12:44.605855+00:00 17462578.250866219401 232537365.248848050833 249999943.499714255333 1 60214.842194546 2023-09-27T20:12:45.608813+00:00 17462531.288646183908 232537412.210903137922 249999943.499549329281 1 60214.842205764 2023-09-27T20:12:46.577974+00:00 17462543.872504290193 232537399.627772450447 249999943.500276744366 1 60214.842217799 2023-09-27T20:12:47.617841+00:00 17462555.458740476519 232537388.041437685490 249999943.500178158283 1 60214.842229995 2023-09-27T20:12:48.671579+00:00 17462568.681613806635 232537374.817974984646 249999943.499588787556 1 60214.842240419 2023-09-27T20:12:49.572196+00:00 17462573.950790815055 232537369.549122154713 249999943.499912977219 1 60214.842252127 2023-09-27T20:12:50.583765+00:00 17462578.963237371296 232537364.536632925272 249999943.499870300293 1 60214.842264136 2023-09-27T20:12:51.621357+00:00 17462576.483165137470 232537367.016441732645 249999943.499606877565 1 60214.842276169 2023-09-27T20:12:52.660997+00:00 17462550.170103322715 232537393.329816162586 249999943.499919474125 1 60214.842287314 2023-09-27T20:12:53.623887+00:00 17462566.184362862259 232537377.315385162830 249999943.499748021364 1 60214.842298160 2023-09-27T20:12:54.561007+00:00 17462532.729405425489 232537410.770487725735 249999943.499893158674 1 60214.842310217 2023-09-27T20:12:55.602773+00:00 17462582.558463852853 232537360.941642969847 249999943.500106811523 1 60214.842321667 2023-09-27T20:12:56.592008+00:00 17462569.518055308610 232537373.981957912445 249999943.500013232231 1 60214.842333012 2023-09-27T20:12:57.572230+00:00 17462595.808535043150 232537347.691398978233 249999943.499934017658 1 60214.842344315 2023-09-27T20:12:58.548773+00:00 17462580.171315994114 232537363.328576087952 249999943.499892085791 1 60214.842356467 2023-09-27T20:12:59.598717+00:00 17462523.374774601310 232537420.124968171120 249999943.499742776155 1 60214.842368336 2023-09-27T20:13:00.624234+00:00 17462632.128425724804 232537311.371611058712 249999943.500036776066 1 60214.842379533 2023-09-27T20:13:01.591662+00:00 17462533.051086090505 232537410.448585480452 249999943.499671578407 1 60214.842393696 2023-09-27T20:13:02.815362+00:00 17462580.455186333507 232537363.045121997595 249999943.500308334827 1 60214.842403516 2023-09-27T20:13:03.663813+00:00 17462550.414442941546 232537393.085463404655 249999943.499906361103 1 60214.842414838 2023-09-27T20:13:04.641988+00:00 17462522.818529561162 232537420.681522578001 249999943.500052154064 1 60214.842426519 2023-09-27T20:13:05.651238+00:00 17462555.998046450317 232537387.502343773842 249999943.500390231609 1 60214.842437587 2023-09-27T20:13:06.607472+00:00 17462594.647239502519 232537348.852686494589 249999943.499926000834 1 60214.842449282 2023-09-27T20:13:07.617970+00:00 17462524.948987707496 232537418.551171183586 249999943.500158905983 1 60214.842460846 2023-09-27T20:13:08.617087+00:00 17462557.742659214884 232537385.757202625275 249999943.499861836433 1 60214.842473017 2023-09-27T20:13:09.668680+00:00 17462599.358751624823 232537344.141296237707 249999943.500047862530 1 60214.842483835 2023-09-27T20:13:10.603330+00:00 17462543.325082249939 232537400.174903392792 249999943.499985635281 1 60214.842495887 2023-09-27T20:13:11.644589+00:00 17462542.776517342776 232537400.722912073135 249999943.499429404736 1 60214.842507294 2023-09-27T20:13:12.630209+00:00 17462530.632350195199 232537412.866925626993 249999943.499275833368 1 60214.842518941 2023-09-27T20:13:13.636563+00:00 17462592.522403571755 232537350.977347493172 249999943.499751061201 1 60214.842530197 2023-09-27T20:13:14.609066+00:00 17462529.495654296130 232537414.004114359617 249999943.499768644571 1 60214.842541436 2023-09-27T20:13:15.580041+00:00 17462619.072618223727 232537324.427048295736 249999943.499666512012 1 60214.842552953 2023-09-27T20:13:16.575125+00:00 17462586.314455039799 232537357.185578852892 249999943.500033885241 1 60214.842564592 2023-09-27T20:13:17.580755+00:00 17462539.104550000280 232537404.395237535238 249999943.499787539244 1 60214.842576407 2023-09-27T20:13:18.601602+00:00 17462551.711480610073 232537391.788375914097 249999943.499856531620 1 60214.842588493 2023-09-27T20:13:19.645815+00:00 17462556.241832520813 232537387.258193790913 249999943.500026315451 1 60214.842599737 2023-09-27T20:13:20.617264+00:00 17462590.837708387524 232537352.662291824818 249999943.500000208616 1 60214.842611442 2023-09-27T20:13:21.628610+00:00 17462620.793248228729 232537322.706730157137 249999943.499978393316 1 60214.842623253 2023-09-27T20:13:22.649072+00:00 17462538.091229364276 232537405.408529549837 249999943.499758899212 1 60214.842634659 2023-09-27T20:13:23.634511+00:00 17462537.424993757159 232537406.075252383947 249999943.500246137381 1 60214.842645826 2023-09-27T20:13:24.599382+00:00 17462551.514072757214 232537391.986043393612 249999943.500116139650 1 60214.842657034 2023-09-27T20:13:25.567743+00:00 17462585.211980104446 232537358.287945002317 249999943.499925106764 1 60214.842668693 2023-09-27T20:13:26.575058+00:00 17462570.700066432357 232537372.799931138754 249999943.499997556210 1 60214.842680397 2023-09-27T20:13:27.586298+00:00 17462563.011695630848 232537380.487916588783 249999943.499612212181 1 60214.842691655 2023-09-27T20:13:28.559011+00:00 17462571.359110493213 232537372.141176998615 249999943.500287503004 1 60214.842703388 2023-09-27T20:13:29.572715+00:00 17462575.245426103473 232537368.254420995712 249999943.499847114086 1 60214.842715399 2023-09-27T20:13:30.610489+00:00 17462586.618868429214 232537356.880643486977 249999943.499511927366 1 60214.842726653 2023-09-27T20:13:31.582839+00:00 17462534.767001174390 232537408.733208358288 249999943.500209540129 1 60214.842737720 2023-09-27T20:13:32.539032+00:00 17462585.330715093762 232537358.169162750244 249999943.499877840281 1 60214.842750652 2023-09-27T20:13:33.656335+00:00 17462564.455394446850 232537379.044550001621 249999943.499944448471 1 60214.842761734 2023-09-27T20:13:34.613779+00:00 17462572.399996720254 232537371.100022852421 249999943.500019580126 1 60214.842773368 2023-09-27T20:13:35.618980+00:00 17462586.041088938713 232537357.458929777145 249999943.500018715858 1 60214.842784478 2023-09-27T20:13:36.578894+00:00 17462539.313449762762 232537404.187087893486 249999943.500537663698 1 60214.842796628 2023-09-27T20:13:37.628696+00:00 17462592.856108933687 232537350.643821686506 249999943.499930620193 1 60214.842808370 2023-09-27T20:13:38.643179+00:00 17462592.967107973993 232537350.532642841339 249999943.499750822783 1 60214.842819595 2023-09-27T20:13:39.613026+00:00 17462556.396871134639 232537387.102812409401 249999943.499683558941 1 60214.842831161 2023-09-27T20:13:40.612333+00:00 17462581.881228324026 232537361.618714958429 249999943.499943286180 1 60214.842842856 2023-09-27T20:13:41.622820+00:00 17462572.969562832266 232537370.530668050051 249999943.500230878592 1 60214.842854725 2023-09-27T20:13:42.648206+00:00 17462599.163582473993 232537344.336525350809 249999943.500107824802 1 60214.842866377 2023-09-27T20:13:43.654989+00:00 17462597.388407643884 232537346.111372292042 249999943.499779939651 1 60214.842877400 2023-09-27T20:13:44.607343+00:00 17462569.328963827342 232537374.170835256577 249999943.499799072742 1 60214.842888932 2023-09-27T20:13:45.603698+00:00 17462567.778056237847 232537375.721466541290 249999943.499522775412 1 60214.842900883 2023-09-27T20:13:46.636318+00:00 17462572.906764503568 232537370.593696564436 249999943.500461071730 1 60214.842911973 2023-09-27T20:13:47.594464+00:00 17462573.645147491246 232537369.855701774359 249999943.500849276781 1 60214.842923809 2023-09-27T20:13:48.617124+00:00 17462572.843595884740 232537370.656313747168 249999943.499909639359 1 60214.842935231 2023-09-27T20:13:49.603968+00:00 17462553.362471792847 232537390.137679517269 249999943.500151306391 1 60214.842946796 2023-09-27T20:13:50.603151+00:00 17462552.710968878120 232537390.789378732443 249999943.500347614288 1 60214.842958017 2023-09-27T20:13:51.572704+00:00 17462585.219812620431 232537358.280199587345 249999943.500012218952 1 60214.842969669 2023-09-27T20:13:52.579389+00:00 17462535.529634770006 232537407.969865471125 249999943.499500244856 1 60214.842981594 2023-09-27T20:13:53.609737+00:00 17462560.667281769216 232537382.832631349564 249999943.499913126230 1 60214.842993205 2023-09-27T20:13:54.612943+00:00 17462534.689733408391 232537408.809934735298 249999943.499668151140 1 60214.843004729 2023-09-27T20:13:55.608603+00:00 17462525.305652286857 232537418.194001674652 249999943.499653965235 1 60214.843016253 2023-09-27T20:13:56.604251+00:00 17462565.836401119828 232537377.663433611393 249999943.499834716320 1 60214.843027472 2023-09-27T20:13:57.573547+00:00 17462501.638928577304 232537441.861018806696 249999943.499947369099 1 60214.843039487 2023-09-27T20:13:58.611652+00:00 17462582.079911004752 232537361.419690728188 249999943.499601721764 1 60214.843050783 2023-09-27T20:13:59.587635+00:00 17462600.523115772754 232537342.977213203907 249999943.500328987837 1 60214.843062420 2023-09-27T20:14:00.593110+00:00 17462547.277986221015 232537396.222098559141 249999943.500084787607 1 60214.843074199 2023-09-27T20:14:01.610796+00:00 17462592.875452298671 232537350.624533414841 249999943.499985724688 1 60214.843089179 2023-09-27T20:14:02.905090+00:00 17462578.714911796153 232537364.784739673138 249999943.499651461840 1 60214.843099127 2023-09-27T20:14:03.764518+00:00 17462531.171167541295 232537412.328261494637 249999943.499429047108 1 60214.843110980 2023-09-27T20:14:04.788695+00:00 17462600.957116078585 232537342.542755872011 249999943.499871939421 1 60214.843121133 2023-09-27T20:14:05.665910+00:00 17462599.941412314773 232537343.558195084333 249999943.499607384205 1 60214.843134457 2023-09-27T20:14:06.817071+00:00 17462571.866380948573 232537371.633822619915 249999943.500203579664 1 60214.843145513 2023-09-27T20:14:07.772327+00:00 17462589.235858578235 232537354.264046341181 249999943.499904930592 1 60214.843157342 2023-09-27T20:14:08.794359+00:00 17462597.939399980009 232537345.560763925314 249999943.500163912773 1 60214.843167806 2023-09-27T20:14:09.698462+00:00 17462586.264351602644 232537357.235931009054 249999943.500282615423 1 60214.843180080 2023-09-27T20:14:10.758924+00:00 17462543.289373476058 232537400.210859477520 249999943.500232964754 1 60214.843191345 2023-09-27T20:14:11.732239+00:00 17462549.196270991117 232537394.303667843342 249999943.499938845634 1 60214.843203201 2023-09-27T20:14:12.756572+00:00 17462596.706752777100 232537346.793446063995 249999943.500198841095 1 60214.843213893 2023-09-27T20:14:13.680374+00:00 17462533.078238990158 232537410.421880334616 249999943.500119328499 1 60214.843225314 2023-09-27T20:14:14.667175+00:00 17462565.336925320327 232537378.162791967392 249999943.499717295170 1 60214.843236106 2023-09-27T20:14:15.599513+00:00 17462490.080013073981 232537453.419976234436 249999943.499989300966 1 60214.843247705 2023-09-27T20:14:16.601696+00:00 17462590.013589277864 232537353.486266404390 249999943.499855697155 1 60214.843260241 2023-09-27T20:14:17.684802+00:00 17462638.440941654146 232537305.059199780226 249999943.500141441822 1 60214.843270790 2023-09-27T20:14:18.596232+00:00 17462543.964142683893 232537399.536123603582 249999943.500266283751 1 60214.843282763 2023-09-27T20:14:19.630708+00:00 17462589.772391151637 232537353.727507770061 249999943.499898910522 1 60214.843294657 2023-09-27T20:14:20.658359+00:00 17462576.853042788804 232537366.646785646677 249999943.499828428030 1 60214.843306553 2023-09-27T20:14:21.686196+00:00 17462587.790127914399 232537355.710408568382 249999943.500536471605 1 60214.843318170 2023-09-27T20:14:22.689901+00:00 17462579.165012441576 232537364.335252642632 249999943.500265091658 1 60214.843329433 2023-09-27T20:14:23.663046+00:00 17462552.502492528409 232537390.997463077307 249999943.499955594540 1 60214.843339989 2023-09-27T20:14:24.575078+00:00 17462545.071339648217 232537398.428539961576 249999943.499879598618 1 60214.843352399 2023-09-27T20:14:25.647252+00:00 17462531.786125238985 232537411.713664621115 249999943.499789863825 1 60214.843363774 2023-09-27T20:14:26.630107+00:00 17462553.493411704898 232537390.006404399872 249999943.499816119671 1 60214.843374903 2023-09-27T20:14:27.591608+00:00 17462569.763116423041 232537373.736953109503 249999943.500069528818 1 60214.843386922 2023-09-27T20:14:28.630109+00:00 17462618.352740101516 232537325.147274315357 249999943.500014424324 1 60214.843397897 2023-09-27T20:14:29.578269+00:00 17462583.405068561435 232537360.094873070717 249999943.499941647053 1 60214.843409833 2023-09-27T20:14:30.609548+00:00 17462569.645809281617 232537373.854491919279 249999943.500301212072 1 60214.843421401 2023-09-27T20:14:31.608985+00:00 17462564.626617718488 232537378.873480916023 249999943.500098645687 1 60214.843432820 2023-09-27T20:14:32.595679+00:00 17462500.245474625379 232537443.254173457623 249999943.499648094177 1 60214.843444287 2023-09-27T20:14:33.586424+00:00 17462600.192550372332 232537343.307258933783 249999943.499809294939 1 60214.843456571 2023-09-27T20:14:34.647754+00:00 17462577.385153997689 232537366.114535987377 249999943.499689996243 1 60214.843467881 2023-09-27T20:14:35.624915+00:00 17462563.168023917824 232537380.332098245621 249999943.500122159719 1 60214.843479065 2023-09-27T20:14:36.591194+00:00 17462529.305505968630 232537414.194540083408 249999943.500046044588 1 60214.843491849 2023-09-27T20:14:37.695745+00:00 17462610.578145619482 232537332.921458005905 249999943.499603629112 1 60214.843502770 2023-09-27T20:14:38.639331+00:00 17462570.377524968237 232537373.122603446245 249999943.500128418207 1 60214.843514159 2023-09-27T20:14:39.623364+00:00 17462544.815332695842 232537398.684719532728 249999943.500052213669 1 60214.843527058 2023-09-27T20:14:40.737821+00:00 17462574.490915771574 232537369.008963942528 249999943.499879717827 1 60214.843538623 2023-09-27T20:14:41.737020+00:00 17462588.806690234691 232537354.693147242069 249999943.499837487936 1 60214.843548437 2023-09-27T20:14:42.584942+00:00 17462557.965862907469 232537385.534018278122 249999943.499881178141 1 60214.843559299 2023-09-27T20:14:43.523448+00:00 17462553.532117586583 232537389.967652916908 249999943.499770492315 1 60214.843572163 2023-09-27T20:14:44.634888+00:00 17462560.823834907264 232537382.675959080458 249999943.499793976545 1 60214.843583479 2023-09-27T20:14:45.612553+00:00 17462586.054750781506 232537357.445041507483 249999943.499792277813 1 60214.843594781 2023-09-27T20:14:46.589048+00:00 17462584.953512474895 232537358.546055555344 249999943.499568045139 1 60214.843605916 2023-09-27T20:14:47.551101+00:00 17462530.919858191162 232537412.580027461052 249999943.499885648489 1 60214.843618518 2023-09-27T20:14:48.639970+00:00 17462561.020941972733 232537382.479094982147 249999943.500036954880 1 60214.843629850 2023-09-27T20:14:49.619059+00:00 17462664.066283125430 232537279.433687508106 249999943.499970644712 1 60214.843641598 2023-09-27T20:14:50.634095+00:00 17462576.655096966773 232537366.844851732254 249999943.499948710203 1 60214.843652737 2023-09-27T20:14:51.596454+00:00 17462564.434387624264 232537379.065818816423 249999943.500206440687 1 60214.843664543 2023-09-27T20:14:52.616527+00:00 17462566.101302597672 232537377.398925840855 249999943.500228434801 1 60214.843675486 2023-09-27T20:14:53.561995+00:00 17462568.208672955632 232537375.291569113731 249999943.500242054462 1 60214.843687497 2023-09-27T20:14:54.599758+00:00 17462560.446519542485 232537383.053239077330 249999943.499758630991 1 60214.843699496 2023-09-27T20:14:55.636429+00:00 17462580.059993643314 232537363.439606130123 249999943.499599784613 1 60214.843711210 2023-09-27T20:14:56.648593+00:00 17462615.890337057412 232537327.609833687544 249999943.500170737505 1 60214.843721882 2023-09-27T20:14:57.570546+00:00 17462533.402816757560 232537410.096711754799 249999943.499528527260 1 60214.843733902 2023-09-27T20:14:58.609125+00:00 17462586.388036627322 232537357.111842900515 249999943.499879539013 1 60214.843745501 2023-09-27T20:14:59.611301+00:00 17462540.762350980192 232537402.737719148397 249999943.500070124865 1 60214.843757703 2023-09-27T20:15:00.665584+00:00 17462541.912083812058 232537401.588171750307 249999943.500255554914 1 60214.843768832 2023-09-27T20:15:01.627058+00:00 17462608.608979057521 232537334.891052901745 249999943.500031948090 1 60214.843782616 2023-09-27T20:15:02.817991+00:00 17462545.001326143742 232537398.498876273632 249999943.500202417374 1 60214.843796424 2023-09-27T20:15:04.011049+00:00 17462595.123315222561 232537348.376702934504 249999943.500018149614 1 60214.843805837 2023-09-27T20:15:04.824329+00:00 17462550.513622056693 232537392.986353456974 249999943.499975502491 1 60214.843815896 2023-09-27T20:15:05.693402+00:00 17462553.551259268075 232537389.948705822229 249999943.499965101480 1 60214.843826722 2023-09-27T20:15:06.628828+00:00 17462562.984623465687 232537380.514899373055 249999943.499522835016 1 60214.843839561 2023-09-27T20:15:07.738026+00:00 17462557.157398600131 232537386.342571973801 249999943.499970585108 1 60214.843851096 2023-09-27T20:15:08.734726+00:00 17462530.157191228122 232537413.342837214470 249999943.500028431416 1 60214.843862148 2023-09-27T20:15:09.689642+00:00 17462542.332230839878 232537401.167612880468 249999943.499843716621 1 60214.843873749 2023-09-27T20:15:10.691878+00:00 17462593.930698316544 232537349.569170445204 249999943.499868750572 1 60214.843886825 2023-09-27T20:15:11.821709+00:00 17462529.525600943714 232537413.974184036255 249999943.499784976244 1 60214.843897100 2023-09-27T20:15:12.709448+00:00 17462597.975025463849 232537345.524830698967 249999943.499856173992 1 60214.843907827 2023-09-27T20:15:13.636200+00:00 17462573.451333448291 232537370.048554182053 249999943.499887645245 1 60214.843919144 2023-09-27T20:15:14.614067+00:00 17462529.113284919411 232537414.386691480875 249999943.499976396561 1 60214.843930611 2023-09-27T20:15:15.604779+00:00 17462556.849623039365 232537386.650306582451 249999943.499929606915 1 60214.843942183 2023-09-27T20:15:16.604606+00:00 17462580.889174655080 232537362.611164391041 249999943.500339031219 1 60214.843954453 2023-09-27T20:15:17.664755+00:00 17462532.930801223963 232537410.568774223328 249999943.499575436115 1 60214.843965526 2023-09-27T20:15:18.621418+00:00 17462546.635037854314 232537396.864943146706 249999943.499980986118 1 60214.843977399 2023-09-27T20:15:19.647242+00:00 17462588.764246251434 232537354.736625313759 249999943.500871568918 1 60214.843990285 2023-09-27T20:15:20.760626+00:00 17462555.946769837290 232537387.553172975779 249999943.499942809343 1 60214.844000824 2023-09-27T20:15:21.671190+00:00 17462567.001428745687 232537376.498735904694 249999943.500164657831 1 60214.844012020 2023-09-27T20:15:22.638537+00:00 17462551.991970684379 232537391.507308602333 249999943.499279290438 1 60214.844023952 2023-09-27T20:15:23.669439+00:00 17462570.196689568460 232537373.302857935429 249999943.499547511339 1 60214.844035730 2023-09-27T20:15:24.687065+00:00 17462554.014121849090 232537389.485925495625 249999943.500047355890 1 60214.844047184 2023-09-27T20:15:25.676718+00:00 17462548.277921829373 232537395.222114533186 249999943.500036358833 1 60214.844057769 2023-09-27T20:15:26.591250+00:00 17462593.281106431037 232537350.219250887632 249999943.500357329845 1 60214.844069904 2023-09-27T20:15:27.639702+00:00 17462572.760724559426 232537370.739223539829 249999943.499948084354 1 60214.844082075 2023-09-27T20:15:28.691282+00:00 17462554.157666970044 232537389.342383056879 249999943.500050038099 1 60214.844093067 2023-09-27T20:15:29.640965+00:00 17462583.824355091900 232537359.675562322140 249999943.499917417765 1 60214.844105035 2023-09-27T20:15:30.674984+00:00 17462561.089726548642 232537382.409967362881 249999943.499693900347 1 60214.844115837 2023-09-27T20:15:31.608370+00:00 17462580.628979850560 232537362.870555192232 249999943.499535053968 1 60214.844127189 2023-09-27T20:15:32.589183+00:00 17462585.984692607075 232537357.515470683575 249999943.500163286924 1 60214.844138600 2023-09-27T20:15:33.575068+00:00 17462559.081198547035 232537384.418938249350 249999943.500136792660 1 60214.844150275 2023-09-27T20:15:34.583803+00:00 17462531.131996333599 232537412.368145763874 249999943.500142097473 1 60214.844162118 2023-09-27T20:15:35.606988+00:00 17462578.441037569195 232537365.058863967657 249999943.499901533127 1 60214.844173292 2023-09-27T20:15:36.572386+00:00 17462598.933408074081 232537344.566461563110 249999943.499869644642 1 60214.844185188 2023-09-27T20:15:37.600246+00:00 17462537.364053577185 232537406.135908842087 249999943.499962419271 1 60214.844196773 2023-09-27T20:15:38.601212+00:00 17462567.066065769643 232537376.433634102345 249999943.499699860811 1 60214.844208279 2023-09-27T20:15:39.595271+00:00 17462548.805766396224 232537394.694143027067 249999943.499909430742 1 60214.844220252 2023-09-27T20:15:40.629730+00:00 17462558.763329003006 232537384.736496925354 249999943.499825924635 1 60214.844231743 2023-09-27T20:15:41.622627+00:00 17462550.690598297864 232537392.809306561947 249999943.499904870987 1 60214.844242826 2023-09-27T20:15:42.580189+00:00 17462571.052898094058 232537372.447029232979 249999943.499927341938 1 60214.844253782 2023-09-27T20:15:43.526751+00:00 17462569.660791479051 232537373.839140206575 249999943.499931693077 1 60214.844265774 2023-09-27T20:15:44.562897+00:00 17462572.204941067845 232537371.294925808907 249999943.499866873026 1 60214.844277840 2023-09-27T20:15:45.605349+00:00 17462543.025927588344 232537400.474046617746 249999943.499974191189 1 60214.844289438 2023-09-27T20:15:46.607464+00:00 17462595.478360429406 232537348.021681845188 249999943.500042259693 1 60214.844300895 2023-09-27T20:15:47.597277+00:00 17462579.430570542812 232537364.068860918283 249999943.499431461096 1 60214.844312876 2023-09-27T20:15:48.632511+00:00 17462559.667122635990 232537383.832120895386 249999943.499243527651 1 60214.844324605 2023-09-27T20:15:49.645878+00:00 17462585.883252277970 232537357.616828560829 249999943.500080823898 1 60214.844335628 2023-09-27T20:15:50.598232+00:00 17462567.623302642256 232537375.876727014780 249999943.500029653311 1 60214.844347730 2023-09-27T20:15:51.643872+00:00 17462579.287900935858 232537364.212119847536 249999943.500020772219 1 60214.844358716 2023-09-27T20:15:52.593032+00:00 17462566.331766597927 232537377.168279707432 249999943.500046312809 1 60214.844370869 2023-09-27T20:15:53.643032+00:00 17462573.983969934285 232537369.515827476978 249999943.499797403812 1 60214.844381563 2023-09-27T20:15:54.567086+00:00 17462559.510553140193 232537383.989082008600 249999943.499635159969 1 60214.844393596 2023-09-27T20:15:55.606674+00:00 17462566.332986135036 232537377.166801065207 249999943.499787211418 1 60214.844405262 2023-09-27T20:15:56.614631+00:00 17462556.162125103176 232537387.337600082159 249999943.499725192785 1 60214.844416231 2023-09-27T20:15:57.562401+00:00 17462595.035852823406 232537348.463953137398 249999943.499805957079 1 60214.844428425 2023-09-27T20:15:58.615945+00:00 17462597.478047113866 232537346.022355973721 249999943.500403076410 1 60214.844439796 2023-09-27T20:15:59.598357+00:00 17462571.975765019655 232537371.524150580168 249999943.499915599823 1 60214.844450424 2023-09-27T20:16:00.516623+00:00 17462546.501715514809 232537396.998407453299 249999943.500122964382 1 60214.844469571 2023-09-27T20:16:02.170949+00:00 17462577.802092704922 232537365.697715520859 249999943.499808222055 1 60214.844477510 2023-09-27T20:16:02.856862+00:00 17462622.406086742878 232537321.093407154083 249999943.499493896961 1 60214.844488508 2023-09-27T20:16:03.807103+00:00 17462559.149515211582 232537384.350288301706 249999943.499803513288 1 60214.844499253 2023-09-27T20:16:04.735445+00:00 17462592.784940928221 232537350.715180665255 249999943.500121593475 1 60214.844511498 2023-09-27T20:16:05.793447+00:00 17462578.500695638359 232537364.999131202698 249999943.499826848507 1 60214.844522013 2023-09-27T20:16:06.701967+00:00 17462561.023746822029 232537382.476465344429 249999943.500212162733 1 60214.844532378 2023-09-27T20:16:07.597448+00:00 17462588.954813092947 232537354.544832050800 249999943.499645143747 1 60214.844544848 2023-09-27T20:16:08.674863+00:00 17462514.025593172759 232537429.474476933479 249999943.500070095062 1 60214.844555992 2023-09-27T20:16:09.637672+00:00 17462551.145112872124 232537392.354227840900 249999943.499340713024 1 60214.844569402 2023-09-27T20:16:10.796292+00:00 17462583.265345625579 232537360.234401494265 249999943.499747127295 1 60214.844580219 2023-09-27T20:16:11.730941+00:00 17462584.304612975568 232537359.194425344467 249999943.499038308859 1 60214.844591060 2023-09-27T20:16:12.667568+00:00 17462597.211793866009 232537346.288213431835 249999943.500007301569 1 60214.844603376 2023-09-27T20:16:13.731644+00:00 17462548.541995108128 232537394.958638131618 249999943.500633239746 1 60214.844614477 2023-09-27T20:16:14.690854+00:00 17462533.985619578511 232537409.514481723309 249999943.500101298094 1 60214.844626133 2023-09-27T20:16:15.697882+00:00 17462569.461432583630 232537374.038711875677 249999943.500144451857 1 60214.844636967 2023-09-27T20:16:16.633945+00:00 17462558.163155533373 232537385.337053596973 249999943.500209122896 1 60214.844648963 2023-09-27T20:16:17.670419+00:00 17462584.083554655313 232537359.416796654463 249999943.500351309776 1 60214.844659896 2023-09-27T20:16:18.615011+00:00 17462579.000407375395 232537364.499475091696 249999943.499882459641 1 60214.844672060 2023-09-27T20:16:19.665993+00:00 17462553.102310042828 232537390.397720068693 249999943.500030100346 1 60214.844683357 2023-09-27T20:16:20.641999+00:00 17462559.925578232855 232537383.574423253536 249999943.500001490116 1 60214.844695864 2023-09-27T20:16:21.722617+00:00 17462543.733948573470 232537399.766126394272 249999943.500074982643 1 60214.844707158 2023-09-27T20:16:22.698508+00:00 17462565.232482831925 232537378.267519742250 249999943.500002563000 1 60214.844718381 2023-09-27T20:16:23.668103+00:00 17462564.859947204590 232537378.640111833811 249999943.500059038401 1 60214.844730089 2023-09-27T20:16:24.679745+00:00 17462571.746808938682 232537371.753517538309 249999943.500326484442 1 60214.844741702 2023-09-27T20:16:25.683038+00:00 17462543.324187789112 232537400.175572276115 249999943.499760061502 1 60214.844753632 2023-09-27T20:16:26.713819+00:00 17462501.345217909664 232537442.154519468546 249999943.499737381935 1 60214.844765669 2023-09-27T20:16:27.753797+00:00 17462542.865729246289 232537400.634485244751 249999943.500214487314 1 60214.844777665 2023-09-27T20:16:28.790227+00:00 17462526.970235537738 232537416.529664993286 249999943.499900519848 1 60214.844787668 2023-09-27T20:16:29.654521+00:00 17462622.990631476045 232537320.509615391493 249999943.500246882439 1 60214.844799823 2023-09-27T20:16:30.704724+00:00 17462586.296093717217 232537357.203835785389 249999943.499929487705 1 60214.844811915 2023-09-27T20:16:31.749463+00:00 17462481.477474004030 232537462.022551685572 249999943.500025689602 1 60214.844823389 2023-09-27T20:16:32.740819+00:00 17462585.446961503476 232537358.053079366684 249999943.500040858984 1 60214.844834493 2023-09-27T20:16:33.700200+00:00 17462536.345477830619 232537407.154593974352 249999943.500071793795 1 60214.844846130 2023-09-27T20:16:34.705624+00:00 17462575.322561286390 232537368.177389770746 249999943.499951064587 1 60214.844857472 2023-09-27T20:16:35.685528+00:00 17462547.091515254229 232537396.408547669649 249999943.500062912703 1 60214.844869837 2023-09-27T20:16:36.753914+00:00 17462595.113275591284 232537348.386935502291 249999943.500211089849 1 60214.844880812 2023-09-27T20:16:37.702135+00:00 17462587.340185966343 232537356.160111725330 249999943.500297695398 1 60214.844891990 2023-09-27T20:16:38.667892+00:00 17462581.151421602815 232537362.348664104939 249999943.500085711479 1 60214.844904027 2023-09-27T20:16:39.707973+00:00 17462556.587211828679 232537386.913127183914 249999943.500339001417 1 60214.844915865 2023-09-27T20:16:40.730781+00:00 17462589.501782655716 232537353.998142540455 249999943.499925196171 1 60214.844927173 2023-09-27T20:16:41.707722+00:00 17462588.596270352602 232537354.903477877378 249999943.499748229980 1 60214.844937738 2023-09-27T20:16:42.620587+00:00 17462539.232945442200 232537404.266807734966 249999943.499753177166 1 60214.844949737 2023-09-27T20:16:43.657302+00:00 17462488.445192705840 232537455.054611980915 249999943.499804675579 1 60214.844961176 2023-09-27T20:16:44.645579+00:00 17462568.709700077772 232537374.790041267872 249999943.499741345644 1 60214.844972740 2023-09-27T20:16:45.644760+00:00 17462577.607903640717 232537365.891729563475 249999943.499633193016 1 60214.844984001 2023-09-27T20:16:46.617642+00:00 17462577.334440827370 232537366.165254086256 249999943.499694913626 1 60214.844995845 2023-09-27T20:16:47.640989+00:00 17462565.573296628892 232537377.926120489836 249999943.499417126179 1 60214.845007214 2023-09-27T20:16:48.623311+00:00 17462503.943123944104 232537439.557176679373 249999943.500300616026 1 60214.845019250 2023-09-27T20:16:49.663165+00:00 17462579.995395064354 232537363.505029350519 249999943.500424414873 1 60214.845030723 2023-09-27T20:16:50.654494+00:00 17462563.817123077810 232537379.682654350996 249999943.499777436256 1 60214.845041538 2023-09-27T20:16:51.588854+00:00 17462523.838556867093 232537419.661808848381 249999943.500365704298 1 60214.845053191 2023-09-27T20:16:52.595721+00:00 17462569.860046532005 232537373.639853149652 249999943.499899685383 1 60214.845064539 2023-09-27T20:16:53.576132+00:00 17462527.684341996908 232537415.815778017044 249999943.500120013952 1 60214.845076529 2023-09-27T20:16:54.612081+00:00 17462526.084154594690 232537417.415723562241 249999943.499878168106 1 60214.845087033 2023-09-27T20:16:55.519608+00:00 17462590.885133996606 232537352.614450514317 249999943.499584496021 1 60214.845099336 2023-09-27T20:16:56.582602+00:00 17462556.060705710202 232537387.439180612564 249999943.499886333942 1 60214.845111529 2023-09-27T20:16:57.636125+00:00 17462541.342327252030 232537402.157846242189 249999943.500173509121 1 60214.845122379 2023-09-27T20:16:58.573574+00:00 17462585.129107199609 232537358.370829820633 249999943.499937027693 1 60214.845134189 2023-09-27T20:16:59.593946+00:00 17462577.146659187973 232537366.353416144848 249999943.500075340271 1 60214.845146071 2023-09-27T20:17:00.620518+00:00 17462543.665016181767 232537399.834829211235 249999943.499845385551 1 60214.845157605 2023-09-27T20:17:01.617029+00:00 17462558.008871883154 232537385.490994215012 249999943.499866098166 1 60214.845171487 2023-09-27T20:17:02.816491+00:00 17462585.253744810820 232537358.246116876602 249999943.499861687422 1 60214.845182228 2023-09-27T20:17:03.744529+00:00 17462573.897415298969 232537369.602593034506 249999943.500008344650 1 60214.845192023 2023-09-27T20:17:04.590733+00:00 17462516.987531725317 232537426.512703597546 249999943.500235319138 1 60214.845204315 2023-09-27T20:17:05.652852+00:00 17462585.237440343946 232537358.262424200773 249999943.499864548445 1 60214.845215841 2023-09-27T20:17:06.648645+00:00 17462539.707479864359 232537403.791987270117 249999943.499467134476 1 60214.845227797 2023-09-27T20:17:07.681620+00:00 17462615.261187974364 232537328.238830298185 249999943.500018268824 1 60214.845239321 2023-09-27T20:17:08.677300+00:00 17462568.025811646134 232537375.474358975887 249999943.500170618296 1 60214.845250654 2023-09-27T20:17:09.656486+00:00 17462541.083570092916 232537402.416429758072 249999943.499999850988 1 60214.845262445 2023-09-27T20:17:10.675208+00:00 17462582.096016727388 232537361.403690069914 249999943.499706804752 1 60214.845273369 2023-09-27T20:17:11.619045+00:00 17462563.021159533411 232537380.478823691607 249999943.499983221292 1 60214.845285058 2023-09-27T20:17:12.628972+00:00 17462547.576583269984 232537395.923173636198 249999943.499756902456 1 60214.845296233 2023-09-27T20:17:13.594578+00:00 17462566.063570071012 232537377.436357080936 249999943.499927163124 1 60214.845307785 2023-09-27T20:17:14.592643+00:00 17462599.860891859978 232537343.639262974262 249999943.500154823065 1 60214.845319629 2023-09-27T20:17:15.615956+00:00 17462570.491854462773 232537373.007953405380 249999943.499807864428 1 60214.845331398 2023-09-27T20:17:16.632799+00:00 17462585.680442936718 232537357.819079816341 249999943.499522745609 1 60214.845342705 2023-09-27T20:17:17.609696+00:00 17462571.633221026510 232537371.866334021091 249999943.499555051327 1 60214.845354666 2023-09-27T20:17:18.643169+00:00 17462597.720288857818 232537345.780554354191 249999943.500843226910 1 60214.845365695 2023-09-27T20:17:19.596050+00:00 17462529.208388939500 232537414.291449904442 249999943.499838829041 1 60214.845377462 2023-09-27T20:17:20.612664+00:00 17462560.459700211883 232537383.040459871292 249999943.500160098076 1 60214.845389540 2023-09-27T20:17:21.656284+00:00 17462564.942037593573 232537378.557576149702 249999943.499613732100 1 60214.845400949 2023-09-27T20:17:22.642040+00:00 17462579.984464734793 232537363.515268117189 249999943.499732851982 1 60214.845412288 2023-09-27T20:17:23.621708+00:00 17462550.857196509838 232537392.642712265253 249999943.499908775091 1 60214.845423648 2023-09-27T20:17:24.603192+00:00 17462578.062143303454 232537365.438079506159 249999943.500222802162 1 60214.845435582 2023-09-27T20:17:25.634315+00:00 17462562.663612019271 232537380.836615025997 249999943.500227034092 1 60214.845446441 2023-09-27T20:17:26.572497+00:00 17462550.242063775659 232537393.258351981640 249999943.500415742397 1 60214.845458548 2023-09-27T20:17:27.618556+00:00 17462583.583883471787 232537359.916088581085 249999943.499972045422 1 60214.845469887 2023-09-27T20:17:28.598263+00:00 17462557.737613394856 232537385.761872977018 249999943.499486386776 1 60214.845481592 2023-09-27T20:17:29.609582+00:00 17462569.806390751153 232537373.693219870329 249999943.499610632658 1 60214.845493488 2023-09-27T20:17:30.637349+00:00 17462569.714936263859 232537373.784850209951 249999943.499786466360 1 60214.845504633 2023-09-27T20:17:31.600302+00:00 17462587.301762919873 232537356.197879403830 249999943.499642312527 1 60214.845516433 2023-09-27T20:17:32.619787+00:00 17462536.147687841207 232537407.352355659008 249999943.500043511391 1 60214.845528767 2023-09-27T20:17:33.685502+00:00 17462570.606740046293 232537372.893316626549 249999943.500056684017 1 60214.845539352 2023-09-27T20:17:34.600010+00:00 17462603.254257712513 232537340.245586156845 249999943.499843865633 1 60214.845550933 2023-09-27T20:17:35.600607+00:00 17462553.708880681545 232537389.791159421206 249999943.500040113926 1 60214.845562945 2023-09-27T20:17:36.638458+00:00 17462511.559035263956 232537431.941275268793 249999943.500310540199 1 60214.845573786 2023-09-27T20:17:37.575096+00:00 17462559.092402268201 232537384.407798826694 249999943.500201106071 1 60214.845585835 2023-09-27T20:17:38.616156+00:00 17462560.241792835295 232537383.258321076632 249999943.500113904476 1 60214.845596872 2023-09-27T20:17:39.569731+00:00 17462548.338833190501 232537395.161538004875 249999943.500371187925 1 60214.845608939 2023-09-27T20:17:40.612384+00:00 17462579.419983718544 232537364.080272197723 249999943.500255912542 1 60214.845620674 2023-09-27T20:17:41.626187+00:00 17462567.798080403358 232537375.701853930950 249999943.499934345484 1 60214.845632143 2023-09-27T20:17:42.617145+00:00 17462606.753652241081 232537336.745940566063 249999943.499592810869 1 60214.845643585 2023-09-27T20:17:43.605762+00:00 17462577.508284967393 232537365.991813272238 249999943.500098228455 1 60214.845654493 2023-09-27T20:17:44.548202+00:00 17462616.601090263575 232537326.898639708757 249999943.499729961157 1 60214.845666987 2023-09-27T20:17:45.627704+00:00 17462522.431151244789 232537421.068679898977 249999943.499831140041 1 60214.845678120 2023-09-27T20:17:46.589568+00:00 17462531.651701647788 232537411.848255336285 249999943.499956995249 1 60214.845689817 2023-09-27T20:17:47.600184+00:00 17462564.898112565279 232537378.601537615061 249999943.499650180340 1 60214.845701980 2023-09-27T20:17:48.651083+00:00 17462571.535771198571 232537371.964573055506 249999943.500344246626 1 60214.845713024 2023-09-27T20:17:49.605302+00:00 17462612.902489259839 232537330.597601652145 249999943.500090897083 1 60214.845724675 2023-09-27T20:17:50.611919+00:00 17462590.119064543396 232537353.380915403366 249999943.499979943037 1 60214.845736131 2023-09-27T20:17:51.601720+00:00 17462553.916424699128 232537389.583262562752 249999943.499687254429 1 60214.845748382 2023-09-27T20:17:52.660200+00:00 17462575.449487145990 232537368.050900578499 249999943.500387728214 1 60214.845758581 2023-09-27T20:17:53.541352+00:00 17462552.262950744480 232537391.237100183964 249999943.500050932169 1 60214.845770876 2023-09-27T20:17:54.603701+00:00 17462525.818742252886 232537417.681298077106 249999943.500040322542 1 60214.845783273 2023-09-27T20:17:55.674749+00:00 17462556.192807387561 232537387.307346463203 249999943.500153839588 1 60214.845794471 2023-09-27T20:17:56.642255+00:00 17462564.073811441660 232537379.425131082535 249999943.498942524195 1 60214.845805701 2023-09-27T20:17:57.612605+00:00 17462527.217477817088 232537416.283367276192 249999943.500845104456 1 60214.845817286 2023-09-27T20:17:58.613459+00:00 17462591.018734086305 232537352.480958402157 249999943.499692499638 1 60214.845828533 2023-09-27T20:17:59.585252+00:00 17462583.473723996431 232537360.026311367750 249999943.500035375357 1 60214.845840066 2023-09-27T20:18:00.581669+00:00 17462542.476920373738 232537401.022351861000 249999943.499272227287 1 60214.845851936 2023-09-27T20:18:01.607306+00:00 17462588.927853744477 232537354.571922481060 249999943.499776214361 1 60214.845865685 2023-09-27T20:18:02.795169+00:00 17462554.789681542665 232537388.710402041674 249999943.500083595514 1 60214.845876767 2023-09-27T20:18:03.752654+00:00 17462540.454201024026 232537403.045504510403 249999943.499705523252 1 60214.845888230 2023-09-27T20:18:04.743060+00:00 17462565.212558515370 232537378.287110388279 249999943.499668896198 1 60214.845899628 2023-09-27T20:18:05.727804+00:00 17462563.821872025728 232537379.678249299526 249999943.500121325254 1 60214.845911336 2023-09-27T20:18:06.739391+00:00 17462565.918898764998 232537377.580964356661 249999943.499863117933 1 60214.845922612 2023-09-27T20:18:07.713690+00:00 17462522.925798952579 232537420.574182033539 249999943.499980986118 1 60214.845933702 2023-09-27T20:18:08.671868+00:00 17462572.123569972813 232537371.376448333263 249999943.500018298626 1 60214.845945720 2023-09-27T20:18:09.710183+00:00 17462553.650202360004 232537389.849527269602 249999943.499729633331 1 60214.845957546 2023-09-27T20:18:10.731938+00:00 17462627.446947794408 232537316.053213775158 249999943.500161558390 1 60214.845969195 2023-09-27T20:18:11.738402+00:00 17462560.098710741848 232537383.401369005442 249999943.500079751015 1 60214.845979898 2023-09-27T20:18:12.663231+00:00 17462555.013694386929 232537388.486515820026 249999943.500210195780 1 60214.845991086 2023-09-27T20:18:13.629800+00:00 17462585.299527965486 232537358.200580000877 249999943.500107973814 1 60214.846002239 2023-09-27T20:18:14.593451+00:00 17462583.571669109166 232537359.928154826164 249999943.499823927879 1 60214.846014502 2023-09-27T20:18:15.653036+00:00 17462521.963347412646 232537421.536669075489 249999943.500016480684 1 60214.846026654 2023-09-27T20:18:16.702944+00:00 17462549.266617700458 232537394.233002543449 249999943.499620258808 1 60214.846037367 2023-09-27T20:18:17.628545+00:00 17462556.936415791512 232537386.563462078571 249999943.499877870083 1 60214.846049219 2023-09-27T20:18:18.652531+00:00 17462576.384304516017 232537367.115254700184 249999943.499559223652 1 60214.846061073 2023-09-27T20:18:19.676720+00:00 17462634.822504136711 232537308.677453815937 249999943.499957948923 1 60214.846071978 2023-09-27T20:18:20.618903+00:00 17462546.799122445285 232537396.701077073812 249999943.500199526548 1 60214.846083908 2023-09-27T20:18:21.649690+00:00 17462543.588552258909 232537399.911234647036 249999943.499786913395 1 60214.846095429 2023-09-27T20:18:22.645054+00:00 17462574.567000068724 232537368.932326734066 249999943.499326795340 1 60214.846107084 2023-09-27T20:18:23.652107+00:00 17462557.501404814422 232537385.998828172684 249999943.500232994556 1 60214.846118876 2023-09-27T20:18:24.670892+00:00 17462583.552394282073 232537359.946805953979 249999943.499200224876 1 60214.846129942 2023-09-27T20:18:25.626966+00:00 17462558.242152515799 232537385.257934004068 249999943.500086516142 1 60214.846141689 2023-09-27T20:18:26.641928+00:00 17462543.239892434329 232537400.260213226080 249999943.500105649233 1 60214.846153484 2023-09-27T20:18:27.661041+00:00 17462566.509973742068 232537376.990318238735 249999943.500291973352 1 60214.846164192 2023-09-27T20:18:28.586154+00:00 17462589.553879145533 232537353.946496695280 249999943.500375837088 1 60214.846175776 2023-09-27T20:18:29.587085+00:00 17462600.614226877689 232537342.885960012674 249999943.500186890364 1 60214.846187924 2023-09-27T20:18:30.636585+00:00 17462563.043358877301 232537380.456786125898 249999943.500145018101 1 60214.846199726 2023-09-27T20:18:31.656283+00:00 17462523.139520805329 232537420.360443800688 249999943.499964594841 1 60214.846211168 2023-09-27T20:18:32.644915+00:00 17462565.648234903812 232537377.851546078920 249999943.499780982733 1 60214.846222458 2023-09-27T20:18:33.620398+00:00 17462613.853674650192 232537329.645903438330 249999943.499578088522 1 60214.846234253 2023-09-27T20:18:34.639433+00:00 17462508.147178255022 232537435.352855235338 249999943.500033497810 1 60214.846246708 2023-09-27T20:18:35.715590+00:00 17462565.532937128097 232537377.966926276684 249999943.499863415956 1 60214.846258008 2023-09-27T20:18:36.691883+00:00 17462568.305059388280 232537375.195132672787 249999943.500192046165 1 60214.846269506 2023-09-27T20:18:37.685267+00:00 17462583.769888870418 232537359.729935139418 249999943.499824017286 1 60214.846280457 2023-09-27T20:18:38.631473+00:00 17462502.877204384655 232537440.622660666704 249999943.499865055084 1 60214.846292350 2023-09-27T20:18:39.659084+00:00 17462587.276564598083 232537356.223463654518 249999943.500028252602 1 60214.846303900 2023-09-27T20:18:40.656941+00:00 17462564.262476351112 232537379.237909853458 249999943.500386208296 1 60214.846314859 2023-09-27T20:18:41.603774+00:00 17462560.467192698270 232537383.032690733671 249999943.499883443117 1 60214.846326416 2023-09-27T20:18:42.602364+00:00 17462559.824566606432 232537383.674811035395 249999943.499377638102 1 60214.846338073 2023-09-27T20:18:43.609498+00:00 17462594.788986980915 232537348.710734456778 249999943.499721437693 1 60214.846349912 2023-09-27T20:18:44.632389+00:00 17462568.283687341958 232537375.215872555971 249999943.499559909105 1 60214.846361142 2023-09-27T20:18:45.602631+00:00 17462605.367771219462 232537338.132256090641 249999943.500027298927 1 60214.846372811 2023-09-27T20:18:46.610835+00:00 17462511.059124123305 232537432.441756099463 249999943.500880211592 1 60214.846384087 2023-09-27T20:18:47.585119+00:00 17462605.745282568038 232537337.754911422729 249999943.500193983316 1 60214.846396027 2023-09-27T20:18:48.616768+00:00 17462570.501272022724 232537372.998744636774 249999943.500016659498 1 60214.846407662 2023-09-27T20:18:49.621991+00:00 17462633.851339418441 232537309.648429572582 249999943.499769002199 1 60214.846419119 2023-09-27T20:18:50.611900+00:00 17462547.237926539034 232537396.261714547873 249999943.499641090631 1 60214.846430407 2023-09-27T20:18:51.587151+00:00 17462588.485166393220 232537355.014595478773 249999943.499761879444 1 60214.846441876 2023-09-27T20:18:52.578063+00:00 17462590.685781747103 232537352.814172267914 249999943.499954015017 1 60214.846453774 2023-09-27T20:18:53.606110+00:00 17462534.446208029985 232537409.054159700871 249999943.500367730856 1 60214.846465732 2023-09-27T20:18:54.639288+00:00 17462533.636608738452 232537409.863424122334 249999943.500032871962 1 60214.846477021 2023-09-27T20:18:55.614565+00:00 17462529.189493767917 232537414.310790747404 249999943.500284522772 1 60214.846488168 2023-09-27T20:18:56.577693+00:00 17462595.525736328214 232537347.974469125271 249999943.500205457211 1 60214.846500131 2023-09-27T20:18:57.611307+00:00 17462534.902135625482 232537408.597814142704 249999943.499949753284 1 60214.846512091 2023-09-27T20:18:58.644647+00:00 17462612.085708178580 232537331.414171099663 249999943.499879270792 1 60214.846522740 2023-09-27T20:18:59.564743+00:00 17462539.287302002311 232537404.212474197149 249999943.499776184559 1 60214.846534629 2023-09-27T20:19:00.591982+00:00 17462564.720321692526 232537378.779325962067 249999943.499647647142 1 60214.846548167 2023-09-27T20:19:01.761597+00:00 17462617.242682464421 232537326.257030576468 249999943.499713033438 1 60214.846558702 2023-09-27T20:19:02.671851+00:00 17462544.285429038107 232537399.214508384466 249999943.499937415123 1 60214.846571042 2023-09-27T20:19:03.737994+00:00 17462547.386048525572 232537396.113913446665 249999943.499961972237 1 60214.846581787 2023-09-27T20:19:04.666404+00:00 17462613.582235105336 232537329.917487949133 249999943.499723047018 1 60214.846593153 2023-09-27T20:19:05.648402+00:00 17462577.564649175853 232537365.935168504715 249999943.499817669392 1 60214.846604627 2023-09-27T20:19:06.639727+00:00 17462593.428975064307 232537350.070829153061 249999943.499804228544 1 60214.846616635 2023-09-27T20:19:07.677295+00:00 17462554.328408770263 232537389.171781748533 249999943.500190526247 1 60214.846627078 2023-09-27T20:19:08.579518+00:00 17462499.229621019214 232537444.270421922207 249999943.500042945147 1 60214.846638732 2023-09-27T20:19:09.586408+00:00 17462573.836796496063 232537369.663046538830 249999943.499843031168 1 60214.846651026 2023-09-27T20:19:10.648659+00:00 17462496.218559246510 232537447.281411349773 249999943.499970585108 1 60214.846662583 2023-09-27T20:19:11.647174+00:00 17462539.086694877595 232537404.412930458784 249999943.499625325203 1 60214.846673508 2023-09-27T20:19:12.591116+00:00 17462592.503146119416 232537350.996879458427 249999943.500025570393 1 60214.846684530 2023-09-27T20:19:13.543392+00:00 17462553.617026869208 232537389.882854789495 249999943.499881654978 1 60214.846696839 2023-09-27T20:19:14.606885+00:00 17462559.059422548860 232537384.440514355898 249999943.499936908484 1 60214.846708190 2023-09-27T20:19:15.587605+00:00 17462596.877095896751 232537346.622971504927 249999943.500067412853 1 60214.846720283 2023-09-27T20:19:16.632476+00:00 17462580.673572398722 232537362.826870381832 249999943.500442773104 1 60214.846731578 2023-09-27T20:19:17.608380+00:00 17462600.772734280676 232537342.727293074131 249999943.500027358532 1 60214.846743072 2023-09-27T20:19:18.601404+00:00 17462532.302900046110 232537411.197000503540 249999943.499900549650 1 60214.846754472 2023-09-27T20:19:19.586405+00:00 17462556.729556541890 232537386.770802974701 249999943.500359505415 1 60214.846766285 2023-09-27T20:19:20.606997+00:00 17462585.230927996337 232537358.269005805254 249999943.499933809042 1 60214.846777602 2023-09-27T20:19:21.584796+00:00 17462583.959405057132 232537359.540762841702 249999943.500167906284 1 60214.846789860 2023-09-27T20:19:22.643933+00:00 17462541.107630331069 232537402.392537653446 249999943.500167995691 1 60214.846801009 2023-09-27T20:19:23.607181+00:00 17462532.130596548319 232537411.369762778282 249999943.500359326601 1 60214.846812664 2023-09-27T20:19:24.614162+00:00 17462585.159787010401 232537358.340236723423 249999943.500023722649 1 60214.846824222 2023-09-27T20:19:25.612820+00:00 17462543.449407372624 232537400.050481826067 249999943.499889194965 1 60214.846835932 2023-09-27T20:19:26.624527+00:00 17462551.692662913352 232537391.807312726974 249999943.499975651503 1 60214.846847357 2023-09-27T20:19:27.611638+00:00 17462591.481496986002 232537352.018674165010 249999943.500171154737 1 60214.846859762 2023-09-27T20:19:28.683490+00:00 17462506.291523281485 232537437.208112180233 249999943.499635457993 1 60214.846870332 2023-09-27T20:19:29.596728+00:00 17462593.059035222977 232537350.440777897835 249999943.499813109636 1 60214.846882353 2023-09-27T20:19:30.635246+00:00 17462536.303072091192 232537407.196627318859 249999943.499699413776 1 60214.846893220 2023-09-27T20:19:31.574195+00:00 17462577.746094122529 232537365.754155397415 249999943.500249505043 1 60214.846905165 2023-09-27T20:19:32.606274+00:00 17462581.678367521614 232537361.821617305279 249999943.499984830618 1 60214.846916602 2023-09-27T20:19:33.594461+00:00 17462560.875057172030 232537382.624633997679 249999943.499691158533 1 60214.846928481 2023-09-27T20:19:34.620787+00:00 17462592.183028496802 232537351.317145526409 249999943.500174015760 1 60214.846939642 2023-09-27T20:19:35.585093+00:00 17462566.997860629112 232537376.501911371946 249999943.499772012234 1 60214.846952045 2023-09-27T20:19:36.656702+00:00 17462550.283739648759 232537393.216078013182 249999943.499817669392 1 60214.846963588 2023-09-27T20:19:37.654005+00:00 17462557.692815419286 232537385.807008653879 249999943.499824076891 1 60214.846974450 2023-09-27T20:19:38.592440+00:00 17462582.290513601154 232537361.209508478642 249999943.500022083521 1 60214.846986717 2023-09-27T20:19:39.652365+00:00 17462532.747603423893 232537410.752252161503 249999943.499855577946 1 60214.846997437 2023-09-27T20:19:40.578516+00:00 17462557.209719907492 232537386.290294200182 249999943.500014096498 1 60214.847008693 2023-09-27T20:19:41.551082+00:00 17462561.721397098154 232537381.778615832329 249999943.500012934208 1 60214.847020860 2023-09-27T20:19:42.602312+00:00 17462532.521008454263 232537410.978824615479 249999943.499833077192 1 60214.847032833 2023-09-27T20:19:43.636779+00:00 17462529.200587969273 232537414.299510449171 249999943.500098407269 1 60214.847043533 2023-09-27T20:19:44.561272+00:00 17462586.135860498995 232537357.363515675068 249999943.499376177788 1 60214.847055677 2023-09-27T20:19:45.610518+00:00 17462533.547905351967 232537409.951692879200 249999943.499598234892 1 60214.847067357 2023-09-27T20:19:46.619669+00:00 17462561.087525643408 232537382.412114143372 249999943.499639779329 1 60214.847078815 2023-09-27T20:19:47.609603+00:00 17462500.059078961611 232537443.440945446491 249999943.500024408102 1 60214.847089791 2023-09-27T20:19:48.557920+00:00 17462587.241564922035 232537356.258126139641 249999943.499691069126 1 60214.847101372 2023-09-27T20:19:49.558514+00:00 17462585.014991596341 232537358.484623312950 249999943.499614894390 1 60214.847113571 2023-09-27T20:19:50.612493+00:00 17462588.104609463364 232537355.394889473915 249999943.499498933554 1 60214.847124941 2023-09-27T20:19:51.594908+00:00 17462541.249692074955 232537402.249809086323 249999943.499501168728 1 60214.847136614 2023-09-27T20:19:52.603480+00:00 17462559.880267959088 232537383.619347780943 249999943.499615728855 1 60214.847148341 2023-09-27T20:19:53.616674+00:00 17462610.217757735401 232537333.282591521740 249999943.500349253416 1 60214.847159823 2023-09-27T20:19:54.608699+00:00 17462562.638855487108 232537380.860909044743 249999943.499764531851 1 60214.847171035 2023-09-27T20:19:55.577375+00:00 17462536.953076191247 232537406.546615839005 249999943.499692022800 1 60214.847183032 2023-09-27T20:19:56.613978+00:00 17462597.891363076866 232537345.608740597963 249999943.500103682280 1 60214.847193876 2023-09-27T20:19:57.550931+00:00 17462576.306983251125 232537367.192862182856 249999943.499845445156 1 60214.847206800 2023-09-27T20:19:58.667520+00:00 17462617.216701198369 232537326.283270776272 249999943.499971985817 1 60214.847217428 2023-09-27T20:19:59.585807+00:00 17462550.621868353337 232537392.878313779831 249999943.500182121992 1 60214.847228853 2023-09-27T20:20:00.572912+00:00 17462549.783779218793 232537393.716395556927 249999943.500174760818 1 60214.847245914 2023-09-27T20:20:02.046946+00:00 17462555.033289190382 232537388.466623336077 249999943.499912530184 1 60214.847258014 2023-09-27T20:20:03.092430+00:00 17462595.116826772690 232537348.383091568947 249999943.499918341637 1 60214.847269015 2023-09-27T20:20:04.042902+00:00 17462555.887846395373 232537387.611889213324 249999943.499735593796 1 60214.847276977 2023-09-27T20:20:04.730789+00:00 17462586.110664088279 232537357.389828175306 249999943.500492274761 1 60214.847288419 2023-09-27T20:20:05.719432+00:00 17462566.452765244991 232537377.047159969807 249999943.499925225973 1 60214.847299859 2023-09-27T20:20:06.707860+00:00 17462590.894104570150 232537352.605722814798 249999943.499827384949 1 60214.847311339 2023-09-27T20:20:07.699722+00:00 17462622.068330544978 232537321.431410342455 249999943.499740898609 1 60214.847323170 2023-09-27T20:20:08.721896+00:00 17462493.083851225674 232537450.416179567575 249999943.500030785799 1 60214.847334152 2023-09-27T20:20:09.670751+00:00 17462580.585504885763 232537362.914691686630 249999943.500196576118 1 60214.847346540 2023-09-27T20:20:10.741037+00:00 17462587.649747110903 232537355.850133031607 249999943.499880135059 1 60214.847357777 2023-09-27T20:20:11.711911+00:00 17462507.869047086686 232537435.630764365196 249999943.499811440706 1 60214.847368761 2023-09-27T20:20:12.660957+00:00 17462561.843925159425 232537381.656347364187 249999943.500272512436 1 60214.847379971 2023-09-27T20:20:13.629467+00:00 17462593.069039054215 232537350.431077539921 249999943.500116586685 1 60214.847391282 2023-09-27T20:20:14.606776+00:00 17462525.540727823973 232537417.959292769432 249999943.500020593405 1 60214.847403419 2023-09-27T20:20:15.655434+00:00 17462557.502121463418 232537385.998037725687 249999943.500159204006 1 60214.847414731 2023-09-27T20:20:16.632787+00:00 17462577.275853779167 232537366.223913550377 249999943.499767333269 1 60214.847427261 2023-09-27T20:20:17.715368+00:00 17462533.929349981248 232537409.570785731077 249999943.500135719776 1 60214.847438171 2023-09-27T20:20:18.657951+00:00 17462611.437294114381 232537332.062871009111 249999943.500165134668 1 60214.847450103 2023-09-27T20:20:19.688873+00:00 17462544.540337067097 232537398.959587186575 249999943.499924242496 1 60214.847461597 2023-09-27T20:20:20.681953+00:00 17462601.948862791061 232537341.551146268845 249999943.500009059906 1 60214.847473010 2023-09-27T20:20:21.668063+00:00 17462585.052068255842 232537358.447768479586 249999943.499836742878 1 60214.847484364 2023-09-27T20:20:22.649032+00:00 17462540.335580196232 232537403.164446055889 249999943.500026255846 1 60214.847495834 2023-09-27T20:20:23.640108+00:00 17462616.397476930171 232537327.102169901133 249999943.499646842480 1 60214.847507863 2023-09-27T20:20:24.679347+00:00 17462552.240444924682 232537391.259539276361 249999943.499984204769 1 60214.847518994 2023-09-27T20:20:25.641143+00:00 17462556.302978910506 232537387.197260737419 249999943.500239640474 1 60214.847530443 2023-09-27T20:20:26.630307+00:00 17462543.728038899601 232537399.772242993116 249999943.500281900167 1 60214.847542123 2023-09-27T20:20:27.639472+00:00 17462608.786518093199 232537334.713755339384 249999943.500273436308 1 60214.847553718 2023-09-27T20:20:28.641221+00:00 17462544.591461788863 232537398.908515870571 249999943.499977648258 1 60214.847565449 2023-09-27T20:20:29.654813+00:00 17462644.389141276479 232537299.110645622015 249999943.499786913395 1 60214.847576114 2023-09-27T20:20:30.576265+00:00 17462590.769967705011 232537352.729829877615 249999943.499797582626 1 60214.847588806 2023-09-27T20:20:31.672835+00:00 17462520.660021003336 232537422.839876711369 249999943.499897718430 1 60214.847600492 2023-09-27T20:20:32.682499+00:00 17462586.330058988184 232537357.169703662395 249999943.499762654305 1 60214.847611722 2023-09-27T20:20:33.652789+00:00 17462571.841020934284 232537371.658976405859 249999943.499997347593 1 60214.847622736 2023-09-27T20:20:34.604395+00:00 17462598.662070844322 232537344.837849766016 249999943.499920606613 1 60214.847635286 2023-09-27T20:20:35.688687+00:00 17462521.145834576339 232537422.353943169117 249999943.499777734280 1 60214.847646723 2023-09-27T20:20:36.676857+00:00 17462551.169905334711 232537392.329890906811 249999943.499796241522 1 60214.847657544 2023-09-27T20:20:37.611746+00:00 17462559.677165850997 232537383.823026806116 249999943.500192642212 1 60214.847670777 2023-09-27T20:20:38.755096+00:00 17462544.475498434156 232537399.024650812149 249999943.500149250031 1 60214.847682089 2023-09-27T20:20:39.732445+00:00 17462587.036085825413 232537356.463952600956 249999943.500038415194 1 60214.847693122 2023-09-27T20:20:40.685714+00:00 17462567.524639930576 232537375.975254327059 249999943.499894261360 1 60214.847704186 2023-09-27T20:20:41.641638+00:00 17462598.914490636438 232537344.585060745478 249999943.499551385641 1 60214.847715225 2023-09-27T20:20:42.595458+00:00 17462575.817678909749 232537367.682390540838 249999943.500069439411 1 60214.847726953 2023-09-27T20:20:43.608743+00:00 17462559.452254556119 232537384.047618389130 249999943.499872952700 1 60214.847738190 2023-09-27T20:20:44.579588+00:00 17462544.028224870563 232537399.472250252962 249999943.500475108624 1 60214.847750064 2023-09-27T20:20:45.605566+00:00 17462568.267528336495 232537375.232259184122 249999943.499787509441 1 60214.847761617 2023-09-27T20:20:46.603726+00:00 17462516.657753415406 232537426.842519789934 249999943.500273197889 1 60214.847773322 2023-09-27T20:20:47.615007+00:00 17462619.090735387057 232537324.409446209669 249999943.500181585550 1 60214.847784610 2023-09-27T20:20:48.590308+00:00 17462543.725487809628 232537399.774091571569 249999943.499579370022 1 60214.847796652 2023-09-27T20:20:49.630685+00:00 17462634.795876819640 232537308.703846544027 249999943.499723374844 1 60214.847807980 2023-09-27T20:20:50.609496+00:00 17462540.668210487813 232537402.832077324390 249999943.500287801027 1 60214.847819501 2023-09-27T20:20:51.604883+00:00 17462573.101417221129 232537370.398575633764 249999943.499992847443 1 60214.847831423 2023-09-27T20:20:52.634967+00:00 17462585.121326889843 232537358.378783583641 249999943.500110477209 1 60214.847842659 2023-09-27T20:20:53.605743+00:00 17462537.470491003245 232537406.029542744160 249999943.500033736229 1 60214.847853801 2023-09-27T20:20:54.568420+00:00 17462590.393320113420 232537353.106626868248 249999943.499946981668 1 60214.847865067 2023-09-27T20:20:55.541773+00:00 17462546.622134368867 232537396.877769678831 249999943.499904036522 1 60214.847877024 2023-09-27T20:20:56.574873+00:00 17462556.281962532550 232537387.218088209629 249999943.500050753355 1 60214.847888926 2023-09-27T20:20:57.603169+00:00 17462563.655406862497 232537379.844813793898 249999943.500220656395 1 60214.847900560 2023-09-27T20:20:58.608380+00:00 17462512.212935451418 232537431.287156105042 249999943.500091552734 1 60214.847912061 2023-09-27T20:20:59.602024+00:00 17462570.856913171709 232537372.642729133368 249999943.499642312527 1 60214.847923769 2023-09-27T20:21:00.613643+00:00 17462586.504494383931 232537356.995646923780 249999943.500141322613 1 60214.847938032 2023-09-27T20:21:01.845956+00:00 17462548.821218386292 232537394.679172307253 249999943.500390708447 1 60214.847948498 2023-09-27T20:21:02.750197+00:00 17462529.337441999465 232537414.162421464920 249999943.499863475561 1 60214.847960095 2023-09-27T20:21:03.752226+00:00 17462591.494365148246 232537352.005828678608 249999943.500193834305 1 60214.847970084 2023-09-27T20:21:04.615293+00:00 17462533.863996289670 232537409.636652886868 249999943.500649183989 1 60214.847981787 2023-09-27T20:21:05.626367+00:00 17462605.650272402912 232537337.849471688271 249999943.499744087458 1 60214.847994291 2023-09-27T20:21:06.706737+00:00 17462527.274509482086 232537416.225976765156 249999943.500486254692 1 60214.848004862 2023-09-27T20:21:07.620053+00:00 17462559.750765603036 232537383.749360263348 249999943.500125855207 1 60214.848016661 2023-09-27T20:21:08.639521+00:00 17462575.701920330524 232537367.798128753901 249999943.500049084425 1 60214.848028325 2023-09-27T20:21:09.647216+00:00 17462574.804788134992 232537368.695102781057 249999943.499890923500 1 60214.848039899 2023-09-27T20:21:10.647317+00:00 17462536.139067977667 232537407.360578715801 249999943.499646693468 1 60214.848051234 2023-09-27T20:21:11.626625+00:00 17462532.370242647827 232537411.129841595888 249999943.500084251165 1 60214.848062665 2023-09-27T20:21:12.614243+00:00 17462548.282327383757 232537395.217412054539 249999943.499739438295 1 60214.848074075 2023-09-27T20:21:13.600054+00:00 17462558.838895693421 232537384.661159157753 249999943.500054836273 1 60214.848085392 2023-09-27T20:21:14.577906+00:00 17462551.553749103099 232537391.946104407310 249999943.499853521585 1 60214.848097481 2023-09-27T20:21:15.622336+00:00 17462576.112135786563 232537367.387728363276 249999943.499864161015 1 60214.848108814 2023-09-27T20:21:16.601545+00:00 17462526.972217872739 232537416.527975261211 249999943.500193119049 1 60214.848120479 2023-09-27T20:21:17.609403+00:00 17462559.800542365760 232537383.699693232775 249999943.500235587358 1 60214.848132019 2023-09-27T20:21:18.606489+00:00 17462564.119544077665 232537379.380248039961 249999943.499792128801 1 60214.848143582 2023-09-27T20:21:19.605455+00:00 17462561.162602145225 232537382.336915254593 249999943.499517410994 1 60214.848155090 2023-09-27T20:21:20.599759+00:00 17462570.116895250976 232537373.383046895266 249999943.499942153692 1 60214.848167015 2023-09-27T20:21:21.630135+00:00 17462575.559098642319 232537367.940782248974 249999943.499880880117 1 60214.848177954 2023-09-27T20:21:22.575169+00:00 17462604.107980735600 232537339.391413182020 249999943.499393910170 1 60214.848189775 2023-09-27T20:21:23.596579+00:00 17462544.347362961620 232537399.152886331081 249999943.500249296427 1 60214.848200904 2023-09-27T20:21:24.558103+00:00 17462528.404231566936 232537415.095588028431 249999943.499819606543 1 60214.848213023 2023-09-27T20:21:25.605178+00:00 17462578.658713519573 232537364.841021418571 249999943.499734938145 1 60214.848223911 2023-09-27T20:21:26.545857+00:00 17462520.324311248958 232537423.176419854164 249999943.500731110573 1 60214.848236203 2023-09-27T20:21:27.607978+00:00 17462526.798711005598 232537416.701679617167 249999943.500390619040 1 60214.848248020 2023-09-27T20:21:28.628934+00:00 17462592.928347826004 232537350.572086274624 249999943.500434100628 1 60214.848260200 2023-09-27T20:21:29.681271+00:00 17462562.543182536960 232537380.956743896008 249999943.499926447868 1 60214.848271342 2023-09-27T20:21:30.643927+00:00 17462541.471397638321 232537402.028622269630 249999943.500019907951 1 60214.848282891 2023-09-27T20:21:31.641787+00:00 17462559.926698520780 232537383.572895377874 249999943.499593913555 1 60214.848294153 2023-09-27T20:21:32.614860+00:00 17462574.859314709902 232537368.641069382429 249999943.500384092331 1 60214.848305428 2023-09-27T20:21:33.589011+00:00 17462532.807970304042 232537410.692165195942 249999943.500135511160 1 60214.848317256 2023-09-27T20:21:34.610924+00:00 17462525.970809642226 232537417.528839886189 249999943.499649524689 1 60214.848328440 2023-09-27T20:21:35.577186+00:00 17462601.293535873294 232537342.206851780415 249999943.500387668610 1 60214.848339934 2023-09-27T20:21:36.570309+00:00 17462560.875115621835 232537382.624883413315 249999943.499999046326 1 60214.848351874 2023-09-27T20:21:37.601930+00:00 17462561.998789802194 232537381.501271098852 249999943.500060915947 1 60214.848362810 2023-09-27T20:21:38.546773+00:00 17462583.985094252974 232537359.515092760324 249999943.500187009573 1 60214.848375184 2023-09-27T20:21:39.615875+00:00 17462607.836274601519 232537335.663765043020 249999943.500039637089 1 60214.848386634 2023-09-27T20:21:40.605187+00:00 17462568.370258197188 232537375.129892349243 249999943.500150561333 1 60214.848398070 2023-09-27T20:21:41.593288+00:00 17462536.950016450137 232537406.549910455942 249999943.499926894903 1 60214.848410072 2023-09-27T20:21:42.630204+00:00 17462549.533597830683 232537393.966599285603 249999943.500197112560 1 60214.848421445 2023-09-27T20:21:43.612855+00:00 17462537.112122040242 232537406.387988775969 249999943.500110805035 1 60214.848433933 2023-09-27T20:21:44.691821+00:00 17462508.026859741658 232537435.472795426846 249999943.499655157328 1 60214.848445155 2023-09-27T20:21:45.661401+00:00 17462583.760794289410 232537359.739334672689 249999943.500128954649 1 60214.848455536 2023-09-27T20:21:46.558318+00:00 17462610.448253877461 232537333.051601529121 249999943.499855399132 1 60214.848467495 2023-09-27T20:21:47.591600+00:00 17462619.061234660447 232537324.438376337290 249999943.499610990286 1 60214.848478508 2023-09-27T20:21:48.543119+00:00 17462546.235698647797 232537397.264399379492 249999943.500098019838 1 60214.848490998 2023-09-27T20:21:49.622249+00:00 17462604.808883480728 232537338.690954238176 249999943.499837726355 1 60214.848502455 2023-09-27T20:21:50.612090+00:00 17462535.699202429503 232537407.800782322884 249999943.499984741211 1 60214.848514220 2023-09-27T20:21:51.628609+00:00 17462529.209161035717 232537414.291015863419 249999943.500176906586 1 60214.848525125 2023-09-27T20:21:52.570779+00:00 17462569.580602925271 232537373.919372677803 249999943.499975591898 1 60214.848537654 2023-09-27T20:21:53.653280+00:00 17462561.145229674876 232537382.354602277279 249999943.499831944704 1 60214.848548644 2023-09-27T20:21:54.602808+00:00 17462535.886652961373 232537407.613290399313 249999943.499943375587 1 60214.848560228 2023-09-27T20:21:55.603751+00:00 17462595.849722623825 232537347.650444060564 249999943.500166684389 1 60214.848571061 2023-09-27T20:21:56.539692+00:00 17462561.440181564540 232537382.059708803892 249999943.499890357256 1 60214.848582994 2023-09-27T20:21:57.570667+00:00 17462572.283032055944 232537371.216776937246 249999943.499808996916 1 60214.848595561 2023-09-27T20:21:58.656414+00:00 17462568.973311286420 232537374.526503890753 249999943.499815165997 1 60214.848606691 2023-09-27T20:21:59.618071+00:00 17462594.889730237424 232537348.610132664442 249999943.499862909317 1 60214.848618275 2023-09-27T20:22:00.619021+00:00 17462570.595967568457 232537372.904228955507 249999943.500196516514 1 60214.848632921 2023-09-27T20:22:01.884355+00:00 17462572.410603418946 232537371.089083701372 249999943.499687135220 1 60214.848644870 2023-09-27T20:22:02.916774+00:00 17462547.909933540970 232537395.589704751968 249999943.499638289213 1 60214.848654562 2023-09-27T20:22:03.754154+00:00 17462542.312423080206 232537401.187608093023 249999943.500031173229 1 60214.848667770 2023-09-27T20:22:04.895348+00:00 17462558.482220891863 232537385.017593830824 249999943.499814718962 1 60214.848677613 2023-09-27T20:22:05.745762+00:00 17462524.818626735359 232537418.680981218815 249999943.499607950449 1 60214.848689010 2023-09-27T20:22:06.730507+00:00 17462621.133756916970 232537322.365965723991 249999943.499722629786 1 60214.848699453 2023-09-27T20:22:07.632756+00:00 17462574.701970938593 232537368.797824800014 249999943.499795734882 1 60214.848711550 2023-09-27T20:22:08.677928+00:00 17462562.756664231420 232537380.743201315403 249999943.499865531921 1 60214.848723195 2023-09-27T20:22:09.684105+00:00 17462577.226026002318 232537366.274194151163 249999943.500220149755 1 60214.848734922 2023-09-27T20:22:10.697277+00:00 17462570.165693845600 232537373.334252566099 249999943.499946415424 1 60214.848746067 2023-09-27T20:22:11.660191+00:00 17462533.283760473132 232537410.216444820166 249999943.500205278397 1 60214.848758100 2023-09-27T20:22:12.699854+00:00 17462563.113449532539 232537380.386350244284 249999943.499799787998 1 60214.848768288 2023-09-27T20:22:13.580120+00:00 17462594.890378534794 232537348.609407931566 249999943.499786466360 1 60214.848780607 2023-09-27T20:22:14.644410+00:00 17462555.179319117218 232537388.320706009865 249999943.500025123358 1 60214.848791934 2023-09-27T20:22:15.623042+00:00 17462571.669894590974 232537371.830284148455 249999943.500178754330 1 60214.848804246 2023-09-27T20:22:16.686823+00:00 17462577.066218003631 232537366.433890551329 249999943.500108540058 1 60214.848816181 2023-09-27T20:22:17.718020+00:00 17462528.297921661288 232537415.202247291803 249999943.500168949366 1 60214.848826915 2023-09-27T20:22:18.645421+00:00 17462593.407768789679 232537350.092093646526 249999943.499862432480 1 60214.848838781 2023-09-27T20:22:19.670718+00:00 17462537.679398931563 232537405.820375025272 249999943.499773949385 1 60214.848849648 2023-09-27T20:22:20.609571+00:00 17462586.461837165058 232537357.038231015205 249999943.500068187714 1 60214.848861286 2023-09-27T20:22:21.615138+00:00 17462541.736629437655 232537401.763314843178 249999943.499944269657 1 60214.848873342 2023-09-27T20:22:22.656796+00:00 17462582.656658418477 232537360.843520700932 249999943.500179111958 1 60214.848884692 2023-09-27T20:22:23.637434+00:00 17462555.484799917787 232537388.015097826719 249999943.499897748232 1 60214.848896326 2023-09-27T20:22:24.642529+00:00 17462573.009784925729 232537370.490295767784 249999943.500080704689 1 60214.848907537 2023-09-27T20:22:25.611231+00:00 17462582.372247636318 232537361.127604126930 249999943.499851763248 1 60214.848919940 2023-09-27T20:22:26.682833+00:00 17462536.250628367066 232537407.249252408743 249999943.499880790710 1 60214.848931297 2023-09-27T20:22:27.664027+00:00 17462569.130753636360 232537374.369196742773 249999943.499950379133 1 60214.848942602 2023-09-27T20:22:28.640807+00:00 17462585.617110274732 232537357.882434487343 249999943.499544769526 1 60214.848954708 2023-09-27T20:22:29.686764+00:00 17462605.190310496837 232537338.309351265430 249999943.499661773443 1 60214.848965587 2023-09-27T20:22:30.626673+00:00 17462568.528920602053 232537374.971074730158 249999943.499995321035 1 60214.848977260 2023-09-27T20:22:31.635302+00:00 17462568.442209064960 232537375.057648032904 249999943.499857097864 1 60214.848989524 2023-09-27T20:22:32.694919+00:00 17462562.925208922476 232537380.575318396091 249999943.500527322292 1 60214.849000757 2023-09-27T20:22:33.665368+00:00 17462555.785433866084 232537387.714576721191 249999943.500010579824 1 60214.849011020 2023-09-27T20:22:34.552141+00:00 17462568.677297841758 232537374.822691291571 249999943.499989122152 1 60214.849024387 2023-09-27T20:22:35.707067+00:00 17462584.421230919659 232537359.078772544861 249999943.500003457069 1 60214.849035482 2023-09-27T20:22:36.665651+00:00 17462590.666212484241 232537352.833877712488 249999943.500090181828 1 60214.849047202 2023-09-27T20:22:37.678271+00:00 17462586.354089111090 232537357.146021008492 249999943.500110119581 1 60214.849058375 2023-09-27T20:22:38.643585+00:00 17462577.320452820510 232537366.179630339146 249999943.500083148479 1 60214.849070680 2023-09-27T20:22:39.706770+00:00 17462585.334227897227 232537358.165763944387 249999943.499991834164 1 60214.849081780 2023-09-27T20:22:40.665763+00:00 17462566.480727158487 232537377.019590526819 249999943.500317692757 1 60214.849093088 2023-09-27T20:22:41.642846+00:00 17462565.887298122048 232537377.612515985966 249999943.499814093113 1 60214.849104145 2023-09-27T20:22:42.598117+00:00 17462594.532972503453 232537348.966810852289 249999943.499783366919 1 60214.849115907 2023-09-27T20:22:43.614407+00:00 17462562.936698634177 232537380.563483029604 249999943.500181674957 1 60214.849126581 2023-09-27T20:22:44.536623+00:00 17462573.957003254443 232537369.542767107487 249999943.499770373106 1 60214.849139537 2023-09-27T20:22:45.656004+00:00 17462578.439584646374 232537365.060128897429 249999943.499713540077 1 60214.849150789 2023-09-27T20:22:46.628222+00:00 17462546.912053178996 232537396.587694942951 249999943.499748110771 1 60214.849161991 2023-09-27T20:22:47.595998+00:00 17462584.256974518299 232537359.242894470692 249999943.499868988991 1 60214.849173802 2023-09-27T20:22:48.616514+00:00 17462540.810572776943 232537402.689258545637 249999943.499831318855 1 60214.849185120 2023-09-27T20:22:49.594372+00:00 17462552.359090592712 232537391.140877842903 249999943.499968439341 1 60214.849196228 2023-09-27T20:22:50.554127+00:00 17462546.726173385978 232537396.773901045322 249999943.500074446201 1 60214.849208450 2023-09-27T20:22:51.610075+00:00 17462602.502598077059 232537340.997442066669 249999943.500040143728 1 60214.849220381 2023-09-27T20:22:52.640913+00:00 17462523.145476501435 232537420.354594349861 249999943.500070840120 1 60214.849231724 2023-09-27T20:22:53.620975+00:00 17462524.328448768705 232537419.171144515276 249999943.499593287706 1 60214.849243397 2023-09-27T20:22:54.629502+00:00 17462585.279732201248 232537358.220375180244 249999943.500107377768 1 60214.849255382 2023-09-27T20:22:55.665024+00:00 17462558.628905236721 232537384.871578156948 249999943.500483393669 1 60214.849265711 2023-09-27T20:22:56.557418+00:00 17462535.465143490583 232537408.034780472517 249999943.499923974276 1 60214.849277604 2023-09-27T20:22:57.585007+00:00 17462604.933445807546 232537338.566784322262 249999943.500230133533 1 60214.849289259 2023-09-27T20:22:58.591989+00:00 17462536.549896039069 232537406.950442135334 249999943.500338166952 1 60214.849301497 2023-09-27T20:22:59.649387+00:00 17462543.957021646202 232537399.543201953173 249999943.500223606825 1 60214.849312402 2023-09-27T20:23:00.591534+00:00 17462609.079400870949 232537334.420609712601 249999943.500010579824 1 60214.849327888 2023-09-27T20:23:01.929520+00:00 17462581.073105383664 232537362.427058488131 249999943.500163882971 1 60214.849337868 2023-09-27T20:23:02.791838+00:00 17462550.534633710980 232537392.964966744184 249999943.499600470066 1 60214.849348195 2023-09-27T20:23:03.684031+00:00 17462556.075008448213 232537387.424809902906 249999943.499818354845 1 60214.849359177 2023-09-27T20:23:04.632896+00:00 17462644.801492039114 232537298.698440730572 249999943.499932765961 1 60214.849370428 2023-09-27T20:23:05.604973+00:00 17462533.328696951270 232537410.171293318272 249999943.499990284443 1 60214.849381479 2023-09-27T20:23:06.559834+00:00 17462599.479406580329 232537344.020593136549 249999943.499999701977 1 60214.849394200 2023-09-27T20:23:07.658857+00:00 17462557.498795434833 232537386.001131713390 249999943.499927163124 1 60214.849405542 2023-09-27T20:23:08.638797+00:00 17462601.675495881587 232537341.824406713247 249999943.499902606010 1 60214.849417062 2023-09-27T20:23:09.634159+00:00 17462483.588676102459 232537459.911017447710 249999943.499693542719 1 60214.849429845 2023-09-27T20:23:10.738641+00:00 17462600.546232536435 232537342.953196108341 249999943.499428629875 1 60214.849440445 2023-09-27T20:23:11.654472+00:00 17462568.167143758386 232537375.332370191813 249999943.499513953924 1 60214.849451652 2023-09-27T20:23:12.622726+00:00 17462590.425539307296 232537353.074821233749 249999943.500360548496 1 60214.849463051 2023-09-27T20:23:13.607636+00:00 17462571.191513892263 232537372.308443516493 249999943.499957412481 1 60214.849474324 2023-09-27T20:23:14.581611+00:00 17462556.213767815381 232537387.286194294691 249999943.499962121248 1 60214.849486365 2023-09-27T20:23:15.621906+00:00 17462563.092243876308 232537380.408129036427 249999943.500372916460 1 60214.849497797 2023-09-27T20:23:16.609672+00:00 17462609.330316860229 232537334.169941425323 249999943.500258296728 1 60214.849509720 2023-09-27T20:23:17.639774+00:00 17462569.336552172899 232537374.163205027580 249999943.499757200480 1 60214.849520845 2023-09-27T20:23:18.601015+00:00 17462557.537454169244 232537385.963086426258 249999943.500540584326 1 60214.849532472 2023-09-27T20:23:19.605583+00:00 17462571.107222650200 232537372.392456799746 249999943.499679446220 1 60214.849544210 2023-09-27T20:23:20.619774+00:00 17462636.267514862120 232537307.232496380806 249999943.500011235476 1 60214.849555381 2023-09-27T20:23:21.584920+00:00 17462576.470548447222 232537367.029819995165 249999943.500368446112 1 60214.849566686 2023-09-27T20:23:22.561648+00:00 17462568.520243026316 232537374.979830890894 249999943.500073909760 1 60214.849577704 2023-09-27T20:23:23.513611+00:00 17462570.271793823689 232537373.228287786245 249999943.500081598759 1 60214.849590276 2023-09-27T20:23:24.599835+00:00 17462574.682350266725 232537368.817557275295 249999943.499907553196 1 60214.849601846 2023-09-27T20:23:25.599510+00:00 17462558.057465869933 232537385.442292660475 249999943.499758541584 1 60214.849613531 2023-09-27T20:23:26.609077+00:00 17462589.766352411360 232537353.733445078135 249999943.499797493219 1 60214.849624850 2023-09-27T20:23:27.587060+00:00 17462571.686532549560 232537371.813871473074 249999943.500404030085 1 60214.849636178 2023-09-27T20:23:28.565745+00:00 17462491.845644686371 232537451.654176890850 249999943.499821573496 1 60214.849648325 2023-09-27T20:23:29.615302+00:00 17462584.926710233092 232537358.573384433985 249999943.500094652176 1 60214.849660102 2023-09-27T20:23:30.632813+00:00 17462545.871082294732 232537397.628711163998 249999943.499793469906 1 60214.849671212 2023-09-27T20:23:31.592683+00:00 17462574.148247804493 232537369.351973831654 249999943.500221639872 1 60214.849683045 2023-09-27T20:23:32.615080+00:00 17462513.119357772171 232537430.380837202072 249999943.500194966793 1 60214.849694925 2023-09-27T20:23:33.641499+00:00 17462566.098821531981 232537377.401078760624 249999943.499900281429 1 60214.849706104 2023-09-27T20:23:34.607402+00:00 17462533.171590961516 232537410.328484266996 249999943.500075221062 1 60214.849717966 2023-09-27T20:23:35.632286+00:00 17462552.219849105924 232537391.280230343342 249999943.500079452991 1 60214.849728980 2023-09-27T20:23:36.583856+00:00 17462576.777419615537 232537366.722393989563 249999943.499813616276 1 60214.849741097 2023-09-27T20:23:37.630735+00:00 17462573.230399969965 232537370.269092291594 249999943.499492257833 1 60214.849752373 2023-09-27T20:23:38.605031+00:00 17462602.931443456560 232537340.568384885788 249999943.499828338623 1 60214.849764413 2023-09-27T20:23:39.645265+00:00 17462568.764335695654 232537374.735975384712 249999943.500311076641 1 60214.849775219 2023-09-27T20:23:40.578956+00:00 17462548.566304266453 232537394.933340132236 249999943.499644398689 1 60214.849786820 2023-09-27T20:23:41.581228+00:00 17462540.729467339814 232537402.770596474409 249999943.500063806772 1 60214.849798832 2023-09-27T20:23:42.619061+00:00 17462577.165095351636 232537366.335045397282 249999943.500140756369 1 60214.849810439 2023-09-27T20:23:43.621925+00:00 17462543.798928048462 232537399.700807660818 249999943.499735713005 1 60214.849822079 2023-09-27T20:23:44.627608+00:00 17462578.827984511852 232537364.672320008278 249999943.500304520130 1 60214.849833617 2023-09-27T20:23:45.624488+00:00 17462578.592085864395 232537364.907975375652 249999943.500061243773 1 60214.849844963 2023-09-27T20:23:46.604778+00:00 17462574.093255341053 232537369.406797230244 249999943.500052571297 1 60214.849856479 2023-09-27T20:23:47.599745+00:00 17462559.523518342525 232537383.976681679487 249999943.500200033188 1 60214.849867983 2023-09-27T20:23:48.593740+00:00 17462562.031502541155 232537381.468397319317 249999943.499899864197 1 60214.849879578 2023-09-27T20:23:49.595516+00:00 17462547.406597379595 232537396.093297541142 249999943.499894917011 1 60214.849891422 2023-09-27T20:23:50.618892+00:00 17462568.098589029163 232537375.401403814554 249999943.499992847443 1 60214.849902998 2023-09-27T20:23:51.618984+00:00 17462558.781402397901 232537384.718697160482 249999943.500099569559 1 60214.849914870 2023-09-27T20:23:52.644807+00:00 17462544.944598875940 232537398.555334895849 249999943.499933779240 1 60214.849925457 2023-09-27T20:23:53.559448+00:00 17462524.197826839983 232537419.302437037230 249999943.500263869762 1 60214.849937213 2023-09-27T20:23:54.575205+00:00 17462606.826627578586 232537336.673056215048 249999943.499683797359 1 60214.849949285 2023-09-27T20:23:55.618264+00:00 17462549.539186220616 232537393.960954785347 249999943.500140994787 1 60214.849960261 2023-09-27T20:23:56.566537+00:00 17462498.409535363317 232537445.090389370918 249999943.499924719334 1 60214.849971514 2023-09-27T20:23:57.538811+00:00 17462605.529469445348 232537337.970841854811 249999943.500311315060 1 60214.849984092 2023-09-27T20:23:58.625575+00:00 17462563.205069534481 232537380.294477313757 249999943.499546855688 1 60214.849995578 2023-09-27T20:23:59.617939+00:00 17462609.600878663361 232537333.898784101009 249999943.499662756920 1 60214.850007278 2023-09-27T20:24:00.628840+00:00 17462554.381621614099 232537389.118004977703 249999943.499626576900 1 60214.850021089 2023-09-27T20:24:01.822086+00:00 17462550.051229253411 232537393.448632061481 249999943.499861299992 1 60214.850032265 2023-09-27T20:24:02.787705+00:00 17462574.586991984397 232537368.913006603718 249999943.499998599291 1 60214.850044613 2023-09-27T20:24:03.854571+00:00 17462540.284700579941 232537403.215239793062 249999943.499940365553 1 60214.850054652 2023-09-27T20:24:04.721990+00:00 17462538.090065900236 232537405.409900009632 249999943.499965906143 1 60214.850066625 2023-09-27T20:24:05.756400+00:00 17462586.960408233106 232537356.539503127337 249999943.499911367893 1 60214.850078742 2023-09-27T20:24:06.803283+00:00 17462564.531964555383 232537378.968239665031 249999943.500204205513 1 60214.850089511 2023-09-27T20:24:07.733777+00:00 17462552.561696544290 232537390.937767267227 249999943.499463796616 1 60214.850100467 2023-09-27T20:24:08.680308+00:00 17462543.837517727166 232537399.662423372269 249999943.499941110611 1 60214.850112839 2023-09-27T20:24:09.749258+00:00 17462578.061671111733 232537365.438128054142 249999943.499799162149 1 60214.850123908 2023-09-27T20:24:10.705636+00:00 17462594.488304104656 232537349.011659204960 249999943.499963313341 1 60214.850135446 2023-09-27T20:24:11.702502+00:00 17462566.236182995141 232537377.264090001583 249999943.500272989273 1 60214.850147092 2023-09-27T20:24:12.708770+00:00 17462508.494194965810 232537435.005840748549 249999943.500035703182 1 60214.850158047 2023-09-27T20:24:13.655300+00:00 17462603.669730860740 232537339.830212414265 249999943.499943286180 1 60214.850169284 2023-09-27T20:24:14.626177+00:00 17462607.467129625380 232537336.032732546329 249999943.499862164259 1 60214.850180842 2023-09-27T20:24:15.624702+00:00 17462579.644383139908 232537363.855701208115 249999943.500084340572 1 60214.850193567 2023-09-27T20:24:16.724142+00:00 17462580.112955190241 232537363.386766761541 249999943.499721944332 1 60214.850205162 2023-09-27T20:24:17.726009+00:00 17462530.511019036174 232537412.989027082920 249999943.500046133995 1 60214.850215288 2023-09-27T20:24:18.600874+00:00 17462581.476971399039 232537362.022994667292 249999943.499966055155 1 60214.850226910 2023-09-27T20:24:19.605010+00:00 17462539.082871861756 232537404.417145520449 249999943.500017374754 1 60214.850239695 2023-09-27T20:24:20.709659+00:00 17462589.100048366934 232537354.399454563856 249999943.499502927065 1 60214.850251087 2023-09-27T20:24:21.693892+00:00 17462532.150166083127 232537411.349791377783 249999943.499957472086 1 60214.850262904 2023-09-27T20:24:22.714924+00:00 17462588.515045642853 232537354.985001146793 249999943.500046789646 1 60214.850273101 2023-09-27T20:24:23.595940+00:00 17462574.661775864661 232537368.838532030582 249999943.500307887793 1 60214.850284556 2023-09-27T20:24:24.585686+00:00 17462573.935836870223 232537369.564101934433 249999943.499938815832 1 60214.850297147 2023-09-27T20:24:25.673557+00:00 17462545.394659519196 232537398.105557411909 249999943.500216931105 1 60214.850308547 2023-09-27T20:24:26.658486+00:00 17462582.695566497743 232537360.804851651192 249999943.500418156385 1 60214.850319839 2023-09-27T20:24:27.634072+00:00 17462605.125313729048 232537338.374559521675 249999943.499873250723 1 60214.850331606 2023-09-27T20:24:28.650751+00:00 17462519.406281888485 232537424.093911737204 249999943.500193625689 1 60214.850343715 2023-09-27T20:24:29.697006+00:00 17462600.373628687114 232537343.126436561346 249999943.500065237284 1 60214.850355159 2023-09-27T20:24:30.685710+00:00 17462556.828853420913 232537386.670751810074 249999943.499605238438 1 60214.850365785 2023-09-27T20:24:31.603842+00:00 17462568.320449396968 232537375.179609179497 249999943.500058591366 1 60214.850378479 2023-09-27T20:24:32.700579+00:00 17462555.315307907760 232537388.184530675411 249999943.499838590622 1 60214.850389557 2023-09-27T20:24:33.657733+00:00 17462570.094017200172 232537373.405779063702 249999943.499796271324 1 60214.850400984 2023-09-27T20:24:34.644989+00:00 17462600.536343745887 232537342.963668137789 249999943.500011891127 1 60214.850412755 2023-09-27T20:24:35.662006+00:00 17462539.609367422760 232537403.890608757734 249999943.499976187944 1 60214.850423877 2023-09-27T20:24:36.622984+00:00 17462557.434415303171 232537386.065434902906 249999943.499850213528 1 60214.850436046 2023-09-27T20:24:37.674370+00:00 17462569.335796251893 232537374.164468050003 249999943.500264286995 1 60214.850448196 2023-09-27T20:24:38.724145+00:00 17462577.820790790021 232537365.679182827473 249999943.499973624945 1 60214.850460008 2023-09-27T20:24:39.744718+00:00 17462559.106065202504 232537384.394052475691 249999943.500117689371 1 60214.850470614 2023-09-27T20:24:40.661009+00:00 17462598.897642668337 232537344.601994305849 249999943.499636977911 1 60214.850481709 2023-09-27T20:24:41.619614+00:00 17462532.042174100876 232537411.457851618528 249999943.500025719404 1 60214.850492841 2023-09-27T20:24:42.581412+00:00 17462584.512669142336 232537358.987284421921 249999943.499953567982 1 60214.850504744 2023-09-27T20:24:43.609904+00:00 17462575.285492606461 232537368.214124292135 249999943.499616891146 1 60214.850516118 2023-09-27T20:24:44.592607+00:00 17462597.359104447067 232537346.140885889530 249999943.499990344048 1 60214.850527816 2023-09-27T20:24:45.603261+00:00 17462565.557221639901 232537377.942163974047 249999943.499385625124 1 60214.850539360 2023-09-27T20:24:46.600735+00:00 17462561.061044652015 232537382.438993841410 249999943.500038504601 1 60214.850551123 2023-09-27T20:24:47.617050+00:00 17462524.479952543974 232537419.019839942455 249999943.499792486429 1 60214.850562842 2023-09-27T20:24:48.629564+00:00 17462568.191482670605 232537375.308214008808 249999943.499696671963 1 60214.850574801 2023-09-27T20:24:49.662837+00:00 17462567.973313596100 232537375.526583850384 249999943.499897450209 1 60214.850585822 2023-09-27T20:24:50.615014+00:00 17462566.467667095363 232537377.032620817423 249999943.500287920237 1 60214.850597498 2023-09-27T20:24:51.623853+00:00 17462552.901541631669 232537390.598595380783 249999943.500137001276 1 60214.850608873 2023-09-27T20:24:52.606600+00:00 17462585.617823421955 232537357.882507979870 249999943.500331401825 1 60214.850620364 2023-09-27T20:24:53.599432+00:00 17462568.422034654766 232537375.078080952168 249999943.500115603209 1 60214.850632067 2023-09-27T20:24:54.610591+00:00 17462575.799556925893 232537367.700765073299 249999943.500321984291 1 60214.850643720 2023-09-27T20:24:55.617470+00:00 17462571.830848902464 232537371.668842464685 249999943.499691367149 1 60214.850655058 2023-09-27T20:24:56.597028+00:00 17462593.949730403721 232537349.550215661526 249999943.499946057796 1 60214.850666443 2023-09-27T20:24:57.580643+00:00 17462535.051382284611 232537408.448813974857 249999943.500196248293 1 60214.850678418 2023-09-27T20:24:58.615317+00:00 17462563.671913765371 232537379.828060418367 249999943.499974191189 1 60214.850690319 2023-09-27T20:24:59.643535+00:00 17462527.138367556036 232537416.361237078905 249999943.499604642391 1 60214.850701439 2023-09-27T20:25:00.604295+00:00 17462614.936612650752 232537328.563735723495 249999943.500348389149 1 60214.850720898 2023-09-27T20:25:02.285583+00:00 17462522.133004896343 232537421.366766840219 249999943.499771744013 1 60214.850730161 2023-09-27T20:25:03.085891+00:00 17462591.215802915394 232537352.284152001143 249999943.499954909086 1 60214.850739462 2023-09-27T20:25:03.889521+00:00 17462530.580198060721 232537412.919921815395 249999943.500119864941 1 60214.850749106 2023-09-27T20:25:04.722735+00:00 17462527.020333338529 232537416.479186117649 249999943.499519467354 1 60214.850761102 2023-09-27T20:25:05.759167+00:00 17462543.101205676794 232537400.398682296276 249999943.499887973070 1 60214.850771885 2023-09-27T20:25:06.690898+00:00 17462610.697110574692 232537332.802780151367 249999943.499890714884 1 60214.850783684 2023-09-27T20:25:07.710297+00:00 17462568.664908174425 232537374.834980398417 249999943.499888569117 1 60214.850794462 2023-09-27T20:25:08.641472+00:00 17462580.662830438465 232537362.837545990944 249999943.500376433134 1 60214.850806515 2023-09-27T20:25:09.682873+00:00 17462500.994546461850 232537442.505024433136 249999943.499570906162 1 60214.850818256 2023-09-27T20:25:10.697358+00:00 17462551.434910096228 232537392.065113842487 249999943.500023931265 1 60214.850830398 2023-09-27T20:25:11.746447+00:00 17462564.102642428130 232537379.397409856319 249999943.500052273273 1 60214.850840521 2023-09-27T20:25:12.620992+00:00 17462529.910989891738 232537413.589007675648 249999943.499997556210 1 60214.850852571 2023-09-27T20:25:13.662162+00:00 17462578.478486716747 232537365.021019876003 249999943.499506592751 1 60214.850864359 2023-09-27T20:25:14.680596+00:00 17462566.060586396605 232537377.439319342375 249999943.499905735254 1 60214.850875338 2023-09-27T20:25:15.629213+00:00 17462568.522830907255 232537374.976880460978 249999943.499711364508 1 60214.850887654 2023-09-27T20:25:16.693303+00:00 17462569.162943538278 232537374.336919993162 249999943.499863535166 1 60214.850898113 2023-09-27T20:25:17.596935+00:00 17462572.375759810209 232537371.124010503292 249999943.499770313501 1 60214.850910809 2023-09-27T20:25:18.693914+00:00 17462567.507314108312 232537375.992205172777 249999943.499519288540 1 60214.850921539 2023-09-27T20:25:19.620989+00:00 17462591.115800689906 232537352.384453952312 249999943.500254631042 1 60214.850932966 2023-09-27T20:25:20.608271+00:00 17462535.063926100731 232537408.435756146908 249999943.499682247639 1 60214.850944095 2023-09-27T20:25:21.569844+00:00 17462535.032791767269 232537408.467199206352 249999943.499990969896 1 60214.850957028 2023-09-27T20:25:22.687219+00:00 17462539.350122965872 232537404.149742454290 249999943.499865412712 1 60214.850968851 2023-09-27T20:25:23.708696+00:00 17462532.740769587457 232537410.759169816971 249999943.499939411879 1 60214.850979065 2023-09-27T20:25:24.591159+00:00 17462601.914002999663 232537341.586147129536 249999943.500150144100 1 60214.850990951 2023-09-27T20:25:25.618153+00:00 17462529.475975047797 232537414.023975521326 249999943.499950557947 1 60214.851002856 2023-09-27T20:25:26.646743+00:00 17462577.456910219043 232537366.042642652988 249999943.499552875757 1 60214.851015318 2023-09-27T20:25:27.723474+00:00 17462550.831969637424 232537392.667908698320 249999943.499878346920 1 60214.851026396 2023-09-27T20:25:28.680594+00:00 17462573.985612493008 232537369.514558345079 249999943.500170826912 1 60214.851038245 2023-09-27T20:25:29.704416+00:00 17462555.263808276504 232537388.235987186432 249999943.499795466661 1 60214.851049627 2023-09-27T20:25:30.687741+00:00 17462612.008971549571 232537331.491063475609 249999943.500035017729 1 60214.851060684 2023-09-27T20:25:31.643067+00:00 17462575.754670683295 232537367.745524823666 249999943.500195503235 1 60214.851071352 2023-09-27T20:25:32.564796+00:00 17462555.105313230306 232537388.394454091787 249999943.499767333269 1 60214.851083574 2023-09-27T20:25:33.620838+00:00 17462577.219689592719 232537366.280373930931 249999943.500063538551 1 60214.851094650 2023-09-27T20:25:34.577716+00:00 17462568.951557777822 232537374.548833757639 249999943.500391542912 1 60214.851106619 2023-09-27T20:25:35.611915+00:00 17462489.785521347076 232537453.714943319559 249999943.500464677811 1 60214.851118007 2023-09-27T20:25:36.595770+00:00 17462532.282762121409 232537411.217512279749 249999943.500274389982 1 60214.851129770 2023-09-27T20:25:37.612142+00:00 17462605.438213486224 232537338.062034487724 249999943.500247985125 1 60214.851140940 2023-09-27T20:25:38.577226+00:00 17462569.400568433106 232537374.099640488625 249999943.500208914280 1 60214.851153176 2023-09-27T20:25:39.634436+00:00 17462545.622762072831 232537397.877078175545 249999943.499840259552 1 60214.851164154 2023-09-27T20:25:40.582938+00:00 17462592.184837255627 232537351.315595597029 249999943.500432848930 1 60214.851175640 2023-09-27T20:25:41.575276+00:00 17462530.847423560917 232537412.653085917234 249999943.500509470701 1 60214.851187555 2023-09-27T20:25:42.604746+00:00 17462550.130744613707 232537393.368752360344 249999943.499496966600 1 60214.851198885 2023-09-27T20:25:43.583656+00:00 17462610.462367933244 232537333.037857949734 249999943.500225871801 1 60214.851210601 2023-09-27T20:25:44.595930+00:00 17462548.722253542393 232537394.777898669243 249999943.500152200460 1 60214.851222039 2023-09-27T20:25:45.584147+00:00 17462557.246754232794 232537386.253386050463 249999943.500140279531 1 60214.851232919 2023-09-27T20:25:46.524217+00:00 17462583.116329878569 232537360.383649855852 249999943.499979734421 1 60214.851245771 2023-09-27T20:25:47.634599+00:00 17462561.141020841897 232537382.358863413334 249999943.499884247780 1 60214.851256897 2023-09-27T20:25:48.595908+00:00 17462518.750336512923 232537424.749410748482 249999943.499747276306 1 60214.851268854 2023-09-27T20:25:49.628946+00:00 17462607.155972968787 232537336.343316048384 249999943.499289005995 1 60214.851280156 2023-09-27T20:25:50.605481+00:00 17462572.247273653746 232537371.252818763256 249999943.500092417002 1 60214.851291655 2023-09-27T20:25:51.599003+00:00 17462554.011872470379 232537389.487908750772 249999943.499781221151 1 60214.851303426 2023-09-27T20:25:52.615988+00:00 17462568.953836489469 232537374.546492874622 249999943.500329375267 1 60214.851314994 2023-09-27T20:25:53.615435+00:00 17462574.748744260520 232537368.751384109259 249999943.500128358603 1 60214.851326849 2023-09-27T20:25:54.639767+00:00 17462569.668077170849 232537373.832031071186 249999943.500108242035 1 60214.851337782 2023-09-27T20:25:55.584348+00:00 17462564.411373399198 232537379.088773220778 249999943.500146627426 1 60214.851349593 2023-09-27T20:25:56.604827+00:00 17462613.294961888343 232537330.205076575279 249999943.500038474798 1 60214.851361067 2023-09-27T20:25:57.596215+00:00 17462524.776467788965 232537418.723481625319 249999943.499949425459 1 60214.851372578 2023-09-27T20:25:58.590737+00:00 17462561.029373165220 232537382.470667898655 249999943.500041067600 1 60214.851384297 2023-09-27T20:25:59.603279+00:00 17462583.750557716936 232537359.749678045511 249999943.500235766172 1 60214.851395889 2023-09-27T20:26:00.604805+00:00 17462561.519494742155 232537381.980793863535 249999943.500288605690 1 60214.851412444 2023-09-27T20:26:02.035161+00:00 17462650.287028908730 232537293.212676644325 249999943.499705553055 1 60214.851423082 2023-09-27T20:26:02.954305+00:00 17462590.470589425415 232537353.029343128204 249999943.499932557344 1 60214.851431905 2023-09-27T20:26:03.716628+00:00 17462577.142986528575 232537366.357101649046 249999943.500088185072 1 60214.851444500 2023-09-27T20:26:04.804841+00:00 17462567.410433925688 232537376.089437365532 249999943.499871283770 1 60214.851455048 2023-09-27T20:26:05.716162+00:00 17462520.431257154793 232537423.068437606096 249999943.499694764614 1 60214.851467216 2023-09-27T20:26:06.767441+00:00 17462532.705621339381 232537410.794515043497 249999943.500136375427 1 60214.851477929 2023-09-27T20:26:07.693045+00:00 17462619.986726019531 232537323.513239860535 249999943.499965876341 1 60214.851490216 2023-09-27T20:26:08.754671+00:00 17462489.695497721434 232537453.804546654224 249999943.500044375658 1 60214.851501451 2023-09-27T20:26:09.725393+00:00 17462573.301179550588 232537370.198952585459 249999943.500132143497 1 60214.851513295 2023-09-27T20:26:10.748746+00:00 17462615.667136203498 232537327.833187103271 249999943.500323295593 1 60214.851525545 2023-09-27T20:26:11.807083+00:00 17462520.521610911936 232537422.978543967009 249999943.500154882669 1 60214.851536196 2023-09-27T20:26:12.727347+00:00 17462593.707248691469 232537349.792788118124 249999943.500036805868 1 60214.851548378 2023-09-27T20:26:13.779846+00:00 17462599.228245556355 232537344.271662175655 249999943.499907732010 1 60214.851558977 2023-09-27T20:26:14.695614+00:00 17462591.913696061820 232537351.586130291224 249999943.499826341867 1 60214.851569743 2023-09-27T20:26:15.625807+00:00 17462594.740257035941 232537348.759482681751 249999943.499739706516 1 60214.851581737 2023-09-27T20:26:16.662099+00:00 17462604.436783134937 232537339.063188493252 249999943.499971628189 1 60214.851593810 2023-09-27T20:26:17.705145+00:00 17462583.827083490789 232537359.672820299864 249999943.499903798103 1 60214.851604991 2023-09-27T20:26:18.671207+00:00 17462536.717428259552 232537406.782328754663 249999943.499757021666 1 60214.851616435 2023-09-27T20:26:19.660010+00:00 17462562.932262565941 232537380.567417085171 249999943.499679654837 1 60214.851628238 2023-09-27T20:26:20.679767+00:00 17462553.436739172786 232537390.063544988632 249999943.500284165144 1 60214.851639233 2023-09-27T20:26:21.629704+00:00 17462542.141553331167 232537401.358633011580 249999943.500186353922 1 60214.851651294 2023-09-27T20:26:22.671772+00:00 17462557.700734999031 232537385.799425661564 249999943.500160664320 1 60214.851661731 2023-09-27T20:26:23.573513+00:00 17462564.194530263543 232537379.305222094059 249999943.499752342701 1 60214.851674283 2023-09-27T20:26:24.658058+00:00 17462592.899856206030 232537350.600041836500 249999943.499898046255 1 60214.851685964 2023-09-27T20:26:25.667298+00:00 17462593.691173959523 232537349.808698177338 249999943.499872148037 1 60214.851698128 2023-09-27T20:26:26.718260+00:00 17462605.696607597172 232537337.803220748901 249999943.499828338623 1 60214.851709534 2023-09-27T20:26:27.703786+00:00 17462557.206858646125 232537386.292895913124 249999943.499754548073 1 60214.851721795 2023-09-27T20:26:28.763130+00:00 17462560.558626919985 232537382.941190630198 249999943.499817550182 1 60214.851733695 2023-09-27T20:26:29.791271+00:00 17462609.084967754781 232537334.414918065071 249999943.499885827303 1 60214.851743918 2023-09-27T20:26:30.674549+00:00 17462555.785941533744 232537387.713503718376 249999943.499445259571 1 60214.851754291 2023-09-27T20:26:31.570694+00:00 17462567.486186772585 232537376.013693004847 249999943.499879777431 1 60214.851766894 2023-09-27T20:26:32.659663+00:00 17462577.365011464804 232537366.135172069073 249999943.500183522701 1 60214.851778264 2023-09-27T20:26:33.641990+00:00 17462531.110387057066 232537412.389347821474 249999943.499734878540 1 60214.851790833 2023-09-27T20:26:34.728000+00:00 17462581.670627102256 232537361.829232841730 249999943.499859929085 1 60214.851801136 2023-09-27T20:26:35.618100+00:00 17462602.089692290872 232537341.410181909800 249999943.499874204397 1 60214.851813826 2023-09-27T20:26:36.714561+00:00 17462505.290403787047 232537438.209461331367 249999943.499865114689 1 60214.851825239 2023-09-27T20:26:37.700663+00:00 17462533.779993064702 232537409.720026344061 249999943.500019401312 1 60214.851836222 2023-09-27T20:26:38.649608+00:00 17462577.102359514683 232537366.397824972868 249999943.500184476376 1 60214.851847923 2023-09-27T20:26:39.660583+00:00 17462624.386324081570 232537319.113305807114 249999943.499629884958 1 60214.851860005 2023-09-27T20:26:40.704463+00:00 17462529.379293877631 232537414.120877534151 249999943.500171422958 1 60214.851871495 2023-09-27T20:26:41.697176+00:00 17462571.566069621593 232537371.934153139591 249999943.500222772360 1 60214.851881827 2023-09-27T20:26:42.589825+00:00 17462606.690873123705 232537336.808728277683 249999943.499601393938 1 60214.851893662 2023-09-27T20:26:43.612365+00:00 17462536.660591706634 232537406.839323371649 249999943.499915063381 1 60214.851904862 2023-09-27T20:26:44.580027+00:00 17462546.769096504897 232537396.730973184109 249999943.500069677830 1 60214.851917333 2023-09-27T20:26:45.657566+00:00 17462599.547623094171 232537343.952520996332 249999943.500144094229 1 60214.851928470 2023-09-27T20:26:46.619798+00:00 17462628.360882025212 232537315.138912349939 249999943.499794363976 1 60214.851940623 2023-09-27T20:26:47.669834+00:00 17462526.611568391323 232537416.887872666121 249999943.499441057444 1 60214.851951642 2023-09-27T20:26:48.621864+00:00 17462574.168473463506 232537369.331361591816 249999943.499835044146 1 60214.851963419 2023-09-27T20:26:49.639409+00:00 17462510.519056800753 232537432.981300383806 249999943.500357180834 1 60214.851974505 2023-09-27T20:26:50.597189+00:00 17462582.259100593626 232537361.241469621658 249999943.500570207834 1 60214.851985936 2023-09-27T20:26:51.584900+00:00 17462560.812389384955 232537382.688139498234 249999943.500528872013 1 60214.851997408 2023-09-27T20:26:52.576033+00:00 17462587.828391965479 232537355.671690464020 249999943.500082433224 1 60214.852009524 2023-09-27T20:26:53.622879+00:00 17462523.202087126672 232537420.297933369875 249999943.500020503998 1 60214.852021068 2023-09-27T20:26:54.620265+00:00 17462579.182254206389 232537364.317650109529 249999943.499904304743 1 60214.852032911 2023-09-27T20:26:55.643460+00:00 17462570.829265337437 232537372.670884460211 249999943.500149786472 1 60214.852044324 2023-09-27T20:26:56.629594+00:00 17462555.076351996511 232537388.423448741436 249999943.499800741673 1 60214.852055575 2023-09-27T20:26:57.601671+00:00 17462583.324896402657 232537360.175210058689 249999943.500106453896 1 60214.852067024 2023-09-27T20:26:58.590829+00:00 17462593.918191831559 232537349.581679850817 249999943.499871671200 1 60214.852078202 2023-09-27T20:26:59.556620+00:00 17462501.665329564363 232537441.834928393364 249999943.500257968903 1 60214.852090795 2023-09-27T20:27:00.644698+00:00 17462612.678943917155 232537330.820511221886 249999943.499455153942 1 60214.852102316 2023-09-27T20:27:01.640064+00:00 17462553.552122388035 232537389.948146015406 249999943.500268399715 1 60214.852114607 2023-09-27T20:27:02.702059+00:00 17462561.741573520005 232537381.758239001036 249999943.499812513590 1 60214.852126631 2023-09-27T20:27:03.740917+00:00 17462596.470858212560 232537347.029161036015 249999943.500019252300 1 60214.852137108 2023-09-27T20:27:04.646138+00:00 17462606.677526731044 232537336.822282135487 249999943.499808877707 1 60214.852148480 2023-09-27T20:27:05.628681+00:00 17462559.193055473268 232537384.306833475828 249999943.499888956547 1 60214.852160539 2023-09-27T20:27:06.670557+00:00 17462589.734360616654 232537353.765223503113 249999943.499584108591 1 60214.852171685 2023-09-27T20:27:07.633548+00:00 17462572.042289368808 232537371.457939893007 249999943.500229269266 1 60214.852183837 2023-09-27T20:27:08.683470+00:00 17462556.768704399467 232537386.731172800064 249999943.499877214432 1 60214.852194311 2023-09-27T20:27:09.588425+00:00 17462528.327111855149 232537415.173132747412 249999943.500244617462 1 60214.852206500 2023-09-27T20:27:10.641623+00:00 17462634.331332687289 232537309.168885380030 249999943.500218063593 1 60214.852218463 2023-09-27T20:27:11.675180+00:00 17462585.363561410457 232537358.136414587498 249999943.499976009130 1 60214.852229435 2023-09-27T20:27:12.623214+00:00 17462563.174774475396 232537380.325222939253 249999943.499997407198 1 60214.852241113 2023-09-27T20:27:13.632153+00:00 17462596.070436295122 232537347.429428011179 249999943.499864310026 1 60214.852252081 2023-09-27T20:27:14.579782+00:00 17462560.093264229596 232537383.406660765409 249999943.499924987555 1 60214.852263869 2023-09-27T20:27:15.598317+00:00 17462570.608808442950 232537372.890701502562 249999943.499509930611 1 60214.852275836 2023-09-27T20:27:16.632269+00:00 17462585.689815718681 232537357.810024201870 249999943.499839931726 1 60214.852287319 2023-09-27T20:27:17.624356+00:00 17462534.861659616232 232537408.638111054897 249999943.499770671129 1 60214.852298298 2023-09-27T20:27:18.572933+00:00 17462573.827076829970 232537369.673243135214 249999943.500319957733 1 60214.852310365 2023-09-27T20:27:19.615490+00:00 17462600.865724828094 232537342.633973896503 249999943.499698728323 1 60214.852322161 2023-09-27T20:27:20.634695+00:00 17462570.144729286432 232537373.355031073093 249999943.499760359526 1 60214.852333540 2023-09-27T20:27:21.617864+00:00 17462578.972114726901 232537364.528219670057 249999943.500334382057 1 60214.852344935 2023-09-27T20:27:22.602376+00:00 17462527.454532388598 232537416.045512080193 249999943.500044465065 1 60214.852355908 2023-09-27T20:27:23.550413+00:00 17462601.417899597436 232537342.081981003284 249999943.499880611897 1 60214.852368349 2023-09-27T20:27:24.625326+00:00 17462528.991135142744 232537414.509310394526 249999943.500445544720 1 60214.852380308 2023-09-27T20:27:25.658592+00:00 17462553.611643034965 232537389.888201832771 249999943.499844878912 1 60214.852390740 2023-09-27T20:27:26.559907+00:00 17462616.196509774774 232537327.303627997637 249999943.500137776136 1 60214.852403063 2023-09-27T20:27:27.624677+00:00 17462624.684757232666 232537318.815458953381 249999943.500216186047 1 60214.852414619 2023-09-27T20:27:28.623064+00:00 17462576.016056541353 232537367.484024643898 249999943.500081181526 1 60214.852426279 2023-09-27T20:27:29.630539+00:00 17462601.444227512926 232537342.055926948786 249999943.500154465437 1 60214.852437893 2023-09-27T20:27:30.633997+00:00 17462560.121584821492 232537383.378638267517 249999943.500223100185 1 60214.852449126 2023-09-27T20:27:31.604475+00:00 17462553.611337900162 232537389.888611346483 249999943.499949246645 1 60214.852460665 2023-09-27T20:27:32.601446+00:00 17462600.099029608071 232537343.401024252176 249999943.500053852797 1 60214.852472686 2023-09-27T20:27:33.640091+00:00 17462602.469105593860 232537341.031055808067 249999943.500161409378 1 60214.852483849 2023-09-27T20:27:34.604522+00:00 17462501.429985299706 232537442.070181757212 249999943.500167071819 1 60214.852496556 2023-09-27T20:27:35.702488+00:00 17462571.955636136234 232537371.544067144394 249999943.499703288078 1 60214.852506607 2023-09-27T20:27:36.570880+00:00 17462544.211841095239 232537399.288007438183 249999943.499848544598 1 60214.852518186 2023-09-27T20:27:37.571271+00:00 17462590.578452013433 232537352.921127140522 249999943.499579161406 1 60214.852529499 2023-09-27T20:27:38.548716+00:00 17462568.325784787536 232537375.174396753311 249999943.500181555748 1 60214.852541831 2023-09-27T20:27:39.614234+00:00 17462533.025025345385 232537410.475018262863 249999943.500043600798 1 60214.852553399 2023-09-27T20:27:40.613680+00:00 17462564.776327013969 232537378.723414361477 249999943.499741375446 1 60214.852564800 2023-09-27T20:27:41.598685+00:00 17462545.238464120775 232537398.261418402195 249999943.499882519245 1 60214.852576331 2023-09-27T20:27:42.595030+00:00 17462587.525106295943 232537355.974705189466 249999943.499811470509 1 60214.852587858 2023-09-27T20:27:43.590962+00:00 17462559.726564139128 232537383.773021161556 249999943.499585300684 1 60214.852599836 2023-09-27T20:27:44.625859+00:00 17462599.384072542191 232537344.115723669529 249999943.499796211720 1 60214.852611023 2023-09-27T20:27:45.592348+00:00 17462533.867273878306 232537409.633198112249 249999943.500471979380 1 60214.852622786 2023-09-27T20:27:46.608685+00:00 17462602.909030143172 232537340.590335577726 249999943.499365717173 1 60214.852634207 2023-09-27T20:27:47.595494+00:00 17462561.129408765584 232537382.370073556900 249999943.499482333660 1 60214.852645562 2023-09-27T20:27:48.576598+00:00 17462576.998634032905 232537366.501635104418 249999943.500269144773 1 60214.852657477 2023-09-27T20:27:49.606004+00:00 17462624.191743146628 232537319.308597296476 249999943.500340431929 1 60214.852668960 2023-09-27T20:27:50.598118+00:00 17462592.895134229213 232537350.605348497629 249999943.500482738018 1 60214.852680332 2023-09-27T20:27:51.580715+00:00 17462545.622024100274 232537397.877906113863 249999943.499930202961 1 60214.852692432 2023-09-27T20:27:52.626117+00:00 17462593.996145758778 232537349.503427594900 249999943.499573349953 1 60214.852703772 2023-09-27T20:27:53.605942+00:00 17462518.402319733053 232537425.097679525614 249999943.499999254942 1 60214.852715530 2023-09-27T20:27:54.621841+00:00 17462556.343914646655 232537387.156536936760 249999943.500451594591 1 60214.852727065 2023-09-27T20:27:55.618424+00:00 17462617.126498907804 232537326.373674094677 249999943.500173002481 1 60214.852738304 2023-09-27T20:27:56.589495+00:00 17462545.980107747018 232537397.519978463650 249999943.500086218119 1 60214.852749756 2023-09-27T20:27:57.578908+00:00 17462598.878367748111 232537344.621516883373 249999943.499884635210 1 60214.852761918 2023-09-27T20:27:58.629703+00:00 17462548.482865642756 232537395.017035901546 249999943.499901533127 1 60214.852772955 2023-09-27T20:27:59.583301+00:00 17462559.611109942198 232537383.888718724251 249999943.499828666449 1 60214.852784704 2023-09-27T20:28:00.598447+00:00 17462607.316961694509 232537336.182718098164 249999943.499679803848 1 60214.852796396 2023-09-27T20:28:01.608600+00:00 17462562.781538337469 232537380.718324124813 249999943.499862462282 1 60214.852810857 2023-09-27T20:28:02.858082+00:00 17462586.380408279598 232537357.119782090187 249999943.500190377235 1 60214.852822696 2023-09-27T20:28:03.880953+00:00 17462549.572901409119 232537393.927093118429 249999943.499994516373 1 60214.852833076 2023-09-27T20:28:04.777777+00:00 17462626.349778335541 232537317.150067985058 249999943.499846309423 1 60214.852844430 2023-09-27T20:28:05.758786+00:00 17462536.177316866815 232537407.322341501713 249999943.499658375978 1 60214.852854664 2023-09-27T20:28:06.642911+00:00 17462521.633254133165 232537421.866874039173 249999943.500128179789 1 60214.852866915 2023-09-27T20:28:07.701473+00:00 17462573.804465603083 232537369.695577502251 249999943.500043094158 1 60214.852879430 2023-09-27T20:28:08.782735+00:00 17462581.810442458838 232537361.689414650202 249999943.499857097864 1 60214.852889655 2023-09-27T20:28:09.666173+00:00 17462596.736372735351 232537346.763621568680 249999943.499994307756 1 60214.852902579 2023-09-27T20:28:10.782830+00:00 17462577.184566386044 232537366.315493941307 249999943.500060319901 1 60214.852914733 2023-09-27T20:28:11.832899+00:00 17462576.496798086911 232537367.003339141607 249999943.500137239695 1 60214.852924395 2023-09-27T20:28:12.667776+00:00 17462591.029828727245 232537352.470460444689 249999943.500289171934 1 60214.852935506 2023-09-27T20:28:13.627762+00:00 17462578.144870378077 232537365.355150878429 249999943.500021249056 1 60214.852947490 2023-09-27T20:28:14.663162+00:00 17462598.509782027453 232537344.990205943584 249999943.499987959862 1 60214.852958986 2023-09-27T20:28:15.656375+00:00 17462560.911267835647 232537382.588771641254 249999943.500039488077 1 60214.852970760 2023-09-27T20:28:16.673644+00:00 17462563.700740933418 232537379.799220323563 249999943.499961256981 1 60214.852982056 2023-09-27T20:28:17.649615+00:00 17462574.426172606647 232537369.074215084314 249999943.500387698412 1 60214.852993431 2023-09-27T20:28:18.632392+00:00 17462567.865339241922 232537375.634433776140 249999943.499773025513 1 60214.853005172 2023-09-27T20:28:19.646841+00:00 17462550.080604277551 232537393.419663339853 249999943.500267624855 1 60214.853016598 2023-09-27T20:28:20.634029+00:00 17462567.958863906562 232537375.541364550591 249999943.500228464603 1 60214.853028171 2023-09-27T20:28:21.633938+00:00 17462579.252357680351 232537364.248069286346 249999943.500426977873 1 60214.853040550 2023-09-27T20:28:22.703520+00:00 17462541.651869889349 232537401.848243772984 249999943.500113666058 1 60214.853051378 2023-09-27T20:28:23.639097+00:00 17462597.093597624451 232537346.406180411577 249999943.499778032303 1 60214.853062070 2023-09-27T20:28:24.562845+00:00 17462564.877571411431 232537378.622477442026 249999943.500048846006 1 60214.853073546 2023-09-27T20:28:25.554395+00:00 17462589.410801779479 232537354.089211314917 249999943.500013083220 1 60214.853085450 2023-09-27T20:28:26.582870+00:00 17462557.188714489341 232537386.311611115932 249999943.500325620174 1 60214.853097376 2023-09-27T20:28:27.613332+00:00 17462568.071333676577 232537375.428456753492 249999943.499790430069 1 60214.853108407 2023-09-27T20:28:28.566404+00:00 17462564.435697082430 232537379.064458012581 249999943.500155091286 1 60214.853121447 2023-09-27T20:28:29.693033+00:00 17462589.615637861192 232537353.884026765823 249999943.499664634466 1 60214.853131105 2023-09-27T20:28:30.527469+00:00 17462569.883080620319 232537373.617151677608 249999943.500232309103 1 60214.853143638 2023-09-27T20:28:31.610363+00:00 17462603.401394467801 232537340.097904354334 249999943.499298810959 1 60214.853155871 2023-09-27T20:28:32.667231+00:00 17462581.323619306087 232537362.176510393620 249999943.500129699707 1 60214.853167187 2023-09-27T20:28:33.645017+00:00 17462582.898053817451 232537360.602364748716 249999943.500418573618 1 60214.853178909 2023-09-27T20:28:34.657743+00:00 17462571.609256718308 232537371.890887469053 249999943.500144183636 1 60214.853190389 2023-09-27T20:28:35.649564+00:00 17462573.507644563913 232537369.992089778185 249999943.499734342098 1 60214.853202017 2023-09-27T20:28:36.654308+00:00 17462536.841388411820 232537406.658257037401 249999943.499645441771 1 60214.853213874 2023-09-27T20:28:37.678729+00:00 17462630.800977129489 232537312.698739498854 249999943.499716639519 1 60214.853225347 2023-09-27T20:28:38.669948+00:00 17462526.998202301562 232537416.501683562994 249999943.499885857105 1 60214.853236480 2023-09-27T20:28:39.631895+00:00 17462597.274226285517 232537346.225972652435 249999943.500198930502 1 60214.853247229 2023-09-27T20:28:40.560536+00:00 17462529.930867530406 232537413.569446295500 249999943.500313818455 1 60214.853258603 2023-09-27T20:28:41.543346+00:00 17462572.022277928889 232537371.477648556232 249999943.499926477671 1 60214.853271315 2023-09-27T20:28:42.641647+00:00 17462570.879162877798 232537372.620898216963 249999943.500061094761 1 60214.853282196 2023-09-27T20:28:43.581671+00:00 17462566.828611668199 232537376.671523153782 249999943.500134825706 1 60214.853294306 2023-09-27T20:28:44.627997+00:00 17462556.290285941213 232537387.209782183170 249999943.500068128109 1 60214.853305642 2023-09-27T20:28:45.607407+00:00 17462510.213131867349 232537433.286571979523 249999943.499703854322 1 60214.853316940 2023-09-27T20:28:46.583672+00:00 17462602.076083038002 232537341.423770189285 249999943.499853223562 1 60214.853328687 2023-09-27T20:28:47.598589+00:00 17462591.508500505239 232537351.992011994123 249999943.500512510538 1 60214.853340529 2023-09-27T20:28:48.621737+00:00 17462573.048742428422 232537370.451625794172 249999943.500368237495 1 60214.853351831 2023-09-27T20:28:49.598133+00:00 17462569.197364423424 232537374.302822083235 249999943.500186502934 1 60214.853363215 2023-09-27T20:28:50.581819+00:00 17462553.688234370202 232537389.811917752028 249999943.500152111053 1 60214.853375041 2023-09-27T20:28:51.603591+00:00 17462568.808667086065 232537374.690988719463 249999943.499655812979 1 60214.853386284 2023-09-27T20:28:52.574963+00:00 17462575.805869717151 232537367.693932294846 249999943.499802023172 1 60214.853398616 2023-09-27T20:28:53.640413+00:00 17462605.700598496944 232537337.799504935741 249999943.500103443861 1 60214.853410258 2023-09-27T20:28:54.646266+00:00 17462583.372271779925 232537360.127525806427 249999943.499797582626 1 60214.853420489 2023-09-27T20:28:55.530270+00:00 17462549.944674119353 232537393.555366992950 249999943.500041127205 1 60214.853432819 2023-09-27T20:28:56.595532+00:00 17462527.303504154086 232537416.196125864983 249999943.499630033970 1 60214.853444414 2023-09-27T20:28:57.597382+00:00 17462608.638832230121 232537334.861241966486 249999943.500074207783 1 60214.853456186 2023-09-27T20:28:58.614493+00:00 17462596.465294048190 232537347.034873306751 249999943.500167369843 1 60214.853467620 2023-09-27T20:28:59.602378+00:00 17462572.090762410313 232537371.409116446972 249999943.499878853559 1 60214.853479915 2023-09-27T20:29:00.664649+00:00 17462586.662479735911 232537356.837363392115 249999943.499843120575 1 60214.853493779 2023-09-27T20:29:01.862520+00:00 17462561.814716048539 232537381.685309112072 249999943.500025153160 1 60214.853503382 2023-09-27T20:29:02.692184+00:00 17462551.863814570010 232537391.636039733887 249999943.499854296446 1 60214.853514904 2023-09-27T20:29:03.687668+00:00 17462584.438191231340 232537359.061619222164 249999943.499810457230 1 60214.853526173 2023-09-27T20:29:04.661307+00:00 17462577.209367826581 232537366.290495276451 249999943.499863088131 1 60214.853538078 2023-09-27T20:29:05.689940+00:00 17462554.666772119701 232537388.833320558071 249999943.500092685223 1 60214.853548801 2023-09-27T20:29:06.616405+00:00 17462549.803795162588 232537393.695803612471 249999943.499598771334 1 60214.853560727 2023-09-27T20:29:07.646802+00:00 17462561.500204995275 232537381.999906271696 249999943.500111281872 1 60214.853572770 2023-09-27T20:29:08.687364+00:00 17462561.581361114979 232537381.918547719717 249999943.499908834696 1 60214.853583842 2023-09-27T20:29:09.643965+00:00 17462537.488097976893 232537406.012047052383 249999943.500145018101 1 60214.853595563 2023-09-27T20:29:10.656610+00:00 17462601.499924272299 232537341.999873787165 249999943.499798059464 1 60214.853606330 2023-09-27T20:29:11.586901+00:00 17462550.061082653701 232537393.438721656799 249999943.499804317951 1 60214.853617988 2023-09-27T20:29:12.594108+00:00 17462526.777615539730 232537416.722356885672 249999943.499972432852 1 60214.853630002 2023-09-27T20:29:13.632197+00:00 17462642.347044538707 232537301.152891784906 249999943.499936312437 1 60214.853641042 2023-09-27T20:29:14.586076+00:00 17462548.171242076904 232537395.328910768032 249999943.500152856112 1 60214.853652650 2023-09-27T20:29:15.589013+00:00 17462589.485892646015 232537354.014044731855 249999943.499937385321 1 60214.853664411 2023-09-27T20:29:16.605137+00:00 17462532.051566191018 232537411.448421925306 249999943.499988108873 1 60214.853675948 2023-09-27T20:29:17.601845+00:00 17462575.449821788818 232537368.050145864487 249999943.499967664480 1 60214.853687385 2023-09-27T20:29:18.590048+00:00 17462599.585691168904 232537343.913805335760 249999943.499496519566 1 60214.853698547 2023-09-27T20:29:19.554407+00:00 17462560.338352568448 232537383.162131965160 249999943.500484526157 1 60214.853710915 2023-09-27T20:29:20.623106+00:00 17462549.757108606398 232537393.743106335402 249999943.500214934349 1 60214.853722689 2023-09-27T20:29:21.640286+00:00 17462545.452788203955 232537398.047067850828 249999943.499856054783 1 60214.853733847 2023-09-27T20:29:22.604361+00:00 17462623.217850811779 232537320.282204002142 249999943.500054806471 1 60214.853745596 2023-09-27T20:29:23.619487+00:00 17462604.139517497271 232537339.360621690750 249999943.500139176846 1 60214.853756859 2023-09-27T20:29:24.592655+00:00 17462554.722260963172 232537388.777710884809 249999943.499971836805 1 60214.853768964 2023-09-27T20:29:25.638477+00:00 17462554.719333931804 232537388.780513495207 249999943.499847412109 1 60214.853779967 2023-09-27T20:29:26.589155+00:00 17462575.544688656926 232537367.955105215311 249999943.499793887138 1 60214.853791747 2023-09-27T20:29:27.606943+00:00 17462554.686374116689 232537388.813777923584 249999943.500152051449 1 60214.853803115 2023-09-27T20:29:28.589186+00:00 17462532.940764956176 232537410.559067636728 249999943.499832600355 1 60214.853815118 2023-09-27T20:29:29.626165+00:00 17462601.248590070754 232537342.251565337181 249999943.500155419111 1 60214.853827055 2023-09-27T20:29:30.657563+00:00 17462550.708070356399 232537392.792116403580 249999943.500186771154 1 60214.853838082 2023-09-27T20:29:31.610286+00:00 17462575.904226113111 232537367.595334261656 249999943.499560385942 1 60214.853849925 2023-09-27T20:29:32.633550+00:00 17462572.403680752963 232537371.096126139164 249999943.499806880951 1 60214.853860562 2023-09-27T20:29:33.552569+00:00 17462555.610103022307 232537387.889703810215 249999943.499806821346 1 60214.853872516 2023-09-27T20:29:34.585350+00:00 17462521.647796850652 232537421.852040559053 249999943.499837398529 1 60214.853884140 2023-09-27T20:29:35.589713+00:00 17462591.747820187360 232537351.752390652895 249999943.500210851431 1 60214.853896534 2023-09-27T20:29:36.660509+00:00 17462549.508877620101 232537393.990830838680 249999943.499708473682 1 60214.853906988 2023-09-27T20:29:37.563742+00:00 17462587.506338361651 232537355.993411660194 249999943.499750018120 1 60214.853918592 2023-09-27T20:29:38.566397+00:00 17462552.955200642347 232537390.544151484966 249999943.499352127314 1 60214.853930448 2023-09-27T20:29:39.590717+00:00 17462532.149594616145 232537411.350754886866 249999943.500349491835 1 60214.853942656 2023-09-27T20:29:40.645489+00:00 17462623.480455700308 232537320.019563078880 249999943.500018775463 1 60214.853953653 2023-09-27T20:29:41.595622+00:00 17462569.679409377277 232537373.820567309856 249999943.499976694584 1 60214.853965727 2023-09-27T20:29:42.638826+00:00 17462641.304995283484 232537302.194596707821 249999943.499592006207 1 60214.853976638 2023-09-27T20:29:43.581530+00:00 17462540.151962962002 232537403.348430633545 249999943.500393599272 1 60214.853988018 2023-09-27T20:29:44.564754+00:00 17462563.702736020088 232537379.797258496284 249999943.499994516373 1 60214.854000305 2023-09-27T20:29:45.626341+00:00 17462569.852447494864 232537373.647271960974 249999943.499719440937 1 60214.854011227 2023-09-27T20:29:46.570031+00:00 17462552.639707535505 232537390.860013157129 249999943.499720692635 1 60214.854022768 2023-09-27T20:29:47.567138+00:00 17462586.725952301174 232537356.774126589298 249999943.500078886747 1 60214.854034534 2023-09-27T20:29:48.583700+00:00 17462596.756699431688 232537346.743277966976 249999943.499977409840 1 60214.854046267 2023-09-27T20:29:49.597502+00:00 17462541.544629655778 232537401.955189228058 249999943.499818891287 1 60214.854057759 2023-09-27T20:29:50.590383+00:00 17462539.180631466210 232537404.319186449051 249999943.499817907810 1 60214.854070154 2023-09-27T20:29:51.661357+00:00 17462587.373068664223 232537356.127076029778 249999943.500144690275 1 60214.854081004 2023-09-27T20:29:52.598762+00:00 17462542.383685506880 232537401.116425752640 249999943.500111252069 1 60214.854091917 2023-09-27T20:29:53.541657+00:00 17462515.388650376350 232537428.111319750547 249999943.499970138073 1 60214.854104319 2023-09-27T20:29:54.613113+00:00 17462568.679498150945 232537374.820541888475 249999943.500040054321 1 60214.854115595 2023-09-27T20:29:55.587409+00:00 17462576.547175966203 232537366.952770590782 249999943.499946564436 1 60214.854127062 2023-09-27T20:29:56.578152+00:00 17462597.616511721164 232537345.883252114058 249999943.499763846397 1 60214.854138485 2023-09-27T20:29:57.565099+00:00 17462517.818789001554 232537425.681179225445 249999943.499968230724 1 60214.854150400 2023-09-27T20:29:58.594519+00:00 17462489.551765944809 232537453.948033958673 249999943.499799907207 1 60214.854161772 2023-09-27T20:29:59.577112+00:00 17462577.475257266313 232537366.024837166071 249999943.500094443560 1 60214.854173282 2023-09-27T20:30:00.571559+00:00 17462583.451179306954 232537360.048510223627 249999943.499689519405 1 60214.854185515 2023-09-27T20:30:01.628523+00:00 17462552.285465095192 232537391.214469373226 249999943.499934464693 1 60214.854202460 2023-09-27T20:30:03.092599+00:00 17462549.126270260662 232537394.373541414738 249999943.499811679125 1 60214.854215137 2023-09-27T20:30:04.187846+00:00 17462645.100560486317 232537298.399538278580 249999943.500098764896 1 60214.854224151 2023-09-27T20:30:04.966690+00:00 17462613.932556718588 232537329.567222237587 249999943.499778956175 1 60214.854234386 2023-09-27T20:30:05.850927+00:00 17462554.262127481401 232537389.238324463367 249999943.500451952219 1 60214.854245080 2023-09-27T20:30:06.774926+00:00 17462549.524185411632 232537393.975865095854 249999943.500050514936 1 60214.854256537 2023-09-27T20:30:07.764792+00:00 17462557.665160089731 232537385.834779858589 249999943.499939948320 1 60214.854267304 2023-09-27T20:30:08.695080+00:00 17462589.076027605683 232537354.423746317625 249999943.499773919582 1 60214.854279022 2023-09-27T20:30:09.707464+00:00 17462560.865557730198 232537382.634384363890 249999943.499942094088 1 60214.854290590 2023-09-27T20:30:10.706971+00:00 17462550.533311579376 232537392.966772973537 249999943.500084549189 1 60214.854302242 2023-09-27T20:30:11.713712+00:00 17462550.286749247462 232537393.213516175747 249999943.500265419483 1 60214.854313866 2023-09-27T20:30:12.718009+00:00 17462558.118218827993 232537385.382039964199 249999943.500258803368 1 60214.854324345 2023-09-27T20:30:13.623422+00:00 17462521.657031316310 232537421.843059927225 249999943.500091254711 1 60214.854335846 2023-09-27T20:30:14.617120+00:00 17462592.707023076713 232537350.792790740728 249999943.499813824892 1 60214.854347445 2023-09-27T20:30:15.619249+00:00 17462553.703270267695 232537389.796452790499 249999943.499723047018 1 60214.854359335 2023-09-27T20:30:16.646564+00:00 17462575.039086937904 232537368.460949093103 249999943.500036031008 1 60214.854370624 2023-09-27T20:30:17.621912+00:00 17462592.823401130736 232537350.676571875811 249999943.499972999096 1 60214.854382253 2023-09-27T20:30:18.626634+00:00 17462608.969841167331 232537334.530517309904 249999943.500358462334 1 60214.854393607 2023-09-27T20:30:19.607601+00:00 17462543.465900219977 232537400.034030973911 249999943.499931186438 1 60214.854405296 2023-09-27T20:30:20.617567+00:00 17462564.528927240521 232537378.971061587334 249999943.499988824129 1 60214.854417311 2023-09-27T20:30:21.655694+00:00 17462610.598834905773 232537332.901275873184 249999943.500110775232 1 60214.854428601 2023-09-27T20:30:22.631099+00:00 17462555.339261353016 232537388.160645157099 249999943.499906510115 1 60214.854441130 2023-09-27T20:30:23.713588+00:00 17462608.225963782519 232537335.273881405592 249999943.499845176935 1 60214.854451458 2023-09-27T20:30:24.605972+00:00 17462526.286634985358 232537417.213086307049 249999943.499721288681 1 60214.854463717 2023-09-27T20:30:25.665182+00:00 17462539.575070653111 232537403.924632012844 249999943.499702662230 1 60214.854474647 2023-09-27T20:30:26.609448+00:00 17462594.328885540366 232537349.170838803053 249999943.499724328518 1 60214.854486725 2023-09-27T20:30:27.653040+00:00 17462580.973570775241 232537362.526211380959 249999943.499782145023 1 60214.854497793 2023-09-27T20:30:28.609317+00:00 17462577.214806210250 232537366.284819096327 249999943.499625295401 1 60214.854509202 2023-09-27T20:30:29.595073+00:00 17462580.282829307020 232537363.217329114676 249999943.500158429146 1 60214.854520820 2023-09-27T20:30:30.598834+00:00 17462594.770003978163 232537348.729532212019 249999943.499536186457 1 60214.854532728 2023-09-27T20:30:31.627707+00:00 17462525.210645399988 232537418.289311021566 249999943.499956429005 1 60214.854544260 2023-09-27T20:30:32.624078+00:00 17462552.371193923056 232537391.129068493843 249999943.500262409449 1 60214.854555951 2023-09-27T20:30:33.634143+00:00 17462611.991501279175 232537331.508579313755 249999943.500080585480 1 60214.854567263 2023-09-27T20:30:34.611511+00:00 17462528.697590306401 232537414.802336156368 249999943.499926447868 1 60214.854580591 2023-09-27T20:30:35.763036+00:00 17462582.378860432655 232537361.121294617653 249999943.500155061483 1 60214.854590441 2023-09-27T20:30:36.614115+00:00 17462611.192196667194 232537332.307664215565 249999943.499860882759 1 60214.854601535 2023-09-27T20:30:37.572583+00:00 17462568.514689017087 232537374.985273361206 249999943.499962389469 1 60214.854613178 2023-09-27T20:30:38.578631+00:00 17462493.618828523904 232537449.881421506405 249999943.500250041485 1 60214.854626401 2023-09-27T20:30:39.721027+00:00 17462593.085564702749 232537350.414260298014 249999943.499825000763 1 60214.854637662 2023-09-27T20:30:40.693988+00:00 17462585.735885575414 232537357.763835757971 249999943.499721348286 1 60214.854649170 2023-09-27T20:30:41.688265+00:00 17462565.731433589011 232537377.768501788378 249999943.499935388565 1 60214.854659075 2023-09-27T20:30:42.544048+00:00 17462564.763552922755 232537378.736167013645 249999943.499719947577 1 60214.854671597 2023-09-27T20:30:43.626015+00:00 17462560.547252826393 232537382.952546536922 249999943.499799370766 1 60214.854682850 2023-09-27T20:30:44.598216+00:00 17462576.128057390451 232537367.372030079365 249999943.500087469816 1 60214.854693813 2023-09-27T20:30:45.545451+00:00 17462598.302462827414 232537345.197580218315 249999943.500043034554 1 60214.854706208 2023-09-27T20:30:46.616407+00:00 17462577.539737135172 232537365.960566610098 249999943.500303745270 1 60214.854718071 2023-09-27T20:30:47.641323+00:00 17462556.161411449313 232537387.338589310646 249999943.500000774860 1 60214.854728910 2023-09-27T20:30:48.577809+00:00 17462610.438088636845 232537333.061214715242 249999943.499303340912 1 60214.854740660 2023-09-27T20:30:49.593032+00:00 17462565.756971027702 232537377.743226945400 249999943.500197976828 1 60214.854752526 2023-09-27T20:30:50.618269+00:00 17462557.135062482208 232537386.364898115396 249999943.499960601330 1 60214.854763474 2023-09-27T20:30:51.564160+00:00 17462559.328752234578 232537384.171367853880 249999943.500120103359 1 60214.854775358 2023-09-27T20:30:52.590965+00:00 17462546.567382302135 232537396.932361364365 249999943.499743670225 1 60214.854787076 2023-09-27T20:30:53.603345+00:00 17462579.340053226799 232537364.160252809525 249999943.500306040049 1 60214.854798818 2023-09-27T20:30:54.617859+00:00 17462587.055368226022 232537356.444891273975 249999943.500259488821 1 60214.854810403 2023-09-27T20:30:55.618787+00:00 17462582.523319337517 232537360.977226644754 249999943.500545978546 1 60214.854822063 2023-09-27T20:30:56.626215+00:00 17462554.103612247854 232537389.396132111549 249999943.499744355679 1 60214.854833201 2023-09-27T20:30:57.588519+00:00 17462560.045132040977 232537383.454933941364 249999943.500065982342 1 60214.854844910 2023-09-27T20:30:58.600180+00:00 17462550.056314673275 232537393.443492889404 249999943.499807566404 1 60214.854856608 2023-09-27T20:30:59.610876+00:00 17462556.245406463742 232537387.254196494818 249999943.499602973461 1 60214.854867904 2023-09-27T20:31:00.586872+00:00 17462586.852922718972 232537356.647174984217 249999943.500097692013 1 60214.854878868 2023-09-27T20:31:01.534166+00:00 17462542.661612812430 232537400.838409721851 249999943.500022530556 1 60214.854893250 2023-09-27T20:31:02.776792+00:00 17462604.688193049282 232537338.811628431082 249999943.499821484089 1 60214.854903645 2023-09-27T20:31:03.674897+00:00 17462537.865634106100 232537405.634364902973 249999943.499999016523 1 60214.854914765 2023-09-27T20:31:04.635680+00:00 17462541.937699899077 232537401.561790853739 249999943.499490737915 1 60214.854927192 2023-09-27T20:31:05.709436+00:00 17462603.969434790313 232537339.530513226986 249999943.499948024750 1 60214.854938691 2023-09-27T20:31:06.702849+00:00 17462534.907316934317 232537408.592373311520 249999943.499690234661 1 60214.854949279 2023-09-27T20:31:07.617708+00:00 17462562.529339708388 232537380.970785170794 249999943.500124871731 1 60214.854961337 2023-09-27T20:31:08.659479+00:00 17462590.480261668563 232537353.019341945648 249999943.499603629112 1 60214.854972935 2023-09-27T20:31:09.661580+00:00 17462566.874686185271 232537376.625174522400 249999943.499860703945 1 60214.854984657 2023-09-27T20:31:10.674355+00:00 17462585.210496205837 232537358.289813637733 249999943.500309854746 1 60214.854996305 2023-09-27T20:31:11.680725+00:00 17462545.908422946930 232537397.591953068972 249999943.500376015902 1 60214.855006915 2023-09-27T20:31:12.597451+00:00 17462579.574136868119 232537363.925773590803 249999943.499910473824 1 60214.855018503 2023-09-27T20:31:13.598710+00:00 17462563.426901783794 232537380.073548167944 249999943.500449955463 1 60214.855030032 2023-09-27T20:31:14.594789+00:00 17462608.793625731021 232537334.706133872271 249999943.499759614468 1 60214.855041564 2023-09-27T20:31:15.591081+00:00 17462552.890655409545 232537390.609010457993 249999943.499665856361 1 60214.855052573 2023-09-27T20:31:16.542310+00:00 17462540.971698526293 232537402.528460562229 249999943.500159084797 1 60214.855064607 2023-09-27T20:31:17.582039+00:00 17462595.356855254620 232537348.142935127020 249999943.499790370464 1 60214.855076069 2023-09-27T20:31:18.572371+00:00 17462564.757271587849 232537378.742937982082 249999943.500209569931 1 60214.855088092 2023-09-27T20:31:19.611137+00:00 17462514.726297244430 232537428.773560553789 249999943.499857783318 1 60214.855099751 2023-09-27T20:31:20.618461+00:00 17462577.144170984626 232537366.355730801821 249999943.499901771545 1 60214.855111061 2023-09-27T20:31:21.595661+00:00 17462586.731781069189 232537356.768442004919 249999943.500223070383 1 60214.855122682 2023-09-27T20:31:22.599730+00:00 17462564.124495282769 232537379.375115513802 249999943.499610781670 1 60214.855133869 2023-09-27T20:31:23.566265+00:00 17462567.026517715305 232537376.473296880722 249999943.499814599752 1 60214.855145920 2023-09-27T20:31:24.607465+00:00 17462588.219152804464 232537355.280791908503 249999943.499944716692 1 60214.855157504 2023-09-27T20:31:25.608323+00:00 17462584.044876132160 232537359.454987078905 249999943.499863207340 1 60214.855168735 2023-09-27T20:31:26.578653+00:00 17462528.952689196914 232537414.547132849693 249999943.499822050333 1 60214.855180344 2023-09-27T20:31:27.581691+00:00 17462581.781576547772 232537361.718426615000 249999943.500003159046 1 60214.855192401 2023-09-27T20:31:28.623388+00:00 17462590.428046222776 232537353.071860611439 249999943.499906837940 1 60214.855204586 2023-09-27T20:31:29.676243+00:00 17462552.624612472951 232537390.875325292349 249999943.499937772751 1 60214.855215394 2023-09-27T20:31:30.610022+00:00 17462566.776889521629 232537376.722908914089 249999943.499798446894 1 60214.855226851 2023-09-27T20:31:31.599949+00:00 17462551.011319179088 232537392.488777488470 249999943.500096678734 1 60214.855238529 2023-09-27T20:31:32.608901+00:00 17462598.907307188958 232537344.592867612839 249999943.500174790621 1 60214.855249978 2023-09-27T20:31:33.598086+00:00 17462591.842965587974 232537351.656899899244 249999943.499865472317 1 60214.855261483 2023-09-27T20:31:34.592173+00:00 17462575.903940483928 232537367.596279382706 249999943.500219881535 1 60214.855273048 2023-09-27T20:31:35.591380+00:00 17462511.864972259849 232537431.635146230459 249999943.500118494034 1 60214.855284869 2023-09-27T20:31:36.612665+00:00 17462589.469355456531 232537354.030499398708 249999943.499854862690 1 60214.855295937 2023-09-27T20:31:37.568961+00:00 17462503.815983064473 232537439.683958470821 249999943.499941527843 1 60214.855307732 2023-09-27T20:31:38.588016+00:00 17462567.256718285382 232537376.243304967880 249999943.500023245811 1 60214.855318743 2023-09-27T20:31:39.539355+00:00 17462547.515781760216 232537395.984030723572 249999943.499812483788 1 60214.855331236 2023-09-27T20:31:40.618848+00:00 17462572.815035842359 232537370.685234993696 249999943.500270843506 1 60214.855342637 2023-09-27T20:31:41.603807+00:00 17462598.669469952583 232537344.830449104309 249999943.499919056892 1 60214.855354312 2023-09-27T20:31:42.612580+00:00 17462551.701687663794 232537391.798142641783 249999943.499830305576 1 60214.855365968 2023-09-27T20:31:43.619661+00:00 17462569.325977131724 232537374.173751831055 249999943.499728977680 1 60214.855377468 2023-09-27T20:31:44.613217+00:00 17462544.735113933682 232537398.764562338591 249999943.499676287174 1 60214.855388633 2023-09-27T20:31:45.577841+00:00 17462633.140659317374 232537310.359002530575 249999943.499661862850 1 60214.855400153 2023-09-27T20:31:46.573173+00:00 17462543.817374397069 232537399.682699412107 249999943.500073820353 1 60214.855412387 2023-09-27T20:31:47.630226+00:00 17462577.553245950490 232537365.947112023830 249999943.500357985497 1 60214.855423915 2023-09-27T20:31:48.626254+00:00 17462535.360794659704 232537408.138829469681 249999943.499624133110 1 60214.855434978 2023-09-27T20:31:49.582124+00:00 17462592.130306869745 232537351.369726419449 249999943.500033289194 1 60214.855446600 2023-09-27T20:31:50.586233+00:00 17462543.271977424622 232537400.228306353092 249999943.500283777714 1 60214.855458088 2023-09-27T20:31:51.578813+00:00 17462592.340350892395 232537351.159748345613 249999943.500099241734 1 60214.855470208 2023-09-27T20:31:52.626017+00:00 17462529.750303585082 232537413.749475508928 249999943.499779105186 1 60214.855481485 2023-09-27T20:31:53.600286+00:00 17462549.995990715921 232537393.504069685936 249999943.500060409307 1 60214.855493090 2023-09-27T20:31:54.602956+00:00 17462604.154561311007 232537339.345366209745 249999943.499927520752 1 60214.855504293 2023-09-27T20:31:55.570901+00:00 17462555.863015640527 232537387.637082457542 249999943.500098109245 1 60214.855516409 2023-09-27T20:31:56.617692+00:00 17462559.771401867270 232537383.728442311287 249999943.499844193459 1 60214.855527894 2023-09-27T20:31:57.610036+00:00 17462569.611204739660 232537373.889066696167 249999943.500271439552 1 60214.855539043 2023-09-27T20:31:58.573299+00:00 17462544.878691229969 232537398.621376514435 249999943.500067740679 1 60214.855550737 2023-09-27T20:31:59.583647+00:00 17462585.126046311110 232537358.373815059662 249999943.499861359596 1 60214.855562318 2023-09-27T20:32:00.584242+00:00 17462572.234224464744 232537371.265685319901 249999943.499909788370 1 60214.855577501 2023-09-27T20:32:01.896078+00:00 17462585.461780026555 232537358.038217812777 249999943.499997854233 1 60214.855589873 2023-09-27T20:32:02.964999+00:00 17462597.168678198010 232537346.331606775522 249999943.500284969807 1 60214.855599782 2023-09-27T20:32:03.821202+00:00 17462532.914656098932 232537410.585160374641 249999943.499816477299 1 60214.855610590 2023-09-27T20:32:04.755035+00:00 17462546.322652135044 232537397.176964044571 249999943.499616175890 1 60214.855622410 2023-09-27T20:32:05.776194+00:00 17462579.972316045314 232537363.527690649033 249999943.500006705523 1 60214.855632149 2023-09-27T20:32:06.617681+00:00 17462540.456661883742 232537403.043285787106 249999943.499947667122 1 60214.855645219 2023-09-27T20:32:07.746959+00:00 17462520.086753569543 232537423.413314640522 249999943.500068217516 1 60214.855656360 2023-09-27T20:32:08.709541+00:00 17462565.527163788676 232537377.972417503595 249999943.499581277370 1 60214.855667333 2023-09-27T20:32:09.657569+00:00 17462505.917353339493 232537437.582652240992 249999943.500005573034 1 60214.855678834 2023-09-27T20:32:10.651243+00:00 17462559.323816496879 232537384.176410049200 249999943.500226557255 1 60214.855691209 2023-09-27T20:32:11.720450+00:00 17462629.584209587425 232537313.915594458580 249999943.499804049730 1 60214.855702161 2023-09-27T20:32:12.666729+00:00 17462559.944021344185 232537383.556147724390 249999943.500169068575 1 60214.855713559 2023-09-27T20:32:13.651510+00:00 17462578.580681927502 232537364.919218569994 249999943.499900490046 1 60214.855724921 2023-09-27T20:32:14.633219+00:00 17462576.403818186373 232537367.096191316843 249999943.500009506941 1 60214.855736671 2023-09-27T20:32:15.648408+00:00 17462537.718038935214 232537405.782057821751 249999943.500096768141 1 60214.855749240 2023-09-27T20:32:16.734311+00:00 17462579.057827193290 232537364.442024707794 249999943.499851912260 1 60214.855760023 2023-09-27T20:32:17.665995+00:00 17462582.102460429072 232537361.397388517857 249999943.499848961830 1 60214.855771622 2023-09-27T20:32:18.668103+00:00 17462591.747520640492 232537351.752277821302 249999943.499798476696 1 60214.855782816 2023-09-27T20:32:19.635343+00:00 17462571.725950788707 232537371.773958921432 249999943.499909698963 1 60214.855794943 2023-09-27T20:32:20.683118+00:00 17462584.416033569723 232537359.083751261234 249999943.499784827232 1 60214.855806184 2023-09-27T20:32:21.654293+00:00 17462537.876360822469 232537405.623679310083 249999943.500040143728 1 60214.855816931 2023-09-27T20:32:22.582833+00:00 17462566.466740034521 232537377.032913804054 249999943.499653846025 1 60214.855829044 2023-09-27T20:32:23.629408+00:00 17462513.892982110381 232537429.607510387897 249999943.500492513180 1 60214.855841163 2023-09-27T20:32:24.676487+00:00 17462574.588529065251 232537368.911276668310 249999943.499805748463 1 60214.855852326 2023-09-27T20:32:25.640979+00:00 17462570.140430189669 232537373.359570920467 249999943.500001102686 1 60214.855863402 2023-09-27T20:32:26.597945+00:00 17462580.411453343928 232537363.088370501995 249999943.499823838472 1 60214.855874991 2023-09-27T20:32:27.599202+00:00 17462573.888087119907 232537369.611803978682 249999943.499891102314 1 60214.855887430 2023-09-27T20:32:28.673910+00:00 17462593.344895485789 232537350.154919356108 249999943.499814838171 1 60214.855899078 2023-09-27T20:32:29.680358+00:00 17462551.918787304312 232537391.581420809031 249999943.500208109617 1 60214.855910017 2023-09-27T20:32:30.625429+00:00 17462529.296774923801 232537414.203713208437 249999943.500488132238 1 60214.855922362 2023-09-27T20:32:31.692091+00:00 17462552.111545883119 232537391.388695895672 249999943.500241786242 1 60214.855933314 2023-09-27T20:32:32.638346+00:00 17462626.828620679677 232537316.671591877937 249999943.500212550163 1 60214.855944614 2023-09-27T20:32:33.614645+00:00 17462536.864504538476 232537406.635231673717 249999943.499736219645 1 60214.855956526 2023-09-27T20:32:34.643858+00:00 17462535.404062815011 232537408.095837026834 249999943.499899834394 1 60214.855968072 2023-09-27T20:32:35.641396+00:00 17462582.664193220437 232537360.836091667414 249999943.500284880400 1 60214.855980293 2023-09-27T20:32:36.697326+00:00 17462612.519616108388 232537330.980103701353 249999943.499719798565 1 60214.855991255 2023-09-27T20:32:37.644371+00:00 17462576.724385317415 232537366.776215583086 249999943.500600904226 1 60214.856003234 2023-09-27T20:32:38.679426+00:00 17462551.172503020614 232537392.327374160290 249999943.499877184629 1 60214.856014482 2023-09-27T20:32:39.651256+00:00 17462528.751194160432 232537414.748898595572 249999943.500092744827 1 60214.856025187 2023-09-27T20:32:40.576174+00:00 17462546.057129096240 232537397.443700939417 249999943.500830024481 1 60214.856037253 2023-09-27T20:32:41.618668+00:00 17462596.499594733119 232537347.000476866961 249999943.500071585178 1 60214.856048403 2023-09-27T20:32:42.582047+00:00 17462520.531302165240 232537422.968506276608 249999943.499808430672 1 60214.856060835 2023-09-27T20:32:43.656096+00:00 17462548.189447831362 232537395.310901463032 249999943.500349283218 1 60214.856071244 2023-09-27T20:32:44.555513+00:00 17462564.647970598191 232537378.851832687855 249999943.499803274870 1 60214.856083821 2023-09-27T20:32:45.642111+00:00 17462578.603458926082 232537364.897093772888 249999943.500552713871 1 60214.856095749 2023-09-27T20:32:46.672753+00:00 17462570.416957326233 232537373.083019286394 249999943.499976605177 1 60214.856106362 2023-09-27T20:32:47.589708+00:00 17462550.235144354403 232537393.264807134867 249999943.499951481819 1 60214.856117598 2023-09-27T20:32:48.560466+00:00 17462543.860229577869 232537399.639502078295 249999943.499731659889 1 60214.856129684 2023-09-27T20:32:49.604656+00:00 17462591.034720737487 232537352.465268075466 249999943.499988824129 1 60214.856140949 2023-09-27T20:32:50.578021+00:00 17462584.243123650551 232537359.256622403860 249999943.499746054411 1 60214.856153147 2023-09-27T20:32:51.631901+00:00 17462557.182172436267 232537386.317968249321 249999943.500140696764 1 60214.856164374 2023-09-27T20:32:52.601962+00:00 17462584.028693482280 232537359.471095472574 249999943.499788939953 1 60214.856175909 2023-09-27T20:32:53.598513+00:00 17462571.245725754648 232537372.254267990589 249999943.499993741512 1 60214.856187594 2023-09-27T20:32:54.608086+00:00 17462516.476364471018 232537427.023671925068 249999943.500036388636 1 60214.856199584 2023-09-27T20:32:55.644106+00:00 17462563.201749589294 232537380.298317849636 249999943.500067442656 1 60214.856210642 2023-09-27T20:32:56.599525+00:00 17462554.884569585323 232537388.615352064371 249999943.499921649694 1 60214.856221377 2023-09-27T20:32:57.526998+00:00 17462525.876957926899 232537417.622823804617 249999943.499781727791 1 60214.856233564 2023-09-27T20:32:58.579972+00:00 17462597.241577018052 232537346.258412450552 249999943.499989479780 1 60214.856245344 2023-09-27T20:32:59.597670+00:00 17462517.961064726114 232537425.539215922356 249999943.500280648470 1 60214.856256649 2023-09-27T20:33:00.574483+00:00 17462589.183305133134 232537354.316743969917 249999943.500049114227 1 60214.856271268 2023-09-27T20:33:01.837574+00:00 17462588.145010083914 232537355.354961633682 249999943.499971717596 1 60214.856280940 2023-09-27T20:33:02.673164+00:00 17462612.485559679568 232537331.014554381371 249999943.500114053488 1 60214.856292891 2023-09-27T20:33:03.705783+00:00 17462488.194288499653 232537455.305266201496 249999943.499554693699 1 60214.856303380 2023-09-27T20:33:04.612047+00:00 17462583.208660081029 232537360.291025280952 249999943.499685347080 1 60214.856314994 2023-09-27T20:33:05.615503+00:00 17462562.271638352424 232537381.228011071682 249999943.499649435282 1 60214.856326000 2023-09-27T20:33:06.566406+00:00 17462620.331603325903 232537323.168445855379 249999943.500049173832 1 60214.856338330 2023-09-27T20:33:07.631728+00:00 17462552.935466237366 232537390.564419686794 249999943.499885916710 1 60214.856350231 2023-09-27T20:33:08.659992+00:00 17462592.724141154438 232537350.776443004608 249999943.500584155321 1 60214.856361400 2023-09-27T20:33:09.624972+00:00 17462600.354299578816 232537343.145382732153 249999943.499682307243 1 60214.856373346 2023-09-27T20:33:10.657150+00:00 17462534.102300558239 232537409.397587031126 249999943.499887585640 1 60214.856384585 2023-09-27T20:33:11.628118+00:00 17462581.192250616848 232537362.307177484035 249999943.499428093433 1 60214.856396348 2023-09-27T20:33:12.644487+00:00 17462593.100817669183 232537350.398980617523 249999943.499798297882 1 60214.856407573 2023-09-27T20:33:13.614267+00:00 17462535.699158184230 232537407.800727546215 249999943.499885737896 1 60214.856418790 2023-09-27T20:33:14.583448+00:00 17462551.096956863999 232537392.402945369482 249999943.499902248383 1 60214.856429846 2023-09-27T20:33:15.538720+00:00 17462516.095607765019 232537427.404854565859 249999943.500462323427 1 60214.856442313 2023-09-27T20:33:16.615803+00:00 17462617.081129606813 232537326.418806046247 249999943.499935656786 1 60214.856454710 2023-09-27T20:33:17.686884+00:00 17462541.165159624070 232537402.334659636021 249999943.499819248915 1 60214.856465534 2023-09-27T20:33:18.622164+00:00 17462540.695994291455 232537402.803742349148 249999943.499736636877 1 60214.856477012 2023-09-27T20:33:19.613865+00:00 17462606.282698854804 232537337.216506153345 249999943.499204993248 1 60214.856488860 2023-09-27T20:33:20.637512+00:00 17462548.540516957641 232537394.959581524134 249999943.500098466873 1 60214.856499883 2023-09-27T20:33:21.589942+00:00 17462546.151419207454 232537397.349123060703 249999943.500542283058 1 60214.856511695 2023-09-27T20:33:22.610433+00:00 17462571.267077494413 232537372.232873618603 249999943.499951124191 1 60214.856523308 2023-09-27T20:33:23.613778+00:00 17462540.140975438058 232537403.358849883080 249999943.499825328588 1 60214.856535055 2023-09-27T20:33:24.628766+00:00 17462548.151262376457 232537395.348647892475 249999943.499910265207 1 60214.856546790 2023-09-27T20:33:25.642636+00:00 17462551.741839401424 232537391.758065938950 249999943.499905347824 1 60214.856557004 2023-09-27T20:33:26.525160+00:00 17462573.217854056507 232537370.282245784998 249999943.500099837780 1 60214.856569499 2023-09-27T20:33:27.604685+00:00 17462585.742749009281 232537357.757122844458 249999943.499871850014 1 60214.856581134 2023-09-27T20:33:28.610003+00:00 17462566.419742904603 232537377.080340355635 249999943.500083267689 1 60214.856592607 2023-09-27T20:33:29.601212+00:00 17462602.438733901829 232537341.060971081257 249999943.499704986811 1 60214.856603943 2023-09-27T20:33:30.580682+00:00 17462576.896580178291 232537366.603634953499 249999943.500215142965 1 60214.856615945 2023-09-27T20:33:31.617663+00:00 17462592.835596460849 232537350.664850205183 249999943.500446677208 1 60214.856627451 2023-09-27T20:33:32.611753+00:00 17462531.470371942967 232537412.029726564884 249999943.500098496675 1 60214.856639492 2023-09-27T20:33:33.652110+00:00 17462605.239831842482 232537338.259840726852 249999943.499672561884 1 60214.856650506 2023-09-27T20:33:34.603729+00:00 17462572.376282349229 232537371.123293995857 249999943.499576330185 1 60214.856662022 2023-09-27T20:33:35.598749+00:00 17462560.941934242845 232537382.557819575071 249999943.499753832817 1 60214.856674057 2023-09-27T20:33:36.638542+00:00 17462568.821681994945 232537374.677979797125 249999943.499661803246 1 60214.856685669 2023-09-27T20:33:37.641806+00:00 17462564.622072730213 232537378.877765566111 249999943.499838292599 1 60214.856696558 2023-09-27T20:33:38.582607+00:00 17462565.153352890164 232537378.346994638443 249999943.500347524881 1 60214.856708492 2023-09-27T20:33:39.613715+00:00 17462570.940428670496 232537372.559545695782 249999943.499974370003 1 60214.856720298 2023-09-27T20:33:40.633752+00:00 17462543.248320598155 232537400.251895546913 249999943.500216156244 1 60214.856731974 2023-09-27T20:33:41.642537+00:00 17462586.493108097464 232537357.006739467382 249999943.499847561121 1 60214.856742905 2023-09-27T20:33:42.587025+00:00 17462548.714065898210 232537394.785643368959 249999943.499709278345 1 60214.856754315 2023-09-27T20:33:43.572791+00:00 17462550.231285303831 232537393.268158376217 249999943.499443680048 1 60214.856766554 2023-09-27T20:33:44.630213+00:00 17462544.522907149047 232537398.977029114962 249999943.499936252832 1 60214.856777979 2023-09-27T20:33:45.617389+00:00 17462579.913273293525 232537363.587265491486 249999943.500538796186 1 60214.856789241 2023-09-27T20:33:46.590378+00:00 17462632.652753062546 232537310.846953898668 249999943.499706953764 1 60214.856801094 2023-09-27T20:33:47.614476+00:00 17462548.521466370672 232537394.978307664394 249999943.499774038792 1 60214.856812831 2023-09-27T20:33:48.628650+00:00 17462548.880179695785 232537394.620249748230 249999943.500429451466 1 60214.856823852 2023-09-27T20:33:49.580790+00:00 17462533.495865203440 232537410.004523366690 249999943.500388562679 1 60214.856835602 2023-09-27T20:33:50.596034+00:00 17462605.875260360539 232537337.624838769436 249999943.500099122524 1 60214.856846702 2023-09-27T20:33:51.555031+00:00 17462486.133179303259 232537457.367126941681 249999943.500306248665 1 60214.856859572 2023-09-27T20:33:52.667065+00:00 17462613.958788506687 232537329.540951132774 249999943.499739646912 1 60214.856870688 2023-09-27T20:33:53.627420+00:00 17462547.880309496075 232537395.619472175837 249999943.499781668186 1 60214.856882133 2023-09-27T20:33:54.616281+00:00 17462586.991982161999 232537356.508222579956 249999943.500204741955 1 60214.856893755 2023-09-27T20:33:55.620485+00:00 17462576.070418424904 232537367.429675132036 249999943.500093549490 1 60214.856905162 2023-09-27T20:33:56.606010+00:00 17462541.473156005144 232537402.026912033558 249999943.500068038702 1 60214.856916565 2023-09-27T20:33:57.591269+00:00 17462582.859849222004 232537360.640098005533 249999943.499947220087 1 60214.856928373 2023-09-27T20:33:58.611397+00:00 17462581.173487078398 232537362.326418668032 249999943.499905735254 1 60214.856939363 2023-09-27T20:33:59.560952+00:00 17462587.586981248111 232537355.913065016270 249999943.500046253204 1 60214.856951492 2023-09-27T20:34:00.608916+00:00 17462553.837278291583 232537389.662715941668 249999943.499994218349 1 60214.856965336 2023-09-27T20:34:01.805077+00:00 17462544.177354052663 232537399.322251319885 249999943.499605357647 1 60214.856977192 2023-09-27T20:34:02.829382+00:00 17462556.946603603661 232537386.553363859653 249999943.499967455864 1 60214.856988095 2023-09-27T20:34:03.771364+00:00 17462556.330364435911 232537387.169724047184 249999943.500088483095 1 60214.856999509 2023-09-27T20:34:04.757533+00:00 17462587.984613049775 232537355.515360027552 249999943.499973088503 1 60214.857011557 2023-09-27T20:34:05.798483+00:00 17462541.275594271719 232537402.224444895983 249999943.500039160252 1 60214.857022353 2023-09-27T20:34:06.731305+00:00 17462541.027359079570 232537402.472492903471 249999943.499851971865 1 60214.857034232 2023-09-27T20:34:07.757642+00:00 17462562.707717254758 232537380.792319446802 249999943.500036716461 1 60214.857045261 2023-09-27T20:34:08.710547+00:00 17462561.868796668947 232537381.630853235722 249999943.499649912119 1 60214.857057366 2023-09-27T20:34:09.756426+00:00 17462585.141674343497 232537358.358779042959 249999943.500453382730 1 60214.857067080 2023-09-27T20:34:10.595749+00:00 17462546.537145070732 232537396.963031411171 249999943.500176489353 1 60214.857080101 2023-09-27T20:34:11.720728+00:00 17462561.918773613870 232537381.581018030643 249999943.499791651964 1 60214.857091094 2023-09-27T20:34:12.670524+00:00 17462617.965253178030 232537325.534613519907 249999943.499866694212 1 60214.857102598 2023-09-27T20:34:13.664476+00:00 17462542.851566020399 232537400.648464739323 249999943.500030755997 1 60214.857114171 2023-09-27T20:34:14.664326+00:00 17462617.699329983443 232537325.800457477570 249999943.499787449837 1 60214.857125316 2023-09-27T20:34:15.627324+00:00 17462543.022043734789 232537400.478129416704 249999943.500173151493 1 60214.857137069 2023-09-27T20:34:16.642727+00:00 17462569.989644650370 232537373.510413885117 249999943.500058531761 1 60214.857147358 2023-09-27T20:34:17.531710+00:00 17462530.630947783589 232537412.868986129761 249999943.499933898449 1 60214.857160378 2023-09-27T20:34:18.656696+00:00 17462630.217178653926 232537313.283165097237 249999943.500343739986 1 60214.857171612 2023-09-27T20:34:19.627308+00:00 17462599.410044752061 232537344.090280443430 249999943.500325202942 1 60214.857183757 2023-09-27T20:34:20.676629+00:00 17462527.575605977327 232537415.924739211798 249999943.500345200300 1 60214.857195353 2023-09-27T20:34:21.678467+00:00 17462559.415628414601 232537384.084235012531 249999943.499863415956 1 60214.857207308 2023-09-27T20:34:22.711412+00:00 17462546.881858609617 232537396.618207514286 249999943.500066131353 1 60214.857217076 2023-09-27T20:34:23.555357+00:00 17462597.079705901444 232537346.420227557421 249999943.499933451414 1 60214.857229718 2023-09-27T20:34:24.647686+00:00 17462520.112900298089 232537423.387203186750 249999943.500103473663 1 60214.857241528 2023-09-27T20:34:25.668028+00:00 17462520.605680443347 232537422.894134163857 249999943.499814599752 1 60214.857253284 2023-09-27T20:34:26.683716+00:00 17462577.601963408291 232537365.898138821125 249999943.500102221966 1 60214.857264119 2023-09-27T20:34:27.619869+00:00 17462595.804015941918 232537347.695840835571 249999943.499856770039 1 60214.857276324 2023-09-27T20:34:28.674356+00:00 17462551.623530704528 232537391.876401692629 249999943.499932408333 1 60214.857287256 2023-09-27T20:34:29.618889+00:00 17462570.042997457087 232537373.457046568394 249999943.500044018030 1 60214.857299097 2023-09-27T20:34:30.641994+00:00 17462563.949575614184 232537379.550241827965 249999943.499817430973 1 60214.857310828 2023-09-27T20:34:31.655563+00:00 17462575.333317402750 232537368.166364073753 249999943.499681472778 1 60214.857322210 2023-09-27T20:34:32.638981+00:00 17462559.773626886308 232537383.725752532482 249999943.499379426241 1 60214.857334222 2023-09-27T20:34:33.676738+00:00 17462607.591533895582 232537335.908724695444 249999943.500258594751 1 60214.857345556 2023-09-27T20:34:34.656075+00:00 17462551.441355809569 232537392.058713406324 249999943.500069200993 1 60214.857357404 2023-09-27T20:34:35.679703+00:00 17462577.766616046429 232537365.733254164457 249999943.499870210886 1 60214.857367663 2023-09-27T20:34:36.566044+00:00 17462557.699474271387 232537385.800903052092 249999943.500377327204 1 60214.857380077 2023-09-27T20:34:37.638670+00:00 17462567.212103448808 232537376.287662297487 249999943.499765753746 1 60214.857391689 2023-09-27T20:34:38.641874+00:00 17462566.515542153269 232537376.984648793936 249999943.500190943480 1 60214.857403817 2023-09-27T20:34:39.689776+00:00 17462629.154801182449 232537314.345305562019 249999943.500106751919 1 60214.857415294 2023-09-27T20:34:40.681415+00:00 17462516.243872441351 232537427.256149858236 249999943.500022292137 1 60214.857425763 2023-09-27T20:34:41.585903+00:00 17462545.634345624596 232537397.865502387285 249999943.499848008156 1 60214.857437581 2023-09-27T20:34:42.607015+00:00 17462628.308162067086 232537315.191749870777 249999943.499911934137 1 60214.857449454 2023-09-27T20:34:43.632845+00:00 17462586.435023926198 232537357.064574867487 249999943.499598801136 1 60214.857461227 2023-09-27T20:34:44.649974+00:00 17462561.245276618749 232537382.254837900400 249999943.500114530325 1 60214.857471594 2023-09-27T20:34:45.545686+00:00 17462563.794682018459 232537379.705445408821 249999943.500127434731 1 60214.857483542 2023-09-27T20:34:46.578033+00:00 17462592.990589175373 232537350.509395390749 249999943.499984562397 1 60214.857495328 2023-09-27T20:34:47.596387+00:00 17462576.944699537009 232537366.554882258177 249999943.499581784010 1 60214.857506850 2023-09-27T20:34:48.591855+00:00 17462581.626258198172 232537361.873703122139 249999943.499961316586 1 60214.857518407 2023-09-27T20:34:49.590311+00:00 17462552.458334423602 232537391.041613399982 249999943.499947816133 1 60214.857530146 2023-09-27T20:34:50.604636+00:00 17462571.185141261667 232537372.315335214138 249999943.500476479530 1 60214.857542131 2023-09-27T20:34:51.640079+00:00 17462581.686876870692 232537361.813442587852 249999943.500319451094 1 60214.857553167 2023-09-27T20:34:52.593621+00:00 17462547.382364060730 232537396.117624372244 249999943.499988436699 1 60214.857564861 2023-09-27T20:34:53.603964+00:00 17462552.035281337798 232537391.464931964874 249999943.500213295221 1 60214.857575991 2023-09-27T20:34:54.565660+00:00 17462627.898015104234 232537315.601802825928 249999943.499817937613 1 60214.857588067 2023-09-27T20:34:55.608955+00:00 17462561.313848253340 232537382.186568349600 249999943.500416606665 1 60214.857599553 2023-09-27T20:34:56.601344+00:00 17462563.233213525265 232537380.266631752253 249999943.499845266342 1 60214.857611468 2023-09-27T20:34:57.630787+00:00 17462640.730659835041 232537302.769567340612 249999943.500227183104 1 60214.857622884 2023-09-27T20:34:58.617160+00:00 17462574.820316791534 232537368.679844260216 249999943.500161051750 1 60214.857634025 2023-09-27T20:34:59.579718+00:00 17462591.353143122047 232537352.146912276745 249999943.500055402517 1 60214.857645974 2023-09-27T20:35:00.612180+00:00 17462598.835293352604 232537344.664435416460 249999943.499728769064 1 60214.857657816 2023-09-27T20:35:01.635303+00:00 17462583.767698701471 232537359.732424229383 249999943.500122934580 1 60214.857672853 2023-09-27T20:35:02.934485+00:00 17462537.762844808400 232537405.736989408731 249999943.499834209681 1 60214.857684990 2023-09-27T20:35:03.983164+00:00 17462589.788345009089 232537353.711681962013 249999943.500026971102 1 60214.857693989 2023-09-27T20:35:04.760632+00:00 17462608.285933993757 232537335.213945984840 249999943.499879986048 1 60214.857705695 2023-09-27T20:35:05.772000+00:00 17462544.731792397797 232537398.768059998751 249999943.499852389097 1 60214.857716504 2023-09-27T20:35:06.705954+00:00 17462536.290496509522 232537407.209471434355 249999943.499967932701 1 60214.857728221 2023-09-27T20:35:07.718349+00:00 17462591.177143104374 232537352.322780907154 249999943.499924004078 1 60214.857739240 2023-09-27T20:35:08.670308+00:00 17462522.650830958039 232537420.848989486694 249999943.499820441008 1 60214.857751196 2023-09-27T20:35:09.703361+00:00 17462579.679598532617 232537363.820167452097 249999943.499765992165 1 60214.857762489 2023-09-27T20:35:10.678998+00:00 17462523.238544076681 232537420.261185675859 249999943.499729752541 1 60214.857774174 2023-09-27T20:35:11.688641+00:00 17462543.065876614302 232537400.433757096529 249999943.499633699656 1 60214.857786331 2023-09-27T20:35:12.739031+00:00 17462590.022158712149 232537353.477630794048 249999943.499789506197 1 60214.857797189 2023-09-27T20:35:13.677110+00:00 17462575.418858893216 232537368.080775380135 249999943.499634265900 1 60214.857808178 2023-09-27T20:35:14.626569+00:00 17462533.657285388559 232537409.842780202627 249999943.500065594912 1 60214.857820031 2023-09-27T20:35:15.650697+00:00 17462594.646296020597 232537348.854150652885 249999943.500446677208 1 60214.857831058 2023-09-27T20:35:16.603410+00:00 17462577.194092750549 232537366.305796742439 249999943.499889492989 1 60214.857842651 2023-09-27T20:35:17.605077+00:00 17462540.847932789475 232537402.651636540890 249999943.499569326639 1 60214.857854688 2023-09-27T20:35:18.644999+00:00 17462580.855041820556 232537362.644477546215 249999943.499519377947 1 60214.857865185 2023-09-27T20:35:19.551938+00:00 17462595.626933865249 232537347.873338222504 249999943.500272095203 1 60214.857877648 2023-09-27T20:35:20.628793+00:00 17462517.799040213227 232537425.701125085354 249999943.500165283680 1 60214.857888707 2023-09-27T20:35:21.584297+00:00 17462608.843756560236 232537334.656474024057 249999943.500230580568 1 60214.857900703 2023-09-27T20:35:22.620767+00:00 17462537.473120134324 232537406.026638269424 249999943.499758392572 1 60214.857912208 2023-09-27T20:35:23.614799+00:00 17462594.836363494396 232537348.663141787052 249999943.499505281448 1 60214.857923710 2023-09-27T20:35:24.608503+00:00 17462550.747494406998 232537392.752540379763 249999943.500034779310 1 60214.857934475 2023-09-27T20:35:25.538685+00:00 17462560.318028382957 232537383.182408362627 249999943.500436753035 1 60214.857947910 2023-09-27T20:35:26.699431+00:00 17462561.543511360884 232537381.956187486649 249999943.499698847532 1 60214.857958300 2023-09-27T20:35:27.597088+00:00 17462546.646825324744 232537396.852607041597 249999943.499432355165 1 60214.857969991 2023-09-27T20:35:28.607224+00:00 17462559.104659195989 232537384.395810186863 249999943.500469386578 1 60214.857982577 2023-09-27T20:35:29.694613+00:00 17462571.971012778580 232537371.529464781284 249999943.500477552414 1 60214.857993208 2023-09-27T20:35:30.613173+00:00 17462576.014363378286 232537367.485545039177 249999943.499908417463 1 60214.858005148 2023-09-27T20:35:31.644843+00:00 17462591.435701083392 232537352.064192682505 249999943.499893754721 1 60214.858016794 2023-09-27T20:35:32.650978+00:00 17462555.224705904722 232537388.275485396385 249999943.500191301107 1 60214.858028158 2023-09-27T20:35:33.632857+00:00 17462537.833147697151 232537405.666668832302 249999943.499816536903 1 60214.858039005 2023-09-27T20:35:34.570057+00:00 17462555.904293019325 232537387.595635294914 249999943.499928325415 1 60214.858050957 2023-09-27T20:35:35.602730+00:00 17462555.227432601154 232537388.272591352463 249999943.500023961067 1 60214.858062341 2023-09-27T20:35:36.586272+00:00 17462574.093388207257 232537369.406541556120 249999943.499929755926 1 60214.858073420 2023-09-27T20:35:37.543500+00:00 17462528.286837249994 232537415.212873309851 249999943.499710559845 1 60214.858085317 2023-09-27T20:35:38.571343+00:00 17462604.900644455105 232537338.599555999041 249999943.500200450420 1 60214.858097178 2023-09-27T20:35:39.596203+00:00 17462550.461723163724 232537393.038473427296 249999943.500196576118 1 60214.858108683 2023-09-27T20:35:40.590199+00:00 17462523.795329686254 232537419.704526692629 249999943.499856382608 1 60214.858120853 2023-09-27T20:35:41.641717+00:00 17462582.963742706925 232537360.536190062761 249999943.499932765961 1 60214.858132040 2023-09-27T20:35:42.608225+00:00 17462571.724587626755 232537371.774856537580 249999943.499444156885 1 60214.858143335 2023-09-27T20:35:43.584161+00:00 17462581.326641187072 232537362.173541575670 249999943.500182747841 1 60214.858155106 2023-09-27T20:35:44.601142+00:00 17462544.286062780768 232537399.213283479214 249999943.499346256256 1 60214.858166446 2023-09-27T20:35:45.580931+00:00 17462572.332183688879 232537371.168236821890 249999943.500420510769 1 60214.858178650 2023-09-27T20:35:46.635397+00:00 17462526.875968210399 232537416.623990446329 249999943.499958664179 1 60214.858190120 2023-09-27T20:35:47.626342+00:00 17462617.286806441844 232537326.213124811649 249999943.499931246042 1 60214.858201662 2023-09-27T20:35:48.623577+00:00 17462536.919169861823 232537406.580441355705 249999943.499611228704 1 60214.858213228 2023-09-27T20:35:49.622911+00:00 17462545.031273819506 232537398.468704521656 249999943.499978333712 1 60214.858224276 2023-09-27T20:35:50.577437+00:00 17462578.991719745100 232537364.508512020111 249999943.500231772661 1 60214.858235745 2023-09-27T20:35:51.568364+00:00 17462534.811588753015 232537408.688771426678 249999943.500360190868 1 60214.858248103 2023-09-27T20:35:52.636111+00:00 17462580.299055881798 232537363.201150029898 249999943.500205904245 1 60214.858259587 2023-09-27T20:35:53.628290+00:00 17462584.548808436841 232537358.951269567013 249999943.500077992678 1 60214.858270875 2023-09-27T20:35:54.603602+00:00 17462589.833250734955 232537353.666433334351 249999943.499684065580 1 60214.858282320 2023-09-27T20:35:55.592483+00:00 17462591.350575357676 232537352.149990528822 249999943.500565886497 1 60214.858294070 2023-09-27T20:35:56.607641+00:00 17462558.309918045998 232537385.189808666706 249999943.499726712704 1 60214.858305530 2023-09-27T20:35:57.597753+00:00 17462603.191987022758 232537340.307473003864 249999943.499460041523 1 60214.858317112 2023-09-27T20:35:58.598432+00:00 17462567.442462328821 232537376.057313203812 249999943.499775528908 1 60214.858328967 2023-09-27T20:35:59.622799+00:00 17462532.549851309508 232537410.950227946043 249999943.500079244375 1 60214.858340261 2023-09-27T20:36:00.598509+00:00 17462586.140152823180 232537357.360152363777 249999943.500305175781 1 60214.858351719 2023-09-27T20:36:01.588499+00:00 17462550.070360071957 232537393.429574966431 249999943.499935030937 1 60214.858366873 2023-09-27T20:36:02.897797+00:00 17462593.299104239792 232537350.201270818710 249999943.500375062227 1 60214.858377451 2023-09-27T20:36:03.811774+00:00 17462534.368798643351 232537409.131347119808 249999943.500145763159 1 60214.858387858 2023-09-27T20:36:04.710932+00:00 17462569.638972178102 232537373.860885083675 249999943.499857246876 1 60214.858400041 2023-09-27T20:36:05.763537+00:00 17462545.569355733693 232537397.930244207382 249999943.499599933624 1 60214.858411479 2023-09-27T20:36:06.751812+00:00 17462531.970714297146 232537411.529093146324 249999943.499807447195 1 60214.858422805 2023-09-27T20:36:07.730366+00:00 17462652.495798297226 232537291.003933072090 249999943.499731361866 1 60214.858434977 2023-09-27T20:36:08.781971+00:00 17462530.408668998629 232537413.091272532940 249999943.499941527843 1 60214.858445940 2023-09-27T20:36:09.729200+00:00 17462567.995312370360 232537375.504490852356 249999943.499803215265 1 60214.858458524 2023-09-27T20:36:10.816463+00:00 17462604.431695226580 232537339.068287551403 249999943.499982774258 1 60214.858469341 2023-09-27T20:36:11.751098+00:00 17462496.382177609950 232537447.117710620165 249999943.499888241291 1 60214.858481090 2023-09-27T20:36:12.766116+00:00 17462594.652888715267 232537348.847330749035 249999943.500219464302 1 60214.858491722 2023-09-27T20:36:13.684836+00:00 17462585.035394582897 232537358.464382916689 249999943.499777495861 1 60214.858504022 2023-09-27T20:36:14.747499+00:00 17462535.263232488185 232537408.236547231674 249999943.499779731035 1 60214.858515517 2023-09-27T20:36:15.740695+00:00 17462545.375934232026 232537398.123864412308 249999943.499798655510 1 60214.858526665 2023-09-27T20:36:16.703883+00:00 17462514.107370380312 232537429.392310261726 249999943.499680638313 1 60214.858538558 2023-09-27T20:36:17.731444+00:00 17462570.320575963706 232537373.179211229086 249999943.499787181616 1 60214.858549362 2023-09-27T20:36:18.664888+00:00 17462565.306570507586 232537378.193510979414 249999943.500081479549 1 60214.858561248 2023-09-27T20:36:19.691770+00:00 17462581.437308564782 232537362.062700003386 249999943.500008583069 1 60214.858571671 2023-09-27T20:36:20.592412+00:00 17462551.149002291262 232537392.350984632969 249999943.499986916780 1 60214.858583822 2023-09-27T20:36:21.642210+00:00 17462597.763557728380 232537345.736460030079 249999943.500017762184 1 60214.858595181 2023-09-27T20:36:22.623651+00:00 17462623.499095421284 232537320.000878393650 249999943.499973803759 1 60214.858605998 2023-09-27T20:36:23.558197+00:00 17462569.465705033392 232537374.034248411655 249999943.499953448772 1 60214.858618643 2023-09-27T20:36:24.650784+00:00 17462603.822518289089 232537339.677302598953 249999943.499820888042 1 60214.858631446 2023-09-27T20:36:25.756950+00:00 17462537.057168249041 232537406.442753911018 249999943.499922156334 1 60214.858641318 2023-09-27T20:36:26.609827+00:00 17462584.105056166649 232537359.394917249680 249999943.499973416328 1 60214.858654680 2023-09-27T20:36:27.764333+00:00 17462622.401009202003 232537321.098538577557 249999943.499547779560 1 60214.858665674 2023-09-27T20:36:28.714243+00:00 17462557.714117679745 232537385.785293102264 249999943.499410778284 1 60214.858677256 2023-09-27T20:36:29.714911+00:00 17462551.504740118980 232537391.994945347309 249999943.499685466290 1 60214.858689113 2023-09-27T20:36:30.739340+00:00 17462562.472174953669 232537381.027858793736 249999943.500033736229 1 60214.858699193 2023-09-27T20:36:31.610298+00:00 17462597.655291050673 232537345.844595491886 249999943.499886542559 1 60214.858711119 2023-09-27T20:36:32.640684+00:00 17462543.924431078136 232537399.575527936220 249999943.499959021807 1 60214.858723481 2023-09-27T20:36:33.708754+00:00 17462540.245436102152 232537403.254643589258 249999943.500079691410 1 60214.858734939 2023-09-27T20:36:34.698756+00:00 17462604.687168505043 232537338.812860488892 249999943.500028997660 1 60214.858745654 2023-09-27T20:36:35.624465+00:00 17462540.853999100626 232537402.646034747362 249999943.500033855438 1 60214.858757230 2023-09-27T20:36:36.624632+00:00 17462574.978857293725 232537368.521321684122 249999943.500178992748 1 60214.858768794 2023-09-27T20:36:37.623791+00:00 17462541.629721701145 232537401.870242774487 249999943.499964475632 1 60214.858780792 2023-09-27T20:36:38.660451+00:00 17462489.244918383658 232537454.254953742027 249999943.499872118235 1 60214.858791869 2023-09-27T20:36:39.617438+00:00 17462569.533863298595 232537373.966501951218 249999943.500365257263 1 60214.858804184 2023-09-27T20:36:40.681516+00:00 17462659.073355365545 232537284.426426768303 249999943.499782145023 1 60214.858816212 2023-09-27T20:36:41.720719+00:00 17462517.649187441915 232537425.850426286459 249999943.499613732100 1 60214.858827779 2023-09-27T20:36:42.720073+00:00 17462586.589982129633 232537356.910590380430 249999943.500572502613 1 60214.858838930 2023-09-27T20:36:43.683572+00:00 17462579.482355598360 232537364.017877399921 249999943.500232994556 1 60214.858849968 2023-09-27T20:36:44.637229+00:00 17462551.746677748859 232537391.753476202488 249999943.500153958797 1 60214.858861441 2023-09-27T20:36:45.628466+00:00 17462525.500705618411 232537417.999366402626 249999943.500072032213 1 60214.858872990 2023-09-27T20:36:46.626306+00:00 17462587.814835123718 232537355.685195058584 249999943.500030189753 1 60214.858884047 2023-09-27T20:36:47.581653+00:00 17462621.144612573087 232537322.355293363333 249999943.499905943871 1 60214.858894914 2023-09-27T20:36:48.520625+00:00 17462560.962702535093 232537382.537098109722 249999943.499800652266 1 60214.858907773 2023-09-27T20:36:49.631573+00:00 17462567.620057724416 232537375.879661262035 249999943.499718993902 1 60214.858919125 2023-09-27T20:36:50.612418+00:00 17462527.369073729962 232537416.130654394627 249999943.499728113413 1 60214.858930681 2023-09-27T20:36:51.610869+00:00 17462571.750429954380 232537371.748821079731 249999943.499251037836 1 60214.858942124 2023-09-27T20:36:52.599495+00:00 17462535.816611640155 232537407.683410167694 249999943.500021815300 1 60214.858953574 2023-09-27T20:36:53.588799+00:00 17462556.072653695941 232537387.427532702684 249999943.500186383724 1 60214.858965334 2023-09-27T20:36:54.604881+00:00 17462605.718797560781 232537337.781035065651 249999943.499832630157 1 60214.858976990 2023-09-27T20:36:55.611970+00:00 17462542.951289869845 232537400.548954844475 249999943.500244706869 1 60214.858988456 2023-09-27T20:36:56.602614+00:00 17462573.550178751349 232537369.950080990791 249999943.500259757042 1 60214.859000116 2023-09-27T20:36:57.610041+00:00 17462530.421740498394 232537413.077993631363 249999943.499734133482 1 60214.859011701 2023-09-27T20:36:58.610974+00:00 17462617.272388845682 232537326.227461904287 249999943.499850749969 1 60214.859023102 2023-09-27T20:36:59.596000+00:00 17462529.997533060610 232537413.502221167088 249999943.499754220247 1 60214.859034737 2023-09-27T20:37:00.601251+00:00 17462594.264770377427 232537349.235261172056 249999943.500031560659 1 60214.859047987 2023-09-27T20:37:01.746119+00:00 17462558.146864403039 232537385.353004187346 249999943.499868601561 1 60214.859058683 2023-09-27T20:37:02.670229+00:00 17462558.778339087963 232537384.721784502268 249999943.500123590231 1 60214.859070503 2023-09-27T20:37:03.691435+00:00 17462544.314934745431 232537399.185679018497 249999943.500613749027 1 60214.859081915 2023-09-27T20:37:04.677431+00:00 17462567.993311371654 232537375.506748616695 249999943.500059992075 1 60214.859092889 2023-09-27T20:37:05.625588+00:00 17462572.552574407309 232537370.947787553072 249999943.500361949205 1 60214.859104924 2023-09-27T20:37:06.665401+00:00 17462578.400100849569 232537365.099987238646 249999943.500088095665 1 60214.859116224 2023-09-27T20:37:07.641713+00:00 17462581.775548011065 232537361.724199235439 249999943.499747246504 1 60214.859128209 2023-09-27T20:37:08.677253+00:00 17462576.499790448695 232537366.999952167273 249999943.499742627144 1 60214.859138626 2023-09-27T20:37:09.577242+00:00 17462588.638077080250 232537354.861965715885 249999943.500042796135 1 60214.859151062 2023-09-27T20:37:10.651758+00:00 17462580.660456016660 232537362.839005410671 249999943.499461412430 1 60214.859162133 2023-09-27T20:37:11.608328+00:00 17462563.384696770459 232537380.115499109030 249999943.500195890665 1 60214.859173485 2023-09-27T20:37:12.589105+00:00 17462556.134765539318 232537387.365054607391 249999943.499820142984 1 60214.859185787 2023-09-27T20:37:13.652024+00:00 17462602.478027984500 232537341.021839648485 249999943.499867618084 1 60214.859197510 2023-09-27T20:37:14.664877+00:00 17462615.990907799453 232537327.509042024612 249999943.499949812889 1 60214.859208287 2023-09-27T20:37:15.595955+00:00 17462522.149640813470 232537421.350308716297 249999943.499949514866 1 60214.859219825 2023-09-27T20:37:16.592853+00:00 17462567.851405065507 232537375.648253560066 249999943.499658614397 1 60214.859231425 2023-09-27T20:37:17.595104+00:00 17462607.099778227508 232537336.400512605906 249999943.500290840864 1 60214.859243073 2023-09-27T20:37:18.601486+00:00 17462573.076847892255 232537370.423041373491 249999943.499889254570 1 60214.859254691 2023-09-27T20:37:19.605296+00:00 17462551.693725831807 232537391.806138396263 249999943.499864220619 1 60214.859265799 2023-09-27T20:37:20.565063+00:00 17462572.816586107016 232537370.683066755533 249999943.499652862549 1 60214.859277899 2023-09-27T20:37:21.610517+00:00 17462568.922033660114 232537374.577781051397 249999943.499814718962 1 60214.859289074 2023-09-27T20:37:22.576030+00:00 17462571.196438129991 232537372.303083717823 249999943.499521851540 1 60214.859300858 2023-09-27T20:37:23.594152+00:00 17462555.507914055139 232537387.992278546095 249999943.500192612410 1 60214.859312785 2023-09-27T20:37:24.624591+00:00 17462583.677958782762 232537359.822338730097 249999943.500297516584 1 60214.859323686 2023-09-27T20:37:25.566463+00:00 17462581.267580468208 232537362.232641041279 249999943.500221520662 1 60214.859335524 2023-09-27T20:37:26.589281+00:00 17462548.137131664902 232537395.363006263971 249999943.500137925148 1 60214.859346628 2023-09-27T20:37:27.548698+00:00 17462584.256572894752 232537359.243824988604 249999943.500397890806 1 60214.859358570 2023-09-27T20:37:28.580457+00:00 17462567.747300095856 232537375.752967953682 249999943.500268042088 1 60214.859370534 2023-09-27T20:37:29.614183+00:00 17462544.159253127873 232537399.340750128031 249999943.500003248453 1 60214.859382292 2023-09-27T20:37:30.630036+00:00 17462570.510962624103 232537372.988855391741 249999943.499818027020 1 60214.859393238 2023-09-27T20:37:31.575791+00:00 17462544.414395116270 232537399.085199564695 249999943.499594688416 1 60214.859405860 2023-09-27T20:37:32.666349+00:00 17462555.948793090880 232537387.551289528608 249999943.500082612038 1 60214.859417098 2023-09-27T20:37:33.637230+00:00 17462571.754934728146 232537371.744562983513 249999943.499497711658 1 60214.859427295 2023-09-27T20:37:34.518257+00:00 17462547.961241822690 232537395.538566350937 249999943.499808162451 1 60214.859439387 2023-09-27T20:37:35.563052+00:00 17462599.424695301801 232537344.075321525335 249999943.500016838312 1 60214.859451449 2023-09-27T20:37:36.605199+00:00 17462564.474448680878 232537379.025569677353 249999943.500018358231 1 60214.859462695 2023-09-27T20:37:37.576813+00:00 17462571.700597975403 232537371.799703806639 249999943.500301778316 1 60214.859474880 2023-09-27T20:37:38.629655+00:00 17462560.997314210981 232537382.502775520086 249999943.500089734793 1 60214.859485798 2023-09-27T20:37:39.572949+00:00 17462622.872121077031 232537320.627785861492 249999943.499906927347 1 60214.859497500 2023-09-27T20:37:40.583974+00:00 17462565.652727756649 232537377.847475856543 249999943.500203609467 1 60214.859508917 2023-09-27T20:37:41.570455+00:00 17462581.731265623122 232537361.768734574318 249999943.500000208616 1 60214.859521432 2023-09-27T20:37:42.651703+00:00 17462596.098097350448 232537347.401984632015 249999943.500081986189 1 60214.859532286 2023-09-27T20:37:43.589533+00:00 17462598.489735025913 232537345.010173410177 249999943.499908447266 1 60214.859543651 2023-09-27T20:37:44.571475+00:00 17462539.252821478993 232537404.246729195118 249999943.499550670385 1 60214.859554991 2023-09-27T20:37:45.551258+00:00 17462578.917752671987 232537364.581821501255 249999943.499574184418 1 60214.859567098 2023-09-27T20:37:46.597295+00:00 17462544.567043855786 232537398.932559758425 249999943.499603629112 1 60214.859578415 2023-09-27T20:37:47.575050+00:00 17462547.216621994972 232537396.283513277769 249999943.500135272741 1 60214.859590662 2023-09-27T20:37:48.633181+00:00 17462551.479001395404 232537392.021416872740 249999943.500418275595 1 60214.859602086 2023-09-27T20:37:49.620258+00:00 17462556.619419153780 232537386.880417883396 249999943.499837040901 1 60214.859612844 2023-09-27T20:37:50.549737+00:00 17462592.376469254494 232537351.123893320560 249999943.500362575054 1 60214.859624948 2023-09-27T20:37:51.595504+00:00 17462557.691248007119 232537385.808332055807 249999943.499580055475 1 60214.859636965 2023-09-27T20:37:52.633807+00:00 17462548.202809751034 232537395.297511756420 249999943.500321507454 1 60214.859648070 2023-09-27T20:37:53.593242+00:00 17462567.506209813058 232537375.993973106146 249999943.500182926655 1 60214.859659687 2023-09-27T20:37:54.596967+00:00 17462558.615833815187 232537384.884197115898 249999943.500030934811 1 60214.859671307 2023-09-27T20:37:55.600955+00:00 17462545.916853915900 232537397.582703769207 249999943.499557673931 1 60214.859682370 2023-09-27T20:37:56.556820+00:00 17462625.412241842598 232537318.087353616953 249999943.499595463276 1 60214.859694627 2023-09-27T20:37:57.615801+00:00 17462528.071273773909 232537415.428782820702 249999943.500056594610 1 60214.859706138 2023-09-27T20:37:58.610339+00:00 17462562.469469562173 232537381.030459761620 249999943.499929308891 1 60214.859717374 2023-09-27T20:37:59.581098+00:00 17462538.302238438278 232537405.197826415300 249999943.500064849854 1 60214.859728971 2023-09-27T20:38:00.583107+00:00 17462575.379161518067 232537368.120801180601 249999943.499962687492 1 60214.859744094 2023-09-27T20:38:01.889763+00:00 17462541.561550568789 232537401.938219815493 249999943.499770373106 1 60214.859755530 2023-09-27T20:38:02.877780+00:00 17462540.701536007226 232537402.798265486956 249999943.499801486731 1 60214.859765043 2023-09-27T20:38:03.699763+00:00 17462561.537467233837 232537381.962238430977 249999943.499705672264 1 60214.859777127 2023-09-27T20:38:04.743771+00:00 17462594.857109058648 232537348.642637938261 249999943.499747008085 1 60214.859788284 2023-09-27T20:38:05.707739+00:00 17462551.452848691493 232537392.046890854836 249999943.499739557505 1 60214.859800211 2023-09-27T20:38:06.738224+00:00 17462610.007199931890 232537333.492740988731 249999943.499940931797 1 60214.859812121 2023-09-27T20:38:07.767251+00:00 17462526.450423538685 232537417.049774855375 249999943.500198394060 1 60214.859822165 2023-09-27T20:38:08.635089+00:00 17462542.427962195128 232537401.072406142950 249999943.500368326902 1 60214.859834700 2023-09-27T20:38:09.718062+00:00 17462547.741344541311 232537395.758192718029 249999943.499537259340 1 60214.859846544 2023-09-27T20:38:10.741346+00:00 17462588.702181167901 232537354.797347694635 249999943.499528855085 1 60214.859857591 2023-09-27T20:38:11.695836+00:00 17462593.514803059399 232537349.985531628132 249999943.500334680080 1 60214.859868405 2023-09-27T20:38:12.630200+00:00 17462574.476833116263 232537369.022905468941 249999943.499738574028 1 60214.859880311 2023-09-27T20:38:13.658925+00:00 17462609.737628690898 232537333.762352466583 249999943.499981164932 1 60214.859892208 2023-09-27T20:38:14.686802+00:00 17462504.035723283887 232537439.464742958546 249999943.500466227531 1 60214.859903264 2023-09-27T20:38:15.642015+00:00 17462580.075311992317 232537363.424363970757 249999943.499675959349 1 60214.859915270 2023-09-27T20:38:16.679296+00:00 17462599.006319560111 232537344.493551284075 249999943.499870836735 1 60214.859925670 2023-09-27T20:38:17.577873+00:00 17462532.375169832259 232537411.125072747469 249999943.500242590904 1 60214.859938172 2023-09-27T20:38:18.658039+00:00 17462559.839057005942 232537383.661111652851 249999943.500168651342 1 60214.859949692 2023-09-27T20:38:19.653407+00:00 17462593.872483439744 232537349.627350479364 249999943.499833911657 1 60214.859960740 2023-09-27T20:38:20.607894+00:00 17462607.140525806695 232537336.359444439411 249999943.499970257282 1 60214.859972844 2023-09-27T20:38:21.653742+00:00 17462561.663101863116 232537381.836732089520 249999943.499833941460 1 60214.859984247 2023-09-27T20:38:22.638942+00:00 17462559.654280126095 232537383.846684813499 249999943.500964939594 1 60214.859995602 2023-09-27T20:38:23.620021+00:00 17462591.353944513947 232537352.146024882793 249999943.499969393015 1 60214.860007229 2023-09-27T20:38:24.624575+00:00 17462598.693187601864 232537344.806773185730 249999943.499960780144 1 60214.860018671 2023-09-27T20:38:25.613164+00:00 17462544.744973611087 232537398.755192399025 249999943.500165998936 1 60214.860030549 2023-09-27T20:38:26.639428+00:00 17462579.582975085825 232537363.917315751314 249999943.500290840864 1 60214.860042570 2023-09-27T20:38:27.678008+00:00 17462536.922870542854 232537406.577062249184 249999943.499932795763 1 60214.860054377 2023-09-27T20:38:28.698120+00:00 17462575.464770536870 232537368.035358428955 249999943.500128954649 1 60214.860064836 2023-09-27T20:38:29.601842+00:00 17462557.566716246307 232537385.933699935675 249999943.500416189432 1 60214.860077809 2023-09-27T20:38:30.722661+00:00 17462566.590012222528 232537376.909915804863 249999943.499928027391 1 60214.860088456 2023-09-27T20:38:31.642601+00:00 17462567.134009934962 232537376.366318553686 249999943.500328481197 1 60214.860100003 2023-09-27T20:38:32.640304+00:00 17462596.925757274032 232537346.574339926243 249999943.500097215176 1 60214.860111951 2023-09-27T20:38:33.672585+00:00 17462553.130108069628 232537390.369674026966 249999943.499782085419 1 60214.860123456 2023-09-27T20:38:34.666548+00:00 17462598.007417745888 232537345.492550134659 249999943.499967873096 1 60214.860135003 2023-09-27T20:38:35.664265+00:00 17462520.982369989157 232537422.517048805952 249999943.499418795109 1 60214.860146517 2023-09-27T20:38:36.659077+00:00 17462596.723157107830 232537346.776429980993 249999943.499587088823 1 60214.860158433 2023-09-27T20:38:37.688619+00:00 17462567.166044756770 232537376.333207607269 249999943.499252378941 1 60214.860169739 2023-09-27T20:38:38.665497+00:00 17462583.948562361300 232537359.551022768021 249999943.499585121870 1 60214.860181586 2023-09-27T20:38:39.689023+00:00 17462553.885164909065 232537389.614480674267 249999943.499645590782 1 60214.860193315 2023-09-27T20:38:40.702454+00:00 17462590.082374732941 232537353.417537331581 249999943.499912053347 1 60214.860203742 2023-09-27T20:38:41.603301+00:00 17462563.836095910519 232537379.664302170277 249999943.500398069620 1 60214.860215474 2023-09-27T20:38:42.617000+00:00 17462567.317018784583 232537376.182613909245 249999943.499632686377 1 60214.860226683 2023-09-27T20:38:43.585411+00:00 17462510.790392097086 232537432.709611952305 249999943.500004053116 1 60214.860238543 2023-09-27T20:38:44.610072+00:00 17462551.942394148558 232537391.557750403881 249999943.500144541264 1 60214.860250405 2023-09-27T20:38:45.634943+00:00 17462534.670770306140 232537408.829529643059 249999943.500299960375 1 60214.860261498 2023-09-27T20:38:46.593407+00:00 17462565.665628790855 232537377.833925962448 249999943.499554753304 1 60214.860273025 2023-09-27T20:38:47.589329+00:00 17462560.118030145764 232537383.381846934557 249999943.499877095222 1 60214.860284491 2023-09-27T20:38:48.580077+00:00 17462568.327391352504 232537375.172532767057 249999943.499924123287 1 60214.860296492 2023-09-27T20:38:49.616868+00:00 17462592.393785785884 232537351.106368035078 249999943.500153809786 1 60214.860307875 2023-09-27T20:38:50.600405+00:00 17462548.580186530948 232537394.919811069965 249999943.499997615814 1 60214.860319586 2023-09-27T20:38:51.612189+00:00 17462540.472976289690 232537403.026805669069 249999943.499781966209 1 60214.860331506 2023-09-27T20:38:52.642079+00:00 17462567.524363640696 232537375.975690156221 249999943.500053793192 1 60214.860342315 2023-09-27T20:38:53.575996+00:00 17462587.868006888777 232537355.632181227207 249999943.500188112259 1 60214.860354209 2023-09-27T20:38:54.603649+00:00 17462559.435667183250 232537384.063898384571 249999943.499565571547 1 60214.860366143 2023-09-27T20:38:55.634765+00:00 17462533.053398601711 232537410.446667194366 249999943.500065803528 1 60214.860376915 2023-09-27T20:38:56.565439+00:00 17462601.466897308826 232537342.032901585102 249999943.499798893929 1 60214.860388883 2023-09-27T20:38:57.599483+00:00 17462550.448794409633 232537393.050726473331 249999943.499520897865 1 60214.860400373 2023-09-27T20:38:58.592202+00:00 17462516.697707470506 232537426.802390694618 249999943.500098168850 1 60214.860411907 2023-09-27T20:38:59.588715+00:00 17462527.437462922186 232537416.062658995390 249999943.500121921301 1 60214.860424312 2023-09-27T20:39:00.660584+00:00 17462591.136020414531 232537352.363841235638 249999943.499861657619 1 60214.860435223 2023-09-27T20:39:01.603292+00:00 17462570.230937033892 232537373.268800199032 249999943.499737232924 1 60214.860448617 2023-09-27T20:39:02.760571+00:00 17462578.078720081598 232537365.421767979860 249999943.500488072634 1 60214.860459632 2023-09-27T20:39:03.712224+00:00 17462596.041591405869 232537347.458086252213 249999943.499677658081 1 60214.860471180 2023-09-27T20:39:04.709917+00:00 17462580.755241040140 232537362.744379460812 249999943.499620497227 1 60214.860482520 2023-09-27T20:39:05.689771+00:00 17462573.213122703135 232537370.286787718534 249999943.499910414219 1 60214.860493380 2023-09-27T20:39:06.628046+00:00 17462560.034226104617 232537383.465748339891 249999943.499974429607 1 60214.860505349 2023-09-27T20:39:07.662099+00:00 17462534.242037929595 232537409.257731497288 249999943.499769419432 1 60214.860516177 2023-09-27T20:39:08.597691+00:00 17462578.140908021480 232537365.359047830105 249999943.499955862761 1 60214.860528160 2023-09-27T20:39:09.633016+00:00 17462625.143793527037 232537318.356065899134 249999943.499859422445 1 60214.860539400 2023-09-27T20:39:10.604138+00:00 17462532.903600290418 232537410.596475034952 249999943.500075340271 1 60214.860551985 2023-09-27T20:39:11.691462+00:00 17462578.767153024673 232537364.732772499323 249999943.499925523996 1 60214.860562618 2023-09-27T20:39:12.610194+00:00 17462580.835303504020 232537362.664262145758 249999943.499565660954 1 60214.860573967 2023-09-27T20:39:13.590735+00:00 17462588.526938978583 232537354.973206430674 249999943.500145405531 1 60214.860585324 2023-09-27T20:39:14.572054+00:00 17462565.720317259431 232537377.779530435801 249999943.499847710133 1 60214.860597260 2023-09-27T20:39:15.603259+00:00 17462554.539895273745 232537388.959853529930 249999943.499748796225 1 60214.860608629 2023-09-27T20:39:16.585591+00:00 17462565.828344065696 232537377.672161668539 249999943.500505745411 1 60214.860619999 2023-09-27T20:39:17.567864+00:00 17462589.679844662547 232537353.820239245892 249999943.500083923340 1 60214.860632033 2023-09-27T20:39:18.607674+00:00 17462593.579915314913 232537349.920172601938 249999943.500087916851 1 60214.860643444 2023-09-27T20:39:19.593519+00:00 17462507.619824923575 232537435.880175769329 249999943.500000685453 1 60214.860654742 2023-09-27T20:39:20.569719+00:00 17462577.837941773236 232537365.661810606718 249999943.499752372503 1 60214.860666339 2023-09-27T20:39:21.571669+00:00 17462558.259728111327 232537385.240507423878 249999943.500235527754 1 60214.860678892 2023-09-27T20:39:22.656238+00:00 17462559.212939005345 232537384.287212014198 249999943.500151008368 1 60214.860689846 2023-09-27T20:39:23.602698+00:00 17462554.181291833520 232537389.318390786648 249999943.499682605267 1 60214.860701704 2023-09-27T20:39:24.627269+00:00 17462593.652494851500 232537349.847188532352 249999943.499683380127 1 60214.860712883 2023-09-27T20:39:25.593057+00:00 17462595.447116490453 232537348.053000032902 249999943.500116527081 1 60214.860724886 2023-09-27T20:39:26.630129+00:00 17462558.708056572825 232537384.791841864586 249999943.499898433685 1 60214.860736684 2023-09-27T20:39:27.649501+00:00 17462561.988986857235 232537381.511641204357 249999943.500628054142 1 60214.860747757 2023-09-27T20:39:28.606218+00:00 17462536.071125987917 232537407.429145723581 249999943.500271707773 1 60214.860759161 2023-09-27T20:39:29.591524+00:00 17462558.174942594022 232537385.325321108103 249999943.500263690948 1 60214.860771514 2023-09-27T20:39:30.658755+00:00 17462551.008567102253 232537392.491417825222 249999943.499984920025 1 60214.860782752 2023-09-27T20:39:31.629772+00:00 17462547.740893457085 232537395.759177744389 249999943.500071197748 1 60214.860793975 2023-09-27T20:39:32.599410+00:00 17462560.768829222769 232537382.731301456690 249999943.500130683184 1 60214.860806277 2023-09-27T20:39:33.662356+00:00 17462564.202299550176 232537379.297824382782 249999943.500123918056 1 60214.860816962 2023-09-27T20:39:34.585532+00:00 17462521.169488478452 232537422.330276966095 249999943.499765455723 1 60214.860829134 2023-09-27T20:39:35.637121+00:00 17462575.903903596103 232537367.595811069012 249999943.499714672565 1 60214.860840038 2023-09-27T20:39:36.579278+00:00 17462591.293377552181 232537352.206299185753 249999943.499676734209 1 60214.860851539 2023-09-27T20:39:37.572996+00:00 17462562.614671654999 232537380.885740518570 249999943.500412166119 1 60214.860863345 2023-09-27T20:39:38.592992+00:00 17462555.785374991596 232537387.714623242617 249999943.499998241663 1 60214.860875117 2023-09-27T20:39:39.610120+00:00 17462543.434478159994 232537400.065619498491 249999943.500097662210 1 60214.860886893 2023-09-27T20:39:40.627539+00:00 17462597.753705620766 232537345.745827704668 249999943.499533325434 1 60214.860898003 2023-09-27T20:39:41.587484+00:00 17462562.507541231811 232537380.992191016674 249999943.499732255936 1 60214.860909598 2023-09-27T20:39:42.589293+00:00 17462556.140516139567 232537387.358986079693 249999943.499502211809 1 60214.860921060 2023-09-27T20:39:43.579603+00:00 17462580.620929773897 232537362.879311203957 249999943.500240981579 1 60214.860932807 2023-09-27T20:39:44.594562+00:00 17462582.528090734035 232537360.971801847219 249999943.499892592430 1 60214.860944469 2023-09-27T20:39:45.602183+00:00 17462533.403447180986 232537410.096422404051 249999943.499869585037 1 60214.860956003 2023-09-27T20:39:46.598656+00:00 17462559.500586431473 232537383.999167352915 249999943.499753773212 1 60214.860968251 2023-09-27T20:39:47.656909+00:00 17462539.428334619850 232537404.071478068829 249999943.499812692404 1 60214.860978830 2023-09-27T20:39:48.570884+00:00 17462578.049418196082 232537365.450157463551 249999943.499575674534 1 60214.860990674 2023-09-27T20:39:49.594276+00:00 17462575.358835816383 232537368.141073971987 249999943.499909788370 1 60214.861001867 2023-09-27T20:39:50.561274+00:00 17462591.665243942291 232537351.834606409073 249999943.499850362539 1 60214.861013118 2023-09-27T20:39:51.533358+00:00 17462554.018696259707 232537389.481345504522 249999943.500041753054 1 60214.861025120 2023-09-27T20:39:52.570334+00:00 17462553.204469095916 232537390.295121014118 249999943.499590098858 1 60214.861037212 2023-09-27T20:39:53.615107+00:00 17462546.814034622163 232537396.685909062624 249999943.499943673611 1 60214.861048399 2023-09-27T20:39:54.581696+00:00 17462589.371129039675 232537354.128822892904 249999943.499951928854 1 60214.861060057 2023-09-27T20:39:55.588942+00:00 17462544.375892829150 232537399.123850852251 249999943.499743670225 1 60214.861071710 2023-09-27T20:39:56.595734+00:00 17462580.600637536496 232537362.899491965771 249999943.500129491091 1 60214.861083353 2023-09-27T20:39:57.601678+00:00 17462572.690812490880 232537370.809294909239 249999943.500107407570 1 60214.861094805 2023-09-27T20:39:58.591158+00:00 17462577.415242519230 232537366.084711909294 249999943.499954432249 1 60214.861106530 2023-09-27T20:39:59.604203+00:00 17462552.443470548838 232537391.056588053703 249999943.500058591366 1 60214.861117249 2023-09-27T20:40:00.530347+00:00 17462615.818705733865 232537327.681303322315 249999943.500009059906 1 60214.861136003 2023-09-27T20:40:02.150656+00:00 17462600.942679755390 232537342.556873321533 249999943.499553084373 1 60214.861147411 2023-09-27T20:40:03.136323+00:00 17462590.885478079319 232537352.614699572325 249999943.500177651644 1 60214.861156248 2023-09-27T20:40:03.899849+00:00 17462526.342376191169 232537417.157932102680 249999943.500308305025 1 60214.861166172 2023-09-27T20:40:04.757266+00:00 17462542.008440539241 232537401.491559416056 249999943.499999940395 1 60214.861176958 2023-09-27T20:40:05.689184+00:00 17462594.147618785501 232537349.352777898312 249999943.500396668911 1 60214.861188687 2023-09-27T20:40:06.702574+00:00 17462553.468445360661 232537390.031768918037 249999943.500214278698 1 60214.861200100 2023-09-27T20:40:07.688600+00:00 17462566.178918138146 232537377.321182608604 249999943.500100731850 1 60214.861212182 2023-09-27T20:40:08.732516+00:00 17462523.690220657736 232537419.810075104237 249999943.500295758247 1 60214.861223782 2023-09-27T20:40:09.734821+00:00 17462615.410507366061 232537328.089328289032 249999943.499835669994 1 60214.861234781 2023-09-27T20:40:10.685065+00:00 17462579.838400263339 232537363.661811918020 249999943.500212192535 1 60214.861246603 2023-09-27T20:40:11.706489+00:00 17462544.235235560685 232537399.264896124601 249999943.500131696463 1 60214.861257868 2023-09-27T20:40:12.679764+00:00 17462555.141435511410 232537388.358819514513 249999943.500255018473 1 60214.861269472 2023-09-27T20:40:13.682388+00:00 17462547.418047152460 232537396.081845313311 249999943.499892473221 1 60214.861280886 2023-09-27T20:40:14.668486+00:00 17462603.190089832991 232537340.309490144253 249999943.499579966068 1 60214.861291936 2023-09-27T20:40:15.623253+00:00 17462570.137803036720 232537373.362428963184 249999943.500232011080 1 60214.861304003 2023-09-27T20:40:16.665844+00:00 17462576.353482387960 232537367.146055728197 249999943.499538123608 1 60214.861315001 2023-09-27T20:40:17.616088+00:00 17462586.651786945760 232537356.848312556744 249999943.500099509954 1 60214.861327196 2023-09-27T20:40:18.669761+00:00 17462612.780520122498 232537330.719721078873 249999943.500241190195 1 60214.861338449 2023-09-27T20:40:19.642006+00:00 17462568.657819744200 232537374.841946035624 249999943.499765783548 1 60214.861350246 2023-09-27T20:40:20.661270+00:00 17462554.046961091459 232537389.452602654696 249999943.499563753605 1 60214.861361801 2023-09-27T20:40:21.659605+00:00 17462564.646092996001 232537378.853226065636 249999943.499319076538 1 60214.861373493 2023-09-27T20:40:22.669769+00:00 17462550.357114721090 232537393.142693698406 249999943.499808430672 1 60214.861384508 2023-09-27T20:40:23.621531+00:00 17462593.887317933142 232537349.612147003412 249999943.499464929104 1 60214.861396904 2023-09-27T20:40:24.692476+00:00 17462597.085295375437 232537346.414901971817 249999943.500197350979 1 60214.861407354 2023-09-27T20:40:25.595444+00:00 17462559.029912363738 232537384.470042854548 249999943.499955207109 1 60214.861419532 2023-09-27T20:40:26.647519+00:00 17462558.891981165856 232537384.608047604561 249999943.500028759241 1 60214.861431345 2023-09-27T20:40:27.668217+00:00 17462564.054485253990 232537379.444755643606 249999943.499240905046 1 60214.861442554 2023-09-27T20:40:28.636679+00:00 17462549.908626154065 232537393.591183662415 249999943.499809801579 1 60214.861454162 2023-09-27T20:40:29.639617+00:00 17462541.686245281249 232537401.813897043467 249999943.500142335892 1 60214.861466229 2023-09-27T20:40:30.682176+00:00 17462571.287725199014 232537372.212025403976 249999943.499750614166 1 60214.861476949 2023-09-27T20:40:31.608404+00:00 17462545.753243468702 232537397.746774315834 249999943.500017791986 1 60214.861489716 2023-09-27T20:40:32.711459+00:00 17462543.317877765745 232537400.182157397270 249999943.500035166740 1 60214.861500714 2023-09-27T20:40:33.661675+00:00 17462580.598712217063 232537362.901602357626 249999943.500314563513 1 60214.861511880 2023-09-27T20:40:34.626451+00:00 17462554.243427112699 232537389.256514936686 249999943.499942064285 1 60214.861523524 2023-09-27T20:40:35.632499+00:00 17462529.098318688571 232537414.401778012514 249999943.500096708536 1 60214.861535011 2023-09-27T20:40:36.624920+00:00 17462594.295516956598 232537349.204882234335 249999943.500399202108 1 60214.861546675 2023-09-27T20:40:37.632692+00:00 17462534.824063282460 232537408.675715267658 249999943.499778538942 1 60214.861558094 2023-09-27T20:40:38.619297+00:00 17462592.476498324424 232537351.023060500622 249999943.499558836222 1 60214.861570298 2023-09-27T20:40:39.673743+00:00 17462611.032772757113 232537332.467107415199 249999943.499880164862 1 60214.861582804 2023-09-27T20:40:40.754201+00:00 17462519.406582891941 232537424.093583077192 249999943.500165969133 1 60214.861593418 2023-09-27T20:40:41.671339+00:00 17462641.126723390073 232537302.373057216406 249999943.499780595303 1 60214.861604214 2023-09-27T20:40:42.604100+00:00 17462510.574074253440 232537432.926189482212 249999943.500263750553 1 60214.861616215 2023-09-27T20:40:43.640961+00:00 17462594.539599157870 232537348.960365980864 249999943.499965131283 1 60214.861627497 2023-09-27T20:40:44.615766+00:00 17462577.850088000298 232537365.649775028229 249999943.499863028526 1 60214.861639137 2023-09-27T20:40:45.621424+00:00 17462558.536274634302 232537384.963419854641 249999943.499694496393 1 60214.861650256 2023-09-27T20:40:46.582169+00:00 17462554.740328513086 232537388.759661734104 249999943.499990254641 1 60214.861662774 2023-09-27T20:40:47.663687+00:00 17462569.222163144499 232537374.277739912271 249999943.499903053045 1 60214.861673786 2023-09-27T20:40:48.615160+00:00 17462567.117706738412 232537376.382580220699 249999943.500286966562 1 60214.861685671 2023-09-27T20:40:49.641980+00:00 17462565.335103649646 232537378.164920747280 249999943.500024408102 1 60214.861696809 2023-09-27T20:40:50.604307+00:00 17462566.751114960760 232537376.749016642570 249999943.500131607056 1 60214.861708464 2023-09-27T20:40:51.611322+00:00 17462565.619024675339 232537377.880967348814 249999943.499992012978 1 60214.861720198 2023-09-27T20:40:52.625088+00:00 17462591.222272463143 232537352.277624100447 249999943.499896556139 1 60214.861731389 2023-09-27T20:40:53.591970+00:00 17462545.105520680547 232537398.393909931183 249999943.499430596828 1 60214.861743046 2023-09-27T20:40:54.599129+00:00 17462568.844944529235 232537374.654666632414 249999943.499611169100 1 60214.861755103 2023-09-27T20:40:55.640936+00:00 17462597.530535750091 232537345.969554096460 249999943.500089854002 1 60214.861766461 2023-09-27T20:40:56.622255+00:00 17462600.927502080798 232537342.572040796280 249999943.499542891979 1 60214.861778085 2023-09-27T20:40:57.626502+00:00 17462582.045760791749 232537361.454214125872 249999943.499974906445 1 60214.861789078 2023-09-27T20:40:58.576294+00:00 17462575.017248686403 232537368.482959389687 249999943.500208079815 1 60214.861801349 2023-09-27T20:40:59.636576+00:00 17462613.304555103183 232537330.195118874311 249999943.499673962593 1 60214.861812172 2023-09-27T20:41:00.571654+00:00 17462580.602406922728 232537362.897521197796 249999943.499928116798 1 60214.861827271 2023-09-27T20:41:01.876217+00:00 17462556.160734076053 232537387.339100837708 249999943.499834924936 1 60214.861837534 2023-09-27T20:41:02.762966+00:00 17462553.336074456573 232537390.163838148117 249999943.499912619591 1 60214.861849191 2023-09-27T20:41:03.770069+00:00 17462565.476635050029 232537378.023604273796 249999943.500239312649 1 60214.861860048 2023-09-27T20:41:04.708125+00:00 17462547.727760277689 232537395.771946042776 249999943.499706327915 1 60214.861870740 2023-09-27T20:41:05.631907+00:00 17462562.212087474763 232537381.287945985794 249999943.500033468008 1 60214.861882967 2023-09-27T20:41:06.688341+00:00 17462591.248205855489 232537352.252190589905 249999943.500396430492 1 60214.861894357 2023-09-27T20:41:07.672497+00:00 17462573.851556174457 232537369.648172289133 249999943.499728471041 1 60214.861906281 2023-09-27T20:41:08.702671+00:00 17462576.931602958590 232537366.568014383316 249999943.499617338181 1 60214.861917135 2023-09-27T20:41:09.640476+00:00 17462537.693910829723 232537405.805708706379 249999943.499619543552 1 60214.861928177 2023-09-27T20:41:10.594455+00:00 17462515.622081879526 232537427.878640234470 249999943.500722110271 1 60214.861940373 2023-09-27T20:41:11.648258+00:00 17462545.249980803579 232537398.250360965729 249999943.500341773033 1 60214.861950432 2023-09-27T20:41:12.517316+00:00 17462564.675056185573 232537378.824879854918 249999943.499936044216 1 60214.861962629 2023-09-27T20:41:13.571128+00:00 17462551.984063927084 232537391.515291780233 249999943.499355703592 1 60214.861975280 2023-09-27T20:41:14.664179+00:00 17462593.335415881127 232537350.164890646935 249999943.500306516886 1 60214.861986225 2023-09-27T20:41:15.609893+00:00 17462581.307897768915 232537362.192200541496 249999943.500098317862 1 60214.861998020 2023-09-27T20:41:16.628924+00:00 17462567.455171678215 232537376.044993698597 249999943.500165373087 1 60214.862008902 2023-09-27T20:41:17.569150+00:00 17462607.640187986195 232537335.860101342201 249999943.500289320946 1 60214.862021139 2023-09-27T20:41:18.626431+00:00 17462526.121316794306 232537417.378841429949 249999943.500158220530 1 60214.862032251 2023-09-27T20:41:19.586424+00:00 17462557.325406230986 232537386.174429774284 249999943.499835997820 1 60214.862043789 2023-09-27T20:41:20.583347+00:00 17462560.231171127409 232537383.268899381161 249999943.500070512295 1 60214.862055694 2023-09-27T20:41:21.611969+00:00 17462565.568594764918 232537377.931445330381 249999943.500040084124 1 60214.862067411 2023-09-27T20:41:22.624313+00:00 17462610.566634889692 232537332.933525651693 249999943.500160545111 1 60214.862078959 2023-09-27T20:41:23.622074+00:00 17462567.704422831535 232537375.795493394136 249999943.499916225672 1 60214.862090699 2023-09-27T20:41:24.636440+00:00 17462544.178257886320 232537399.321676105261 249999943.499933987856 1 60214.862101853 2023-09-27T20:41:25.600119+00:00 17462551.783306285739 232537391.716839492321 249999943.500145792961 1 60214.862113420 2023-09-27T20:41:26.599471+00:00 17462539.629057019949 232537403.870998412371 249999943.500055432320 1 60214.862124189 2023-09-27T20:41:27.529926+00:00 17462578.669124353677 232537364.830659985542 249999943.499784350395 1 60214.862136206 2023-09-27T20:41:28.568186+00:00 17462624.597335912287 232537318.902773410082 249999943.500109314919 1 60214.862148612 2023-09-27T20:41:29.640105+00:00 17462530.630204178393 232537412.869548231363 249999943.499752402306 1 60214.862160154 2023-09-27T20:41:30.637298+00:00 17462559.984466291964 232537383.515180975199 249999943.499647259712 1 60214.862171509 2023-09-27T20:41:31.618401+00:00 17462560.206076227129 232537383.293780475855 249999943.499856710434 1 60214.862183264 2023-09-27T20:41:32.633995+00:00 17462563.814137637615 232537379.685466468334 249999943.499604105949 1 60214.862194334 2023-09-27T20:41:33.590434+00:00 17462582.422894731164 232537361.076800316572 249999943.499695062637 1 60214.862205863 2023-09-27T20:41:34.586540+00:00 17462543.126598756760 232537400.373294055462 249999943.499892801046 1 60214.862217542 2023-09-27T20:41:35.595595+00:00 17462594.578955747187 232537348.921015053988 249999943.499970793724 1 60214.862229608 2023-09-27T20:41:36.638102+00:00 17462566.392765235156 232537377.107298016548 249999943.500063240528 1 60214.862240707 2023-09-27T20:41:37.597051+00:00 17462541.405698813498 232537402.094726055861 249999943.500424861908 1 60214.862251606 2023-09-27T20:41:38.538746+00:00 17462571.894266605377 232537371.605891942978 249999943.500158548355 1 60214.862263983 2023-09-27T20:41:39.608099+00:00 17462553.475129239261 232537390.024627715349 249999943.499756962061 1 60214.862276005 2023-09-27T20:41:40.646839+00:00 17462570.029957737774 232537373.469808340073 249999943.499766081572 1 60214.862286630 2023-09-27T20:41:41.564855+00:00 17462610.690981589258 232537332.809064835310 249999943.500046432018 1 60214.862298454 2023-09-27T20:41:42.586439+00:00 17462548.632999837399 232537394.866992771626 249999943.499992609024 1 60214.862310356 2023-09-27T20:41:43.614743+00:00 17462574.574880197644 232537368.924900054932 249999943.499780237675 1 60214.862322119 2023-09-27T20:41:44.631067+00:00 17462568.395700499415 232537375.104414790869 249999943.500115275383 1 60214.862333561 2023-09-27T20:41:45.619651+00:00 17462549.062999077141 232537394.436653286219 249999943.499652355909 1 60214.862345137 2023-09-27T20:41:46.619839+00:00 17462548.495271768421 232537395.004469424486 249999943.499741196632 1 60214.862356711 2023-09-27T20:41:47.619791+00:00 17462593.032290369272 232537350.467640191317 249999943.499930560589 1 60214.862368101 2023-09-27T20:41:48.603938+00:00 17462575.692704074085 232537367.807000637054 249999943.499704718590 1 60214.862379356 2023-09-27T20:41:49.576385+00:00 17462540.053484059870 232537403.446606934071 249999943.500090986490 1 60214.862390588 2023-09-27T20:41:50.546826+00:00 17462576.816700961441 232537366.683541893959 249999943.500242859125 1 60214.862402671 2023-09-27T20:41:51.590756+00:00 17462543.884952366352 232537399.615164428949 249999943.500116795301 1 60214.862414724 2023-09-27T20:41:52.632116+00:00 17462600.444354530424 232537343.055869251490 249999943.500223785639 1 60214.862425686 2023-09-27T20:41:53.579293+00:00 17462603.957024842501 232537339.543421089649 249999943.500445932150 1 60214.862437400 2023-09-27T20:41:54.591314+00:00 17462595.535746101290 232537347.964067488909 249999943.499813586473 1 60214.862449023 2023-09-27T20:41:55.595564+00:00 17462518.087948147207 232537425.411743909121 249999943.499692052603 1 60214.862460705 2023-09-27T20:41:56.604973+00:00 17462545.593210682273 232537397.906372457743 249999943.499583125114 1 60214.862471913 2023-09-27T20:41:57.573315+00:00 17462576.074236795306 232537367.426008880138 249999943.500245690346 1 60214.862483445 2023-09-27T20:41:58.569653+00:00 17462554.891622588038 232537388.608358740807 249999943.499981343746 1 60214.862495322 2023-09-27T20:41:59.595811+00:00 17462550.783207722008 232537392.716740339994 249999943.499948054552 1 60214.862506956 2023-09-27T20:42:00.600991+00:00 17462567.902733970433 232537375.597311586142 249999943.500045567751 1 60214.862518963 2023-09-27T20:42:01.638415+00:00 17462573.786618173122 232537369.713222265244 249999943.499840438366 1 60214.862531470 2023-09-27T20:42:02.719011+00:00 17462582.284874960780 232537361.215200543404 249999943.500075519085 1 60214.862545962 2023-09-27T20:42:03.971110+00:00 17462546.638631757349 232537396.861428380013 249999943.500060141087 1 60214.862556731 2023-09-27T20:42:04.901590+00:00 17462590.298674900085 232537353.201402127743 249999943.500077039003 1 60214.862566774 2023-09-27T20:42:05.769242+00:00 17462554.020952370018 232537389.479401856661 249999943.500354230404 1 60214.862577989 2023-09-27T20:42:06.738279+00:00 17462610.045599881560 232537333.454144835472 249999943.499744713306 1 60214.862587950 2023-09-27T20:42:07.598872+00:00 17462508.924115367234 232537434.575641453266 249999943.499756813049 1 60214.862600598 2023-09-27T20:42:08.691651+00:00 17462576.496515389532 232537367.003537535667 249999943.500052928925 1 60214.862611650 2023-09-27T20:42:09.646553+00:00 17462542.304863642901 232537401.195283651352 249999943.500147283077 1 60214.862624486 2023-09-27T20:42:10.755608+00:00 17462577.353649970144 232537366.146280705929 249999943.499930679798 1 60214.862635353 2023-09-27T20:42:11.694468+00:00 17462561.928520396352 232537381.571668535471 249999943.500188946724 1 60214.862647404 2023-09-27T20:42:12.735699+00:00 17462603.476776663214 232537340.022884607315 249999943.499661266804 1 60214.862657955 2023-09-27T20:42:13.647311+00:00 17462597.619409460574 232537345.881102800369 249999943.500512272120 1 60214.862669331 2023-09-27T20:42:14.630235+00:00 17462508.869391489774 232537434.630898118019 249999943.500289618969 1 60214.862681767 2023-09-27T20:42:15.704707+00:00 17462589.032960742712 232537354.466795682907 249999943.499756425619 1 60214.862693074 2023-09-27T20:42:16.681619+00:00 17462581.110181681812 232537362.389443516731 249999943.499625205994 1 60214.862705049 2023-09-27T20:42:17.716262+00:00 17462574.112317375839 232537369.387910425663 249999943.500227808952 1 60214.862715833 2023-09-27T20:42:18.647971+00:00 17462542.326149553061 232537401.173541516066 249999943.499691069126 1 60214.862727398 2023-09-27T20:42:19.647191+00:00 17462590.499508302659 232537353.000467568636 249999943.499975860119 1 60214.862738829 2023-09-27T20:42:20.634830+00:00 17462554.871705912054 232537388.628395974636 249999943.500101894140 1 60214.862750038 2023-09-27T20:42:21.603295+00:00 17462578.708217389882 232537364.791342794895 249999943.499560177326 1 60214.862762147 2023-09-27T20:42:22.649470+00:00 17462561.959454976022 232537381.540087044239 249999943.499542027712 1 60214.862773483 2023-09-27T20:42:23.628897+00:00 17462565.303168155253 232537378.196510642767 249999943.499678790569 1 60214.862784854 2023-09-27T20:42:24.611414+00:00 17462545.374395675957 232537398.125882536173 249999943.500278204679 1 60214.862797461 2023-09-27T20:42:25.700609+00:00 17462553.252844579518 232537390.247375190258 249999943.500219762325 1 60214.862809664 2023-09-27T20:42:26.754955+00:00 17462559.495061941445 232537384.005048066378 249999943.500110000372 1 60214.862819522 2023-09-27T20:42:27.606692+00:00 17462540.132202513516 232537403.367700159550 249999943.499902665615 1 60214.862831438 2023-09-27T20:42:28.636274+00:00 17462513.958032086492 232537429.542063653469 249999943.500095725060 1 60214.862842864 2023-09-27T20:42:29.623431+00:00 17462610.878464717418 232537332.621717661619 249999943.500182390213 1 60214.862854511 2023-09-27T20:42:30.629771+00:00 17462529.257907938212 232537414.242588341236 249999943.500496268272 1 60214.862867020 2023-09-27T20:42:31.710548+00:00 17462593.283946067095 232537350.216098725796 249999943.500044792891 1 60214.862878104 2023-09-27T20:42:32.668215+00:00 17462574.640728525817 232537368.859317779541 249999943.500046312809 1 60214.862889881 2023-09-27T20:42:33.685738+00:00 17462584.109741371125 232537359.390414744616 249999943.500156104565 1 60214.862900705 2023-09-27T20:42:34.620898+00:00 17462544.236019462347 232537399.263509392738 249999943.499528855085 1 60214.862912792 2023-09-27T20:42:35.665264+00:00 17462535.374323535711 232537408.125679433346 249999943.500002980232 1 60214.862923942 2023-09-27T20:42:36.628599+00:00 17462613.837658986449 232537329.662562459707 249999943.500221431255 1 60214.862934954 2023-09-27T20:42:37.579965+00:00 17462539.707762546837 232537403.792044550180 249999943.499807089567 1 60214.862947665 2023-09-27T20:42:38.678229+00:00 17462572.568508401513 232537370.931644558907 249999943.500152945518 1 60214.862959186 2023-09-27T20:42:39.673678+00:00 17462552.771856721491 232537390.728373318911 249999943.500230044127 1 60214.862971340 2023-09-27T20:42:40.723777+00:00 17462540.398431837559 232537403.101927042007 249999943.500358879566 1 60214.862982064 2023-09-27T20:42:41.650272+00:00 17462557.541564669460 232537385.958422541618 249999943.499987214804 1 60214.862993238 2023-09-27T20:42:42.615791+00:00 17462582.792939998209 232537360.707112103701 249999943.500052094460 1 60214.863004521 2023-09-27T20:42:43.590670+00:00 17462571.189216252416 232537372.310979187489 249999943.500195443630 1 60214.863016024 2023-09-27T20:42:44.584484+00:00 17462556.461279995739 232537387.038579434156 249999943.499859422445 1 60214.863028015 2023-09-27T20:42:45.620446+00:00 17462571.737827248871 232537371.762101471424 249999943.499928712845 1 60214.863039096 2023-09-27T20:42:46.577871+00:00 17462565.571349970996 232537377.929022073746 249999943.500372052193 1 60214.863051001 2023-09-27T20:42:47.606515+00:00 17462556.283081028610 232537387.216718256474 249999943.499799281359 1 60214.863062800 2023-09-27T20:42:48.625913+00:00 17462584.519357338548 232537358.980866760015 249999943.500224113464 1 60214.863073883 2023-09-27T20:42:49.583475+00:00 17462576.453342039138 232537367.046894967556 249999943.500237017870 1 60214.863085502 2023-09-27T20:42:50.587413+00:00 17462587.179293077439 232537356.320685476065 249999943.499978542328 1 60214.863096742 2023-09-27T20:42:51.558497+00:00 17462562.818021308631 232537380.682014346123 249999943.500035643578 1 60214.863108390 2023-09-27T20:42:52.564918+00:00 17462558.041227392852 232537385.458577364683 249999943.499804764986 1 60214.863120040 2023-09-27T20:42:53.571501+00:00 17462604.015036515892 232537339.484560757875 249999943.499597281218 1 60214.863131736 2023-09-27T20:42:54.582034+00:00 17462568.747394092381 232537374.752401858568 249999943.499795943499 1 60214.863143337 2023-09-27T20:42:55.584343+00:00 17462520.077397998422 232537423.422591626644 249999943.499989628792 1 60214.863154764 2023-09-27T20:42:56.571649+00:00 17462529.615754876286 232537413.884279102087 249999943.500033974648 1 60214.863166670 2023-09-27T20:42:57.600316+00:00 17462565.543382652104 232537377.956362217665 249999943.499744862318 1 60214.863178194 2023-09-27T20:42:58.595927+00:00 17462590.609867848456 232537352.889780431986 249999943.499648272991 1 60214.863188981 2023-09-27T20:42:59.527935+00:00 17462594.843453366309 232537348.656097859144 249999943.499551236629 1 60214.863201292 2023-09-27T20:43:00.591616+00:00 17462562.631077382714 232537380.868824034929 249999943.499901413918 1 60214.863214388 2023-09-27T20:43:01.723155+00:00 17462549.628848761320 232537393.870847284794 249999943.499696046114 1 60214.863225383 2023-09-27T20:43:02.673074+00:00 17462564.337544616312 232537379.161876976490 249999943.499421596527 1 60214.863237549 2023-09-27T20:43:03.724244+00:00 17462571.661018531770 232537371.838864177465 249999943.499882698059 1 60214.863248544 2023-09-27T20:43:04.674162+00:00 17462563.333388246596 232537380.165918409824 249999943.499306648970 1 60214.863260163 2023-09-27T20:43:05.678126+00:00 17462532.079600714147 232537411.420473575592 249999943.500074297190 1 60214.863271361 2023-09-27T20:43:06.645560+00:00 17462613.832650523633 232537329.668141782284 249999943.500792294741 1 60214.863283219 2023-09-27T20:43:07.670155+00:00 17462606.144319869578 232537337.355622649193 249999943.499942511320 1 60214.863294460 2023-09-27T20:43:08.641383+00:00 17462582.855122271925 232537360.644739210606 249999943.499861478806 1 60214.863306075 2023-09-27T20:43:09.644857+00:00 17462570.710121832788 232537372.790052980185 249999943.500174820423 1 60214.863317310 2023-09-27T20:43:10.615599+00:00 17462563.757666304708 232537379.742280364037 249999943.499946653843 1 60214.863328603 2023-09-27T20:43:11.591275+00:00 17462579.807059042156 232537363.692681312561 249999943.499740362167 1 60214.863340300 2023-09-27T20:43:12.601887+00:00 17462566.173238508403 232537377.326585948467 249999943.499824464321 1 60214.863351830 2023-09-27T20:43:13.598152+00:00 17462545.759130701423 232537397.741457045078 249999943.500587761402 1 60214.863363307 2023-09-27T20:43:14.589707+00:00 17462549.423496011645 232537394.076718330383 249999943.500214338303 1 60214.863374824 2023-09-27T20:43:15.584746+00:00 17462628.698535177857 232537314.801098167896 249999943.499633342028 1 60214.863386748 2023-09-27T20:43:16.615071+00:00 17462563.300993289798 232537380.198785960674 249999943.499779254198 1 60214.863397787 2023-09-27T20:43:17.568794+00:00 17462593.331150643528 232537350.168535470963 249999943.499686121941 1 60214.863409539 2023-09-27T20:43:18.584185+00:00 17462585.362070262432 232537358.137856930494 249999943.499927192926 1 60214.863421243 2023-09-27T20:43:19.595354+00:00 17462552.695480119437 232537390.805088728666 249999943.500568836927 1 60214.863433392 2023-09-27T20:43:20.645058+00:00 17462571.842591792345 232537371.657161265612 249999943.499753057957 1 60214.863444521 2023-09-27T20:43:21.606601+00:00 17462535.984863232821 232537407.515515595675 249999943.500378817320 1 60214.863456158 2023-09-27T20:43:22.612002+00:00 17462569.574468575418 232537373.925970256329 249999943.500438839197 1 60214.863467508 2023-09-27T20:43:23.592647+00:00 17462558.063821740448 232537385.436399936676 249999943.500221669674 1 60214.863479099 2023-09-27T20:43:24.594169+00:00 17462594.589813455939 232537348.910205721855 249999943.500019192696 1 60214.863490612 2023-09-27T20:43:25.588884+00:00 17462576.869751054794 232537366.630254238844 249999943.500005304813 1 60214.863502223 2023-09-27T20:43:26.592078+00:00 17462569.403514429927 232537374.095870971680 249999943.499385416508 1 60214.863513627 2023-09-27T20:43:27.577378+00:00 17462583.315806139261 232537360.184151142836 249999943.499957293272 1 60214.863525445 2023-09-27T20:43:28.598405+00:00 17462627.997738070786 232537315.502203106880 249999943.499941170216 1 60214.863537550 2023-09-27T20:43:29.644328+00:00 17462586.424214154482 232537357.075402945280 249999943.499617099762 1 60214.863548555 2023-09-27T20:43:30.595173+00:00 17462538.863461337984 232537404.636365592480 249999943.499826937914 1 60214.863560033 2023-09-27T20:43:31.586892+00:00 17462581.419277049601 232537362.080547809601 249999943.499824851751 1 60214.863572017 2023-09-27T20:43:32.622317+00:00 17462610.503186807036 232537332.996844977140 249999943.500031769276 1 60214.863583142 2023-09-27T20:43:33.583501+00:00 17462567.593688093126 232537375.906270951033 249999943.499959051609 1 60214.863594839 2023-09-27T20:43:34.594072+00:00 17462554.743051994592 232537388.756873279810 249999943.499925285578 1 60214.863606800 2023-09-27T20:43:35.627519+00:00 17462552.440840858966 232537391.059249281883 249999943.500090152025 1 60214.863618409 2023-09-27T20:43:36.630554+00:00 17462557.698184870183 232537385.801646649837 249999943.499831527472 1 60214.863629561 2023-09-27T20:43:37.594074+00:00 17462538.478795226663 232537405.021160990000 249999943.499956220388 1 60214.863640890 2023-09-27T20:43:38.572903+00:00 17462584.781081836671 232537358.718601137400 249999943.499682962894 1 60214.863652267 2023-09-27T20:43:39.555876+00:00 17462571.624948415905 232537371.874967038631 249999943.499915450811 1 60214.863664111 2023-09-27T20:43:40.579190+00:00 17462548.908939447254 232537394.591088771820 249999943.500028222799 1 60214.863675282 2023-09-27T20:43:41.544372+00:00 17462566.842712037265 232537376.657041102648 249999943.499753147364 1 60214.863687688 2023-09-27T20:43:42.616308+00:00 17462555.639093529433 232537387.860998660326 249999943.500092178583 1 60214.863699131 2023-09-27T20:43:43.604885+00:00 17462594.667300596833 232537348.832470417023 249999943.499770998955 1 60214.863710761 2023-09-27T20:43:44.609732+00:00 17462581.872548326850 232537361.627744495869 249999943.500292837620 1 60214.863722710 2023-09-27T20:43:45.642149+00:00 17462575.664017517120 232537367.835902094841 249999943.499919623137 1 60214.863733784 2023-09-27T20:43:46.598959+00:00 17462560.864665836096 232537382.635461449623 249999943.500127285719 1 60214.863745268 2023-09-27T20:43:47.591175+00:00 17462541.935407225043 232537401.564527064562 249999943.499934285879 1 60214.863757455 2023-09-27T20:43:48.644102+00:00 17462583.871408529580 232537359.628500878811 249999943.499909400940 1 60214.863768046 2023-09-27T20:43:49.559189+00:00 17462559.309425771236 232537384.190340846777 249999943.499766618013 1 60214.863780356 2023-09-27T20:43:50.622773+00:00 17462590.107891719788 232537353.392459779978 249999943.500351488590 1 60214.863791144 2023-09-27T20:43:51.554877+00:00 17462541.222366932780 232537402.277925610542 249999943.500292539597 1 60214.863803524 2023-09-27T20:43:52.624429+00:00 17462591.969002526253 232537351.530988782644 249999943.499991297722 1 60214.863814787 2023-09-27T20:43:53.597583+00:00 17462542.908959757537 232537400.590779244900 249999943.499738991261 1 60214.863825991 2023-09-27T20:43:54.565610+00:00 17462581.289084296674 232537362.211094021797 249999943.500178307295 1 60214.863837621 2023-09-27T20:43:55.570456+00:00 17462559.652779076248 232537383.847088456154 249999943.499867528677 1 60214.863849342 2023-09-27T20:43:56.583126+00:00 17462544.601615622640 232537398.898297429085 249999943.499913036823 1 60214.863860388 2023-09-27T20:43:57.537548+00:00 17462561.983109343797 232537381.516685783863 249999943.499795138836 1 60214.863873794 2023-09-27T20:43:58.695834+00:00 17462614.522175639868 232537328.978266149759 249999943.500441789627 1 60214.863884299 2023-09-27T20:43:59.603442+00:00 17462582.047255955637 232537361.452475458384 249999943.499731421471 1 60214.863895774 2023-09-27T20:44:00.594894+00:00 17462500.685729444027 232537442.814162343740 249999943.499891787767 1 60214.863910534 2023-09-27T20:44:01.870137+00:00 17462591.523305982351 232537351.976604163647 249999943.499910145998 1 60214.863921304 2023-09-27T20:44:02.800643+00:00 17462533.227000989020 232537410.272817224264 249999943.499818205833 1 60214.863933522 2023-09-27T20:44:03.856294+00:00 17462599.267165962607 232537344.232680231333 249999943.499846190214 1 60214.863943225 2023-09-27T20:44:04.694660+00:00 17462552.850894086063 232537390.649087607861 249999943.499981701374 1 60214.863955370 2023-09-27T20:44:05.743930+00:00 17462565.318827666342 232537378.181545734406 249999943.500373393297 1 60214.863966074 2023-09-27T20:44:06.668756+00:00 17462556.173185452819 232537387.326660722494 249999943.499846160412 1 60214.863978130 2023-09-27T20:44:07.710413+00:00 17462559.064142718911 232537384.435888499022 249999943.500031232834 1 60214.863990381 2023-09-27T20:44:08.768956+00:00 17462564.484546981752 232537379.015358358622 249999943.499905347824 1 60214.864001338 2023-09-27T20:44:09.715634+00:00 17462591.352547448128 232537352.147375494242 249999943.499922931194 1 60214.864012084 2023-09-27T20:44:10.644028+00:00 17462598.556202899665 232537344.943749427795 249999943.499952316284 1 60214.864024167 2023-09-27T20:44:11.688076+00:00 17462568.625350382179 232537374.874539464712 249999943.499889850616 1 60214.864035770 2023-09-27T20:44:12.690545+00:00 17462547.689995199442 232537395.810030877590 249999943.500026077032 1 60214.864047025 2023-09-27T20:44:13.662953+00:00 17462589.541931472719 232537353.958052575588 249999943.499984055758 1 60214.864058425 2023-09-27T20:44:14.647897+00:00 17462542.802172716707 232537400.697669029236 249999943.499841749668 1 60214.864069759 2023-09-27T20:44:15.627183+00:00 17462598.270584944636 232537345.229263037443 249999943.499847978354 1 60214.864081118 2023-09-27T20:44:16.608630+00:00 17462614.239903345704 232537329.259735852480 249999943.499639213085 1 60214.864092756 2023-09-27T20:44:17.614137+00:00 17462542.556267537177 232537400.943911075592 249999943.500178605318 1 60214.864105122 2023-09-27T20:44:18.682508+00:00 17462580.384583510458 232537363.115096390247 249999943.499679893255 1 60214.864115656 2023-09-27T20:44:19.592734+00:00 17462573.393762707710 232537370.106037080288 249999943.499799787998 1 60214.864127349 2023-09-27T20:44:20.602972+00:00 17462569.658043500036 232537373.841513782740 249999943.499557286501 1 60214.864139306 2023-09-27T20:44:21.636074+00:00 17462538.602989014238 232537404.897471964359 249999943.500460982323 1 60214.864151874 2023-09-27T20:44:22.721900+00:00 17462543.100941311568 232537400.398969233036 249999943.499910533428 1 60214.864162231 2023-09-27T20:44:23.616774+00:00 17462566.850718792528 232537376.649648636580 249999943.500367432833 1 60214.864174063 2023-09-27T20:44:24.639063+00:00 17462559.417830422521 232537384.082379579544 249999943.500209987164 1 60214.864185251 2023-09-27T20:44:25.605677+00:00 17462591.236851803958 232537352.263036757708 249999943.499888569117 1 60214.864196778 2023-09-27T20:44:26.601601+00:00 17462500.929965719581 232537442.570320367813 249999943.500286102295 1 60214.864208658 2023-09-27T20:44:27.628082+00:00 17462566.852438237518 232537376.647516041994 249999943.499954283237 1 60214.864220893 2023-09-27T20:44:28.685135+00:00 17462589.850111331791 232537353.649684458971 249999943.499795794487 1 60214.864231921 2023-09-27T20:44:29.637937+00:00 17462545.146111655980 232537398.353978812695 249999943.500090479851 1 60214.864243369 2023-09-27T20:44:30.627043+00:00 17462596.865840815008 232537346.634134829044 249999943.499975651503 1 60214.864254483 2023-09-27T20:44:31.587292+00:00 17462557.127045705914 232537386.372907012701 249999943.499952733517 1 60214.864266234 2023-09-27T20:44:32.602598+00:00 17462573.899091288447 232537369.600870907307 249999943.499962210655 1 60214.864278532 2023-09-27T20:44:33.665164+00:00 17462580.600797668099 232537362.899021953344 249999943.499819636345 1 60214.864289674 2023-09-27T20:44:34.627844+00:00 17462514.459614019841 232537429.040613442659 249999943.500227451324 1 60214.864301397 2023-09-27T20:44:35.640638+00:00 17462622.397216368467 232537321.102940440178 249999943.500156819820 1 60214.864312707 2023-09-27T20:44:36.617883+00:00 17462593.902731161565 232537349.597262233496 249999943.499993383884 1 60214.864324181 2023-09-27T20:44:37.609214+00:00 17462558.903766922653 232537384.596100836992 249999943.499867767096 1 60214.864337118 2023-09-27T20:44:38.726983+00:00 17462533.548189375550 232537409.951930522919 249999943.500119894743 1 60214.864348341 2023-09-27T20:44:39.696655+00:00 17462590.472492005676 232537353.027483314276 249999943.499975323677 1 60214.864359055 2023-09-27T20:44:40.622337+00:00 17462618.809331618249 232537324.690833568573 249999943.500165194273 1 60214.864370407 2023-09-27T20:44:41.603148+00:00 17462505.222984079272 232537438.276896983385 249999943.499881058931 1 60214.864381033 2023-09-27T20:44:42.521223+00:00 17462576.447282355279 232537367.052518814802 249999943.499801158905 1 60214.864393857 2023-09-27T20:44:43.629237+00:00 17462537.511270854622 232537405.988767087460 249999943.500037938356 1 60214.864405104 2023-09-27T20:44:44.601036+00:00 17462545.583717472851 232537397.915924608707 249999943.499642074108 1 60214.864416386 2023-09-27T20:44:45.575790+00:00 17462594.251441888511 232537349.248508691788 249999943.499950587749 1 60214.864428431 2023-09-27T20:44:46.616422+00:00 17462611.684463318437 232537331.815244644880 249999943.499707967043 1 60214.864439688 2023-09-27T20:44:47.588997+00:00 17462586.749595116824 232537356.750369369984 249999943.499964475632 1 60214.864451560 2023-09-27T20:44:48.614771+00:00 17462547.486221048981 232537396.013788938522 249999943.500009983778 1 60214.864462638 2023-09-27T20:44:49.571928+00:00 17462570.925578784198 232537372.574484467506 249999943.500063240528 1 60214.864474122 2023-09-27T20:44:50.564132+00:00 17462524.429856903851 232537419.070063680410 249999943.499920576811 1 60214.864486421 2023-09-27T20:44:51.626719+00:00 17462602.195584185421 232537341.304469704628 249999943.500053882599 1 60214.864497595 2023-09-27T20:44:52.592154+00:00 17462577.953575853258 232537365.546373248100 249999943.499949097633 1 60214.864509113 2023-09-27T20:44:53.587391+00:00 17462642.710756167769 232537300.788961589336 249999943.499717772007 1 60214.864521391 2023-09-27T20:44:54.648180+00:00 17462519.369866903871 232537424.129681736231 249999943.499548643827 1 60214.864532022 2023-09-27T20:44:55.566674+00:00 17462596.112836189568 232537347.386982828379 249999943.499819010496 1 60214.864543956 2023-09-27T20:44:56.597823+00:00 17462541.353795055300 232537402.145833700895 249999943.499628752470 1 60214.864555723 2023-09-27T20:44:57.614490+00:00 17462592.478391349316 232537351.021287471056 249999943.499678820372 1 60214.864567165 2023-09-27T20:44:58.603035+00:00 17462528.607445258647 232537414.892578423023 249999943.500023692846 1 60214.864578426 2023-09-27T20:44:59.575994+00:00 17462584.322822980583 232537359.177313059568 249999943.500136047602 1 60214.864590207 2023-09-27T20:45:00.593849+00:00 17462539.954767078161 232537403.544864803553 249999943.499631881714 1 60214.864602132 2023-09-27T20:45:01.624219+00:00 17462611.230565946549 232537332.269476711750 249999943.500042647123 1 60214.864618750 2023-09-27T20:45:03.060004+00:00 17462541.276580438018 232537402.223383486271 249999943.499963939190 1 60214.864629060 2023-09-27T20:45:03.950737+00:00 17462552.743659533560 232537390.756102561951 249999943.499762088060 1 60214.864639847 2023-09-27T20:45:04.882753+00:00 17462571.625601824373 232537371.874423652887 249999943.500025480986 1 60214.864649413 2023-09-27T20:45:05.709293+00:00 17462566.200198877603 232537377.299646496773 249999943.499845385551 1 60214.864661274 2023-09-27T20:45:06.734101+00:00 17462517.607635471970 232537425.892289221287 249999943.499924689531 1 60214.864672730 2023-09-27T20:45:07.723884+00:00 17462556.688824780285 232537386.811002254486 249999943.499827027321 1 60214.864684033 2023-09-27T20:45:08.700470+00:00 17462582.902708943933 232537360.597312778234 249999943.500021725893 1 60214.864695123 2023-09-27T20:45:09.658647+00:00 17462591.730425789952 232537351.769342243671 249999943.499768018723 1 60214.864706415 2023-09-27T20:45:10.634265+00:00 17462553.546390805393 232537389.953800380230 249999943.500191181898 1 60214.864718185 2023-09-27T20:45:11.651219+00:00 17462536.574970882386 232537406.924573659897 249999943.499544531107 1 60214.864730339 2023-09-27T20:45:12.701312+00:00 17462611.708759795874 232537331.790628343821 249999943.499388128519 1 60214.864740946 2023-09-27T20:45:13.617732+00:00 17462558.665826652199 232537384.833897352219 249999943.499724000692 1 60214.864753287 2023-09-27T20:45:14.683969+00:00 17462627.066737037152 232537316.433521807194 249999943.500258833170 1 60214.864764054 2023-09-27T20:45:15.614279+00:00 17462503.128016393632 232537440.371846586466 249999943.499862968922 1 60214.864775592 2023-09-27T20:45:16.611181+00:00 17462556.460153579712 232537387.040015697479 249999943.500169277191 1 60214.864788138 2023-09-27T20:45:17.695164+00:00 17462601.399821858853 232537342.099396616220 249999943.499218463898 1 60214.864799242 2023-09-27T20:45:18.654546+00:00 17462560.323800653219 232537383.176316857338 249999943.500117510557 1 60214.864810572 2023-09-27T20:45:19.633398+00:00 17462578.768563900143 232537364.731798768044 249999943.500362664461 1 60214.864822194 2023-09-27T20:45:20.637563+00:00 17462509.324057515711 232537434.176180571318 249999943.500238090754 1 60214.864834352 2023-09-27T20:45:21.687992+00:00 17462597.223326481879 232537346.276429533958 249999943.499756008387 1 60214.864844694 2023-09-27T20:45:22.581572+00:00 17462600.506988964975 232537342.993015021086 249999943.500003993511 1 60214.864856805 2023-09-27T20:45:23.627970+00:00 17462588.491585586220 232537355.008424401283 249999943.500009983778 1 60214.864868152 2023-09-27T20:45:24.608335+00:00 17462558.330301579088 232537385.169879883528 249999943.500181466341 1 60214.864880248 2023-09-27T20:45:25.653449+00:00 17462543.635830771178 232537399.864005833864 249999943.499836593866 1 60214.864891643 2023-09-27T20:45:26.637943+00:00 17462583.063555300236 232537360.436406344175 249999943.499961644411 1 60214.864903146 2023-09-27T20:45:27.631798+00:00 17462550.433556202799 232537393.066492110491 249999943.500048309565 1 60214.864914642 2023-09-27T20:45:28.625075+00:00 17462585.855261299759 232537357.644580453634 249999943.499841749668 1 60214.864926827 2023-09-27T20:45:29.677856+00:00 17462560.576077964157 232537382.923817247152 249999943.499895215034 1 60214.864938702 2023-09-27T20:45:30.703837+00:00 17462532.981036741287 232537410.518113076687 249999943.499149829149 1 60214.864950373 2023-09-27T20:45:31.712231+00:00 17462626.099507566541 232537317.400240063667 249999943.499747633934 1 60214.864961408 2023-09-27T20:45:32.665605+00:00 17462535.294204223901 232537408.206007510424 249999943.500211745501 1 60214.864972011 2023-09-27T20:45:33.581716+00:00 17462581.288745187223 232537362.211526751518 249999943.500271946192 1 60214.864983527 2023-09-27T20:45:34.576722+00:00 17462553.970839992166 232537389.529292762280 249999943.500132739544 1 60214.864996039 2023-09-27T20:45:35.657791+00:00 17462566.243993371725 232537377.255579948425 249999943.499573320150 1 60214.865007460 2023-09-27T20:45:36.644549+00:00 17462543.395097758621 232537400.104877710342 249999943.499975472689 1 60214.865018508 2023-09-27T20:45:37.599097+00:00 17462580.126922223717 232537363.372764021158 249999943.499686241150 1 60214.865030238 2023-09-27T20:45:38.612571+00:00 17462557.593691881746 232537385.906129807234 249999943.499821692705 1 60214.865041180 2023-09-27T20:45:39.557908+00:00 17462525.148950781673 232537418.351273536682 249999943.500224322081 1 60214.865053657 2023-09-27T20:45:40.635999+00:00 17462575.967655953020 232537367.532582700253 249999943.500238656998 1 60214.865065170 2023-09-27T20:45:41.630628+00:00 17462552.602240476757 232537390.897411853075 249999943.499652326107 1 60214.865075991 2023-09-27T20:45:42.565592+00:00 17462562.090890593827 232537381.409022092819 249999943.499912679195 1 60214.865087929 2023-09-27T20:45:43.597103+00:00 17462555.490659102798 232537388.009228110313 249999943.499887228012 1 60214.865099484 2023-09-27T20:45:44.595410+00:00 17462613.925616048276 232537329.574455261230 249999943.500071316957 1 60214.865110923 2023-09-27T20:45:45.583700+00:00 17462571.729077588767 232537371.771024465561 249999943.500102043152 1 60214.865123209 2023-09-27T20:45:46.645259+00:00 17462542.383257828653 232537401.116710066795 249999943.499967902899 1 60214.865134523 2023-09-27T20:45:47.622807+00:00 17462612.533029414713 232537330.967021584511 249999943.500050991774 1 60214.865145951 2023-09-27T20:45:48.610146+00:00 17462593.879423931241 232537349.620133638382 249999943.499557554722 1 60214.865157885 2023-09-27T20:45:49.641329+00:00 17462585.553219303489 232537357.947152823210 249999943.500372111797 1 60214.865168633 2023-09-27T20:45:50.569899+00:00 17462557.346399817616 232537386.153735041618 249999943.500134855509 1 60214.865180290 2023-09-27T20:45:51.577090+00:00 17462580.260166298598 232537363.239950031042 249999943.500116318464 1 60214.865192134 2023-09-27T20:45:52.600381+00:00 17462591.523511230946 232537351.976098984480 249999943.499610215425 1 60214.865203759 2023-09-27T20:45:53.604748+00:00 17462608.166488051414 232537335.333556562662 249999943.500044614077 1 60214.865215037 2023-09-27T20:45:54.579240+00:00 17462559.539755765349 232537383.960237383842 249999943.499993145466 1 60214.865227528 2023-09-27T20:45:55.658395+00:00 17462544.036151889712 232537399.464268088341 249999943.500419974327 1 60214.865238068 2023-09-27T20:45:56.569074+00:00 17462549.044655989856 232537394.455124795437 249999943.499780774117 1 60214.865250187 2023-09-27T20:45:57.616130+00:00 17462551.482985768467 232537392.017002522945 249999943.499988287687 1 60214.865261600 2023-09-27T20:45:58.602229+00:00 17462586.858871709555 232537356.640976071358 249999943.499847769737 1 60214.865273969 2023-09-27T20:45:59.670949+00:00 17462572.761569079012 232537370.738047063351 249999943.499616146088 1 60214.865284855 2023-09-27T20:46:00.611443+00:00 17462558.946525357664 232537384.553439259529 249999943.499964624643 1 60214.865300241 2023-09-27T20:46:01.940846+00:00 17462571.902540735900 232537371.597647994757 249999943.500188738108 1 60214.865312466 2023-09-27T20:46:02.997106+00:00 17462568.171389520168 232537375.328528732061 249999943.499918252230 1 60214.865321564 2023-09-27T20:46:03.783157+00:00 17462559.449653927237 232537384.050133287907 249999943.499787211418 1 60214.865332951 2023-09-27T20:46:04.766941+00:00 17462564.572150982916 232537378.927724748850 249999943.499875724316 1 60214.865344661 2023-09-27T20:46:05.778699+00:00 17462584.927795886993 232537358.572165280581 249999943.499961167574 1 60214.865355881 2023-09-27T20:46:06.748145+00:00 17462603.447572268546 232537340.052428781986 249999943.500001043081 1 60214.865366731 2023-09-27T20:46:07.685533+00:00 17462509.942407343537 232537433.557338654995 249999943.499745994806 1 60214.865378812 2023-09-27T20:46:08.729406+00:00 17462590.524637006223 232537352.975792914629 249999943.500429928303 1 60214.865389852 2023-09-27T20:46:09.683227+00:00 17462547.051283791661 232537396.448694735765 249999943.499978542328 1 60214.865401921 2023-09-27T20:46:10.725946+00:00 17462545.014776222408 232537398.485182672739 249999943.499958902597 1 60214.865413848 2023-09-27T20:46:11.756501+00:00 17462567.219128064811 232537376.280658423901 249999943.499786496162 1 60214.865425029 2023-09-27T20:46:12.722468+00:00 17462538.368995159864 232537405.131086021662 249999943.500081181526 1 60214.865436388 2023-09-27T20:46:13.703951+00:00 17462579.327374950051 232537364.172477424145 249999943.499852359295 1 60214.865447807 2023-09-27T20:46:14.690541+00:00 17462601.460338354111 232537342.039478033781 249999943.499816387892 1 60214.865459482 2023-09-27T20:46:15.699262+00:00 17462531.038004532456 232537412.461817890406 249999943.499822437763 1 60214.865471507 2023-09-27T20:46:16.738254+00:00 17462551.157375447452 232537392.342462688684 249999943.499838143587 1 60214.865482638 2023-09-27T20:46:17.699924+00:00 17462552.771512888372 232537390.728575617075 249999943.500088512897 1 60214.865493977 2023-09-27T20:46:18.679668+00:00 17462543.067412585020 232537400.432589501143 249999943.500002086163 1 60214.865505479 2023-09-27T20:46:19.673393+00:00 17462572.597001828253 232537370.903053700924 249999943.500055521727 1 60214.865517053 2023-09-27T20:46:20.673381+00:00 17462579.931318875402 232537363.568895339966 249999943.500214219093 1 60214.865528134 2023-09-27T20:46:21.630730+00:00 17462584.966041792184 232537358.533741414547 249999943.499783217907 1 60214.865540094 2023-09-27T20:46:22.664097+00:00 17462550.172851253301 232537393.327283740044 249999943.500135004520 1 60214.865551631 2023-09-27T20:46:23.660967+00:00 17462580.283858198673 232537363.216142684221 249999943.500000894070 1 60214.865563166 2023-09-27T20:46:24.657588+00:00 17462576.873868312687 232537366.626377344131 249999943.500245660543 1 60214.865575259 2023-09-27T20:46:25.702347+00:00 17462606.670764051378 232537336.829400122166 249999943.500164180994 1 60214.865586696 2023-09-27T20:46:26.690564+00:00 17462557.490053329617 232537386.009820014238 249999943.499873340130 1 60214.865598591 2023-09-27T20:46:27.718255+00:00 17462543.982489056885 232537399.517516314983 249999943.500005364418 1 60214.865609351 2023-09-27T20:46:28.647932+00:00 17462550.485626537353 232537393.014292985201 249999943.499919533730 1 60214.865620960 2023-09-27T20:46:29.651001+00:00 17462601.470148392022 232537342.029577046633 249999943.499725431204 1 60214.865633059 2023-09-27T20:46:30.696306+00:00 17462533.753900423646 232537409.745990544558 249999943.499890983105 1 60214.865643883 2023-09-27T20:46:31.631463+00:00 17462560.402608543634 232537383.097207456827 249999943.499816000462 1 60214.865655652 2023-09-27T20:46:32.648370+00:00 17462532.661860983819 232537410.838305562735 249999943.500166535378 1 60214.865667043 2023-09-27T20:46:33.632515+00:00 17462534.181852281094 232537409.318253576756 249999943.500105857849 1 60214.865679731 2023-09-27T20:46:34.728757+00:00 17462585.380861043930 232537358.119324266911 249999943.500185310841 1 60214.865690245 2023-09-27T20:46:35.637182+00:00 17462568.469055797905 232537375.031165719032 249999943.500221520662 1 60214.865702274 2023-09-27T20:46:36.676513+00:00 17462534.093445803970 232537409.406453639269 249999943.499899446964 1 60214.865713522 2023-09-27T20:46:37.648276+00:00 17462536.009577240795 232537407.490765720606 249999943.500342965126 1 60214.865724895 2023-09-27T20:46:38.630906+00:00 17462569.469724480063 232537374.030416786671 249999943.500141263008 1 60214.865737188 2023-09-27T20:46:39.693070+00:00 17462553.925646655262 232537389.574426740408 249999943.500073403120 1 60214.865748552 2023-09-27T20:46:40.674856+00:00 17462549.047483548522 232537394.452510893345 249999943.499994456768 1 60214.865761661 2023-09-27T20:46:41.807493+00:00 17462585.580117769539 232537357.920336902142 249999943.500454664230 1 60214.865771578 2023-09-27T20:46:42.664310+00:00 17462544.370697997510 232537399.129058927298 249999943.499756932259 1 60214.865783387 2023-09-27T20:46:43.684620+00:00 17462589.671169098467 232537353.828751206398 249999943.499920308590 1 60214.865794416 2023-09-27T20:46:44.637536+00:00 17462589.311242204159 232537354.188350796700 249999943.499592989683 1 60214.865805672 2023-09-27T20:46:45.610119+00:00 17462541.005508858711 232537402.494918256998 249999943.500427126884 1 60214.865817988 2023-09-27T20:46:46.674201+00:00 17462525.878564346582 232537417.621227294207 249999943.499791651964 1 60214.865828934 2023-09-27T20:46:47.619884+00:00 17462561.747557200491 232537381.752473503351 249999943.500030696392 1 60214.865840233 2023-09-27T20:46:48.596141+00:00 17462559.052713494748 232537384.446895807981 249999943.499609291553 1 60214.865851851 2023-09-27T20:46:49.599911+00:00 17462596.534421540797 232537346.965255320072 249999943.499676853418 1 60214.865864070 2023-09-27T20:46:50.655627+00:00 17462540.330601502210 232537403.169828623533 249999943.500430136919 1 60214.865874683 2023-09-27T20:46:51.572581+00:00 17462558.677365534008 232537384.823062956333 249999943.500428497791 1 60214.865885958 2023-09-27T20:46:52.546794+00:00 17462552.829812273383 232537390.670239865780 249999943.500052154064 1 60214.865898507 2023-09-27T20:46:53.631008+00:00 17462593.363979592919 232537350.135604768991 249999943.499584376812 1 60214.865909871 2023-09-27T20:46:54.612857+00:00 17462593.479293018579 232537350.020936042070 249999943.500229060650 1 60214.865921454 2023-09-27T20:46:55.613640+00:00 17462502.350521814078 232537441.149542003870 249999943.500063806772 1 60214.865933423 2023-09-27T20:46:56.647759+00:00 17462618.909889642149 232537324.590029627085 249999943.499919265509 1 60214.865944445 2023-09-27T20:46:57.600029+00:00 17462528.137707840651 232537415.362514942884 249999943.500222772360 1 60214.865955397 2023-09-27T20:46:58.546245+00:00 17462545.189271070063 232537398.310978382826 249999943.500249445438 1 60214.865967770 2023-09-27T20:46:59.615300+00:00 17462583.015261907130 232537360.484929174185 249999943.500191092491 1 60214.865978645 2023-09-27T20:47:00.554895+00:00 17462569.742077078670 232537373.757785052061 249999943.499862134457 1 60214.865990570 2023-09-27T20:47:01.585213+00:00 17462525.662388056517 232537417.837559312582 249999943.499947369099 1 60214.866003836 2023-09-27T20:47:02.731396+00:00 17462538.320272170007 232537405.179964005947 249999943.500236183405 1 60214.866015236 2023-09-27T20:47:03.716405+00:00 17462578.055269598961 232537365.444765120745 249999943.500034719706 1 60214.866025763 2023-09-27T20:47:04.625921+00:00 17462574.216689392924 232537369.283288627863 249999943.499978005886 1 60214.866037767 2023-09-27T20:47:05.663121+00:00 17462561.906332287937 232537381.593735337257 249999943.500067621469 1 60214.866049226 2023-09-27T20:47:06.653119+00:00 17462559.521713566035 232537383.977713584900 249999943.499427139759 1 60214.866060468 2023-09-27T20:47:07.624453+00:00 17462581.048328354955 232537362.451677680016 249999943.500006020069 1 60214.866072298 2023-09-27T20:47:08.646602+00:00 17462588.305488511920 232537355.194324254990 249999943.499812781811 1 60214.866083969 2023-09-27T20:47:09.654929+00:00 17462564.351057969034 232537379.149019509554 249999943.500077486038 1 60214.866095629 2023-09-27T20:47:10.662327+00:00 17462542.926548201591 232537400.573491245508 249999943.500039458275 1 60214.866107039 2023-09-27T20:47:11.648153+00:00 17462579.948248147964 232537363.551510721445 249999943.499758869410 1 60214.866117875 2023-09-27T20:47:12.584371+00:00 17462545.232761792839 232537398.267373621464 249999943.500135421753 1 60214.866129646 2023-09-27T20:47:13.601431+00:00 17462628.682341530919 232537314.817785114050 249999943.500126659870 1 60214.866141338 2023-09-27T20:47:14.611648+00:00 17462612.048360146582 232537331.451608717442 249999943.499968856573 1 60214.866152972 2023-09-27T20:47:15.616779+00:00 17462535.425481468439 232537408.074186593294 249999943.499668061733 1 60214.866164236 2023-09-27T20:47:16.589996+00:00 17462541.717483136803 232537401.782299101353 249999943.499782234430 1 60214.866176195 2023-09-27T20:47:17.623300+00:00 17462595.358267165720 232537348.141861051321 249999943.500128209591 1 60214.866187409 2023-09-27T20:47:18.592122+00:00 17462577.689240504056 232537365.810414671898 249999943.499655187130 1 60214.866200035 2023-09-27T20:47:19.683085+00:00 17462557.437650218606 232537386.062335282564 249999943.499985516071 1 60214.866210416 2023-09-27T20:47:20.579976+00:00 17462607.278624016792 232537336.221367120743 249999943.499991148710 1 60214.866221972 2023-09-27T20:47:21.578395+00:00 17462508.948323085904 232537434.551753878593 249999943.500076949596 1 60214.866233455 2023-09-27T20:47:22.570498+00:00 17462605.767178017646 232537337.732964158058 249999943.500142186880 1 60214.866244643 2023-09-27T20:47:23.537182+00:00 17462520.004036158323 232537423.495787978172 249999943.499824136496 1 60214.866257071 2023-09-27T20:47:24.610919+00:00 17462524.272342097014 232537419.227976739407 249999943.500318825245 1 60214.866268032 2023-09-27T20:47:25.557959+00:00 17462554.243371523917 232537389.256127744913 249999943.499499261379 1 60214.866280195 2023-09-27T20:47:26.608899+00:00 17462544.159820757806 232537399.339988350868 249999943.499809116125 1 60214.866291278 2023-09-27T20:47:27.566419+00:00 17462556.642088904977 232537386.857678174973 249999943.499767065048 1 60214.866303312 2023-09-27T20:47:28.606107+00:00 17462583.844428185374 232537359.655933916569 249999943.500362098217 1 60214.866314726 2023-09-27T20:47:29.592306+00:00 17462548.862067345530 232537394.638006627560 249999943.500073969364 1 60214.866326676 2023-09-27T20:47:30.624822+00:00 17462583.210626445711 232537360.289275169373 249999943.499901622534 1 60214.866338307 2023-09-27T20:47:31.629686+00:00 17462521.967538215220 232537421.532407820225 249999943.499946027994 1 60214.866349479 2023-09-27T20:47:32.594948+00:00 17462539.518968001008 232537403.980998456478 249999943.499966442585 1 60214.866361708 2023-09-27T20:47:33.651622+00:00 17462536.514396879822 232537406.985483914614 249999943.499880790710 1 60214.866372256 2023-09-27T20:47:34.562892+00:00 17462580.563669186085 232537362.936275601387 249999943.499944776297 1 60214.866383810 2023-09-27T20:47:35.561179+00:00 17462568.238313473761 232537375.261350750923 249999943.499664217234 1 60214.866395731 2023-09-27T20:47:36.591180+00:00 17462512.624637316912 232537430.874707341194 249999943.499344646931 1 60214.866407342 2023-09-27T20:47:37.594340+00:00 17462528.807273507118 232537414.692298203707 249999943.499571710825 1 60214.866419070 2023-09-27T20:47:38.607692+00:00 17462514.994309645146 232537428.505917102098 249999943.500226736069 1 60214.866430568 2023-09-27T20:47:39.601059+00:00 17462563.743437737226 232537379.756430774927 249999943.499868512154 1 60214.866441948 2023-09-27T20:47:40.584285+00:00 17462553.202890623361 232537390.297011464834 249999943.499902099371 1 60214.866453654 2023-09-27T20:47:41.595713+00:00 17462561.421666201204 232537382.078398138285 249999943.500064343214 1 60214.866465495 2023-09-27T20:47:42.618819+00:00 17462611.636601112783 232537331.863130211830 249999943.499731332064 1 60214.866477151 2023-09-27T20:47:43.625889+00:00 17462549.776023387909 232537393.723667562008 249999943.499690949917 1 60214.866488623 2023-09-27T20:47:44.616991+00:00 17462581.329639043659 232537362.170319736004 249999943.499958783388 1 60214.866500289 2023-09-27T20:47:45.624998+00:00 17462574.665743418038 232537368.834482848644 249999943.500226259232 1 60214.866511147 2023-09-27T20:47:46.563077+00:00 17462583.339721236378 232537360.160869121552 249999943.500590354204 1 60214.866523654 2023-09-27T20:47:47.643725+00:00 17462538.061534892768 232537405.438398927450 249999943.499933809042 1 60214.866534836 2023-09-27T20:47:48.609836+00:00 17462591.763650830835 232537351.736474901438 249999943.500125735998 1 60214.866546604 2023-09-27T20:47:49.626607+00:00 17462520.793950945139 232537422.705756604671 249999943.499707549810 1 60214.866558034 2023-09-27T20:47:50.614135+00:00 17462562.226632863283 232537381.272874683142 249999943.499507546425 1 60214.866569427 2023-09-27T20:47:51.598516+00:00 17462579.574992977083 232537363.925045371056 249999943.500038355589 1 60214.866581341 2023-09-27T20:47:52.627855+00:00 17462549.853505324572 232537393.646599620581 249999943.500104933977 1 60214.866592404 2023-09-27T20:47:53.583664+00:00 17462552.959584526718 232537390.540658354759 249999943.500242888927 1 60214.866604441 2023-09-27T20:47:54.623690+00:00 17462575.328242879361 232537368.172210067511 249999943.500452935696 1 60214.866615712 2023-09-27T20:47:55.597533+00:00 17462560.708368811756 232537382.791800409555 249999943.500169217587 1 60214.866627891 2023-09-27T20:47:56.649766+00:00 17462530.954768918455 232537412.545018196106 249999943.499787122011 1 60214.866638637 2023-09-27T20:47:57.578197+00:00 17462578.100924566388 232537365.399123787880 249999943.500048339367 1 60214.866651041 2023-09-27T20:47:58.649975+00:00 17462575.151907429099 232537368.347724199295 249999943.499631643295 1 60214.866662424 2023-09-27T20:47:59.633398+00:00 17462615.501526229084 232537327.998216450214 249999943.499742686749 1 60214.866673375 2023-09-27T20:48:00.579617+00:00 17462569.923852764070 232537373.576219499111 249999943.500072270632 1 60214.866687935 2023-09-27T20:48:01.837567+00:00 17462538.178228270262 232537405.321811139584 249999943.500039398670 1 60214.866698574 2023-09-27T20:48:02.756767+00:00 17462527.583027120680 232537415.916846901178 249999943.499874025583 1 60214.866709684 2023-09-27T20:48:03.716709+00:00 17462555.338647045195 232537388.161567151546 249999943.500214189291 1 60214.866720538 2023-09-27T20:48:04.654459+00:00 17462635.866366960108 232537307.633349418640 249999943.499716371298 1 60214.866732674 2023-09-27T20:48:05.703061+00:00 17462529.145276654512 232537414.354694306850 249999943.499970972538 1 60214.866743409 2023-09-27T20:48:06.630547+00:00 17462580.653156314045 232537362.846837460995 249999943.499993771315 1 60214.866755612 2023-09-27T20:48:07.684890+00:00 17462551.495935376734 232537392.003970801830 249999943.499906182289 1 60214.866766930 2023-09-27T20:48:08.662749+00:00 17462520.749923828989 232537422.750024199486 249999943.499948024750 1 60214.866778350 2023-09-27T20:48:09.649478+00:00 17462587.515925299376 232537355.983242183924 249999943.499167472124 1 60214.866790939 2023-09-27T20:48:10.737147+00:00 17462558.716397847980 232537384.782938003540 249999943.499335855246 1 60214.866801730 2023-09-27T20:48:11.669486+00:00 17462571.211460951716 232537372.288464903831 249999943.499925851822 1 60214.866813026 2023-09-27T20:48:12.645430+00:00 17462559.078026376665 232537384.422078400850 249999943.500104784966 1 60214.866824538 2023-09-27T20:48:13.640042+00:00 17462555.577944662422 232537387.921642273664 249999943.499586939812 1 60214.866836439 2023-09-27T20:48:14.668371+00:00 17462579.781312998384 232537363.718615174294 249999943.499928176403 1 60214.866847555 2023-09-27T20:48:15.628729+00:00 17462549.526584729552 232537393.973741590977 249999943.500326335430 1 60214.866859677 2023-09-27T20:48:16.676075+00:00 17462581.759724412113 232537361.740007102489 249999943.499731510878 1 60214.866870856 2023-09-27T20:48:17.641994+00:00 17462582.805244773626 232537360.694497793913 249999943.499742567539 1 60214.866882736 2023-09-27T20:48:18.668369+00:00 17462546.813545990735 232537396.686870455742 249999943.500416457653 1 60214.866893901 2023-09-27T20:48:19.632999+00:00 17462541.206975795329 232537402.293214112520 249999943.500189900398 1 60214.866905183 2023-09-27T20:48:20.607805+00:00 17462560.092273391783 232537383.407617658377 249999943.499891042709 1 60214.866916832 2023-09-27T20:48:21.614291+00:00 17462603.092934202403 232537340.407136768103 249999943.500070959330 1 60214.866928861 2023-09-27T20:48:22.653651+00:00 17462516.816388946027 232537426.683322161436 249999943.499711096287 1 60214.866939979 2023-09-27T20:48:23.614141+00:00 17462573.789715398103 232537369.710009455681 249999943.499724864960 1 60214.866952355 2023-09-27T20:48:24.683437+00:00 17462589.811651639640 232537353.688158273697 249999943.499809920788 1 60214.866963317 2023-09-27T20:48:25.630571+00:00 17462545.329221650958 232537398.170435458422 249999943.499657094479 1 60214.866974636 2023-09-27T20:48:26.608512+00:00 17462530.679003022611 232537412.820631563663 249999943.499634593725 1 60214.866986156 2023-09-27T20:48:27.603905+00:00 17462598.071310456842 232537345.428862631321 249999943.500173091888 1 60214.866997519 2023-09-27T20:48:28.585593+00:00 17462624.947949044406 232537318.551775366068 249999943.499724417925 1 60214.867009827 2023-09-27T20:48:29.649043+00:00 17462539.903172619641 232537403.596986770630 249999943.500159382820 1 60214.867021578 2023-09-27T20:48:30.664356+00:00 17462592.061871208251 232537351.437742680311 249999943.499613881111 1 60214.867034196 2023-09-27T20:48:31.754515+00:00 17462616.002089165151 232537327.497545868158 249999943.499635040760 1 60214.867044474 2023-09-27T20:48:32.642515+00:00 17462582.481588833034 232537361.018144518137 249999943.499733358622 1 60214.867056085 2023-09-27T20:48:33.645754+00:00 17462518.875896099955 232537424.623841881752 249999943.499737977982 1 60214.867068206 2023-09-27T20:48:34.692970+00:00 17462577.865012470633 232537365.634529322386 249999943.499541789293 1 60214.867079431 2023-09-27T20:48:35.662816+00:00 17462600.282451834530 232537343.217286944389 249999943.499738782644 1 60214.867090462 2023-09-27T20:48:36.615892+00:00 17462539.957968961447 232537403.541834324598 249999943.499803274870 1 60214.867102623 2023-09-27T20:48:37.666632+00:00 17462579.370852690190 232537364.129051059484 249999943.499903738499 1 60214.867114212 2023-09-27T20:48:38.667895+00:00 17462606.318417679518 232537337.181249856949 249999943.499667525291 1 60214.867126013 2023-09-27T20:48:39.687510+00:00 17462544.169748652726 232537399.330312460661 249999943.500061124563 1 60214.867136897 2023-09-27T20:48:40.627879+00:00 17462525.414042513818 232537418.086157560349 249999943.500200062990 1 60214.867148403 2023-09-27T20:48:41.621973+00:00 17462504.200785357505 232537439.299449056387 249999943.500234425068 1 60214.867160040 2023-09-27T20:48:42.627507+00:00 17462582.799514908344 232537360.701193600893 249999943.500708520412 1 60214.867171335 2023-09-27T20:48:43.603311+00:00 17462570.450266905129 232537373.049663007259 249999943.499929904938 1 60214.867183066 2023-09-27T20:48:44.616868+00:00 17462539.725982774049 232537403.773976713419 249999943.499959498644 1 60214.867194115 2023-09-27T20:48:45.571544+00:00 17462585.740889791399 232537357.759437292814 249999943.500327080488 1 60214.867206963 2023-09-27T20:48:46.681595+00:00 17462603.101763490587 232537340.398021548986 249999943.499785035849 1 60214.867217648 2023-09-27T20:48:47.604801+00:00 17462556.464098036289 232537387.035867035389 249999943.499965071678 1 60214.867229329 2023-09-27T20:48:48.614011+00:00 17462543.168635852635 232537400.331709384918 249999943.500345230103 1 60214.867241158 2023-09-27T20:48:49.636070+00:00 17462582.299753241241 232537361.200149625540 249999943.499902874231 1 60214.867252291 2023-09-27T20:48:50.597941+00:00 17462601.675621118397 232537341.824575692415 249999943.500196814537 1 60214.867264265 2023-09-27T20:48:51.632473+00:00 17462595.454358268529 232537348.045903146267 249999943.500261425972 1 60214.867275270 2023-09-27T20:48:52.583281+00:00 17462558.521368481219 232537384.978260636330 249999943.499629110098 1 60214.867287038 2023-09-27T20:48:53.600117+00:00 17462574.910760205239 232537368.588975727558 249999943.499735921621 1 60214.867299298 2023-09-27T20:48:54.659378+00:00 17462585.972519516945 232537357.527350008488 249999943.499869525433 1 60214.867310248 2023-09-27T20:48:55.605409+00:00 17462543.763647910208 232537399.736054271460 249999943.499702185392 1 60214.867322183 2023-09-27T20:48:56.636603+00:00 17462541.990603301674 232537401.509557962418 249999943.500161260366 1 60214.867333574 2023-09-27T20:48:57.620765+00:00 17462587.777057539672 232537355.722673922777 249999943.499731451273 1 60214.867345251 2023-09-27T20:48:58.629655+00:00 17462565.641316637397 232537377.858059912920 249999943.499376535416 1 60214.867356570 2023-09-27T20:48:59.607673+00:00 17462574.797398976982 232537368.702155649662 249999943.499554634094 1 60214.867367780 2023-09-27T20:49:00.576178+00:00 17462571.546967554837 232537371.952806949615 249999943.499774515629 1 60214.867383124 2023-09-27T20:49:01.901960+00:00 17462569.954426355660 232537373.545596778393 249999943.500023126602 1 60214.867392430 2023-09-27T20:49:02.705928+00:00 17462609.963546250015 232537333.536553114653 249999943.500099360943 1 60214.867403389 2023-09-27T20:49:03.652801+00:00 17462563.305170472711 232537380.194552749395 249999943.499723225832 1 60214.867415355 2023-09-27T20:49:04.686660+00:00 17462572.963949400932 232537370.536001235247 249999943.499950647354 1 60214.867425937 2023-09-27T20:49:05.600978+00:00 17462525.229662917554 232537418.269920676947 249999943.499583601952 1 60214.867437631 2023-09-27T20:49:06.611317+00:00 17462571.097598031163 232537372.402437925339 249999943.500035941601 1 60214.867449807 2023-09-27T20:49:07.663291+00:00 17462559.646251156926 232537383.853779524565 249999943.500030696392 1 60214.867461168 2023-09-27T20:49:08.644939+00:00 17462538.544969145209 232537404.954693019390 249999943.499662160873 1 60214.867472217 2023-09-27T20:49:09.599584+00:00 17462587.472580917180 232537356.027450114489 249999943.500031024218 1 60214.867484989 2023-09-27T20:49:10.703034+00:00 17462615.572939034551 232537327.927500903606 249999943.500439941883 1 60214.867495686 2023-09-27T20:49:11.627291+00:00 17462565.415749404579 232537378.084259510040 249999943.500008910894 1 60214.867506257 2023-09-27T20:49:12.540573+00:00 17462546.570315081626 232537396.929116010666 249999943.499431103468 1 60214.867518692 2023-09-27T20:49:13.615007+00:00 17462606.938099086285 232537336.561584413052 249999943.499683499336 1 60214.867530439 2023-09-27T20:49:14.629926+00:00 17462572.785884145647 232537370.713961213827 249999943.499845355749 1 60214.867542323 2023-09-27T20:49:15.656707+00:00 17462554.791671480983 232537388.708248555660 249999943.499920040369 1 60214.867553363 2023-09-27T20:49:16.610507+00:00 17462541.255929943174 232537402.244550764561 249999943.500480711460 1 60214.867564846 2023-09-27T20:49:17.602672+00:00 17462573.625606417656 232537369.873598247766 249999943.499204665422 1 60214.867576770 2023-09-27T20:49:18.632900+00:00 17462593.155979890376 232537350.344396471977 249999943.500376373529 1 60214.867587637 2023-09-27T20:49:19.571858+00:00 17462614.779631059617 232537328.720360338688 249999943.499991387129 1 60214.867599788 2023-09-27T20:49:20.621678+00:00 17462478.742152791470 232537464.757763057947 249999943.499915838242 1 60214.867610584 2023-09-27T20:49:21.554445+00:00 17462603.673336107284 232537339.826537877321 249999943.499873995781 1 60214.867622606 2023-09-27T20:49:22.593102+00:00 17462566.245075229555 232537377.255245417356 249999943.500320643187 1 60214.867634593 2023-09-27T20:49:23.628779+00:00 17462577.660417534411 232537365.839675605297 249999943.500093132257 1 60214.867646234 2023-09-27T20:49:24.634626+00:00 17462560.913799498230 232537382.585839033127 249999943.499638527632 1 60214.867658447 2023-09-27T20:49:25.689829+00:00 17462600.434835214168 232537343.065072119236 249999943.499907344580 1 60214.867669237 2023-09-27T20:49:26.622054+00:00 17462553.226294890046 232537390.273813456297 249999943.500108361244 1 60214.867681077 2023-09-27T20:49:27.645073+00:00 17462574.809883233160 232537368.690102100372 249999943.499985337257 1 60214.867692507 2023-09-27T20:49:28.632621+00:00 17462553.643146034330 232537389.857011497021 249999943.500157535076 1 60214.867703784 2023-09-27T20:49:29.606958+00:00 17462551.192433096468 232537392.307552099228 249999943.499985188246 1 60214.867715323 2023-09-27T20:49:30.603887+00:00 17462563.896731425077 232537379.603604942560 249999943.500336378813 1 60214.867726774 2023-09-27T20:49:31.593261+00:00 17462564.079979505390 232537379.420115798712 249999943.500095307827 1 60214.867738642 2023-09-27T20:49:32.618643+00:00 17462539.540573414415 232537403.959186911583 249999943.499760329723 1 60214.867750144 2023-09-27T20:49:33.612418+00:00 17462492.460724916309 232537451.039389342070 249999943.500114262104 1 60214.867761498 2023-09-27T20:49:34.593414+00:00 17462595.831131402403 232537347.668690443039 249999943.499821841717 1 60214.867773156 2023-09-27T20:49:35.600692+00:00 17462536.763783626258 232537406.735974133015 249999943.499757766724 1 60214.867783998 2023-09-27T20:49:36.537447+00:00 17462575.852183297276 232537367.647815704346 249999943.499998986721 1 60214.867795967 2023-09-27T20:49:37.571489+00:00 17462549.862174496055 232537393.637775391340 249999943.499949872494 1 60214.867807776 2023-09-27T20:49:38.591820+00:00 17462555.440452110022 232537388.059094041586 249999943.499546140432 1 60214.867820023 2023-09-27T20:49:39.650001+00:00 17462562.243771310896 232537381.256151288748 249999943.499922603369 1 60214.867831575 2023-09-27T20:49:40.648092+00:00 17462553.104769721627 232537390.395011514425 249999943.499781250954 1 60214.867842867 2023-09-27T20:49:41.623686+00:00 17462586.997842710465 232537356.502182185650 249999943.500024884939 1 60214.867854320 2023-09-27T20:49:42.613284+00:00 17462529.990524090827 232537413.509688019753 249999943.500212103128 1 60214.867866253 2023-09-27T20:49:43.644256+00:00 17462574.118577074260 232537369.381141632795 249999943.499718695879 1 60214.867877234 2023-09-27T20:49:44.593053+00:00 17462567.491398341954 232537376.008802860975 249999943.500201195478 1 60214.867888744 2023-09-27T20:49:45.587488+00:00 17462583.661296624690 232537359.838836520910 249999943.500133156776 1 60214.867900134 2023-09-27T20:49:46.571590+00:00 17462564.127503298223 232537379.372489213943 249999943.499992519617 1 60214.867912261 2023-09-27T20:49:47.619380+00:00 17462550.836067304015 232537392.663986176252 249999943.500053465366 1 60214.867924056 2023-09-27T20:49:48.638415+00:00 17462561.709037940949 232537381.790963470936 249999943.500001400709 1 60214.867935467 2023-09-27T20:49:49.624326+00:00 17462629.288178652525 232537314.211935043335 249999943.500113695860 1 60214.867946714 2023-09-27T20:49:50.596050+00:00 17462598.163055717945 232537345.336638450623 249999943.499694168568 1 60214.867958379 2023-09-27T20:49:51.603998+00:00 17462536.305226512253 232537407.194704711437 249999943.499931216240 1 60214.867969328 2023-09-27T20:49:52.549890+00:00 17462577.820524942130 232537365.679460763931 249999943.499985694885 1 60214.867981095 2023-09-27T20:49:53.566591+00:00 17462561.446871284395 232537382.053311675787 249999943.500182956457 1 60214.867992923 2023-09-27T20:49:54.588550+00:00 17462588.186669085175 232537355.313108354807 249999943.499777436256 1 60214.868004511 2023-09-27T20:49:55.589720+00:00 17462520.735210850835 232537422.764582931995 249999943.499793767929 1 60214.868015591 2023-09-27T20:49:56.547086+00:00 17462597.855813764036 232537345.644413471222 249999943.500227242708 1 60214.868027630 2023-09-27T20:49:57.587247+00:00 17462581.961101926863 232537361.539050519466 249999943.500152438879 1 60214.868038797 2023-09-27T20:49:58.552087+00:00 17462585.063200864941 232537358.436636179686 249999943.499837040901 1 60214.868050228 2023-09-27T20:49:59.539694+00:00 17462554.848089747131 232537388.651658058167 249999943.499747812748 1 60214.868062255 2023-09-27T20:50:00.578810+00:00 17462559.963244177401 232537383.536905646324 249999943.500149816275 1 60214.868081266 2023-09-27T20:50:02.221348+00:00 17462608.636568065733 232537334.863353192806 249999943.499921262264 1 60214.868091112 2023-09-27T20:50:03.072087+00:00 17462544.331073243171 232537399.169025629759 249999943.500098884106 1 60214.868103561 2023-09-27T20:50:04.147618+00:00 17462569.593013461679 232537373.906955331564 249999943.499968796968 1 60214.868112081 2023-09-27T20:50:04.883780+00:00 17462503.695294294506 232537439.805127084255 249999943.500421375036 1 60214.868121905 2023-09-27T20:50:05.732615+00:00 17462551.624013699591 232537391.875856816769 249999943.499870508909 1 60214.868132673 2023-09-27T20:50:06.662912+00:00 17462549.963221438229 232537393.536387145519 249999943.499608576298 1 60214.868145403 2023-09-27T20:50:07.762762+00:00 17462554.477007359266 232537389.023128569126 249999943.500135928392 1 60214.868156460 2023-09-27T20:50:08.718149+00:00 17462570.400060642511 232537373.100058794022 249999943.500119447708 1 60214.868167060 2023-09-27T20:50:09.634022+00:00 17462527.809046223760 232537415.690962940454 249999943.500009179115 1 60214.868179071 2023-09-27T20:50:10.671695+00:00 17462560.063549149781 232537383.436619520187 249999943.500168681145 1 60214.868190427 2023-09-27T20:50:11.652887+00:00 17462526.934169612825 232537416.565895199776 249999943.500064820051 1 60214.868202886 2023-09-27T20:50:12.729340+00:00 17462627.624760709703 232537315.874860465527 249999943.499621182680 1 60214.868213526 2023-09-27T20:50:13.648697+00:00 17462613.927282005548 232537329.572311311960 249999943.499593317509 1 60214.868225308 2023-09-27T20:50:14.666614+00:00 17462528.852950215340 232537414.647191703320 249999943.500141918659 1 60214.868236088 2023-09-27T20:50:15.597990+00:00 17462545.058384273201 232537398.441555023193 249999943.499939292669 1 60214.868248317 2023-09-27T20:50:16.654581+00:00 17462585.027192458510 232537358.472581982613 249999943.499774456024 1 60214.868260259 2023-09-27T20:50:17.686414+00:00 17462589.089788179845 232537354.409893423319 249999943.499681591988 1 60214.868271191 2023-09-27T20:50:18.630919+00:00 17462557.203013557941 232537386.297171652317 249999943.500185221434 1 60214.868284069 2023-09-27T20:50:19.743586+00:00 17462595.262777853757 232537348.237095415592 249999943.499873280525 1 60214.868295064 2023-09-27T20:50:20.693500+00:00 17462598.323294006288 232537345.177049785852 249999943.500343799591 1 60214.868305761 2023-09-27T20:50:21.617733+00:00 17462511.158108055592 232537432.341946274042 249999943.500054329634 1 60214.868317796 2023-09-27T20:50:22.657610+00:00 17462560.005704127252 232537383.494041442871 249999943.499745577574 1 60214.868328710 2023-09-27T20:50:23.600498+00:00 17462572.582589544356 232537370.917554885149 249999943.500144422054 1 60214.868340535 2023-09-27T20:50:24.622233+00:00 17462592.958986259997 232537350.540971577168 249999943.499957829714 1 60214.868352253 2023-09-27T20:50:25.634660+00:00 17462604.120932303369 232537339.379128038883 249999943.500060349703 1 60214.868364234 2023-09-27T20:50:26.669841+00:00 17462515.197709314525 232537428.302259683609 249999943.499969005585 1 60214.868375921 2023-09-27T20:50:27.679533+00:00 17462609.221475511789 232537334.278236985207 249999943.499712496996 1 60214.868386996 2023-09-27T20:50:28.636497+00:00 17462575.232215169817 232537368.267200052738 249999943.499415218830 1 60214.868399123 2023-09-27T20:50:29.684215+00:00 17462557.875235144049 232537385.624309629202 249999943.499544769526 1 60214.868410246 2023-09-27T20:50:30.645257+00:00 17462533.282742787153 232537410.217080205679 249999943.499823004007 1 60214.868422209 2023-09-27T20:50:31.678843+00:00 17462563.086110163480 232537380.413903623819 249999943.500013798475 1 60214.868433801 2023-09-27T20:50:32.680428+00:00 17462592.274555429816 232537351.225319147110 249999943.499874591827 1 60214.868444665 2023-09-27T20:50:33.619036+00:00 17462562.211702108383 232537381.288429677486 249999943.500131785870 1 60214.868456206 2023-09-27T20:50:34.616199+00:00 17462552.970616452396 232537390.529094398022 249999943.499710857868 1 60214.868467722 2023-09-27T20:50:35.611212+00:00 17462574.525627974421 232537368.974027693272 249999943.499655663967 1 60214.868480035 2023-09-27T20:50:36.674982+00:00 17462543.472595583647 232537400.027294963598 249999943.499890536070 1 60214.868491394 2023-09-27T20:50:37.656411+00:00 17462626.195133395493 232537317.304986506701 249999943.500119894743 1 60214.868502907 2023-09-27T20:50:38.651170+00:00 17462574.726681649685 232537368.773247182369 249999943.499928832054 1 60214.868514587 2023-09-27T20:50:39.660326+00:00 17462565.601632915437 232537377.898063629866 249999943.499696552753 1 60214.868526259 2023-09-27T20:50:40.668796+00:00 17462579.752157475799 232537363.747889012098 249999943.500046491623 1 60214.868537735 2023-09-27T20:50:41.660326+00:00 17462558.902259290218 232537384.597678154707 249999943.499937444925 1 60214.868548447 2023-09-27T20:50:42.585850+00:00 17462536.616101764143 232537406.883879303932 249999943.499981075525 1 60214.868560056 2023-09-27T20:50:43.588829+00:00 17462563.332477614284 232537380.167129486799 249999943.499607086182 1 60214.868571604 2023-09-27T20:50:44.586562+00:00 17462564.500865370035 232537378.999074578285 249999943.499939948320 1 60214.868583388 2023-09-27T20:50:45.604724+00:00 17462547.057577364147 232537396.442659080029 249999943.500236451626 1 60214.868595182 2023-09-27T20:50:46.623698+00:00 17462541.763608116657 232537401.736526966095 249999943.500135093927 1 60214.868607174 2023-09-27T20:50:47.659785+00:00 17462595.649147711694 232537347.851317793131 249999943.500465512276 1 60214.868618157 2023-09-27T20:50:48.608725+00:00 17462572.430460553616 232537371.069217801094 249999943.499678343534 1 60214.868629917 2023-09-27T20:50:49.624773+00:00 17462631.810721512884 232537311.689073145390 249999943.499794661999 1 60214.868641550 2023-09-27T20:50:50.629897+00:00 17462558.715046364814 232537384.785388320684 249999943.500434696674 1 60214.868652890 2023-09-27T20:50:51.609727+00:00 17462579.044115461409 232537364.456004858017 249999943.500120311975 1 60214.868664641 2023-09-27T20:50:52.624990+00:00 17462551.077623441815 232537392.422447651625 249999943.500071108341 1 60214.868676560 2023-09-27T20:50:53.654786+00:00 17462572.181383665651 232537371.318702310324 249999943.500085979700 1 60214.868687854 2023-09-27T20:50:54.630565+00:00 17462566.822332702577 232537376.677585363388 249999943.499918073416 1 60214.868699055 2023-09-27T20:50:55.598355+00:00 17462570.806606795639 232537372.693343162537 249999943.499949961901 1 60214.868711064 2023-09-27T20:50:56.635942+00:00 17462548.832894708961 232537394.667118251324 249999943.500012964010 1 60214.868722463 2023-09-27T20:50:57.620821+00:00 17462605.754616398364 232537337.745555609465 249999943.500172019005 1 60214.868733616 2023-09-27T20:50:58.584392+00:00 17462576.468756679446 232537367.031293570995 249999943.500050246716 1 60214.868745604 2023-09-27T20:50:59.620144+00:00 17462549.457083262503 232537394.042849719524 249999943.499932974577 1 60214.868757134 2023-09-27T20:51:00.616367+00:00 17462565.015920303762 232537378.483865976334 249999943.499786287546 1 60214.868771910 2023-09-27T20:51:01.892989+00:00 17462606.860637463629 232537336.638878703117 249999943.499516159296 1 60214.868781218 2023-09-27T20:51:02.697282+00:00 17462558.486485973001 232537385.013823091984 249999943.500309050083 1 60214.868793323 2023-09-27T20:51:03.743084+00:00 17462581.440663740039 232537362.059863239527 249999943.500526964664 1 60214.868804192 2023-09-27T20:51:04.682164+00:00 17462557.465199023485 232537386.035165041685 249999943.500364065170 1 60214.868815548 2023-09-27T20:51:05.663332+00:00 17462605.940188493580 232537337.560568839312 249999943.500757336617 1 60214.868827071 2023-09-27T20:51:06.658936+00:00 17462544.272821340710 232537399.227464824915 249999943.500286161900 1 60214.868838601 2023-09-27T20:51:07.655111+00:00 17462574.478047274053 232537369.021520048380 249999943.499567329884 1 60214.868850727 2023-09-27T20:51:08.702828+00:00 17462513.253811415285 232537430.245828390121 249999943.499639809132 1 60214.868861948 2023-09-27T20:51:09.672270+00:00 17462587.749741945416 232537355.750528931618 249999943.500270873308 1 60214.868873429 2023-09-27T20:51:10.664211+00:00 17462596.172361921519 232537347.328062355518 249999943.500424265862 1 60214.868884869 2023-09-27T20:51:11.652676+00:00 17462544.076684337109 232537399.423084557056 249999943.499768882990 1 60214.868896002 2023-09-27T20:51:12.614600+00:00 17462596.670655049384 232537346.829154759645 249999943.499809801579 1 60214.868907598 2023-09-27T20:51:13.616453+00:00 17462539.397079091519 232537404.102906823158 249999943.499985903502 1 60214.868919465 2023-09-27T20:51:14.641789+00:00 17462571.601958423853 232537371.897758096457 249999943.499716520309 1 60214.868930238 2023-09-27T20:51:15.572579+00:00 17462554.662388931960 232537388.837496191263 249999943.499885112047 1 60214.868941884 2023-09-27T20:51:16.578737+00:00 17462573.784207448363 232537369.716266334057 249999943.500473797321 1 60214.868953774 2023-09-27T20:51:17.606093+00:00 17462579.433056067675 232537364.066604077816 249999943.499660134315 1 60214.868965314 2023-09-27T20:51:18.603155+00:00 17462554.339173872024 232537389.160604506731 249999943.499778389931 1 60214.868976862 2023-09-27T20:51:19.600895+00:00 17462578.191789705306 232537365.307963907719 249999943.499753624201 1 60214.868988331 2023-09-27T20:51:20.591806+00:00 17462566.870201345533 232537376.629772573709 249999943.499973922968 1 60214.868999956 2023-09-27T20:51:21.596189+00:00 17462571.817150603980 232537371.683056414127 249999943.500207006931 1 60214.869012055 2023-09-27T20:51:22.641573+00:00 17462562.055948067456 232537381.443935990334 249999943.499884068966 1 60214.869023754 2023-09-27T20:51:23.652373+00:00 17462564.646859496832 232537378.853187799454 249999943.500047296286 1 60214.869034532 2023-09-27T20:51:24.583542+00:00 17462558.351887103170 232537385.148220151663 249999943.500107258558 1 60214.869046234 2023-09-27T20:51:25.594565+00:00 17462532.333800215274 232537411.166033804417 249999943.499834030867 1 60214.869057936 2023-09-27T20:51:26.605658+00:00 17462613.818973027170 232537329.680861413479 249999943.499834448099 1 60214.869069615 2023-09-27T20:51:27.614772+00:00 17462549.350024431944 232537394.149515718222 249999943.499540150166 1 60214.869080979 2023-09-27T20:51:28.596629+00:00 17462529.558275073767 232537413.941778004169 249999943.500053077936 1 60214.869092179 2023-09-27T20:51:29.564286+00:00 17462546.896758392453 232537396.603457778692 249999943.500216186047 1 60214.869103432 2023-09-27T20:51:30.536484+00:00 17462600.479978118092 232537343.020164400339 249999943.500142514706 1 60214.869116228 2023-09-27T20:51:31.642075+00:00 17462583.265954915434 232537360.234073221684 249999943.500028133392 1 60214.869127270 2023-09-27T20:51:32.596101+00:00 17462579.235689677298 232537364.264438152313 249999943.500127822161 1 60214.869138560 2023-09-27T20:51:33.571605+00:00 17462547.050072569400 232537396.450052291155 249999943.500124871731 1 60214.869150773 2023-09-27T20:51:34.626777+00:00 17462584.486796565354 232537359.013654142618 249999943.500450700521 1 60214.869161944 2023-09-27T20:51:35.591948+00:00 17462602.463649980724 232537341.036013454199 249999943.499663442373 1 60214.869173512 2023-09-27T20:51:36.591455+00:00 17462598.001346342266 232537345.498580455780 249999943.499926805496 1 60214.869185552 2023-09-27T20:51:37.631716+00:00 17462569.198449131101 232537374.301634311676 249999943.500083446503 1 60214.869196796 2023-09-27T20:51:38.603164+00:00 17462538.625400479883 232537404.874427378178 249999943.499827861786 1 60214.869208010 2023-09-27T20:51:39.572047+00:00 17462566.426731772721 232537377.073083490133 249999943.499815255404 1 60214.869219812 2023-09-27T20:51:40.591780+00:00 17462578.298084173352 232537365.202133744955 249999943.500217914581 1 60214.869231680 2023-09-27T20:51:41.617151+00:00 17462556.889592785388 232537386.610509395599 249999943.500102192163 1 60214.869242991 2023-09-27T20:51:42.594413+00:00 17462587.318089053035 232537356.181600809097 249999943.499689877033 1 60214.869254652 2023-09-27T20:51:43.601965+00:00 17462552.875471539795 232537390.624284595251 249999943.499756127596 1 60214.869267115 2023-09-27T20:51:44.678778+00:00 17462641.115711130202 232537302.383958846331 249999943.499669969082 1 60214.869278430 2023-09-27T20:51:45.656313+00:00 17462597.365572359413 232537346.134209603071 249999943.499781966209 1 60214.869289302 2023-09-27T20:51:46.595708+00:00 17462541.194708596915 232537402.305303692818 249999943.500012278557 1 60214.869301139 2023-09-27T20:51:47.618405+00:00 17462523.432391516864 232537420.067835927010 249999943.500227451324 1 60214.869312885 2023-09-27T20:51:48.633270+00:00 17462573.703495927155 232537369.796413600445 249999943.499909520149 1 60214.869323717 2023-09-27T20:51:49.569157+00:00 17462573.660392668098 232537369.839643180370 249999943.500035852194 1 60214.869335443 2023-09-27T20:51:50.582235+00:00 17462560.856135074049 232537382.643703579903 249999943.499838650227 1 60214.869347103 2023-09-27T20:51:51.589706+00:00 17462515.387973990291 232537428.111724495888 249999943.499698489904 1 60214.869358522 2023-09-27T20:51:52.576333+00:00 17462560.372533671558 232537383.127058267593 249999943.499591946602 1 60214.869369959 2023-09-27T20:51:53.564474+00:00 17462610.254994332790 232537333.245080381632 249999943.500074714422 1 60214.869382214 2023-09-27T20:51:54.623264+00:00 17462559.779017109424 232537383.720887571573 249999943.499904692173 1 60214.869393323 2023-09-27T20:51:55.583065+00:00 17462579.180179964751 232537364.319755941629 249999943.499935895205 1 60214.869404867 2023-09-27T20:51:56.580533+00:00 17462552.671735472977 232537390.828059583902 249999943.499795049429 1 60214.869417043 2023-09-27T20:51:57.632559+00:00 17462609.295412849635 232537334.204422920942 249999943.499835759401 1 60214.869428468 2023-09-27T20:51:58.619618+00:00 17462493.018635686487 232537450.481683373451 249999943.500319063663 1 60214.869440053 2023-09-27T20:51:59.620528+00:00 17462590.072235416621 232537353.427767157555 249999943.500002563000 1 60214.869450758 2023-09-27T20:52:00.545478+00:00 17462543.161294523627 232537400.338509559631 249999943.499804079533 1 60214.869465646 2023-09-27T20:52:01.831858+00:00 17462523.045297838748 232537420.454667598009 249999943.499965429306 1 60214.869478078 2023-09-27T20:52:02.905908+00:00 17462572.678407542408 232537370.821585148573 249999943.499992698431 1 60214.869488962 2023-09-27T20:52:03.846343+00:00 17462577.562313701957 232537365.937481820583 249999943.499795526266 1 60214.869499266 2023-09-27T20:52:04.736557+00:00 17462581.828004512936 232537361.671843290329 249999943.499847799540 1 60214.869511705 2023-09-27T20:52:05.811293+00:00 17462568.223040156066 232537375.276760846376 249999943.499801009893 1 60214.869523597 2023-09-27T20:52:06.838778+00:00 17462546.964621737599 232537396.535555452108 249999943.500177204609 1 60214.869533611 2023-09-27T20:52:07.704013+00:00 17462571.469770602882 232537372.030287623405 249999943.500058233738 1 60214.869544843 2023-09-27T20:52:08.674401+00:00 17462579.428264226764 232537364.071327716112 249999943.499591946602 1 60214.869556164 2023-09-27T20:52:09.652593+00:00 17462513.827131662518 232537429.672576725483 249999943.499708384275 1 60214.869568298 2023-09-27T20:52:10.700902+00:00 17462623.102761439979 232537320.397464126348 249999943.500225573778 1 60214.869580344 2023-09-27T20:52:11.741705+00:00 17462586.345474973321 232537357.154561072588 249999943.500036060810 1 60214.869590391 2023-09-27T20:52:12.609775+00:00 17462551.874665226787 232537391.625383138657 249999943.500048369169 1 60214.869603488 2023-09-27T20:52:13.741375+00:00 17462574.154321640730 232537369.345603138208 249999943.499924778938 1 60214.869614477 2023-09-27T20:52:14.690839+00:00 17462540.144000407308 232537403.355916708708 249999943.499917119741 1 60214.869625460 2023-09-27T20:52:15.639736+00:00 17462565.287505879998 232537378.212722539902 249999943.500228404999 1 60214.869637035 2023-09-27T20:52:16.639791+00:00 17462519.443050481379 232537424.056828320026 249999943.499878793955 1 60214.869648751 2023-09-27T20:52:17.652055+00:00 17462590.272646736354 232537353.227318823338 249999943.499965548515 1 60214.869660503 2023-09-27T20:52:18.667467+00:00 17462543.395478218794 232537400.104283094406 249999943.499761313200 1 60214.869671256 2023-09-27T20:52:19.596546+00:00 17462540.736812885851 232537402.763078212738 249999943.499891102314 1 60214.869683259 2023-09-27T20:52:20.633609+00:00 17462621.089105524123 232537322.410776793957 249999943.499882310629 1 60214.869695076 2023-09-27T20:52:21.654525+00:00 17462585.152069125324 232537358.348046898842 249999943.500116020441 1 60214.869707033 2023-09-27T20:52:22.687674+00:00 17462580.362697273493 232537363.137212425470 249999943.499909698963 1 60214.869718029 2023-09-27T20:52:23.637736+00:00 17462560.384095337242 232537383.115993738174 249999943.500089079142 1 60214.869730163 2023-09-27T20:52:24.686105+00:00 17462528.455410990864 232537415.044807404280 249999943.500218391418 1 60214.869741131 2023-09-27T20:52:25.633675+00:00 17462574.563977722079 232537368.936181068420 249999943.500158786774 1 60214.869752430 2023-09-27T20:52:26.609972+00:00 17462573.994160596281 232537369.505997717381 249999943.500158309937 1 60214.869764918 2023-09-27T20:52:27.688951+00:00 17462572.902716312557 232537370.597345978022 249999943.500062286854 1 60214.869776533 2023-09-27T20:52:28.692469+00:00 17462544.799683097750 232537398.700487315655 249999943.500170409679 1 60214.869787686 2023-09-27T20:52:29.656079+00:00 17462603.018798038363 232537340.481236934662 249999943.500034987926 1 60214.869799540 2023-09-27T20:52:30.680306+00:00 17462549.274736221880 232537394.225189000368 249999943.499925225973 1 60214.869810255 2023-09-27T20:52:31.606030+00:00 17462561.138093970716 232537382.361591368914 249999943.499685347080 1 60214.869822093 2023-09-27T20:52:32.628842+00:00 17462576.486999653280 232537367.013003259897 249999943.500002920628 1 60214.869832847 2023-09-27T20:52:33.558026+00:00 17462588.709684077650 232537354.790067583323 249999943.499751657248 1 60214.869845196 2023-09-27T20:52:34.624937+00:00 17462526.367634251714 232537417.132199317217 249999943.499833583832 1 60214.869856838 2023-09-27T20:52:35.630763+00:00 17462622.343503907323 232537321.156296819448 249999943.499800741673 1 60214.869868246 2023-09-27T20:52:36.616479+00:00 17462521.280277356505 232537422.219907820225 249999943.500185191631 1 60214.869879906 2023-09-27T20:52:37.623860+00:00 17462529.444534212351 232537414.055419862270 249999943.499954074621 1 60214.869891610 2023-09-27T20:52:38.635149+00:00 17462591.274041168392 232537352.225800752640 249999943.499841928482 1 60214.869903233 2023-09-27T20:52:39.639346+00:00 17462581.650442376733 232537361.849567145109 249999943.500009536743 1 60214.869915166 2023-09-27T20:52:40.670386+00:00 17462568.128691468388 232537375.371066093445 249999943.499757558107 1 60214.869926505 2023-09-27T20:52:41.649998+00:00 17462573.854528300464 232537369.645586103201 249999943.500114411116 1 60214.869937655 2023-09-27T20:52:42.613342+00:00 17462556.033614803106 232537387.466276615858 249999943.499891430140 1 60214.869949587 2023-09-27T20:52:43.644277+00:00 17462549.807576015592 232537393.692182928324 249999943.499758958817 1 60214.869961248 2023-09-27T20:52:44.651828+00:00 17462561.401338726282 232537382.098338901997 249999943.499677628279 1 60214.869972198 2023-09-27T20:52:45.597921+00:00 17462591.219890113920 232537352.280156016350 249999943.500046133995 1 60214.869983392 2023-09-27T20:52:46.565071+00:00 17462538.046927895397 232537405.452877819538 249999943.499805718660 1 60214.869995773 2023-09-27T20:52:47.634783+00:00 17462604.157379951328 232537339.342340230942 249999943.499720185995 1 60214.870006959 2023-09-27T20:52:48.601303+00:00 17462572.914502054453 232537370.585804820061 249999943.500306874514 1 60214.870019046 2023-09-27T20:52:49.645589+00:00 17462623.414586137980 232537320.085979998112 249999943.500566124916 1 60214.870030351 2023-09-27T20:52:50.622301+00:00 17462550.326125469059 232537393.173990041018 249999943.500115513802 1 60214.870041346 2023-09-27T20:52:51.572321+00:00 17462585.576593995094 232537357.923015058041 249999943.499609053135 1 60214.870053377 2023-09-27T20:52:52.611720+00:00 17462502.670580063015 232537440.829246819019 249999943.499826878309 1 60214.870065097 2023-09-27T20:52:53.624347+00:00 17462549.254563812166 232537394.245339810848 249999943.499903619289 1 60214.870076219 2023-09-27T20:52:54.585277+00:00 17462574.184190042317 232537369.316256999969 249999943.500447034836 1 60214.870088018 2023-09-27T20:52:55.604697+00:00 17462597.883865516633 232537345.615912348032 249999943.499777853489 1 60214.870099771 2023-09-27T20:52:56.620215+00:00 17462531.961762350053 232537411.537878751755 249999943.499641090631 1 60214.870111296 2023-09-27T20:52:57.615976+00:00 17462589.692711777985 232537353.806842386723 249999943.499554157257 1 60214.870121973 2023-09-27T20:52:58.538481+00:00 17462569.440424032509 232537374.059848606586 249999943.500272631645 1 60214.870134239 2023-09-27T20:52:59.598240+00:00 17462558.203643795103 232537385.296761512756 249999943.500405311584 1 60214.870145948 2023-09-27T20:53:00.609910+00:00 17462565.291807357222 232537378.208300322294 249999943.500107675791 1 60214.870157365 2023-09-27T20:53:01.596362+00:00 17462593.089582882822 232537350.410688251257 249999943.500271141529 1 60214.870170250 2023-09-27T20:53:02.709597+00:00 17462607.270443495363 232537336.229682743549 249999943.500126242638 1 60214.870181434 2023-09-27T20:53:03.675876+00:00 17462546.953107099980 232537396.546540319920 249999943.499647408724 1 60214.870192779 2023-09-27T20:53:04.656135+00:00 17462530.871066980064 232537412.628573626280 249999943.499640613794 1 60214.870204481 2023-09-27T20:53:05.667175+00:00 17462564.239635355771 232537379.260299921036 249999943.499935269356 1 60214.870215955 2023-09-27T20:53:06.658548+00:00 17462586.345442268997 232537357.154454141855 249999943.499896407127 1 60214.870227403 2023-09-27T20:53:07.647609+00:00 17462613.247613351792 232537330.252344042063 249999943.499957382679 1 60214.870238787 2023-09-27T20:53:08.631158+00:00 17462554.211281508207 232537389.288453996181 249999943.499735504389 1 60214.870250809 2023-09-27T20:53:09.669907+00:00 17462537.164539199322 232537406.335857123137 249999943.500396311283 1 60214.870262938 2023-09-27T20:53:10.717805+00:00 17462576.921389374882 232537366.578895509243 249999943.500284880400 1 60214.870273814 2023-09-27T20:53:11.657543+00:00 17462579.263862423599 232537364.236248403788 249999943.500110834837 1 60214.870285672 2023-09-27T20:53:12.682092+00:00 17462611.189410895109 232537332.310668468475 249999943.500079363585 1 60214.870296457 2023-09-27T20:53:13.613891+00:00 17462556.169397350401 232537387.330759882927 249999943.500157237053 1 60214.870307917 2023-09-27T20:53:14.604019+00:00 17462533.766276802868 232537409.734212309122 249999943.500489115715 1 60214.870319698 2023-09-27T20:53:15.621929+00:00 17462578.292236227542 232537365.207764208317 249999943.500000447035 1 60214.870331176 2023-09-27T20:53:16.613622+00:00 17462605.116430956870 232537338.383793920279 249999943.500224888325 1 60214.870342409 2023-09-27T20:53:17.584128+00:00 17462575.929057318717 232537367.570525228977 249999943.499582558870 1 60214.870353923 2023-09-27T20:53:18.578956+00:00 17462602.125546310097 232537341.374176383018 249999943.499722689390 1 60214.870365121 2023-09-27T20:53:19.546470+00:00 17462548.612426154315 232537394.887168407440 249999943.499594569206 1 60214.870377436 2023-09-27T20:53:20.610461+00:00 17462538.573346082121 232537404.926443099976 249999943.499789178371 1 60214.870388495 2023-09-27T20:53:21.565963+00:00 17462562.621901538223 232537380.877911895514 249999943.499813437462 1 60214.870400712 2023-09-27T20:53:22.621555+00:00 17462592.033579789102 232537351.466334700584 249999943.499914497137 1 60214.870411868 2023-09-27T20:53:23.585394+00:00 17462574.487332191318 232537369.012619554996 249999943.499951750040 1 60214.870423794 2023-09-27T20:53:24.615827+00:00 17462583.159513693303 232537360.340295106173 249999943.499808788300 1 60214.870434154 2023-09-27T20:53:25.510876+00:00 17462569.299682125449 232537374.200336426497 249999943.500018537045 1 60214.870447044 2023-09-27T20:53:26.624633+00:00 17462569.311864718795 232537374.188673079014 249999943.500537812710 1 60214.870457828 2023-09-27T20:53:27.556296+00:00 17462593.190364371985 232537350.309186249971 249999943.499550610781 1 60214.870469651 2023-09-27T20:53:28.577837+00:00 17462516.860951703042 232537426.638906151056 249999943.499857842922 1 60214.870481168 2023-09-27T20:53:29.572910+00:00 17462588.201374281198 232537355.298052400351 249999943.499426692724 1 60214.870492784 2023-09-27T20:53:30.576547+00:00 17462532.662192780524 232537410.837391197681 249999943.499583989382 1 60214.870504337 2023-09-27T20:53:31.574722+00:00 17462568.537009336054 232537374.962512642145 249999943.499521970749 1 60214.870516698 2023-09-27T20:53:32.642718+00:00 17462539.501814495772 232537403.998103022575 249999943.499917507172 1 60214.870527532 2023-09-27T20:53:33.578779+00:00 17462593.478146016598 232537350.021735966206 249999943.499881982803 1 60214.870539862 2023-09-27T20:53:34.644065+00:00 17462540.671535149217 232537402.828761637211 249999943.500296771526 1 60214.870551281 2023-09-27T20:53:35.630702+00:00 17462557.547551110387 232537385.952555149794 249999943.500106275082 1 60214.870562837 2023-09-27T20:53:36.629094+00:00 17462550.584066659212 232537392.916159719229 249999943.500226378441 1 60214.870573801 2023-09-27T20:53:37.576353+00:00 17462575.049132402986 232537368.450764387846 249999943.499896794558 1 60214.870585714 2023-09-27T20:53:38.605749+00:00 17462515.678419958800 232537427.821790039539 249999943.500209987164 1 60214.870597021 2023-09-27T20:53:39.582645+00:00 17462555.293195348233 232537388.207032144070 249999943.500227481127 1 60214.870609128 2023-09-27T20:53:40.628655+00:00 17462581.539950177073 232537361.960483908653 249999943.500434100628 1 60214.870620222 2023-09-27T20:53:41.587154+00:00 17462534.159424632788 232537409.340905219316 249999943.500329852104 1 60214.870632261 2023-09-27T20:53:42.627362+00:00 17462565.660725854337 232537377.839412748814 249999943.500138610601 1 60214.870643434 2023-09-27T20:53:43.592709+00:00 17462550.732720788568 232537392.767237335443 249999943.499958127737 1 60214.870655403 2023-09-27T20:53:44.626863+00:00 17462584.091319032013 232537359.408520966768 249999943.499839991331 1 60214.870666496 2023-09-27T20:53:45.585269+00:00 17462549.937072489411 232537393.562776505947 249999943.499848991632 1 60214.870678410 2023-09-27T20:53:46.614595+00:00 17462638.431870829314 232537305.067784219980 249999943.499655038118 1 60214.870689561 2023-09-27T20:53:47.578052+00:00 17462550.257695112377 232537393.242086559534 249999943.499781668186 1 60214.870701648 2023-09-27T20:53:48.622422+00:00 17462592.747481320053 232537350.752539932728 249999943.500021249056 1 60214.870713100 2023-09-27T20:53:49.611825+00:00 17462572.530919410288 232537370.969269156456 249999943.500188559294 1 60214.870725029 2023-09-27T20:53:50.642497+00:00 17462619.255560442805 232537324.244526058435 249999943.500086486340 1 60214.870735958 2023-09-27T20:53:51.586788+00:00 17462542.970173589885 232537400.529995590448 249999943.500169187784 1 60214.870747312 2023-09-27T20:53:52.567792+00:00 17462551.292332038283 232537392.207481056452 249999943.499813079834 1 60214.870759681 2023-09-27T20:53:53.636412+00:00 17462583.729325652122 232537359.770481556654 249999943.499807208776 1 60214.870770946 2023-09-27T20:53:54.609724+00:00 17462548.203660812229 232537395.296415388584 249999943.500076204538 1 60214.870782095 2023-09-27T20:53:55.572968+00:00 17462587.062658768147 232537356.437211304903 249999943.499870061874 1 60214.870793884 2023-09-27T20:53:56.591602+00:00 17462558.108076706529 232537385.392033010721 249999943.500109732151 1 60214.870805308 2023-09-27T20:53:57.578606+00:00 17462555.421338837594 232537388.078486025333 249999943.499824851751 1 60214.870817039 2023-09-27T20:53:58.592183+00:00 17462591.364074714482 232537352.136384665966 249999943.500459372997 1 60214.870828815 2023-09-27T20:53:59.609584+00:00 17462566.930171895772 232537376.569938957691 249999943.500110864639 1 60214.870840829 2023-09-27T20:54:00.647597+00:00 17462597.946432475001 232537345.553260952234 249999943.499693423510 1 60214.870854928 2023-09-27T20:54:01.865816+00:00 17462514.008369594812 232537429.491714358330 249999943.500083953142 1 60214.870865680 2023-09-27T20:54:02.794734+00:00 17462588.489756587893 232537355.010042458773 249999943.499799042940 1 60214.870878155 2023-09-27T20:54:03.872632+00:00 17462533.523055929691 232537409.976647198200 249999943.499703139067 1 60214.870887480 2023-09-27T20:54:04.678290+00:00 17462591.967552896589 232537351.532419323921 249999943.499972224236 1 60214.870900805 2023-09-27T20:54:05.829549+00:00 17462563.913982968777 232537379.585888832808 249999943.499871790409 1 60214.870910116 2023-09-27T20:54:06.634004+00:00 17462569.101198997349 232537374.398837506771 249999943.500036507845 1 60214.870923409 2023-09-27T20:54:07.782573+00:00 17462567.656944047660 232537375.842951148748 249999943.499895185232 1 60214.870934299 2023-09-27T20:54:08.723451+00:00 17462532.085770457983 232537411.414253115654 249999943.500023573637 1 60214.870945483 2023-09-27T20:54:09.689778+00:00 17462577.369200766087 232537366.130809992552 249999943.500010758638 1 60214.870957493 2023-09-27T20:54:10.727420+00:00 17462613.825581755489 232537329.674866199493 249999943.500447958708 1 60214.870968431 2023-09-27T20:54:11.672456+00:00 17462611.501607913524 232537331.998325109482 249999943.499933034182 1 60214.870980259 2023-09-27T20:54:12.694331+00:00 17462525.735152103007 232537417.764822185040 249999943.499974280596 1 60214.870992164 2023-09-27T20:54:13.722984+00:00 17462589.674567498267 232537353.825296908617 249999943.499864399433 1 60214.871003136 2023-09-27T20:54:14.670970+00:00 17462586.136623829603 232537357.363225191832 249999943.499849021435 1 60214.871015106 2023-09-27T20:54:15.705180+00:00 17462564.660286385566 232537378.839346975088 249999943.499633371830 1 60214.871026942 2023-09-27T20:54:16.727771+00:00 17462580.440705411136 232537363.059056252241 249999943.499761670828 1 60214.871037357 2023-09-27T20:54:17.627712+00:00 17462577.959146961570 232537365.540238171816 249999943.499385118484 1 60214.871047954 2023-09-27T20:54:18.543210+00:00 17462567.792660195380 232537375.707358241081 249999943.500018447638 1 60214.871060531 2023-09-27T20:54:19.629874+00:00 17462588.934841427952 232537354.564564228058 249999943.499405652285 1 60214.871071629 2023-09-27T20:54:20.588789+00:00 17462545.653285328299 232537397.846885055304 249999943.500170379877 1 60214.871083431 2023-09-27T20:54:21.608483+00:00 17462577.278857812285 232537366.221246182919 249999943.500104010105 1 60214.871095615 2023-09-27T20:54:22.661173+00:00 17462555.943102087826 232537387.556338578463 249999943.499440670013 1 60214.871106382 2023-09-27T20:54:23.591351+00:00 17462570.548316340894 232537372.951764762402 249999943.500081092119 1 60214.871118400 2023-09-27T20:54:24.629786+00:00 17462597.321852076799 232537346.177881270647 249999943.499733358622 1 60214.871130394 2023-09-27T20:54:25.666054+00:00 17462579.137250810862 232537364.362538635731 249999943.499789446592 1 60214.871141729 2023-09-27T20:54:26.645359+00:00 17462605.251078467816 232537338.248550862074 249999943.499629318714 1 60214.871153312 2023-09-27T20:54:27.646124+00:00 17462551.539597664028 232537391.959984958172 249999943.499582618475 1 60214.871164963 2023-09-27T20:54:28.652772+00:00 17462563.529774375260 232537379.970768690109 249999943.500543057919 1 60214.871177020 2023-09-27T20:54:29.694508+00:00 17462585.229135502130 232537358.271025151014 249999943.500160664320 1 60214.871187802 2023-09-27T20:54:30.626152+00:00 17462571.292754828930 232537372.206788510084 249999943.499543339014 1 60214.871199195 2023-09-27T20:54:31.610468+00:00 17462586.435389097780 232537357.064221233130 249999943.499610334635 1 60214.871211025 2023-09-27T20:54:32.632567+00:00 17462565.655451200902 232537377.844726443291 249999943.500177651644 1 60214.871221741 2023-09-27T20:54:33.558438+00:00 17462533.532035320997 232537409.967808932066 249999943.499844253063 1 60214.871233838 2023-09-27T20:54:34.603560+00:00 17462583.437046013772 232537360.062830716372 249999943.499876737595 1 60214.871245456 2023-09-27T20:54:35.607381+00:00 17462559.342768754810 232537384.157140254974 249999943.499909013510 1 60214.871257353 2023-09-27T20:54:36.635269+00:00 17462600.606928918511 232537342.893193632364 249999943.500122547150 1 60214.871269385 2023-09-27T20:54:37.674848+00:00 17462563.312090963125 232537380.188086122274 249999943.500177085400 1 60214.871281046 2023-09-27T20:54:38.682415+00:00 17462533.636854603887 232537409.863171219826 249999943.500025808811 1 60214.871292917 2023-09-27T20:54:39.708056+00:00 17462569.642028085887 232537373.857853025198 249999943.499881118536 1 60214.871303150 2023-09-27T20:54:40.592218+00:00 17462574.318966586143 232537369.180921733379 249999943.499888330698 1 60214.871315331 2023-09-27T20:54:41.644613+00:00 17462571.591265048832 232537371.909107953310 249999943.500373005867 1 60214.871326635 2023-09-27T20:54:42.621256+00:00 17462578.109529502690 232537365.390788972378 249999943.500318467617 1 60214.871338533 2023-09-27T20:54:43.649239+00:00 17462538.717991668731 232537404.782112687826 249999943.500104367733 1 60214.871349468 2023-09-27T20:54:44.594019+00:00 17462605.976363759488 232537337.523223519325 249999943.499587267637 1 60214.871360507 2023-09-27T20:54:45.547841+00:00 17462538.577975459397 232537404.921983122826 249999943.499958574772 1 60214.871372869 2023-09-27T20:54:46.615866+00:00 17462585.523490745574 232537357.976347863674 249999943.499838620424 1 60214.871384449 2023-09-27T20:54:47.616430+00:00 17462524.884227883071 232537418.615715622902 249999943.499943494797 1 60214.871396449 2023-09-27T20:54:48.653236+00:00 17462555.534738533199 232537387.965643346310 249999943.500381886959 1 60214.871407627 2023-09-27T20:54:49.618967+00:00 17462566.236398112029 232537377.263338327408 249999943.499736428261 1 60214.871418802 2023-09-27T20:54:50.584479+00:00 17462594.921281427145 232537348.578504353762 249999943.499785780907 1 60214.871430822 2023-09-27T20:54:51.623024+00:00 17462575.940131135285 232537367.559181213379 249999943.499312341213 1 60214.871442515 2023-09-27T20:54:52.633337+00:00 17462515.571112651378 232537427.928714841604 249999943.499827504158 1 60214.871453896 2023-09-27T20:54:53.616633+00:00 17462577.912261500955 232537365.587817966938 249999943.500079452991 1 60214.871465375 2023-09-27T20:54:54.608370+00:00 17462563.057465106249 232537380.442627221346 249999943.500092327595 1 60214.871477020 2023-09-27T20:54:55.614576+00:00 17462587.592482749373 232537355.907730013132 249999943.500212758780 1 60214.871488624 2023-09-27T20:54:56.617147+00:00 17462587.623547751456 232537355.876739263535 249999943.500287026167 1 60214.871500056 2023-09-27T20:54:57.604829+00:00 17462578.478288639337 232537365.021501213312 249999943.499789863825 1 60214.871511227 2023-09-27T20:54:58.570006+00:00 17462570.209688674659 232537373.290543049574 249999943.500231713057 1 60214.871523539 2023-09-27T20:54:59.633763+00:00 17462570.602170318365 232537372.897754907608 249999943.499925225973 1 60214.871534682 2023-09-27T20:55:00.596491+00:00 17462571.407826941460 232537372.091850697994 249999943.499677628279 1 60214.871549200 2023-09-27T20:55:01.850860+00:00 17462577.142643954605 232537366.357256561518 249999943.499900519848 1 60214.871563630 2023-09-27T20:55:03.097614+00:00 17462564.672909360379 232537378.827198237181 249999943.500107586384 1 60214.871572490 2023-09-27T20:55:03.863152+00:00 17462558.133036140352 232537385.367255300283 249999943.500291436911 1 60214.871583361 2023-09-27T20:55:04.802382+00:00 17462516.305604316294 232537427.194371014833 249999943.499975323677 1 60214.871595328 2023-09-27T20:55:05.836347+00:00 17462594.317980121821 232537349.182022690773 249999943.500002801418 1 60214.871604923 2023-09-27T20:55:06.665373+00:00 17462584.154335886240 232537359.345942616463 249999943.500278502703 1 60214.871616902 2023-09-27T20:55:07.700360+00:00 17462590.948195882142 232537352.551941335201 249999943.500137209892 1 60214.871627371 2023-09-27T20:55:08.604841+00:00 17462601.286103211343 232537342.214416176081 249999943.500519394875 1 60214.871639945 2023-09-27T20:55:09.691224+00:00 17462592.050691723824 232537351.449421882629 249999943.500113606453 1 60214.871651073 2023-09-27T20:55:10.652714+00:00 17462576.413785338402 232537367.085931837559 249999943.499717175961 1 60214.871663395 2023-09-27T20:55:11.717327+00:00 17462539.027059171349 232537404.472705125809 249999943.499764293432 1 60214.871674074 2023-09-27T20:55:12.640034+00:00 17462599.621982086450 232537343.878039330244 249999943.500021427870 1 60214.871685407 2023-09-27T20:55:13.619151+00:00 17462557.543433491141 232537385.956642746925 249999943.500076234341 1 60214.871696033 2023-09-27T20:55:14.537252+00:00 17462541.512759353966 232537401.987290441990 249999943.500049799681 1 60214.871708356 2023-09-27T20:55:15.601951+00:00 17462636.786007262766 232537306.714061409235 249999943.500068664551 1 60214.871719698 2023-09-27T20:55:16.581956+00:00 17462537.369533844292 232537406.130627989769 249999943.500161826611 1 60214.871732196 2023-09-27T20:55:17.661754+00:00 17462572.341447375715 232537371.158657848835 249999943.500105232000 1 60214.871742835 2023-09-27T20:55:18.580953+00:00 17462501.081506092101 232537442.418871521950 249999943.500377625227 1 60214.871755495 2023-09-27T20:55:19.674722+00:00 17462565.809123761952 232537377.690885096788 249999943.500008851290 1 60214.871766755 2023-09-27T20:55:20.647608+00:00 17462561.926053177565 232537381.574429929256 249999943.500483095646 1 60214.871777835 2023-09-27T20:55:21.604988+00:00 17462551.714751791209 232537391.785513758659 249999943.500265538692 1 60214.871789935 2023-09-27T20:55:22.650341+00:00 17462562.289847522974 232537381.210307598114 249999943.500155121088 1 60214.871801431 2023-09-27T20:55:23.643618+00:00 17462597.018595706671 232537346.481569170952 249999943.500164866447 1 60214.871812274 2023-09-27T20:55:24.580479+00:00 17462566.023487851024 232537377.476318717003 249999943.499806582928 1 60214.871824905 2023-09-27T20:55:25.671841+00:00 17462536.156710647047 232537407.343128770590 249999943.499839425087 1 60214.871836006 2023-09-27T20:55:26.630910+00:00 17462639.290606845170 232537304.209376811981 249999943.499983668327 1 60214.871846695 2023-09-27T20:55:27.554503+00:00 17462548.911152690649 232537394.588437736034 249999943.499590426683 1 60214.871859218 2023-09-27T20:55:28.636443+00:00 17462535.297833025455 232537408.201789438725 249999943.499622464180 1 60214.871871150 2023-09-27T20:55:29.667323+00:00 17462588.969546426088 232537354.530511260033 249999943.500057697296 1 60214.871882448 2023-09-27T20:55:30.643537+00:00 17462584.885836683214 232537358.614183485508 249999943.500020176172 1 60214.871894104 2023-09-27T20:55:31.650589+00:00 17462505.351960282773 232537438.147934377193 249999943.499894648790 1 60214.871905134 2023-09-27T20:55:32.603545+00:00 17462579.084952175617 232537364.414601773024 249999943.499553948641 1 60214.871916863 2023-09-27T20:55:33.616936+00:00 17462574.118342064321 232537369.381762236357 249999943.500104308128 1 60214.871927883 2023-09-27T20:55:34.569058+00:00 17462554.880534708500 232537388.619465500116 249999943.500000208616 1 60214.871940288 2023-09-27T20:55:35.640895+00:00 17462602.913488727063 232537340.586300492287 249999943.499789208174 1 60214.871951411 2023-09-27T20:55:36.601935+00:00 17462567.119973760098 232537376.379861563444 249999943.499835312366 1 60214.871962561 2023-09-27T20:55:37.565271+00:00 17462589.301601294428 232537354.198659241199 249999943.500260531902 1 60214.871974885 2023-09-27T20:55:38.630072+00:00 17462550.811041284353 232537392.689371973276 249999943.500413268805 1 60214.871986229 2023-09-27T20:55:39.610158+00:00 17462578.703622616827 232537364.796490371227 249999943.500112980604 1 60214.871997864 2023-09-27T20:55:40.615430+00:00 17462548.026920840144 232537395.473090291023 249999943.500011146069 1 60214.872008713 2023-09-27T20:55:41.552843+00:00 17462538.186369568110 232537405.314062386751 249999943.500431954861 1 60214.872020876 2023-09-27T20:55:42.603637+00:00 17462593.193474929780 232537350.306192815304 249999943.499667733908 1 60214.872032844 2023-09-27T20:55:43.637673+00:00 17462566.228010091931 232537377.271564543247 249999943.499574631453 1 60214.872043978 2023-09-27T20:55:44.599695+00:00 17462573.804779544473 232537369.694236129522 249999943.499015688896 1 60214.872055546 2023-09-27T20:55:45.599187+00:00 17462547.169444456697 232537396.330236762762 249999943.499681234360 1 60214.872067369 2023-09-27T20:55:46.620681+00:00 17462548.347681932151 232537395.151480466127 249999943.499162405729 1 60214.872077849 2023-09-27T20:55:47.526157+00:00 17462566.304165463895 232537377.196311265230 249999943.500476717949 1 60214.872090278 2023-09-27T20:55:48.600060+00:00 17462573.035921663046 232537370.464040070772 249999943.499961733818 1 60214.872102012 2023-09-27T20:55:49.613838+00:00 17462559.670810513198 232537383.829533785582 249999943.500344306231 1 60214.872112945 2023-09-27T20:55:50.558427+00:00 17462564.221000347286 232537379.279097974300 249999943.500098317862 1 60214.872125335 2023-09-27T20:55:51.628930+00:00 17462587.475602257997 232537356.024487376213 249999943.500089645386 1 60214.872136858 2023-09-27T20:55:52.624516+00:00 17462531.910257592797 232537411.589967697859 249999943.500225305557 1 60214.872148072 2023-09-27T20:55:53.593415+00:00 17462580.804193526506 232537362.695722103119 249999943.499915629625 1 60214.872159616 2023-09-27T20:55:54.590824+00:00 17462567.477730229497 232537376.022120654583 249999943.499850869179 1 60214.872170516 2023-09-27T20:55:55.532629+00:00 17462563.583365894854 232537379.916623860598 249999943.499989748001 1 60214.872182723 2023-09-27T20:55:56.587272+00:00 17462550.087358929217 232537393.412937909365 249999943.500296831131 1 60214.872194136 2023-09-27T20:55:57.573345+00:00 17462590.402427975088 232537353.097277939320 249999943.499705910683 1 60214.872206018 2023-09-27T20:55:58.599986+00:00 17462525.384138174355 232537418.115730285645 249999943.499868452549 1 60214.872217375 2023-09-27T20:55:59.581217+00:00 17462598.269472319633 232537345.230867862701 249999943.500340193510 1 60214.872229347 2023-09-27T20:56:00.615608+00:00 17462583.044683177024 232537360.455672502518 249999943.500355690718 1 60214.872240426 2023-09-27T20:56:01.572839+00:00 17462525.831264670938 232537417.668933451176 249999943.500198125839 1 60214.872254131 2023-09-27T20:56:02.756929+00:00 17462575.886220835149 232537367.613841801882 249999943.500062644482 1 60214.872265698 2023-09-27T20:56:03.756316+00:00 17462571.123248487711 232537372.376833766699 249999943.500082254410 1 60214.872277398 2023-09-27T20:56:04.767207+00:00 17462587.757605135441 232537355.742385029793 249999943.499990165234 1 60214.872288522 2023-09-27T20:56:05.728318+00:00 17462576.318578526378 232537367.181691348553 249999943.500269889832 1 60214.872299372 2023-09-27T20:56:06.665779+00:00 17462560.310166999698 232537383.189948081970 249999943.500115096569 1 60214.872310927 2023-09-27T20:56:07.664124+00:00 17462549.221736185253 232537394.278247445822 249999943.499983638525 1 60214.872323748 2023-09-27T20:56:08.771814+00:00 17462550.916417703032 232537392.583665519953 249999943.500083208084 1 60214.872335990 2023-09-27T20:56:09.829518+00:00 17462591.819121412933 232537351.681458115578 249999943.500579535961 1 60214.872347243 2023-09-27T20:56:10.801785+00:00 17462568.597876522690 232537374.902193903923 249999943.500070422888 1 60214.872357950 2023-09-27T20:56:11.726865+00:00 17462519.262104466558 232537424.237900555134 249999943.500005006790 1 60214.872370503 2023-09-27T20:56:12.811443+00:00 17462611.358515243977 232537332.141160368919 249999943.499675601721 1 60214.872380368 2023-09-27T20:56:13.663787+00:00 17462578.752018272877 232537364.747920811176 249999943.499939084053 1 60214.872390911 2023-09-27T20:56:14.574713+00:00 17462574.068482365459 232537369.431369870901 249999943.499852240086 1 60214.872403638 2023-09-27T20:56:15.674280+00:00 17462563.901671312749 232537379.598196923733 249999943.499868243933 1 60214.872415471 2023-09-27T20:56:16.696669+00:00 17462558.978545304388 232537384.520858615637 249999943.499403923750 1 60214.872428171 2023-09-27T20:56:17.794003+00:00 17462621.096893135458 232537322.402676790953 249999943.499569922686 1 60214.872437960 2023-09-27T20:56:18.639799+00:00 17462558.493253670633 232537385.006654679775 249999943.499908357859 1 60214.872450115 2023-09-27T20:56:19.689940+00:00 17462580.657065942883 232537362.842749595642 249999943.499815523624 1 60214.872461066 2023-09-27T20:56:20.636071+00:00 17462593.461785692722 232537350.038278758526 249999943.500064462423 1 60214.872473280 2023-09-27T20:56:21.691410+00:00 17462533.630842585117 232537409.869085550308 249999943.499928146601 1 60214.872485284 2023-09-27T20:56:22.728530+00:00 17462574.760500688106 232537368.739830255508 249999943.500330954790 1 60214.872495726 2023-09-27T20:56:23.630700+00:00 17462543.117976322770 232537400.381876230240 249999943.499852538109 1 60214.872507703 2023-09-27T20:56:24.665506+00:00 17462597.794447354972 232537345.705745607615 249999943.500192970037 1 60214.872519645 2023-09-27T20:56:25.697319+00:00 17462588.315256644040 232537355.184556722641 249999943.499813377857 1 60214.872530860 2023-09-27T20:56:26.666312+00:00 17462588.903786528856 232537354.596223145723 249999943.500009685755 1 60214.872543932 2023-09-27T20:56:27.795734+00:00 17462499.727892626077 232537443.772220164537 249999943.500112801790 1 60214.872554688 2023-09-27T20:56:28.725028+00:00 17462584.734735503793 232537358.765053540468 249999943.499789059162 1 60214.872565559 2023-09-27T20:56:29.664324+00:00 17462560.274981204420 232537383.224709093571 249999943.499690294266 1 60214.872578096 2023-09-27T20:56:30.747497+00:00 17462604.226507570595 232537339.273894250393 249999943.500401824713 1 60214.872587861 2023-09-27T20:56:31.591254+00:00 17462549.538610186428 232537393.961403012276 249999943.500013202429 1 60214.872600091 2023-09-27T20:56:32.647820+00:00 17462580.086407996714 232537363.413560509682 249999943.499968498945 1 60214.872611875 2023-09-27T20:56:33.665989+00:00 17462548.733918726444 232537394.765967905521 249999943.499886631966 1 60214.872624222 2023-09-27T20:56:34.732796+00:00 17462591.402445588261 232537352.097762674093 249999943.500208258629 1 60214.872634866 2023-09-27T20:56:35.652409+00:00 17462541.065652385354 232537402.434333860874 249999943.499986231327 1 60214.872646409 2023-09-27T20:56:36.649711+00:00 17462567.607158839703 232537375.892697215080 249999943.499856054783 1 60214.872658751 2023-09-27T20:56:37.716038+00:00 17462624.598668765277 232537318.901597708464 249999943.500266462564 1 60214.872670050 2023-09-27T20:56:38.692290+00:00 17462501.967540282756 232537441.532465010881 249999943.500005304813 1 60214.872681344 2023-09-27T20:56:39.668126+00:00 17462522.542027756572 232537420.957987457514 249999943.500015199184 1 60214.872693432 2023-09-27T20:56:40.712493+00:00 17462587.301551401615 232537356.198616027832 249999943.500167429447 1 60214.872704240 2023-09-27T20:56:41.646369+00:00 17462602.287560328841 232537341.212746173143 249999943.500306487083 1 60214.872716137 2023-09-27T20:56:42.674263+00:00 17462570.064223252237 232537373.435873001814 249999943.500096261501 1 60214.872727693 2023-09-27T20:56:43.672692+00:00 17462547.695043586195 232537395.805379480124 249999943.500423073769 1 60214.872738739 2023-09-27T20:56:44.627073+00:00 17462578.794728528708 232537364.705530017614 249999943.500258535147 1 60214.872751366 2023-09-27T20:56:45.718040+00:00 17462568.334896676242 232537375.165417194366 249999943.500313878059 1 60214.872762259 2023-09-27T20:56:46.659138+00:00 17462549.393894795328 232537394.106418550014 249999943.500313341618 1 60214.872773347 2023-09-27T20:56:47.617235+00:00 17462548.438810952008 232537395.061072438955 249999943.499883383512 1 60214.872784971 2023-09-27T20:56:48.621465+00:00 17462591.331513240933 232537352.168302655220 249999943.499815881252 1 60214.872796339 2023-09-27T20:56:49.603644+00:00 17462567.697519659996 232537375.802686423063 249999943.500206083059 1 60214.872808311 2023-09-27T20:56:50.638031+00:00 17462528.514907237142 232537414.985121011734 249999943.500028252602 1 60214.872819331 2023-09-27T20:56:51.590261+00:00 17462569.050928343087 232537374.448695421219 249999943.499623775482 1 60214.872831021 2023-09-27T20:56:52.600270+00:00 17462586.751705177128 232537356.747807204723 249999943.499512374401 1 60214.872842916 2023-09-27T20:56:53.627969+00:00 17462541.898426175117 232537401.601347893476 249999943.499774068594 1 60214.872854659 2023-09-27T20:56:54.642525+00:00 17462559.327196907252 232537384.172642201185 249999943.499839097261 1 60214.872865980 2023-09-27T20:56:55.620727+00:00 17462618.076411411166 232537325.423270076513 249999943.499681472778 1 60214.872876997 2023-09-27T20:56:56.572567+00:00 17462511.766219209880 232537431.733924269676 249999943.500143468380 1 60214.872888416 2023-09-27T20:56:57.559159+00:00 17462554.989745151252 232537388.509970068932 249999943.499715209007 1 60214.872901047 2023-09-27T20:56:58.650458+00:00 17462557.653395343572 232537385.846512466669 249999943.499907821417 1 60214.872912486 2023-09-27T20:56:59.638743+00:00 17462592.799784675241 232537350.699995964766 249999943.499780654907 1 60214.872923620 2023-09-27T20:57:00.600790+00:00 17462519.216217298061 232537424.283495604992 249999943.499712914228 1 60214.872935483 2023-09-27T20:57:01.625758+00:00 17462580.387825500220 232537363.111956149340 249999943.499781638384 1 60214.872948913 2023-09-27T20:57:02.786097+00:00 17462603.715627007186 232537339.784349381924 249999943.499976396561 1 60214.872959643 2023-09-27T20:57:03.713167+00:00 17462561.349135041237 232537382.150725215673 249999943.499860256910 1 60214.872970579 2023-09-27T20:57:04.657991+00:00 17462610.203331861645 232537333.297164052725 249999943.500495910645 1 60214.872982132 2023-09-27T20:57:05.656233+00:00 17462605.915479511023 232537337.584683656693 249999943.500163167715 1 60214.872993577 2023-09-27T20:57:06.645077+00:00 17462543.106959812343 232537400.392863333225 249999943.499823153019 1 60214.873005030 2023-09-27T20:57:07.634596+00:00 17462561.582196719944 232537381.917983323336 249999943.500180035830 1 60214.873016304 2023-09-27T20:57:08.608644+00:00 17462541.765856686980 232537401.733836561441 249999943.499693244696 1 60214.873028657 2023-09-27T20:57:09.675974+00:00 17462550.992409717292 232537392.507752716541 249999943.500162422657 1 60214.873040277 2023-09-27T20:57:10.679895+00:00 17462603.817228958011 232537339.682737469673 249999943.499966442585 1 60214.873051812 2023-09-27T20:57:11.676536+00:00 17462526.369342029095 232537417.131193280220 249999943.500535309315 1 60214.873062656 2023-09-27T20:57:12.613451+00:00 17462578.511826936156 232537364.988460958004 249999943.500287890434 1 60214.873073975 2023-09-27T20:57:13.591415+00:00 17462593.462612852454 232537350.037091791630 249999943.499704658985 1 60214.873085850 2023-09-27T20:57:14.617480+00:00 17462561.819822419435 232537381.680143892765 249999943.499966323376 1 60214.873097095 2023-09-27T20:57:15.588991+00:00 17462540.350489206612 232537403.149490952492 249999943.499980151653 1 60214.873108840 2023-09-27T20:57:16.603723+00:00 17462557.492016676813 232537386.008043259382 249999943.500059932470 1 60214.873120216 2023-09-27T20:57:17.586658+00:00 17462595.504561547190 232537347.995568603277 249999943.500130146742 1 60214.873132203 2023-09-27T20:57:18.622373+00:00 17462517.806491404772 232537425.693668127060 249999943.500159531832 1 60214.873143548 2023-09-27T20:57:19.602540+00:00 17462558.311827059835 232537385.187899291515 249999943.499726355076 1 60214.873154948 2023-09-27T20:57:20.587462+00:00 17462589.293714430183 232537354.206469804049 249999943.500184237957 1 60214.873167018 2023-09-27T20:57:21.630340+00:00 17462565.448895391077 232537378.051085531712 249999943.499980926514 1 60214.873177932 2023-09-27T20:57:22.573272+00:00 17462568.680672675371 232537374.819351464510 249999943.500024139881 1 60214.873190267 2023-09-27T20:57:23.639104+00:00 17462611.822770003229 232537331.677642077208 249999943.500412076712 1 60214.873201396 2023-09-27T20:57:24.600588+00:00 17462566.380993176252 232537377.118611276150 249999943.499604463577 1 60214.873213118 2023-09-27T20:57:25.613382+00:00 17462578.079747181386 232537365.419904351234 249999943.499651521444 1 60214.873224333 2023-09-27T20:57:26.582381+00:00 17462554.655818581581 232537388.843777894974 249999943.499596476555 1 60214.873235994 2023-09-27T20:57:27.589874+00:00 17462571.067907128483 232537372.431990355253 249999943.499897480011 1 60214.873247970 2023-09-27T20:57:28.624593+00:00 17462611.564728904516 232537331.935255169868 249999943.499984085560 1 60214.873259097 2023-09-27T20:57:29.585969+00:00 17462568.453514035791 232537375.046410202980 249999943.499924242496 1 60214.873271303 2023-09-27T20:57:30.640591+00:00 17462588.759099930525 232537354.740835994482 249999943.499935925007 1 60214.873282458 2023-09-27T20:57:31.604367+00:00 17462548.777123011649 232537394.722892194986 249999943.500015199184 1 60214.873294617 2023-09-27T20:57:32.654907+00:00 17462569.929439321160 232537373.570294320583 249999943.499733626842 1 60214.873305844 2023-09-27T20:57:33.624941+00:00 17462593.516392849386 232537349.983691543341 249999943.500084400177 1 60214.873317352 2023-09-27T20:57:34.619158+00:00 17462617.615531675518 232537325.883788496256 249999943.499320179224 1 60214.873328717 2023-09-27T20:57:35.601165+00:00 17462562.159964673221 232537381.339714139700 249999943.499678820372 1 60214.873339828 2023-09-27T20:57:36.561141+00:00 17462605.555991351604 232537337.943799734116 249999943.499791085720 1 60214.873351295 2023-09-27T20:57:37.551902+00:00 17462547.472551401705 232537396.027136117220 249999943.499687522650 1 60214.873363320 2023-09-27T20:57:38.590840+00:00 17462531.962881054729 232537411.536971390247 249999943.499852448702 1 60214.873374679 2023-09-27T20:57:39.572232+00:00 17462571.256207104772 232537372.243574589491 249999943.499781697989 1 60214.873386946 2023-09-27T20:57:40.632116+00:00 17462585.369861863554 232537358.130245119333 249999943.500106990337 1 60214.873399474 2023-09-27T20:57:41.714524+00:00 17462591.668685711920 232537351.831530958414 249999943.500216662884 1 60214.873409743 2023-09-27T20:57:42.601811+00:00 17462575.383115295321 232537368.117132037878 249999943.500247329473 1 60214.873421733 2023-09-27T20:57:43.637706+00:00 17462569.160926155746 232537374.339459031820 249999943.500385195017 1 60214.873433156 2023-09-27T20:57:44.624669+00:00 17462583.843651782721 232537359.656408160925 249999943.500059932470 1 60214.873444082 2023-09-27T20:57:45.568683+00:00 17462560.370603006333 232537383.129381358624 249999943.499984353781 1 60214.873456027 2023-09-27T20:57:46.600739+00:00 17462598.628267329186 232537344.871571928263 249999943.499839246273 1 60214.873467587 2023-09-27T20:57:47.599502+00:00 17462570.813920643181 232537372.685846060514 249999943.499766707420 1 60214.873479284 2023-09-27T20:57:48.610141+00:00 17462535.321237381548 232537408.178730010986 249999943.499967396259 1 60214.873490765 2023-09-27T20:57:49.602055+00:00 17462572.853501439095 232537370.646855711937 249999943.500357151031 1 60214.873502236 2023-09-27T20:57:50.593175+00:00 17462564.155721206218 232537379.344570249319 249999943.500291466713 1 60214.873513759 2023-09-27T20:57:51.588744+00:00 17462596.470827735960 232537347.028998404741 249999943.499826133251 1 60214.873525762 2023-09-27T20:57:52.625822+00:00 17462630.479352675378 232537313.020678251982 249999943.500030934811 1 60214.873537708 2023-09-27T20:57:53.657946+00:00 17462550.890028346330 232537392.609759867191 249999943.499788224697 1 60214.873548759 2023-09-27T20:57:54.612755+00:00 17462560.278287943453 232537383.221539020538 249999943.499826967716 1 60214.873560214 2023-09-27T20:57:55.602544+00:00 17462572.767472535372 232537370.732506722212 249999943.499979257584 1 60214.873571984 2023-09-27T20:57:56.619370+00:00 17462551.608299635351 232537391.891977071762 249999943.500276714563 1 60214.873583153 2023-09-27T20:57:57.584405+00:00 17462522.544954933226 232537420.955122500658 249999943.500077426434 1 60214.873595424 2023-09-27T20:57:58.644602+00:00 17462550.875370878726 232537392.624161988497 249999943.499532878399 1 60214.873606154 2023-09-27T20:57:59.571663+00:00 17462595.394632205367 232537348.105054825544 249999943.499687016010 1 60214.873617823 2023-09-27T20:58:00.579904+00:00 17462554.554735135287 232537388.944736480713 249999943.499471604824 1 60214.873629411 2023-09-27T20:58:01.581091+00:00 17462581.455793522298 232537362.043796628714 249999943.499590158463 1 60214.873643425 2023-09-27T20:58:02.791921+00:00 17462593.503780595958 232537349.996294349432 249999943.500074952841 1 60214.873654783 2023-09-27T20:58:03.773252+00:00 17462581.361161023378 232537362.138571441174 249999943.499732464552 1 60214.873666230 2023-09-27T20:58:04.762255+00:00 17462524.809316754341 232537418.690368384123 249999943.499685138464 1 60214.873676804 2023-09-27T20:58:05.675881+00:00 17462667.592661935836 232537275.907024294138 249999943.499686241150 1 60214.873688934 2023-09-27T20:58:06.723909+00:00 17462566.870455995202 232537376.629585891962 249999943.500041902065 1 60214.873700012 2023-09-27T20:58:07.681039+00:00 17462561.135353453457 232537382.364874154329 249999943.500227600336 1 60214.873712181 2023-09-27T20:58:08.732405+00:00 17462568.033910162747 232537375.466223239899 249999943.500133395195 1 60214.873724106 2023-09-27T20:58:09.762771+00:00 17462564.456094671041 232537379.043752312660 249999943.499846994877 1 60214.873735224 2023-09-27T20:58:10.723384+00:00 17462589.006589889526 232537354.493471682072 249999943.500061571598 1 60214.873746160 2023-09-27T20:58:11.668277+00:00 17462559.366569165140 232537384.133463025093 249999943.500032186508 1 60214.873758605 2023-09-27T20:58:12.743498+00:00 17462573.203517511487 232537370.295915007591 249999943.499432504177 1 60214.873769484 2023-09-27T20:58:13.683386+00:00 17462567.794907119125 232537375.704637259245 249999943.499544382095 1 60214.873780157 2023-09-27T20:58:14.605581+00:00 17462560.754695743322 232537382.745682597160 249999943.500378340483 1 60214.873792891 2023-09-27T20:58:15.705810+00:00 17462574.543069805950 232537368.956612169743 249999943.499681979418 1 60214.873804878 2023-09-27T20:58:16.741412+00:00 17462591.098107568920 232537352.401834845543 249999943.499942421913 1 60214.873815522 2023-09-27T20:58:17.661108+00:00 17462576.681530479342 232537366.818605363369 249999943.500135838985 1 60214.873827181 2023-09-27T20:58:18.668446+00:00 17462571.825645856559 232537371.674287497997 249999943.499933362007 1 60214.873838441 2023-09-27T20:58:19.641359+00:00 17462568.149513032287 232537375.350531727076 249999943.500044763088 1 60214.873850649 2023-09-27T20:58:20.696078+00:00 17462559.098678290844 232537384.401392310858 249999943.500070601702 1 60214.873860939 2023-09-27T20:58:21.585134+00:00 17462545.548110648990 232537397.951796501875 249999943.499907135963 1 60214.873873281 2023-09-27T20:58:22.651496+00:00 17462553.014145128429 232537390.485315352678 249999943.499460488558 1 60214.873884489 2023-09-27T20:58:23.619836+00:00 17462533.718231823295 232537409.782081484795 249999943.500313311815 1 60214.873896536 2023-09-27T20:58:24.660693+00:00 17462575.478127330542 232537368.021498322487 249999943.499625653028 1 60214.873907985 2023-09-27T20:58:25.649867+00:00 17462579.066366575658 232537364.432873725891 249999943.499240309000 1 60214.873919809 2023-09-27T20:58:26.671514+00:00 17462605.512517105788 232537337.987520635128 249999943.500037729740 1 60214.873931122 2023-09-27T20:58:27.648894+00:00 17462531.789886441082 232537411.710293859243 249999943.500180304050 1 60214.873941742 2023-09-27T20:58:28.566484+00:00 17462568.491151992232 232537375.009124308825 249999943.500276297331 1 60214.873954368 2023-09-27T20:58:29.657420+00:00 17462580.020814057440 232537363.478582620621 249999943.499396681786 1 60214.873965437 2023-09-27T20:58:30.613771+00:00 17462557.589763220400 232537385.910913705826 249999943.500676929951 1 60214.873977174 2023-09-27T20:58:31.627821+00:00 17462562.410880293697 232537381.089403182268 249999943.500283479691 1 60214.873990366 2023-09-27T20:58:32.767629+00:00 17462575.404954005033 232537368.095398873091 249999943.500352889299 1 60214.874000826 2023-09-27T20:58:33.671385+00:00 17462538.138888183981 232537405.361483752728 249999943.500371932983 1 60214.874011930 2023-09-27T20:58:34.630762+00:00 17462552.739625196904 232537390.760386377573 249999943.500011563301 1 60214.874023743 2023-09-27T20:58:35.651345+00:00 17462566.865813810378 232537376.634051203728 249999943.499865025282 1 60214.874034809 2023-09-27T20:58:36.607473+00:00 17462574.751107208431 232537368.748767524958 249999943.499874740839 1 60214.874046810 2023-09-27T20:58:37.644410+00:00 17462564.952346242964 232537378.547084957361 249999943.499431192875 1 60214.874058429 2023-09-27T20:58:38.648231+00:00 17462576.699620500207 232537366.800132274628 249999943.499752759933 1 60214.874070490 2023-09-27T20:58:39.690354+00:00 17462574.266265485436 232537369.233716279268 249999943.499981760979 1 60214.874082482 2023-09-27T20:58:40.726479+00:00 17462602.491231545806 232537341.008681714535 249999943.499913275242 1 60214.874092089 2023-09-27T20:58:41.556480+00:00 17462551.368261966854 232537392.131829351187 249999943.500091314316 1 60214.874104347 2023-09-27T20:58:42.615570+00:00 17462564.668299034238 232537378.831478595734 249999943.499777615070 1 60214.874115443 2023-09-27T20:58:43.574272+00:00 17462539.244087416679 232537404.255668222904 249999943.499755650759 1 60214.874127431 2023-09-27T20:58:44.610022+00:00 17462613.240859054029 232537330.259170144796 249999943.500029206276 1 60214.874138393 2023-09-27T20:58:45.557108+00:00 17462560.100146338344 232537383.399688720703 249999943.499835073948 1 60214.874150084 2023-09-27T20:58:46.567289+00:00 17462531.009996213019 232537412.489810705185 249999943.499806910753 1 60214.874161647 2023-09-27T20:58:47.566324+00:00 17462545.160011827946 232537398.339910775423 249999943.499922603369 1 60214.874173564 2023-09-27T20:58:48.595969+00:00 17462588.106972437352 232537355.392728835344 249999943.499701261520 1 60214.874185970 2023-09-27T20:58:49.667788+00:00 17462607.565253604203 232537335.934655487537 249999943.499909102917 1 60214.874197270 2023-09-27T20:58:50.644100+00:00 17462576.168421030045 232537367.331391423941 249999943.499812453985 1 60214.874208510 2023-09-27T20:58:51.615243+00:00 17462607.402762766927 232537336.097377657890 249999943.500140428543 1 60214.874220498 2023-09-27T20:58:52.651071+00:00 17462562.548544820398 232537380.951437532902 249999943.499982357025 1 60214.874231452 2023-09-27T20:58:53.597486+00:00 17462559.646337579936 232537383.853671014309 249999943.500008583069 1 60214.874242992 2023-09-27T20:58:54.594527+00:00 17462624.405821606517 232537319.094499856234 249999943.500321447849 1 60214.874254838 2023-09-27T20:58:55.618016+00:00 17462582.158496715128 232537361.341654837132 249999943.500151544809 1 60214.874266666 2023-09-27T20:58:56.639992+00:00 17462565.098241478205 232537378.401392459869 249999943.499633938074 1 60214.874277884 2023-09-27T20:58:57.609212+00:00 17462554.725098397583 232537388.775144696236 249999943.500243097544 1 60214.874289394 2023-09-27T20:58:58.603679+00:00 17462600.761289760470 232537342.739216804504 249999943.500506579876 1 60214.874301063 2023-09-27T20:58:59.611816+00:00 17462574.853242196143 232537368.646767884493 249999943.500010073185 1 60214.874312622 2023-09-27T20:59:00.610559+00:00 17462562.754462555051 232537380.745388865471 249999943.499851405621 1 60214.874328134 2023-09-27T20:59:01.950759+00:00 17462561.044742930681 232537382.455147385597 249999943.499890327454 1 60214.874337021 2023-09-27T20:59:02.718651+00:00 17462574.331232301891 232537369.168795168400 249999943.500027477741 1 60214.874348633 2023-09-27T20:59:03.721882+00:00 17462549.388184409589 232537394.112236589193 249999943.500420987606 1 60214.874359619 2023-09-27T20:59:04.671093+00:00 17462521.889716640115 232537421.610417842865 249999943.500134468079 1 60214.874371188 2023-09-27T20:59:05.670638+00:00 17462581.935638405383 232537361.564276576042 249999943.499914973974 1 60214.874381972 2023-09-27T20:59:06.602346+00:00 17462569.758666224778 232537373.741087824106 249999943.499754041433 1 60214.874393170 2023-09-27T20:59:07.569921+00:00 17462558.205804385245 232537385.294265866280 249999943.500070244074 1 60214.874405893 2023-09-27T20:59:08.669179+00:00 17462553.163506131619 232537390.336170375347 249999943.499676495790 1 60214.874416922 2023-09-27T20:59:09.622075+00:00 17462590.769264262170 232537352.730658710003 249999943.499922960997 1 60214.874429700 2023-09-27T20:59:10.726103+00:00 17462538.929749064147 232537404.570257395506 249999943.500006467104 1 60214.874440579 2023-09-27T20:59:11.666045+00:00 17462568.379017926753 232537375.121193200350 249999943.500211119652 1 60214.874451305 2023-09-27T20:59:12.592740+00:00 17462529.256301369518 232537414.243849754333 249999943.500151127577 1 60214.874463647 2023-09-27T20:59:13.659059+00:00 17462607.273815739900 232537336.226399630308 249999943.500215381384 1 60214.874474605 2023-09-27T20:59:14.605817+00:00 17462575.343003403395 232537368.156943857670 249999943.499947249889 1 60214.874486163 2023-09-27T20:59:15.604520+00:00 17462586.440716795623 232537357.059258937836 249999943.499975740910 1 60214.874497451 2023-09-27T20:59:16.579746+00:00 17462571.880090352148 232537371.620193421841 249999943.500283777714 1 60214.874509461 2023-09-27T20:59:17.617425+00:00 17462504.647266190499 232537438.852413237095 249999943.499679416418 1 60214.874520573 2023-09-27T20:59:18.577469+00:00 17462600.524581220001 232537342.975428551435 249999943.500009775162 1 60214.874532345 2023-09-27T20:59:19.594578+00:00 17462536.468605834991 232537407.031387448311 249999943.499993294477 1 60214.874544171 2023-09-27T20:59:20.616333+00:00 17462591.481204818934 232537352.018668562174 249999943.499873369932 1 60214.874556074 2023-09-27T20:59:21.644829+00:00 17462579.385935682803 232537364.114410161972 249999943.500345855951 1 60214.874567503 2023-09-27T20:59:22.632238+00:00 17462603.313889507204 232537340.186062902212 249999943.499952405691 1 60214.874578914 2023-09-27T20:59:23.618126+00:00 17462553.081604100764 232537390.418402612209 249999943.500006705523 1 60214.874590215 2023-09-27T20:59:24.594624+00:00 17462574.372201152146 232537369.127753764391 249999943.499954909086 1 60214.874602067 2023-09-27T20:59:25.618607+00:00 17462540.662029646337 232537402.837783724070 249999943.499813377857 1 60214.874613419 2023-09-27T20:59:26.599368+00:00 17462586.704346954823 232537356.795615375042 249999943.499962329865 1 60214.874625121 2023-09-27T20:59:27.610488+00:00 17462569.674578156322 232537373.825280696154 249999943.499858856201 1 60214.874636899 2023-09-27T20:59:28.628081+00:00 17462571.319836106151 232537372.180082410574 249999943.499918520451 1 60214.874648360 2023-09-27T20:59:29.618281+00:00 17462602.467829119414 232537341.032000720501 249999943.499829828739 1 60214.874659624 2023-09-27T20:59:30.591512+00:00 17462593.280592016876 232537350.219359874725 249999943.499951899052 1 60214.874671016 2023-09-27T20:59:31.575807+00:00 17462545.690808609128 232537397.809029281139 249999943.499837875366 1 60214.874683144 2023-09-27T20:59:32.623649+00:00 17462613.343635126948 232537330.156244069338 249999943.499879181385 1 60214.874694224 2023-09-27T20:59:33.580898+00:00 17462567.457944791764 232537376.041970074177 249999943.499914854765 1 60214.874706059 2023-09-27T20:59:34.603514+00:00 17462510.350308619440 232537433.149631321430 249999943.499939948320 1 60214.874717568 2023-09-27T20:59:35.597887+00:00 17462545.138090886176 232537398.361757129431 249999943.499848008156 1 60214.874729062 2023-09-27T20:59:36.591004+00:00 17462574.857198763639 232537368.642909348011 249999943.500108122826 1 60214.874741009 2023-09-27T20:59:37.623169+00:00 17462550.670057125390 232537392.829887390137 249999943.499944508076 1 60214.874752758 2023-09-27T20:59:38.638270+00:00 17462547.508968744427 232537395.991114348173 249999943.500083088875 1 60214.874763806 2023-09-27T20:59:39.592863+00:00 17462582.061602205038 232537361.438425332308 249999943.500027537346 1 60214.874775703 2023-09-27T20:59:40.620702+00:00 17462579.918763443828 232537363.581103205681 249999943.499866664410 1 60214.874786854 2023-09-27T20:59:41.584204+00:00 17462578.445559598505 232537365.054448813200 249999943.500008404255 1 60214.874798734 2023-09-27T20:59:42.610648+00:00 17462551.762315232307 232537391.737637341022 249999943.499952584505 1 60214.874810251 2023-09-27T20:59:43.605724+00:00 17462578.871304415166 232537364.628531932831 249999943.499836355448 1 60214.874821601 2023-09-27T20:59:44.586276+00:00 17462587.526216756552 232537355.974029719830 249999943.500246465206 1 60214.874833816 2023-09-27T20:59:45.641700+00:00 17462539.158342849463 232537404.341579049826 249999943.499921888113 1 60214.874845123 2023-09-27T20:59:46.618670+00:00 17462584.131425797939 232537359.368164181709 249999943.499589979649 1 60214.874856134 2023-09-27T20:59:47.569964+00:00 17462586.988422922790 232537356.511429011822 249999943.499851942062 1 60214.874867790 2023-09-27T20:59:48.577041+00:00 17462606.519096642733 232537336.980951339006 249999943.500047981739 1 60214.874879532 2023-09-27T20:59:49.591561+00:00 17462579.148336093873 232537364.351696938276 249999943.500033020973 1 60214.874890893 2023-09-27T20:59:50.573111+00:00 17462577.989036340266 232537365.510876595974 249999943.499912947416 1 60214.874902957 2023-09-27T20:59:51.615505+00:00 17462533.986946474761 232537409.513022959232 249999943.499969422817 1 60214.874914189 2023-09-27T20:59:52.585928+00:00 17462586.512826312333 232537356.986921548843 249999943.499747872353 1 60214.874925665 2023-09-27T20:59:53.577440+00:00 17462554.974934585392 232537388.524890840054 249999943.499825417995 1 60214.874937720 2023-09-27T20:59:54.618977+00:00 17462579.491555701941 232537364.008180975914 249999943.499736666679 1 60214.874949603 2023-09-27T20:59:55.645711+00:00 17462575.739339116961 232537367.760584294796 249999943.499923408031 1 60214.874960769 2023-09-27T20:59:56.610447+00:00 17462556.480409514159 232537387.020180881023 249999943.500590384007 1 60214.874971880 2023-09-27T20:59:57.570397+00:00 17462584.050787337124 232537359.449405074120 249999943.500192403793 1 60214.874983604 2023-09-27T20:59:58.583406+00:00 17462560.997133608907 232537382.502720236778 249999943.499853849411 1 60214.874995299 2023-09-27T20:59:59.593825+00:00 17462566.770040657371 232537376.730262190104 249999943.500302851200 1 60214.875006477 2023-09-27T21:00:00.559595+00:00 17462575.888497646898 232537367.611833453178 249999943.500331103802 1 60214.875022540 2023-09-27T21:00:01.947438+00:00 17462504.617996279150 232537438.882436126471 249999943.500432401896 1 60214.875037302 2023-09-27T21:00:03.222876+00:00 17462583.066882409155 232537360.433374583721 249999943.500256985426 1 60214.875044002 2023-09-27T21:00:03.801773+00:00 17462549.593858055770 232537393.906159371138 249999943.500017434359 1 60214.875054543 2023-09-27T21:00:04.712537+00:00 17462584.701773729175 232537358.798128277063 249999943.499902009964 1 60214.875066590 2023-09-27T21:00:05.753340+00:00 17462558.076986037195 232537385.422875553370 249999943.499861598015 1 60214.875078226 2023-09-27T21:00:06.758749+00:00 17462547.679586153477 232537395.820749342442 249999943.500335484743 1 60214.875089527 2023-09-27T21:00:07.735102+00:00 17462560.861791793257 232537382.638035625219 249999943.499827414751 1 60214.875099816 2023-09-27T21:00:08.624079+00:00 17462566.983737409115 232537376.516374289989 249999943.500111699104 1 60214.875112399 2023-09-27T21:00:09.711337+00:00 17462500.221115633845 232537443.279176652431 249999943.500292301178 1 60214.875123623 2023-09-27T21:00:10.681051+00:00 17462541.991360101849 232537401.508762389421 249999943.500122487545 1 60214.875136215 2023-09-27T21:00:11.768955+00:00 17462599.745629061013 232537343.754059523344 249999943.499688595533 1 60214.875146582 2023-09-27T21:00:12.664709+00:00 17462529.180754519999 232537414.319504916668 249999943.500259429216 1 60214.875158589 2023-09-27T21:00:13.702103+00:00 17462599.437427945435 232537344.062093943357 249999943.499521881342 1 60214.875169527 2023-09-27T21:00:14.647117+00:00 17462510.711393158883 232537432.788801908493 249999943.500195056200 1 60214.875181211 2023-09-27T21:00:15.656640+00:00 17462531.131762646139 232537412.368284940720 249999943.500047594309 1 60214.875193168 2023-09-27T21:00:16.689745+00:00 17462603.696726072580 232537339.803824692965 249999943.500550776720 1 60214.875204862 2023-09-27T21:00:17.700044+00:00 17462552.819589301944 232537390.680412471294 249999943.500001788139 1 60214.875216088 2023-09-27T21:00:18.670007+00:00 17462576.896928574890 232537366.602478682995 249999943.499407261610 1 60214.875228067 2023-09-27T21:00:19.704972+00:00 17462541.442994546145 232537402.057076156139 249999943.500070691109 1 60214.875239099 2023-09-27T21:00:20.658156+00:00 17462575.411065783352 232537368.088783562183 249999943.499849349260 1 60214.875250419 2023-09-27T21:00:21.636172+00:00 17462565.732701189816 232537377.767049133778 249999943.499750316143 1 60214.875262050 2023-09-27T21:00:22.641167+00:00 17462558.465415280312 232537385.033943653107 249999943.499358922243 1 60214.875273357 2023-09-27T21:00:23.618049+00:00 17462549.074246846139 232537394.425694346428 249999943.499941200018 1 60214.875285398 2023-09-27T21:00:24.658388+00:00 17462543.309183176607 232537400.191315531731 249999943.500498712063 1 60214.875297061 2023-09-27T21:00:25.666063+00:00 17462589.639399595559 232537353.861113816500 249999943.500513404608 1 60214.875307885 2023-09-27T21:00:26.601310+00:00 17462574.764749694616 232537368.735097080469 249999943.499846786261 1 60214.875320349 2023-09-27T21:00:27.678148+00:00 17462549.698471795768 232537393.801890313625 249999943.500362098217 1 60214.875330768 2023-09-27T21:00:28.578313+00:00 17462553.030358940363 232537390.470296561718 249999943.500655502081 1 60214.875342640 2023-09-27T21:00:29.604084+00:00 17462582.771833229810 232537360.727991670370 249999943.499824911356 1 60214.875354974 2023-09-27T21:00:30.669767+00:00 17462611.211714349687 232537332.288326293230 249999943.500040650368 1 60214.875365975 2023-09-27T21:00:31.620254+00:00 17462572.476630091667 232537371.023194819689 249999943.499824911356 1 60214.875377980 2023-09-27T21:00:32.657446+00:00 17462523.708392832428 232537419.791396617889 249999943.499789446592 1 60214.875389278 2023-09-27T21:00:33.633637+00:00 17462589.187096964568 232537354.312668442726 249999943.499765396118 1 60214.875400473 2023-09-27T21:00:34.600895+00:00 17462556.038738522679 232537387.461370974779 249999943.500109493732 1 60214.875412712 2023-09-27T21:00:35.658346+00:00 17462577.699605882168 232537365.799989104271 249999943.499594986439 1 60214.875424815 2023-09-27T21:00:36.704047+00:00 17462528.127689089626 232537415.372245848179 249999943.499934941530 1 60214.875435641 2023-09-27T21:00:37.639338+00:00 17462584.338402587920 232537359.161211013794 249999943.499613612890 1 60214.875447272 2023-09-27T21:00:38.644318+00:00 17462568.701040368527 232537374.798896014690 249999943.499936372042 1 60214.875458677 2023-09-27T21:00:39.629729+00:00 17462562.113835092634 232537381.386118918657 249999943.499954015017 1 60214.875470692 2023-09-27T21:00:40.667839+00:00 17462621.739550266415 232537321.760388940573 249999943.499939203262 1 60214.875481901 2023-09-27T21:00:41.636248+00:00 17462553.708006359637 232537389.791850745678 249999943.499857097864 1 60214.875493260 2023-09-27T21:00:42.617683+00:00 17462582.199578095227 232537361.300682723522 249999943.500260829926 1 60214.875504173 2023-09-27T21:00:43.560601+00:00 17462567.752589382231 232537375.747304707766 249999943.499894082546 1 60214.875516437 2023-09-27T21:00:44.620173+00:00 17462570.370206642896 232537373.129665374756 249999943.499872028828 1 60214.875527726 2023-09-27T21:00:45.595528+00:00 17462563.852919436991 232537379.646970927715 249999943.499890357256 1 60214.875539347 2023-09-27T21:00:46.599581+00:00 17462549.771759364754 232537393.727849572897 249999943.499608933926 1 60214.875551318 2023-09-27T21:00:47.633836+00:00 17462554.739653624594 232537388.760443627834 249999943.500097244978 1 60214.875562660 2023-09-27T21:00:48.613869+00:00 17462597.655626505613 232537345.844474583864 249999943.500101089478 1 60214.875574461 2023-09-27T21:00:49.633451+00:00 17462567.088600281626 232537376.411971330643 249999943.500571608543 1 60214.875585422 2023-09-27T21:00:50.580429+00:00 17462514.437840137631 232537429.061978846788 249999943.499818980694 1 60214.875596939 2023-09-27T21:00:51.575525+00:00 17462586.532312028110 232537356.967496037483 249999943.499808073044 1 60214.875609005 2023-09-27T21:00:52.618047+00:00 17462553.806901767850 232537389.693131804466 249999943.500033557415 1 60214.875620528 2023-09-27T21:00:53.613627+00:00 17462580.226403377950 232537363.273873686790 249999943.500277072191 1 60214.875632419 2023-09-27T21:00:54.641031+00:00 17462533.633990786970 232537409.866070777178 249999943.500061571598 1 60214.875643578 2023-09-27T21:00:55.605165+00:00 17462540.109035361558 232537403.390742957592 249999943.499778330326 1 60214.875655135 2023-09-27T21:00:56.603688+00:00 17462567.471909672022 232537376.028517186642 249999943.500426858664 1 60214.875666652 2023-09-27T21:00:57.598742+00:00 17462582.372153185308 232537361.127555012703 249999943.499708205462 1 60214.875678181 2023-09-27T21:00:58.594813+00:00 17462557.007506817579 232537386.492436498404 249999943.499943315983 1 60214.875690126 2023-09-27T21:00:59.626862+00:00 17462568.841116245836 232537374.659297794104 249999943.500414043665 1 60214.875701492 2023-09-27T21:01:00.608923+00:00 17462586.115519717336 232537357.384267836809 249999943.499787569046 1 60214.875712915 2023-09-27T21:01:01.595829+00:00 17462556.639137350023 232537386.860910773277 249999943.500048130751 1 60214.875725813 2023-09-27T21:01:02.710223+00:00 17462589.609159953892 232537353.890529572964 249999943.499689519405 1 60214.875737787 2023-09-27T21:01:03.744790+00:00 17462562.274707615376 232537381.224905431271 249999943.499613046646 1 60214.875748047 2023-09-27T21:01:04.631269+00:00 17462565.508759375662 232537377.990890681744 249999943.499650061131 1 60214.875759228 2023-09-27T21:01:05.597305+00:00 17462571.488937869668 232537372.010899186134 249999943.499837040901 1 60214.875771000 2023-09-27T21:01:06.614407+00:00 17462583.879792366177 232537359.620303064585 249999943.500095427036 1 60214.875782601 2023-09-27T21:01:07.616747+00:00 17462533.484729100019 232537410.015234887600 249999943.499963998795 1 60214.875794592 2023-09-27T21:01:08.652791+00:00 17462600.505856301636 232537342.994345307350 249999943.500201612711 1 60214.875806347 2023-09-27T21:01:09.668346+00:00 17462561.289575565606 232537382.210731655359 249999943.500307232141 1 60214.875817448 2023-09-27T21:01:10.627545+00:00 17462545.615245085210 232537397.884600907564 249999943.499845981598 1 60214.875829395 2023-09-27T21:01:11.659724+00:00 17462565.071174498647 232537378.428771734238 249999943.499946236610 1 60214.875840253 2023-09-27T21:01:12.597822+00:00 17462568.450544565916 232537375.049450576305 249999943.499995142221 1 60214.875852013 2023-09-27T21:01:13.613879+00:00 17462516.395775202662 232537427.104304701090 249999943.500079900026 1 60214.875864058 2023-09-27T21:01:14.654616+00:00 17462546.849451903254 232537396.650407373905 249999943.499859273434 1 60214.875874808 2023-09-27T21:01:15.583384+00:00 17462609.127603344619 232537334.372561454773 249999943.500164806843 1 60214.875886426 2023-09-27T21:01:16.587179+00:00 17462567.359496563673 232537376.140403181314 249999943.499899744987 1 60214.875898130 2023-09-27T21:01:17.598421+00:00 17462606.090437568724 232537337.409452468157 249999943.499890029430 1 60214.875909996 2023-09-27T21:01:18.623638+00:00 17462580.952324066311 232537362.547549337149 249999943.499873399734 1 60214.875921488 2023-09-27T21:01:19.616527+00:00 17462554.371895059943 232537389.128597229719 249999943.500492274761 1 60214.875932704 2023-09-27T21:01:20.585652+00:00 17462595.197644807398 232537348.302460581064 249999943.500105381012 1 60214.875944532 2023-09-27T21:01:21.607521+00:00 17462558.000588722527 232537385.499125480652 249999943.499714195728 1 60214.875955701 2023-09-27T21:01:22.572558+00:00 17462578.712547171861 232537364.787154078484 249999943.499701261520 1 60214.875967801 2023-09-27T21:01:23.618011+00:00 17462576.700628083199 232537366.799739599228 249999943.500367671251 1 60214.875979603 2023-09-27T21:01:24.637691+00:00 17462591.416544951499 232537352.083637207747 249999943.500182151794 1 60214.875990307 2023-09-27T21:01:25.562509+00:00 17462553.675195395947 232537389.824896514416 249999943.500091910362 1 60214.876002866 2023-09-27T21:01:26.647602+00:00 17462539.273788753897 232537404.226699858904 249999943.500488609076 1 60214.876013628 2023-09-27T21:01:27.577501+00:00 17462544.457791771740 232537399.042283475399 249999943.500075250864 1 60214.876025278 2023-09-27T21:01:28.584025+00:00 17462572.743880927563 232537370.756051987410 249999943.499932914972 1 60214.876037358 2023-09-27T21:01:29.627747+00:00 17462576.399369746447 232537367.100713521242 249999943.500083267689 1 60214.876049111 2023-09-27T21:01:30.643187+00:00 17462601.132627971470 232537342.367121756077 249999943.499749720097 1 60214.876060021 2023-09-27T21:01:31.585788+00:00 17462593.624766446650 232537349.874926298857 249999943.499692738056 1 60214.876071818 2023-09-27T21:01:32.605082+00:00 17462548.190311588347 232537395.309547573328 249999943.499859154224 1 60214.876084100 2023-09-27T21:01:33.666287+00:00 17462568.037143018097 232537375.463179856539 249999943.500322878361 1 60214.876095237 2023-09-27T21:01:34.628508+00:00 17462585.692046601325 232537357.808098316193 249999943.500144928694 1 60214.876106125 2023-09-27T21:01:35.569200+00:00 17462571.751155786216 232537371.748859256506 249999943.500015050173 1 60214.876118216 2023-09-27T21:01:36.613875+00:00 17462552.987810790539 232537390.512350738049 249999943.500161528587 1 60214.876130356 2023-09-27T21:01:37.662820+00:00 17462545.128916133195 232537398.370935291052 249999943.499851435423 1 60214.876141439 2023-09-27T21:01:38.620314+00:00 17462551.178892925382 232537392.320826649666 249999943.499719560146 1 60214.876152544 2023-09-27T21:01:39.579798+00:00 17462570.364128045738 232537373.135920256376 249999943.500048309565 1 60214.876164649 2023-09-27T21:01:40.625698+00:00 17462610.285789813846 232537333.214148789644 249999943.499938607216 1 60214.876175689 2023-09-27T21:01:41.579500+00:00 17462550.588399447501 232537392.911180734634 249999943.499580174685 1 60214.876187565 2023-09-27T21:01:42.605588+00:00 17462592.861481025815 232537350.638471484184 249999943.499952495098 1 60214.876198357 2023-09-27T21:01:43.538035+00:00 17462574.732342854142 232537368.767904460430 249999943.500247299671 1 60214.876210213 2023-09-27T21:01:44.562413+00:00 17462574.300914168358 232537369.198923051357 249999943.499837219715 1 60214.876222258 2023-09-27T21:01:45.603106+00:00 17462553.327002409846 232537390.172876656055 249999943.499879062176 1 60214.876233449 2023-09-27T21:01:46.570035+00:00 17462528.130799960345 232537415.369171231985 249999943.499971181154 1 60214.876244822 2023-09-27T21:01:47.552608+00:00 17462578.131144385785 232537365.369202524424 249999943.500346899033 1 60214.876256520 2023-09-27T21:01:48.563351+00:00 17462574.419026222080 232537369.080894738436 249999943.499920964241 1 60214.876268300 2023-09-27T21:01:49.581133+00:00 17462586.358573503792 232537357.141233086586 249999943.499806582928 1 60214.876279868 2023-09-27T21:01:50.580561+00:00 17462571.507737509906 232537371.992272257805 249999943.500009775162 1 60214.876291350 2023-09-27T21:01:51.572698+00:00 17462570.185594569892 232537373.314421534538 249999943.500016093254 1 60214.876303235 2023-09-27T21:01:52.599476+00:00 17462523.856075849384 232537419.643830418587 249999943.499906271696 1 60214.876314759 2023-09-27T21:01:53.595169+00:00 17462556.368656873703 232537387.131578266621 249999943.500235140324 1 60214.876326456 2023-09-27T21:01:54.605752+00:00 17462617.003131460398 232537326.496616780758 249999943.499748229980 1 60214.876338014 2023-09-27T21:01:55.604467+00:00 17462559.806717701256 232537383.693266183138 249999943.499983876944 1 60214.876349666 2023-09-27T21:01:56.611107+00:00 17462593.275440599769 232537350.224718689919 249999943.500159293413 1 60214.876360218 2023-09-27T21:01:57.522799+00:00 17462596.673613954335 232537346.826224923134 249999943.499838888645 1 60214.876372521 2023-09-27T21:01:58.585811+00:00 17462522.245884101838 232537421.253900766373 249999943.499784857035 1 60214.876384284 2023-09-27T21:01:59.602134+00:00 17462572.929976385087 232537370.569719552994 249999943.499695926905 1 60214.876395589 2023-09-27T21:02:00.578911+00:00 17462568.501295771450 232537374.998419910669 249999943.499715685844 1 60214.876409901 2023-09-27T21:02:01.815435+00:00 17462583.594537239522 232537359.905241787434 249999943.499779015779 1 60214.876421311 2023-09-27T21:02:02.801288+00:00 17462577.638432905078 232537365.861445337534 249999943.499878227711 1 60214.876434323 2023-09-27T21:02:03.925519+00:00 17462601.778715860099 232537341.721197932959 249999943.499913781881 1 60214.876443663 2023-09-27T21:02:04.732456+00:00 17462574.818038262427 232537368.682089060545 249999943.500127315521 1 60214.876454199 2023-09-27T21:02:05.642786+00:00 17462525.968629788607 232537417.531519174576 249999943.500148952007 1 60214.876466705 2023-09-27T21:02:06.723316+00:00 17462617.992155604064 232537325.508040308952 249999943.500195920467 1 60214.876477577 2023-09-27T21:02:07.662642+00:00 17462494.900220174342 232537448.599744975567 249999943.499965161085 1 60214.876490517 2023-09-27T21:02:08.780646+00:00 17462559.778476063162 232537383.721449226141 249999943.499925285578 1 60214.876501376 2023-09-27T21:02:09.718861+00:00 17462577.975694745779 232537365.524276077747 249999943.499970823526 1 60214.876512582 2023-09-27T21:02:10.687128+00:00 17462596.334093481302 232537347.165665745735 249999943.499759227037 1 60214.876524461 2023-09-27T21:02:11.713428+00:00 17462540.830000959337 232537402.670445561409 249999943.500446528196 1 60214.876535357 2023-09-27T21:02:12.654844+00:00 17462575.519539482892 232537367.980076491833 249999943.499615967274 1 60214.876547219 2023-09-27T21:02:13.679713+00:00 17462550.078021194786 232537393.421728461981 249999943.499749660492 1 60214.876557984 2023-09-27T21:02:14.609871+00:00 17462543.884102482349 232537399.615625500679 249999943.499727994204 1 60214.876570113 2023-09-27T21:02:15.657728+00:00 17462569.989343266934 232537373.510576516390 249999943.499919772148 1 60214.876581614 2023-09-27T21:02:16.651432+00:00 17462566.361384373158 232537377.138828486204 249999943.500212848186 1 60214.876592645 2023-09-27T21:02:17.604552+00:00 17462518.659710660577 232537424.840936154127 249999943.500646829605 1 60214.876604583 2023-09-27T21:02:18.635988+00:00 17462595.216061472893 232537348.283876717091 249999943.499938189983 1 60214.876615958 2023-09-27T21:02:19.618784+00:00 17462535.458182722330 232537408.042099058628 249999943.500281780958 1 60214.876628054 2023-09-27T21:02:20.663868+00:00 17462587.501568183303 232537355.998395413160 249999943.499963581562 1 60214.876639807 2023-09-27T21:02:21.679323+00:00 17462576.961126342416 232537366.538627326488 249999943.499753654003 1 60214.876650744 2023-09-27T21:02:22.624313+00:00 17462598.633829403669 232537344.866205215454 249999943.500034630299 1 60214.876661955 2023-09-27T21:02:23.592910+00:00 17462556.199253946543 232537387.300560206175 249999943.499814152718 1 60214.876673851 2023-09-27T21:02:24.620687+00:00 17462568.796978577971 232537374.703058183193 249999943.500036776066 1 60214.876686246 2023-09-27T21:02:25.691613+00:00 17462588.290196966380 232537355.209954112768 249999943.500151067972 1 60214.876697230 2023-09-27T21:02:26.640709+00:00 17462521.111233886331 232537422.389247685671 249999943.500481575727 1 60214.876709040 2023-09-27T21:02:27.661076+00:00 17462601.378888912499 232537342.120808601379 249999943.499697506428 1 60214.876719400 2023-09-27T21:02:28.556136+00:00 17462539.540033802390 232537403.959195137024 249999943.499228954315 1 60214.876731927 2023-09-27T21:02:29.638442+00:00 17462543.489071611315 232537400.010906100273 249999943.499977707863 1 60214.876743679 2023-09-27T21:02:30.653889+00:00 17462563.951627764851 232537379.548044025898 249999943.499671787024 1 60214.876755116 2023-09-27T21:02:31.641992+00:00 17462582.425089620054 232537361.074863255024 249999943.499952882528 1 60214.876767537 2023-09-27T21:02:32.715182+00:00 17462567.690657705069 232537375.808677226305 249999943.499334931374 1 60214.876777706 2023-09-27T21:02:33.593804+00:00 17462530.665205705911 232537412.835193365812 249999943.500399082899 1 60214.876789422 2023-09-27T21:02:34.606031+00:00 17462553.134101510048 232537390.365825712681 249999943.499927222729 1 60214.876801144 2023-09-27T21:02:35.618856+00:00 17462556.239411130548 232537387.260716378689 249999943.500127494335 1 60214.876812411 2023-09-27T21:02:36.592341+00:00 17462547.676873397082 232537395.823057174683 249999943.499930560589 1 60214.876824194 2023-09-27T21:02:37.610335+00:00 17462546.006755560637 232537397.493043065071 249999943.499798625708 1 60214.876837402 2023-09-27T21:02:38.751523+00:00 17462558.423422962427 232537385.077031850815 249999943.500454813242 1 60214.876848246 2023-09-27T21:02:39.688490+00:00 17462540.243385337293 232537403.256881028414 249999943.500266373158 1 60214.876859278 2023-09-27T21:02:40.641653+00:00 17462604.759739812464 232537338.740627706051 249999943.500367522240 1 60214.876870183 2023-09-27T21:02:41.583858+00:00 17462577.102487035096 232537366.396919816732 249999943.499406844378 1 60214.876882178 2023-09-27T21:02:42.620172+00:00 17462555.398922484368 232537388.100799381733 249999943.499721854925 1 60214.876893394 2023-09-27T21:02:43.589230+00:00 17462580.614060480148 232537362.886096864939 249999943.500157356262 1 60214.876905170 2023-09-27T21:02:44.606718+00:00 17462564.842361114919 232537378.657345205545 249999943.499706327915 1 60214.876916836 2023-09-27T21:02:45.614628+00:00 17462582.039528843015 232537361.460384845734 249999943.499913692474 1 60214.876928278 2023-09-27T21:02:46.603194+00:00 17462560.523178722709 232537382.976552098989 249999943.499730825424 1 60214.876939920 2023-09-27T21:02:47.609094+00:00 17462548.753740169108 232537394.746090710163 249999943.499830871820 1 60214.876951203 2023-09-27T21:02:48.583897+00:00 17462538.930681232363 232537404.569411396980 249999943.500092625618 1 60214.876963352 2023-09-27T21:02:49.633636+00:00 17462601.616665232927 232537341.883117258549 249999943.499782502651 1 60214.876975144 2023-09-27T21:02:50.652485+00:00 17462537.313767354935 232537406.186063289642 249999943.499830633402 1 60214.876986371 2023-09-27T21:02:51.622442+00:00 17462629.318995345384 232537314.180738478899 249999943.499733835459 1 60214.876997544 2023-09-27T21:02:52.587835+00:00 17462542.867048282176 232537400.633116245270 249999943.500164538622 1 60214.877009654 2023-09-27T21:02:53.634147+00:00 17462577.679224636406 232537365.821031838655 249999943.500256478786 1 60214.877020743 2023-09-27T21:02:54.592149+00:00 17462547.664709638804 232537395.835039794445 249999943.499749422073 1 60214.877032510 2023-09-27T21:02:55.608863+00:00 17462534.817399721593 232537408.682347267866 249999943.499746978283 1 60214.877044143 2023-09-27T21:02:56.613928+00:00 17462581.938129790127 232537361.561912238598 249999943.500042021275 1 60214.877055731 2023-09-27T21:02:57.615149+00:00 17462567.121320605278 232537376.378786265850 249999943.500106871128 1 60214.877067544 2023-09-27T21:02:58.635771+00:00 17462547.155593629926 232537396.344332307577 249999943.499925941229 1 60214.877078667 2023-09-27T21:02:59.596877+00:00 17462531.435911182314 232537412.063614368439 249999943.499525547028 1 60214.877090343 2023-09-27T21:03:00.605621+00:00 17462608.803743589669 232537334.696260154247 249999943.500003755093 1 60214.877105151 2023-09-27T21:03:01.885095+00:00 17462586.956532824785 232537356.543550848961 249999943.500083684921 1 60214.877114839 2023-09-27T21:03:02.722059+00:00 17462534.093882475048 232537409.405708014965 249999943.499590486288 1 60214.877126189 2023-09-27T21:03:03.702710+00:00 17462601.240852423012 232537342.259011477232 249999943.499863892794 1 60214.877137525 2023-09-27T21:03:04.682188+00:00 17462538.892214715481 232537404.607669860125 249999943.499884575605 1 60214.877148737 2023-09-27T21:03:05.650914+00:00 17462532.526619236916 232537410.972824752331 249999943.499443978071 1 60214.877160050 2023-09-27T21:03:06.628276+00:00 17462599.865238595754 232537343.634635359049 249999943.499873965979 1 60214.877171789 2023-09-27T21:03:07.642598+00:00 17462555.889073479921 232537387.611005812883 249999943.500079303980 1 60214.877183192 2023-09-27T21:03:08.627802+00:00 17462617.496489718556 232537326.003733962774 249999943.500223696232 1 60214.877194718 2023-09-27T21:03:09.623662+00:00 17462540.375694084913 232537403.124404430389 249999943.500098526478 1 60214.877206340 2023-09-27T21:03:10.627790+00:00 17462569.367222186178 232537374.132626652718 249999943.499848842621 1 60214.877218002 2023-09-27T21:03:11.635341+00:00 17462596.967346094549 232537346.532734006643 249999943.500080108643 1 60214.877229189 2023-09-27T21:03:12.601918+00:00 17462593.027332931757 232537350.472810298204 249999943.500143229961 1 60214.877240228 2023-09-27T21:03:13.555656+00:00 17462565.983946993947 232537377.516117990017 249999943.500064969063 1 60214.877252618 2023-09-27T21:03:14.626220+00:00 17462570.313576169312 232537373.186784416437 249999943.500360578299 1 60214.877263731 2023-09-27T21:03:15.586402+00:00 17462546.013939630240 232537397.486474841833 249999943.500414460897 1 60214.877275577 2023-09-27T21:03:16.609829+00:00 17462538.834914997220 232537404.665290772915 249999943.500205755234 1 60214.877286984 2023-09-27T21:03:17.595400+00:00 17462577.895457666367 232537365.604428619146 249999943.499886274338 1 60214.877298261 2023-09-27T21:03:18.569745+00:00 17462560.331764087081 232537383.168614387512 249999943.500378489494 1 60214.877310415 2023-09-27T21:03:19.619872+00:00 17462540.296960819513 232537403.203001379967 249999943.499962210655 1 60214.877321186 2023-09-27T21:03:20.550419+00:00 17462571.454859614372 232537372.045308053493 249999943.500167667866 1 60214.877333954 2023-09-27T21:03:21.653572+00:00 17462572.753274921328 232537370.746386021376 249999943.499660938978 1 60214.877345136 2023-09-27T21:03:22.619799+00:00 17462564.853061906993 232537378.646875232458 249999943.499937146902 1 60214.877356417 2023-09-27T21:03:23.594465+00:00 17462582.454710610211 232537361.045546770096 249999943.500257372856 1 60214.877368214 2023-09-27T21:03:24.613663+00:00 17462595.109925407916 232537348.389626145363 249999943.499551564455 1 60214.877379408 2023-09-27T21:03:25.580828+00:00 17462602.811729308218 232537340.688286483288 249999943.500015795231 1 60214.877391309 2023-09-27T21:03:26.609103+00:00 17462533.781637810171 232537409.718531250954 249999943.500169068575 1 60214.877403321 2023-09-27T21:03:27.646888+00:00 17462601.486198794097 232537342.013886809349 249999943.500085592270 1 60214.877414432 2023-09-27T21:03:28.606916+00:00 17462542.644598800689 232537400.855330288410 249999943.499929100275 1 60214.877426052 2023-09-27T21:03:29.610930+00:00 17462553.899930879474 232537389.599440038204 249999943.499370932579 1 60214.877437580 2023-09-27T21:03:30.606899+00:00 17462559.062602002174 232537384.437465131283 249999943.500067144632 1 60214.877448610 2023-09-27T21:03:31.559860+00:00 17462570.295467674732 232537373.204284489155 249999943.499752163887 1 60214.877460724 2023-09-27T21:03:32.606541+00:00 17462607.787227682769 232537335.712640225887 249999943.499867916107 1 60214.877472309 2023-09-27T21:03:33.607481+00:00 17462570.071036361158 232537373.428755521774 249999943.499791890383 1 60214.877483329 2023-09-27T21:03:34.559644+00:00 17462553.166410911828 232537390.333897054195 249999943.500307977200 1 60214.877494848 2023-09-27T21:03:35.554853+00:00 17462494.431921228766 232537449.068189501762 249999943.500110745430 1 60214.877506657 2023-09-27T21:03:36.575140+00:00 17462621.654727928340 232537321.844909489155 249999943.499637424946 1 60214.877518773 2023-09-27T21:03:37.621963+00:00 17462589.677986562252 232537353.821582645178 249999943.499569207430 1 60214.877530180 2023-09-27T21:03:38.607530+00:00 17462535.407436739653 232537408.092541992664 249999943.499978721142 1 60214.877541335 2023-09-27T21:03:39.571366+00:00 17462582.230978414416 232537361.269028306007 249999943.500006735325 1 60214.877553794 2023-09-27T21:03:40.647782+00:00 17462575.364179644734 232537368.135869204998 249999943.500048846006 1 60214.877565329 2023-09-27T21:03:41.644442+00:00 17462577.045150406659 232537366.454651594162 249999943.499801993370 1 60214.877576521 2023-09-27T21:03:42.611365+00:00 17462543.084869720042 232537400.415065437555 249999943.499935150146 1 60214.877587873 2023-09-27T21:03:43.592224+00:00 17462586.915266290307 232537356.584324240685 249999943.499590516090 1 60214.877599750 2023-09-27T21:03:44.618378+00:00 17462556.380440756679 232537387.119767397642 249999943.500208139420 1 60214.877611172 2023-09-27T21:03:45.605265+00:00 17462617.870144996792 232537325.629703521729 249999943.499848514795 1 60214.877622458 2023-09-27T21:03:46.580408+00:00 17462568.260417394340 232537375.239639848471 249999943.500057250261 1 60214.877634784 2023-09-27T21:03:47.645346+00:00 17462553.761636473238 232537389.738221198320 249999943.499857664108 1 60214.877645313 2023-09-27T21:03:48.555010+00:00 17462583.371220193803 232537360.128541529179 249999943.499761730433 1 60214.877657181 2023-09-27T21:03:49.580446+00:00 17462564.703624255955 232537378.796433836222 249999943.500058084726 1 60214.877669062 2023-09-27T21:03:50.606958+00:00 17462570.181625112891 232537373.317908287048 249999943.499533414841 1 60214.877680486 2023-09-27T21:03:51.593969+00:00 17462575.957619018853 232537367.542627543211 249999943.500246554613 1 60214.877692753 2023-09-27T21:03:52.653902+00:00 17462550.173361182213 232537393.326661407948 249999943.500022590160 1 60214.877702923 2023-09-27T21:03:53.532614+00:00 17462557.745534960181 232537385.754520297050 249999943.500055253506 1 60214.877715357 2023-09-27T21:03:54.606814+00:00 17462580.883078131825 232537362.616831183434 249999943.499909311533 1 60214.877726233 2023-09-27T21:03:55.546541+00:00 17462610.771553080529 232537332.728393912315 249999943.499946981668 1 60214.877738458 2023-09-27T21:03:56.602747+00:00 17462519.873610563576 232537423.626191109419 249999943.499801665545 1 60214.877749549 2023-09-27T21:03:57.561061+00:00 17462610.347924079746 232537333.152253061533 249999943.500177145004 1 60214.877761336 2023-09-27T21:03:58.579403+00:00 17462522.813838128000 232537420.686047315598 249999943.499885439873 1 60214.877773247 2023-09-27T21:03:59.608538+00:00 17462650.780721336603 232537292.719361186028 249999943.500082522631 1 60214.877784891 2023-09-27T21:04:00.614600+00:00 17462544.808026500046 232537398.691707253456 249999943.499733746052 1 60214.877799912 2023-09-27T21:04:01.912413+00:00 17462504.007970277220 232537439.491081058979 249999943.499051332474 1 60214.877810539 2023-09-27T21:04:02.830541+00:00 17462550.406880617142 232537393.094017535448 249999943.500898152590 1 60214.877820841 2023-09-27T21:04:03.720621+00:00 17462551.480371192098 232537392.019996941090 249999943.500368118286 1 60214.877832222 2023-09-27T21:04:04.704017+00:00 17462571.777744732797 232537371.722178131342 249999943.499922871590 1 60214.877844682 2023-09-27T21:04:05.780575+00:00 17462589.904465187341 232537353.595515042543 249999943.499980241060 1 60214.877855303 2023-09-27T21:04:06.698152+00:00 17462602.750142633915 232537340.749789386988 249999943.499932020903 1 60214.877867770 2023-09-27T21:04:07.775369+00:00 17462534.468506079167 232537409.031469881535 249999943.499975949526 1 60214.877878705 2023-09-27T21:04:08.720079+00:00 17462512.082319404930 232537431.417675465345 249999943.499994874001 1 60214.877892058 2023-09-27T21:04:09.873835+00:00 17462594.183087334037 232537349.316896736622 249999943.499984085560 1 60214.877902370 2023-09-27T21:04:10.764779+00:00 17462595.688373144716 232537347.811164975166 249999943.499538123608 1 60214.877913261 2023-09-27T21:04:11.705725+00:00 17462579.435057595372 232537364.064671605825 249999943.499729216099 1 60214.877924499 2023-09-27T21:04:12.676736+00:00 17462569.435227829963 232537374.064895272255 249999943.500123113394 1 60214.877936852 2023-09-27T21:04:13.744045+00:00 17462561.417702652514 232537382.082703828812 249999943.500406473875 1 60214.877947900 2023-09-27T21:04:14.698539+00:00 17462568.117268010974 232537375.382613956928 249999943.499881982803 1 60214.877958769 2023-09-27T21:04:15.637664+00:00 17462560.489100888371 232537383.011108905077 249999943.500209808350 1 60214.877970344 2023-09-27T21:04:16.637716+00:00 17462561.040310982615 232537382.459187418222 249999943.499498397112 1 60214.877981995 2023-09-27T21:04:17.644382+00:00 17462570.041610900313 232537373.458529502153 249999943.500140398741 1 60214.877993468 2023-09-27T21:04:18.635609+00:00 17462580.708075217903 232537362.791534066200 249999943.499609291553 1 60214.878004402 2023-09-27T21:04:19.580336+00:00 17462567.310954857618 232537376.188992023468 249999943.499946892262 1 60214.878016375 2023-09-27T21:04:20.614769+00:00 17462588.713894151151 232537354.785598069429 249999943.499492228031 1 60214.878028052 2023-09-27T21:04:21.623699+00:00 17462530.450300991535 232537413.049447596073 249999943.499748587608 1 60214.878040043 2023-09-27T21:04:22.659719+00:00 17462563.769496921450 232537379.730565607548 249999943.500062525272 1 60214.878051191 2023-09-27T21:04:23.622890+00:00 17462577.170763477683 232537366.329893469810 249999943.500656962395 1 60214.878063329 2023-09-27T21:04:24.671580+00:00 17462581.319082282484 232537362.181425601244 249999943.500507891178 1 60214.878074249 2023-09-27T21:04:25.615146+00:00 17462558.934657018632 232537384.565542370081 249999943.500199377537 1 60214.878086033 2023-09-27T21:04:26.633251+00:00 17462573.220245391130 232537370.279714286327 249999943.499959677458 1 60214.878097184 2023-09-27T21:04:27.596679+00:00 17462537.103408038616 232537406.396451890469 249999943.499859929085 1 60214.878108710 2023-09-27T21:04:28.592513+00:00 17462604.927044086158 232537338.572954773903 249999943.499998867512 1 60214.878120895 2023-09-27T21:04:29.645327+00:00 17462574.502555314451 232537368.997220844030 249999943.499776154757 1 60214.878132173 2023-09-27T21:04:30.619784+00:00 17462559.289348587394 232537384.210892707109 249999943.500241279602 1 60214.878144173 2023-09-27T21:04:31.656559+00:00 17462588.960571467876 232537354.539873093367 249999943.500444561243 1 60214.878157176 2023-09-27T21:04:32.779988+00:00 17462558.748865846545 232537384.751127690077 249999943.499993532896 1 60214.878167567 2023-09-27T21:04:33.677769+00:00 17462546.900339063257 232537396.599874109030 249999943.500213176012 1 60214.878178814 2023-09-27T21:04:34.649576+00:00 17462530.125408433378 232537413.375074952841 249999943.500483393669 1 60214.878189521 2023-09-27T21:04:35.574634+00:00 17462552.984225139022 232537390.515605688095 249999943.499830842018 1 60214.878201980 2023-09-27T21:04:36.651106+00:00 17462536.800592336804 232537406.698928296566 249999943.499520629644 1 60214.878213313 2023-09-27T21:04:37.630293+00:00 17462614.045775402337 232537329.454216420650 249999943.499991834164 1 60214.878225369 2023-09-27T21:04:38.671885+00:00 17462561.406593360007 232537382.093467354774 249999943.500060707331 1 60214.878237399 2023-09-27T21:04:39.711262+00:00 17462623.864547256380 232537319.635403960943 249999943.499951213598 1 60214.878249230 2023-09-27T21:04:40.733458+00:00 17462511.415370635688 232537432.084730833769 249999943.500101476908 1 60214.878259477 2023-09-27T21:04:41.618801+00:00 17462578.131682489067 232537365.368186414242 249999943.499868899584 1 60214.878270736 2023-09-27T21:04:42.591608+00:00 17462545.258508261293 232537398.241679877043 249999943.500188142061 1 60214.878282343 2023-09-27T21:04:43.594406+00:00 17462572.708987347782 232537370.791204929352 249999943.500192284584 1 60214.878294236 2023-09-27T21:04:44.622010+00:00 17462567.697928406298 232537375.802014499903 249999943.499942898750 1 60214.878305329 2023-09-27T21:04:45.580373+00:00 17462562.203349176794 232537381.296805679798 249999943.500154852867 1 60214.878317027 2023-09-27T21:04:46.591115+00:00 17462584.719736672938 232537358.779719591141 249999943.499456256628 1 60214.878329188 2023-09-27T21:04:47.641800+00:00 17462562.696276769042 232537380.803705245256 249999943.499981999397 1 60214.878339965 2023-09-27T21:04:48.573001+00:00 17462557.305351953954 232537386.194522500038 249999943.499874442816 1 60214.878352156 2023-09-27T21:04:49.626262+00:00 17462594.884878322482 232537348.615413308144 249999943.500291645527 1 60214.878363527 2023-09-27T21:04:50.608719+00:00 17462512.924194768071 232537430.575729072094 249999943.499923825264 1 60214.878374244 2023-09-27T21:04:51.534639+00:00 17462566.618777152151 232537376.881121903658 249999943.499899059534 1 60214.878386526 2023-09-27T21:04:52.595850+00:00 17462567.639234378934 232537375.860685080290 249999943.499919474125 1 60214.878397894 2023-09-27T21:04:53.578042+00:00 17462554.331049162894 232537389.168661177158 249999943.499710351229 1 60214.878410016 2023-09-27T21:04:54.625416+00:00 17462538.080159176141 232537405.419749796391 249999943.499908983707 1 60214.878421507 2023-09-27T21:04:55.618189+00:00 17462605.068317878991 232537338.431543409824 249999943.499861299992 1 60214.878433388 2023-09-27T21:04:56.644704+00:00 17462550.229920942336 232537393.270106285810 249999943.500027239323 1 60214.878444358 2023-09-27T21:04:57.592536+00:00 17462569.181532077491 232537374.318452835083 249999943.499984920025 1 60214.878456254 2023-09-27T21:04:58.620350+00:00 17462582.486929569393 232537361.012817621231 249999943.499747186899 1 60214.878467481 2023-09-27T21:04:59.590324+00:00 17462567.564104318619 232537375.935593247414 249999943.499697566032 1 60214.878479158 2023-09-27T21:05:00.599191+00:00 17462573.345852505416 232537370.154219090939 249999943.500071585178 1 60214.878497147 2023-09-27T21:05:02.153525+00:00 17462538.482880681753 232537405.017084509134 249999943.499965190887 1 60214.878506426 2023-09-27T21:05:02.955240+00:00 17462597.317454986274 232537346.182775348425 249999943.500230342150 1 60214.878518238 2023-09-27T21:05:03.975717+00:00 17462588.263505142182 232537355.236508250237 249999943.500013381243 1 60214.878525909 2023-09-27T21:05:04.638497+00:00 17462575.996037419885 232537367.503594577312 249999943.499632000923 1 60214.878538606 2023-09-27T21:05:05.735562+00:00 17462564.720059625804 232537378.780162036419 249999943.500221669674 1 60214.878550302 2023-09-27T21:05:06.746059+00:00 17462560.413433995098 232537383.086787939072 249999943.500221937895 1 60214.878560615 2023-09-27T21:05:07.637127+00:00 17462557.652598187327 232537385.847350150347 249999943.499948322773 1 60214.878572108 2023-09-27T21:05:08.630125+00:00 17462567.638468615711 232537375.861426144838 249999943.499894768000 1 60214.878584363 2023-09-27T21:05:09.688946+00:00 17462520.661702603102 232537422.838041722775 249999943.499744325876 1 60214.878595094 2023-09-27T21:05:10.616118+00:00 17462569.979159343988 232537373.521065831184 249999943.500225186348 1 60214.878607175 2023-09-27T21:05:11.659953+00:00 17462588.249482277781 232537355.250272572041 249999943.499754846096 1 60214.878618400 2023-09-27T21:05:12.629711+00:00 17462528.668088365346 232537414.831889033318 249999943.499977409840 1 60214.878630386 2023-09-27T21:05:13.665368+00:00 17462589.881506048143 232537353.618491739035 249999943.499997794628 1 60214.878641884 2023-09-27T21:05:14.658754+00:00 17462520.543296050280 232537422.956639885902 249999943.499935925007 1 60214.878653505 2023-09-27T21:05:15.662822+00:00 17462601.627399981022 232537341.872475683689 249999943.499875664711 1 60214.878665281 2023-09-27T21:05:16.680255+00:00 17462565.987304411829 232537377.512321472168 249999943.499625891447 1 60214.878676517 2023-09-27T21:05:17.651076+00:00 17462567.249110262841 232537376.250752270222 249999943.499862521887 1 60214.878687698 2023-09-27T21:05:18.617117+00:00 17462557.599283892661 232537385.900766193867 249999943.500050097704 1 60214.878699610 2023-09-27T21:05:19.646283+00:00 17462563.372914046049 232537380.127244412899 249999943.500158458948 1 60214.878711208 2023-09-27T21:05:20.648392+00:00 17462556.796601001173 232537386.703587561846 249999943.500188559294 1 60214.878722627 2023-09-27T21:05:21.634933+00:00 17462551.883153725415 232537391.616964161396 249999943.500117897987 1 60214.878734248 2023-09-27T21:05:22.639030+00:00 17462538.916481617838 232537404.583538413048 249999943.500020027161 1 60214.878745232 2023-09-27T21:05:23.588064+00:00 17462590.334529772401 232537353.165450185537 249999943.499979972839 1 60214.878757718 2023-09-27T21:05:24.666887+00:00 17462563.303388848901 232537380.196670293808 249999943.500059127808 1 60214.878769247 2023-09-27T21:05:25.662938+00:00 17462570.658107232302 232537372.841812014580 249999943.499919235706 1 60214.878780180 2023-09-27T21:05:26.607553+00:00 17462569.361164879054 232537374.138656616211 249999943.499821484089 1 60214.878791851 2023-09-27T21:05:27.615903+00:00 17462571.680148467422 232537371.819638490677 249999943.499786973000 1 60214.878803647 2023-09-27T21:05:28.635077+00:00 17462607.199258569628 232537336.300146043301 249999943.499404609203 1 60214.878815747 2023-09-27T21:05:29.680521+00:00 17462572.206103499979 232537371.293441146612 249999943.499544650316 1 60214.878826650 2023-09-27T21:05:30.622579+00:00 17462534.449071280658 232537409.050603419542 249999943.499674707651 1 60214.878839016 2023-09-27T21:05:31.690977+00:00 17462584.778229173273 232537358.721669256687 249999943.499898433685 1 60214.878850156 2023-09-27T21:05:32.653468+00:00 17462529.609671160579 232537413.890381217003 249999943.500052392483 1 60214.878861074 2023-09-27T21:05:33.596791+00:00 17462555.673533245921 232537387.826484441757 249999943.500017702579 1 60214.878872580 2023-09-27T21:05:34.590896+00:00 17462612.567518420517 232537330.932348251343 249999943.499866664410 1 60214.878883922 2023-09-27T21:05:35.570857+00:00 17462584.467257887125 232537359.032782465219 249999943.500040352345 1 60214.878896175 2023-09-27T21:05:36.629493+00:00 17462586.261041074991 232537357.238872855902 249999943.499913930893 1 60214.878907397 2023-09-27T21:05:37.599157+00:00 17462569.400489702821 232537374.099405854940 249999943.499895572662 1 60214.878918769 2023-09-27T21:05:38.581665+00:00 17462509.063410617411 232537434.436551213264 249999943.499961823225 1 60214.878930640 2023-09-27T21:05:39.607316+00:00 17462572.445670481771 232537371.054595857859 249999943.500266343355 1 60214.878942460 2023-09-27T21:05:40.628509+00:00 17462523.012228306383 232537420.487693846226 249999943.499922156334 1 60214.878953879 2023-09-27T21:05:41.615159+00:00 17462613.350409414619 232537330.150076806545 249999943.500486224890 1 60214.878965313 2023-09-27T21:05:42.603039+00:00 17462522.675235822797 232537420.824919849634 249999943.500155687332 1 60214.878976226 2023-09-27T21:05:43.545919+00:00 17462576.625066757202 232537366.875355839729 249999943.500422596931 1 60214.878988761 2023-09-27T21:05:44.628982+00:00 17462558.765825618058 232537384.734327048063 249999943.500152677298 1 60214.878999336 2023-09-27T21:05:45.542618+00:00 17462579.321161296219 232537364.179012805223 249999943.500174105167 1 60214.879011370 2023-09-27T21:05:46.582348+00:00 17462562.379534587264 232537381.120088636875 249999943.499623239040 1 60214.879023985 2023-09-27T21:05:47.672327+00:00 17462571.527321226895 232537371.972599536180 249999943.499920755625 1 60214.879034730 2023-09-27T21:05:48.600686+00:00 17462565.447787575424 232537378.052028447390 249999943.499816030264 1 60214.879046108 2023-09-27T21:05:49.583695+00:00 17462555.933608051389 232537387.566521763802 249999943.500129818916 1 60214.879058369 2023-09-27T21:05:50.643139+00:00 17462557.509489715099 232537385.990856289864 249999943.500346004963 1 60214.879069498 2023-09-27T21:05:51.604613+00:00 17462543.411361765116 232537400.088570088148 249999943.499931842089 1 60214.879081285 2023-09-27T21:05:52.622970+00:00 17462595.462673250586 232537348.037565290928 249999943.500238537788 1 60214.879092680 2023-09-27T21:05:53.607591+00:00 17462536.501269355416 232537406.998049348593 249999943.499318718910 1 60214.879104367 2023-09-27T21:05:54.617305+00:00 17462586.213339712471 232537357.286528497934 249999943.499868214130 1 60214.879116245 2023-09-27T21:05:55.643540+00:00 17462586.720853805542 232537356.779330462217 249999943.500184267759 1 60214.879127495 2023-09-27T21:05:56.615525+00:00 17462573.398821759969 232537370.100829035044 249999943.499650806189 1 60214.879138594 2023-09-27T21:05:57.574550+00:00 17462544.505324125290 232537398.994420677423 249999943.499744802713 1 60214.879150945 2023-09-27T21:05:58.641668+00:00 17462562.729642879218 232537380.770522654057 249999943.500165522099 1 60214.879161928 2023-09-27T21:05:59.590606+00:00 17462573.525222964585 232537369.974736899137 249999943.499959856272 1 60214.879173954 2023-09-27T21:06:00.629578+00:00 17462608.821518722922 232537334.679327607155 249999943.500846326351 1 60214.879185854 2023-09-27T21:06:01.657741+00:00 17462547.195531014353 232537396.304126441479 249999943.499657452106 1 60214.879200944 2023-09-27T21:06:02.961540+00:00 17462586.695904672146 232537356.804105103016 249999943.500009775162 1 60214.879210840 2023-09-27T21:06:03.816555+00:00 17462554.504594698548 232537388.995323896408 249999943.499918580055 1 60214.879222435 2023-09-27T21:06:04.818407+00:00 17462516.122022178024 232537427.377743929625 249999943.499766111374 1 60214.879233217 2023-09-27T21:06:05.749943+00:00 17462588.959056191146 232537354.540576577187 249999943.499632775784 1 60214.879245241 2023-09-27T21:06:06.788858+00:00 17462578.422336924821 232537365.077355206013 249999943.499692142010 1 60214.879255117 2023-09-27T21:06:07.642079+00:00 17462566.960174143314 232537376.539644181728 249999943.499818325043 1 60214.879266976 2023-09-27T21:06:08.666767+00:00 17462604.987929381430 232537338.511951953173 249999943.499881327152 1 60214.879279242 2023-09-27T21:06:09.726525+00:00 17462565.383639834821 232537378.116456836462 249999943.500096678734 1 60214.879291038 2023-09-27T21:06:10.745660+00:00 17462562.484566856176 232537381.015283912420 249999943.499850779772 1 60214.879303142 2023-09-27T21:06:11.791499+00:00 17462621.304470077157 232537322.195456564426 249999943.499926626682 1 60214.879314171 2023-09-27T21:06:12.744373+00:00 17462535.389487210661 232537408.110468238592 249999943.499955445528 1 60214.879324323 2023-09-27T21:06:13.621451+00:00 17462519.700912129134 232537423.798696428537 249999943.499608546495 1 60214.879336593 2023-09-27T21:06:14.681667+00:00 17462554.300414275378 232537389.199695855379 249999943.500110119581 1 60214.879347770 2023-09-27T21:06:15.647301+00:00 17462551.924935344607 232537391.574354946613 249999943.499290287495 1 60214.879359704 2023-09-27T21:06:16.678474+00:00 17462557.996362499893 232537385.504268914461 249999943.500631421804 1 60214.879370953 2023-09-27T21:06:17.650388+00:00 17462609.461366314441 232537334.038361459970 249999943.499727785587 1 60214.879382123 2023-09-27T21:06:18.615460+00:00 17462565.174404390156 232537378.326027661562 249999943.500432044268 1 60214.879394826 2023-09-27T21:06:19.712927+00:00 17462563.849785424769 232537379.650321096182 249999943.500106513500 1 60214.879405978 2023-09-27T21:06:20.676508+00:00 17462623.705684028566 232537319.794317007065 249999943.500001043081 1 60214.879417470 2023-09-27T21:06:21.669370+00:00 17462510.333983212709 232537433.165938526392 249999943.499921739101 1 60214.879428707 2023-09-27T21:06:22.640281+00:00 17462592.672557298094 232537350.827302247286 249999943.499859541655 1 60214.879441284 2023-09-27T21:06:23.726895+00:00 17462542.405903387815 232537401.094124704599 249999943.500028103590 1 60214.879451845 2023-09-27T21:06:24.639422+00:00 17462589.551939468831 232537353.948178887367 249999943.500118345022 1 60214.879463285 2023-09-27T21:06:25.627835+00:00 17462572.052809283137 232537371.447001278400 249999943.499810576439 1 60214.879475513 2023-09-27T21:06:26.684311+00:00 17462604.015751734376 232537339.484555006027 249999943.500306725502 1 60214.879487151 2023-09-27T21:06:27.689862+00:00 17462542.987074557692 232537400.512729167938 249999943.499803721905 1 60214.879499083 2023-09-27T21:06:28.720815+00:00 17462607.784100983292 232537335.715966612101 249999943.500067591667 1 60214.879510936 2023-09-27T21:06:29.744877+00:00 17462579.809412937611 232537363.690292716026 249999943.499705642462 1 60214.879521145 2023-09-27T21:06:30.626972+00:00 17462584.731129735708 232537358.769265770912 249999943.500395506620 1 60214.879533764 2023-09-27T21:06:31.717223+00:00 17462578.861277580261 232537364.639280498028 249999943.500558078289 1 60214.879544460 2023-09-27T21:06:32.641314+00:00 17462588.670679844916 232537354.829462289810 249999943.500142127275 1 60214.879557317 2023-09-27T21:06:33.752195+00:00 17462565.035630039871 232537378.464266061783 249999943.499896109104 1 60214.879568184 2023-09-27T21:06:34.691105+00:00 17462521.758059978485 232537421.742109328508 249999943.500169306993 1 60214.879579860 2023-09-27T21:06:35.699896+00:00 17462584.895108673722 232537358.604601621628 249999943.499710291624 1 60214.879592101 2023-09-27T21:06:36.757553+00:00 17462545.253602072597 232537398.246231585741 249999943.499833643436 1 60214.879603498 2023-09-27T21:06:37.742221+00:00 17462593.115316528827 232537350.384563535452 249999943.499880075455 1 60214.879614872 2023-09-27T21:06:38.724945+00:00 17462554.747476652265 232537388.751750826836 249999943.499227464199 1 60214.879626377 2023-09-27T21:06:39.718985+00:00 17462495.205727547407 232537448.294000715017 249999943.499728262424 1 60214.879638003 2023-09-27T21:06:40.723452+00:00 17462550.860094502568 232537392.639841914177 249999943.499936401844 1 60214.879648846 2023-09-27T21:06:41.660274+00:00 17462584.198445420712 232537359.301534920931 249999943.499980330467 1 60214.879661056 2023-09-27T21:06:42.715234+00:00 17462566.914350777864 232537376.585549890995 249999943.499900668859 1 60214.879671802 2023-09-27T21:06:43.643656+00:00 17462489.011267893016 232537454.488625079393 249999943.499892979860 1 60214.879683275 2023-09-27T21:06:44.634936+00:00 17462605.563037909567 232537337.937198638916 249999943.500236541033 1 60214.879694678 2023-09-27T21:06:45.620183+00:00 17462581.640743978322 232537361.859203130007 249999943.499947100878 1 60214.879705854 2023-09-27T21:06:46.585766+00:00 17462586.340750955045 232537357.159329980612 249999943.500080943108 1 60214.879717998 2023-09-27T21:06:47.635013+00:00 17462560.175955966115 232537383.324277907610 249999943.500233888626 1 60214.879729131 2023-09-27T21:06:48.596926+00:00 17462542.851405944675 232537400.648445397615 249999943.499851346016 1 60214.879740796 2023-09-27T21:06:49.604744+00:00 17462590.153066750616 232537353.347034126520 249999943.500100880861 1 60214.879752449 2023-09-27T21:06:50.611621+00:00 17462588.862397443503 232537354.637754321098 249999943.500151753426 1 60214.879763695 2023-09-27T21:06:51.583265+00:00 17462545.662658352405 232537397.837100237608 249999943.499758601189 1 60214.879775755 2023-09-27T21:06:52.625244+00:00 17462578.694707185030 232537364.805081188679 249999943.499788373709 1 60214.879787075 2023-09-27T21:06:53.603328+00:00 17462555.666746389121 232537387.832977980375 249999943.499724358320 1 60214.879798305 2023-09-27T21:06:54.573580+00:00 17462563.561032675207 232537379.938514620066 249999943.499547302723 1 60214.879810509 2023-09-27T21:06:55.627988+00:00 17462606.459622640163 232537337.040251255035 249999943.499873906374 1 60214.879821996 2023-09-27T21:06:56.620492+00:00 17462609.299993664026 232537334.199401140213 249999943.499394804239 1 60214.879833423 2023-09-27T21:06:57.607693+00:00 17462567.925167731941 232537375.574846506119 249999943.500014245510 1 60214.879844944 2023-09-27T21:06:58.603129+00:00 17462568.519413299859 232537374.980734378099 249999943.500147670507 1 60214.879856201 2023-09-27T21:06:59.575740+00:00 17462513.226162422448 232537430.273393571377 249999943.499556005001 1 60214.879868115 2023-09-27T21:07:00.605158+00:00 17462564.464808784425 232537379.035069704056 249999943.499878495932 1 60214.879880247 2023-09-27T21:07:01.653327+00:00 17462582.010921075940 232537361.488738328218 249999943.499659419060 1 60214.879892643 2023-09-27T21:07:02.724339+00:00 17462549.691809635609 232537393.808170646429 249999943.499980270863 1 60214.879904597 2023-09-27T21:07:03.757143+00:00 17462574.499858021736 232537369.000422656536 249999943.500280678272 1 60214.879914629 2023-09-27T21:07:04.623941+00:00 17462570.777006052434 232537372.722520768642 249999943.499526828527 1 60214.879926016 2023-09-27T21:07:05.607762+00:00 17462578.931798897684 232537364.568163126707 249999943.499962031841 1 60214.879937684 2023-09-27T21:07:06.615864+00:00 17462540.148800849915 232537403.350730359554 249999943.499531209469 1 60214.879949311 2023-09-27T21:07:07.620449+00:00 17462571.579680167139 232537371.920112282038 249999943.499792456627 1 60214.879961584 2023-09-27T21:07:08.680861+00:00 17462556.604759301990 232537386.895145833492 249999943.499905139208 1 60214.879973033 2023-09-27T21:07:09.670014+00:00 17462580.612101677805 232537362.887518703938 249999943.499620378017 1 60214.879984337 2023-09-27T21:07:10.646732+00:00 17462580.873577035964 232537362.626626849174 249999943.500203877687 1 60214.879995358 2023-09-27T21:07:11.598951+00:00 17462583.332572124898 232537360.167639851570 249999943.500211983919 1 60214.880006810 2023-09-27T21:07:12.588367+00:00 17462526.587219249457 232537416.912815213203 249999943.500034451485 1 60214.880018188 2023-09-27T21:07:13.571449+00:00 17462567.566574186087 232537375.933375716209 249999943.499949902296 1 60214.880029561 2023-09-27T21:07:14.554022+00:00 17462538.431178521365 232537405.069068491459 249999943.500247001648 1 60214.880041549 2023-09-27T21:07:15.589884+00:00 17462563.365347322077 232537380.134494245052 249999943.499841570854 1 60214.880053104 2023-09-27T21:07:16.588166+00:00 17462558.227808248252 232537385.271910995245 249999943.499719232321 1 60214.880064626 2023-09-27T21:07:17.583675+00:00 17462527.241487246007 232537416.258737236261 249999943.500224471092 1 60214.880077194 2023-09-27T21:07:18.669575+00:00 17462579.438106913120 232537364.061659187078 249999943.499766111374 1 60214.880088483 2023-09-27T21:07:19.644904+00:00 17462557.525408666581 232537385.974674344063 249999943.500082999468 1 60214.880099473 2023-09-27T21:07:20.594451+00:00 17462542.422040883452 232537401.077882230282 249999943.499923110008 1 60214.880110752 2023-09-27T21:07:21.568945+00:00 17462583.144605394453 232537360.355777770281 249999943.500383168459 1 60214.880122505 2023-09-27T21:07:22.584416+00:00 17462583.081069871783 232537360.419007420540 249999943.500077307224 1 60214.880133263 2023-09-27T21:07:23.513903+00:00 17462561.941571686417 232537381.558371782303 249999943.499943464994 1 60214.880145759 2023-09-27T21:07:24.593571+00:00 17462586.224961981177 232537357.274592906237 249999943.499554872513 1 60214.880157520 2023-09-27T21:07:25.609723+00:00 17462582.020956385881 232537361.478893220425 249999943.499849617481 1 60214.880169352 2023-09-27T21:07:26.631966+00:00 17462534.236275587231 232537409.264087408781 249999943.500362992287 1 60214.880180593 2023-09-27T21:07:27.603213+00:00 17462565.022721316665 232537378.477659285069 249999943.500380605459 1 60214.880192163 2023-09-27T21:07:28.602863+00:00 17462567.881934050471 232537375.618448376656 249999943.500382423401 1 60214.880203984 2023-09-27T21:07:29.624201+00:00 17462561.605918750167 232537381.893929451704 249999943.499848186970 1 60214.880215593 2023-09-27T21:07:30.627195+00:00 17462525.508988983929 232537417.990646302700 249999943.499635279179 1 60214.880226930 2023-09-27T21:07:31.606734+00:00 17462584.704138584435 232537358.795460283756 249999943.499598860741 1 60214.880238167 2023-09-27T21:07:32.577595+00:00 17462545.350667171180 232537398.149285852909 249999943.499953031540 1 60214.880250402 2023-09-27T21:07:33.634716+00:00 17462590.721523769200 232537352.778655767441 249999943.500179529190 1 60214.880261750 2023-09-27T21:07:34.615241+00:00 17462546.386640004814 232537397.113231003284 249999943.499871015549 1 60214.880273082 2023-09-27T21:07:35.594304+00:00 17462563.375947888941 232537380.124036192894 249999943.499984085560 1 60214.880285020 2023-09-27T21:07:36.625724+00:00 17462584.737725473940 232537358.762159913778 249999943.499885380268 1 60214.880296854 2023-09-27T21:07:37.648196+00:00 17462575.468911789358 232537368.030901998281 249999943.499813795090 1 60214.880307446 2023-09-27T21:07:38.563378+00:00 17462574.726791460067 232537368.773132324219 249999943.499923795462 1 60214.880319695 2023-09-27T21:07:39.621692+00:00 17462542.494256932288 232537401.005456805229 249999943.499713748693 1 60214.880330851 2023-09-27T21:07:40.585507+00:00 17462623.482997789979 232537320.016819447279 249999943.499817252159 1 60214.880342873 2023-09-27T21:07:41.624221+00:00 17462574.904944438487 232537368.595251798630 249999943.500196248293 1 60214.880354337 2023-09-27T21:07:42.614720+00:00 17462536.820419650525 232537406.679667353630 249999943.500086992979 1 60214.880366296 2023-09-27T21:07:43.647978+00:00 17462532.980750963092 232537410.519118875265 249999943.499869823456 1 60214.880377157 2023-09-27T21:07:44.586367+00:00 17462597.524252764881 232537345.976010859013 249999943.500263631344 1 60214.880388719 2023-09-27T21:07:45.585328+00:00 17462512.178868100047 232537431.321041017771 249999943.499909102917 1 60214.880400782 2023-09-27T21:07:46.627626+00:00 17462566.828435633332 232537376.671551644802 249999943.499987274408 1 60214.880411313 2023-09-27T21:07:47.537477+00:00 17462602.951866753399 232537340.548577159643 249999943.500443905592 1 60214.880423512 2023-09-27T21:07:48.591426+00:00 17462558.313421986997 232537385.186429232359 249999943.499851226807 1 60214.880435571 2023-09-27T21:07:49.633344+00:00 17462544.879607338458 232537398.620278537273 249999943.499885886908 1 60214.880447204 2023-09-27T21:07:50.638413+00:00 17462545.146154470742 232537398.353693783283 249999943.499848246574 1 60214.880458303 2023-09-27T21:07:51.597387+00:00 17462574.301413666457 232537369.198293626308 249999943.499707281590 1 60214.880470417 2023-09-27T21:07:52.644038+00:00 17462555.372836872935 232537388.126926213503 249999943.499763071537 1 60214.880480934 2023-09-27T21:07:53.552685+00:00 17462555.636718090624 232537387.863206803799 249999943.499924898148 1 60214.880492967 2023-09-27T21:07:54.592295+00:00 17462590.519712436944 232537352.980150043964 249999943.499862492085 1 60214.880504650 2023-09-27T21:07:55.601764+00:00 17462560.655760556459 232537382.844378948212 249999943.500139504671 1 60214.880515946 2023-09-27T21:07:56.577719+00:00 17462573.539183948189 232537369.960710644722 249999943.499894589186 1 60214.880527706 2023-09-27T21:07:57.593790+00:00 17462560.275245472789 232537383.224794656038 249999943.500040113926 1 60214.880540030 2023-09-27T21:07:58.658590+00:00 17462551.867614056915 232537391.632311701775 249999943.499925762415 1 60214.880550507 2023-09-27T21:07:59.563851+00:00 17462566.431926537305 232537377.068049907684 249999943.499976456165 1 60214.880562416 2023-09-27T21:08:00.592758+00:00 17462548.449137322605 232537395.050832867622 249999943.499970197678 1 60214.880576544 2023-09-27T21:08:01.813349+00:00 17462589.143771704286 232537354.356080979109 249999943.499852687120 1 60214.880587487 2023-09-27T21:08:02.758853+00:00 17462594.920040953904 232537348.579741388559 249999943.499782353640 1 60214.880598522 2023-09-27T21:08:03.712266+00:00 17462546.669376045465 232537396.830692827702 249999943.500068873167 1 60214.880609639 2023-09-27T21:08:04.672821+00:00 17462578.704746816307 232537364.794863939285 249999943.499610751867 1 60214.880621743 2023-09-27T21:08:05.718607+00:00 17462582.691397760063 232537360.808219015598 249999943.499616771936 1 60214.880632527 2023-09-27T21:08:06.650321+00:00 17462539.124204125255 232537404.375647455454 249999943.499851584435 1 60214.880645206 2023-09-27T21:08:07.745813+00:00 17462558.152129434049 232537385.348005443811 249999943.500134885311 1 60214.880655695 2023-09-27T21:08:08.652062+00:00 17462599.997262611985 232537343.502509593964 249999943.499772191048 1 60214.880667758 2023-09-27T21:08:09.694305+00:00 17462563.990814711899 232537379.509149223566 249999943.499963939190 1 60214.880679376 2023-09-27T21:08:10.698113+00:00 17462570.348176121712 232537373.151457667351 249999943.499633789062 1 60214.880691112 2023-09-27T21:08:11.712044+00:00 17462554.504235114902 232537388.995733767748 249999943.499968886375 1 60214.880702185 2023-09-27T21:08:12.668767+00:00 17462584.256798557937 232537359.243019223213 249999943.499817788601 1 60214.880714061 2023-09-27T21:08:13.694836+00:00 17462571.044144380838 232537372.456024765968 249999943.500169157982 1 60214.880724746 2023-09-27T21:08:14.618023+00:00 17462578.550229717046 232537364.949675142765 249999943.499904870987 1 60214.880736188 2023-09-27T21:08:15.606674+00:00 17462549.684966988862 232537393.815140455961 249999943.500107437372 1 60214.880748414 2023-09-27T21:08:16.662981+00:00 17462587.536522433162 232537355.963245302439 249999943.499767720699 1 60214.880759458 2023-09-27T21:08:17.617126+00:00 17462562.648003369570 232537380.851743280888 249999943.499746650457 1 60214.880770686 2023-09-27T21:08:18.587236+00:00 17462501.307440869510 232537442.192500561476 249999943.499941438437 1 60214.880783083 2023-09-27T21:08:19.658390+00:00 17462600.533943776041 232537342.966529309750 249999943.500473082066 1 60214.880794181 2023-09-27T21:08:20.617186+00:00 17462571.249744381756 232537372.249837338924 249999943.499581724405 1 60214.880805746 2023-09-27T21:08:21.616412+00:00 17462500.618801772594 232537442.880674839020 249999943.499476611614 1 60214.880817338 2023-09-27T21:08:22.617975+00:00 17462577.403833989054 232537366.095890939236 249999943.499724924564 1 60214.880828568 2023-09-27T21:08:23.588275+00:00 17462580.539766959846 232537362.960306406021 249999943.500073373318 1 60214.880839893 2023-09-27T21:08:24.566756+00:00 17462561.493945248425 232537382.005763858557 249999943.499709099531 1 60214.880852142 2023-09-27T21:08:25.625103+00:00 17462552.868555922061 232537390.631459444761 249999943.500015377998 1 60214.880863931 2023-09-27T21:08:26.643689+00:00 17462576.505552317947 232537366.994341671467 249999943.499893993139 1 60214.880875171 2023-09-27T21:08:27.614734+00:00 17462537.333865676075 232537406.166439414024 249999943.500305086374 1 60214.880886586 2023-09-27T21:08:28.601019+00:00 17462565.478023942560 232537378.021322548389 249999943.499346494675 1 60214.880898506 2023-09-27T21:08:29.630940+00:00 17462584.671802140772 232537358.827688187361 249999943.499490320683 1 60214.880909756 2023-09-27T21:08:30.602937+00:00 17462538.666942719370 232537404.833753913641 249999943.500696629286 1 60214.880922420 2023-09-27T21:08:31.697122+00:00 17462600.010786630213 232537343.489531189203 249999943.500317811966 1 60214.880933636 2023-09-27T21:08:32.666137+00:00 17462568.737716730684 232537374.762168735266 249999943.499885469675 1 60214.880945297 2023-09-27T21:08:33.673661+00:00 17462570.654279556125 232537372.845205962658 249999943.499485522509 1 60214.880957034 2023-09-27T21:08:34.687742+00:00 17462536.433917015791 232537407.066556572914 249999943.500473588705 1 60214.880968431 2023-09-27T21:08:35.672454+00:00 17462570.952585514635 232537372.547473192215 249999943.500058710575 1 60214.880979498 2023-09-27T21:08:36.628603+00:00 17462575.373321164399 232537368.126688510180 249999943.500009685755 1 60214.880990865 2023-09-27T21:08:37.610697+00:00 17462602.644905216992 232537340.854894936085 249999943.499800145626 1 60214.881002516 2023-09-27T21:08:38.617347+00:00 17462534.603195928037 232537408.896610617638 249999943.499806553125 1 60214.881014184 2023-09-27T21:08:39.625463+00:00 17462581.293051294982 232537362.206901192665 249999943.499952495098 1 60214.881026129 2023-09-27T21:08:40.657580+00:00 17462525.564200453460 232537417.935825973749 249999943.500026434660 1 60214.881037374 2023-09-27T21:08:41.629110+00:00 17462591.333029925823 232537352.166886895895 249999943.499916821718 1 60214.881049120 2023-09-27T21:08:42.643934+00:00 17462588.913272753358 232537354.586518198252 249999943.499790966511 1 60214.881060302 2023-09-27T21:08:43.610090+00:00 17462610.427478801459 232537333.072144865990 249999943.499623656273 1 60214.881072060 2023-09-27T21:08:44.626003+00:00 17462558.411246225238 232537385.088866323233 249999943.500112533569 1 60214.881083122 2023-09-27T21:08:45.581797+00:00 17462569.114642515779 232537374.384903758764 249999943.499546289444 1 60214.881094663 2023-09-27T21:08:46.578868+00:00 17462573.187032435089 232537370.312954783440 249999943.499987214804 1 60214.881106790 2023-09-27T21:08:47.626623+00:00 17462521.427796605974 232537422.072226673365 249999943.500023275614 1 60214.881118692 2023-09-27T21:08:48.655017+00:00 17462552.737278774381 232537390.762615203857 249999943.499893963337 1 60214.881130193 2023-09-27T21:08:49.648659+00:00 17462566.270704917610 232537377.230102360249 249999943.500807285309 1 60214.881141188 2023-09-27T21:08:50.598651+00:00 17462539.253449372947 232537404.246685266495 249999943.500134646893 1 60214.881152919 2023-09-27T21:08:51.612210+00:00 17462565.152100615203 232537378.347729027271 249999943.499829649925 1 60214.881164366 2023-09-27T21:08:52.601279+00:00 17462540.249598272145 232537403.249986231327 249999943.499584496021 1 60214.881175652 2023-09-27T21:08:53.576298+00:00 17462601.427981819957 232537342.072533488274 249999943.500515311956 1 60214.881188218 2023-09-27T21:08:54.662037+00:00 17462551.558430686593 232537391.941726088524 249999943.500156760216 1 60214.881199369 2023-09-27T21:08:55.625516+00:00 17462565.306686166674 232537378.193294286728 249999943.499980449677 1 60214.881210821 2023-09-27T21:08:56.614941+00:00 17462538.944476556033 232537404.555393457413 249999943.499870002270 1 60214.881222209 2023-09-27T21:08:57.598893+00:00 17462564.052822817117 232537379.446854472160 249999943.499677300453 1 60214.881233073 2023-09-27T21:08:58.537527+00:00 17462569.616236522794 232537373.883532673120 249999943.499769210815 1 60214.881245597 2023-09-27T21:08:59.619559+00:00 17462560.097988374531 232537383.402118504047 249999943.500106871128 1 60214.881256964 2023-09-27T21:09:00.601659+00:00 17462572.986846834421 232537370.513215363026 249999943.500062197447 1 60214.881268813 2023-09-27T21:09:01.625491+00:00 17462537.431928250939 232537406.067944288254 249999943.499872535467 1 60214.881283204 2023-09-27T21:09:02.868791+00:00 17462581.335152253509 232537362.164873123169 249999943.500025391579 1 60214.881293831 2023-09-27T21:09:03.787008+00:00 17462525.898381140083 232537417.601509213448 249999943.499890357256 1 60214.881303582 2023-09-27T21:09:04.629534+00:00 17462538.614746291190 232537404.884921908379 249999943.499668210745 1 60214.881315392 2023-09-27T21:09:05.649862+00:00 17462610.224692970514 232537333.275203138590 249999943.499896109104 1 60214.881326968 2023-09-27T21:09:06.650002+00:00 17462575.314442034811 232537368.185633510351 249999943.500075548887 1 60214.881338315 2023-09-27T21:09:07.630408+00:00 17462558.659295823425 232537384.840599536896 249999943.499895364046 1 60214.881350169 2023-09-27T21:09:08.654592+00:00 17462584.358721371740 232537359.141332447529 249999943.500053822994 1 60214.881361646 2023-09-27T21:09:09.646176+00:00 17462570.973349697888 232537372.526488810778 249999943.499838501215 1 60214.881373683 2023-09-27T21:09:10.686204+00:00 17462601.671013444662 232537341.828478425741 249999943.499491870403 1 60214.881385065 2023-09-27T21:09:11.669590+00:00 17462572.027236588299 232537371.472546339035 249999943.499782919884 1 60214.881395715 2023-09-27T21:09:12.589814+00:00 17462548.075960557908 232537395.424140870571 249999943.500101417303 1 60214.881407890 2023-09-27T21:09:13.641714+00:00 17462572.481773998588 232537371.018298953772 249999943.500072956085 1 60214.881419004 2023-09-27T21:09:14.601975+00:00 17462587.839452464134 232537355.660470873117 249999943.499923348427 1 60214.881430609 2023-09-27T21:09:15.604651+00:00 17462560.293679889292 232537383.206031054258 249999943.499710947275 1 60214.881442344 2023-09-27T21:09:16.618546+00:00 17462523.853801954538 232537419.646155595779 249999943.499957561493 1 60214.881453546 2023-09-27T21:09:17.586385+00:00 17462579.627900779247 232537363.872115045786 249999943.500015825033 1 60214.881465008 2023-09-27T21:09:18.576742+00:00 17462568.257758960128 232537375.242332398891 249999943.500091373920 1 60214.881476702 2023-09-27T21:09:19.587069+00:00 17462595.182839985937 232537348.317259281874 249999943.500099271536 1 60214.881488794 2023-09-27T21:09:20.631847+00:00 17462583.280028507113 232537360.219976305962 249999943.500004827976 1 60214.881500161 2023-09-27T21:09:21.613898+00:00 17462547.110743962228 232537396.389331191778 249999943.500075161457 1 60214.881511495 2023-09-27T21:09:22.593121+00:00 17462523.890733189881 232537419.609176367521 249999943.499909549952 1 60214.881523894 2023-09-27T21:09:23.664433+00:00 17462535.423725418746 232537408.076530665159 249999943.500256091356 1 60214.881534982 2023-09-27T21:09:24.622446+00:00 17462620.763652078807 232537322.736095130444 249999943.499747216702 1 60214.881546438 2023-09-27T21:09:25.612224+00:00 17462567.233778599650 232537376.265789061785 249999943.499567657709 1 60214.881558197 2023-09-27T21:09:26.628219+00:00 17462547.446079939604 232537396.053457528353 249999943.499537467957 1 60214.881569112 2023-09-27T21:09:27.571268+00:00 17462577.477818202227 232537366.021839588881 249999943.499657779932 1 60214.881580932 2023-09-27T21:09:28.592551+00:00 17462586.349332742393 232537357.150376379490 249999943.499709129333 1 60214.881592770 2023-09-27T21:09:29.615346+00:00 17462613.194357942790 232537330.305515140295 249999943.499873071909 1 60214.881604112 2023-09-27T21:09:30.595242+00:00 17462551.012684311718 232537392.487410515547 249999943.500094830990 1 60214.881615632 2023-09-27T21:09:31.590646+00:00 17462560.933473505080 232537382.566294133663 249999943.499767631292 1 60214.881627733 2023-09-27T21:09:32.636107+00:00 17462548.675034280866 232537394.824915051460 249999943.499949336052 1 60214.881638772 2023-09-27T21:09:33.589922+00:00 17462562.524519480765 232537380.975382208824 249999943.499901682138 1 60214.881650052 2023-09-27T21:09:34.564471+00:00 17462599.776211604476 232537343.724161207676 249999943.500372827053 1 60214.881662332 2023-09-27T21:09:35.625444+00:00 17462578.746181149036 232537364.753690361977 249999943.499871522188 1 60214.881673642 2023-09-27T21:09:36.602607+00:00 17462522.802981257439 232537420.696772217751 249999943.499753475189 1 60214.881685306 2023-09-27T21:09:37.610419+00:00 17462595.561826579273 232537347.937844663858 249999943.499671250582 1 60214.881696975 2023-09-27T21:09:38.618603+00:00 17462591.632810827345 232537351.866806924343 249999943.499617755413 1 60214.881708339 2023-09-27T21:09:39.600499+00:00 17462574.439937073737 232537369.060695052147 249999943.500632137060 1 60214.881719682 2023-09-27T21:09:40.580544+00:00 17462644.551056005061 232537298.948775917292 249999943.499831914902 1 60214.881730896 2023-09-27T21:09:41.549396+00:00 17462548.933616388589 232537394.566215127707 249999943.499831527472 1 60214.881742814 2023-09-27T21:09:42.579127+00:00 17462607.136431623250 232537336.363336533308 249999943.499768167734 1 60214.881754754 2023-09-27T21:09:43.610718+00:00 17462501.616379816085 232537441.883570700884 249999943.499950528145 1 60214.881765974 2023-09-27T21:09:44.580141+00:00 17462607.450410488993 232537336.049938529730 249999943.500349014997 1 60214.881777831 2023-09-27T21:09:45.604643+00:00 17462548.698257856071 232537394.801961839199 249999943.500219702721 1 60214.881789429 2023-09-27T21:09:46.606642+00:00 17462545.342458304018 232537398.157329082489 249999943.499787390232 1 60214.881801365 2023-09-27T21:09:47.637985+00:00 17462545.478286821395 232537398.021814346313 249999943.500101178885 1 60214.881812387 2023-09-27T21:09:48.590221+00:00 17462583.590906403959 232537359.909238964319 249999943.500145375729 1 60214.881823819 2023-09-27T21:09:49.577972+00:00 17462539.762194298208 232537403.737898081541 249999943.500092387199 1 60214.881835107 2023-09-27T21:09:50.553244+00:00 17462584.278383865952 232537359.221736609936 249999943.500120460987 1 60214.881847351 2023-09-27T21:09:51.611133+00:00 17462562.265256550163 232537381.234893292189 249999943.500149846077 1 60214.881858736 2023-09-27T21:09:52.594825+00:00 17462578.431247510016 232537365.068879008293 249999943.500126510859 1 60214.881870808 2023-09-27T21:09:53.637764+00:00 17462553.848076302558 232537389.652172446251 249999943.500248759985 1 60214.881881970 2023-09-27T21:09:54.602174+00:00 17462544.824032384902 232537398.675927847624 249999943.499960243702 1 60214.881892964 2023-09-27T21:09:55.552057+00:00 17462551.305731363595 232537392.194409936666 249999943.500141292810 1 60214.881905387 2023-09-27T21:09:56.625451+00:00 17462511.879797674716 232537431.620276808739 249999943.500074476004 1 60214.881916722 2023-09-27T21:09:57.604806+00:00 17462605.435641385615 232537338.064171463251 249999943.499812841415 1 60214.881928155 2023-09-27T21:09:58.592576+00:00 17462566.766724023968 232537376.733511418104 249999943.500235438347 1 60214.881939203 2023-09-27T21:09:59.547139+00:00 17462551.330304376781 232537392.169217616320 249999943.499522000551 1 60214.881951534 2023-09-27T21:10:00.612568+00:00 17462553.863341134042 232537389.636344105005 249999943.499685227871 1 60214.881970413 2023-09-27T21:10:02.243702+00:00 17462572.665842574090 232537370.834390401840 249999943.500232964754 1 60214.881981569 2023-09-27T21:10:03.207546+00:00 17462594.846917398274 232537348.653613716364 249999943.500531107187 1 60214.881990551 2023-09-27T21:10:03.983625+00:00 17462568.936000309885 232537374.564129382372 249999943.500129699707 1 60214.881998583 2023-09-27T21:10:04.677574+00:00 17462580.475838474929 232537363.024385809898 249999943.500224292278 1 60214.882010911 2023-09-27T21:10:05.742699+00:00 17462552.491880420595 232537391.007877230644 249999943.499757647514 1 60214.882022672 2023-09-27T21:10:06.758851+00:00 17462585.741930227727 232537357.758004009724 249999943.499934226274 1 60214.882033129 2023-09-27T21:10:07.662351+00:00 17462555.963383585215 232537387.536382853985 249999943.499766439199 1 60214.882046228 2023-09-27T21:10:08.794121+00:00 17462547.868395134807 232537395.631817966700 249999943.500213086605 1 60214.882056462 2023-09-27T21:10:09.678299+00:00 17462567.137129608542 232537376.363002240658 249999943.500131845474 1 60214.882068588 2023-09-27T21:10:10.725990+00:00 17462542.818807043135 232537400.680753231049 249999943.499560266733 1 60214.882080472 2023-09-27T21:10:11.752762+00:00 17462579.129171445966 232537364.370489299297 249999943.499660730362 1 60214.882091809 2023-09-27T21:10:12.732296+00:00 17462543.202047802508 232537400.297968029976 249999943.500015825033 1 60214.882102836 2023-09-27T21:10:13.685051+00:00 17462560.616404280066 232537382.883929610252 249999943.500333905220 1 60214.882114768 2023-09-27T21:10:14.715905+00:00 17462574.889665029943 232537368.610017627478 249999943.499682664871 1 60214.882125543 2023-09-27T21:10:15.646954+00:00 17462595.947340130806 232537347.552589267492 249999943.499929398298 1 60214.882137446 2023-09-27T21:10:16.675365+00:00 17462524.233461793512 232537419.266308546066 249999943.499770343304 1 60214.882148435 2023-09-27T21:10:17.624767+00:00 17462600.355466268957 232537343.144588500261 249999943.500054776669 1 60214.882160466 2023-09-27T21:10:18.664237+00:00 17462547.598521035165 232537395.901334702969 249999943.499855726957 1 60214.882172036 2023-09-27T21:10:19.663901+00:00 17462558.117820858955 232537385.382177263498 249999943.499998122454 1 60214.882183266 2023-09-27T21:10:20.634162+00:00 17462555.109653130174 232537388.390067368746 249999943.499720513821 1 60214.882194458 2023-09-27T21:10:21.601186+00:00 17462547.668039239943 232537395.831559181213 249999943.499598413706 1 60214.882206620 2023-09-27T21:10:22.651956+00:00 17462555.333569932729 232537388.166089892387 249999943.499659836292 1 60214.882217675 2023-09-27T21:10:23.607177+00:00 17462579.921492986381 232537363.578191787004 249999943.499684780836 1 60214.882230147 2023-09-27T21:10:24.684686+00:00 17462574.281651668251 232537369.218558400869 249999943.500210076571 1 60214.882241182 2023-09-27T21:10:25.638145+00:00 17462561.569818835706 232537381.929675757885 249999943.499494582415 1 60214.882252636 2023-09-27T21:10:26.627783+00:00 17462581.075588710606 232537362.424617260695 249999943.500205963850 1 60214.882264058 2023-09-27T21:10:27.614642+00:00 17462546.204468958080 232537397.295250117779 249999943.499719083309 1 60214.882276230 2023-09-27T21:10:28.666241+00:00 17462571.193887986243 232537372.306120097637 249999943.500008076429 1 60214.882288126 2023-09-27T21:10:29.694097+00:00 17462552.167136318982 232537391.332532346249 249999943.499668657780 1 60214.882299234 2023-09-27T21:10:30.653780+00:00 17462542.917612791061 232537400.581447958946 249999943.499060750008 1 60214.882310742 2023-09-27T21:10:31.648092+00:00 17462558.307647351176 232537385.191912978888 249999943.499560326338 1 60214.882322946 2023-09-27T21:10:32.702483+00:00 17462578.390320017934 232537365.109737157822 249999943.500057160854 1 60214.882333439 2023-09-27T21:10:33.609103+00:00 17462599.665873721242 232537343.834552615881 249999943.500426352024 1 60214.882345436 2023-09-27T21:10:34.645668+00:00 17462532.592579636723 232537410.907625138760 249999943.500204771757 1 60214.882356610 2023-09-27T21:10:35.611066+00:00 17462593.944646127522 232537349.555139541626 249999943.499785661697 1 60214.882367559 2023-09-27T21:10:36.557104+00:00 17462547.604571074247 232537395.895089596510 249999943.499660670757 1 60214.882379815 2023-09-27T21:10:37.616004+00:00 17462542.323682669550 232537401.175883144140 249999943.499565809965 1 60214.882392138 2023-09-27T21:10:38.680766+00:00 17462553.999385118484 232537389.500870645046 249999943.500255763531 1 60214.882404246 2023-09-27T21:10:39.726852+00:00 17462579.073227193207 232537364.426600694656 249999943.499827891588 1 60214.882415450 2023-09-27T21:10:40.694842+00:00 17462607.281846225262 232537336.218508720398 249999943.500354945660 1 60214.882425716 2023-09-27T21:10:41.581850+00:00 17462546.044782526791 232537397.455208778381 249999943.499991297722 1 60214.882437515 2023-09-27T21:10:42.601288+00:00 17462534.849719822407 232537408.650237321854 249999943.499957144260 1 60214.882449579 2023-09-27T21:10:43.643610+00:00 17462571.810751553625 232537371.689076334238 249999943.499827891588 1 60214.882460309 2023-09-27T21:10:44.570707+00:00 17462548.810463309288 232537394.689458787441 249999943.499922096729 1 60214.882472949 2023-09-27T21:10:45.662751+00:00 17462593.833336595446 232537349.666721522808 249999943.500058114529 1 60214.882484125 2023-09-27T21:10:46.628398+00:00 17462535.726656809449 232537407.772933036089 249999943.499589860439 1 60214.882495406 2023-09-27T21:10:47.603105+00:00 17462594.656606264412 232537348.843033045530 249999943.499639302492 1 60214.882506748 2023-09-27T21:10:48.583037+00:00 17462558.461237691343 232537385.038636028767 249999943.499873727560 1 60214.882518589 2023-09-27T21:10:49.606041+00:00 17462536.921127147973 232537406.579047679901 249999943.500174820423 1 60214.882529955 2023-09-27T21:10:50.588140+00:00 17462626.478084467351 232537317.021479368210 249999943.499563843012 1 60214.882542306 2023-09-27T21:10:51.655226+00:00 17462547.579977005720 232537395.920149385929 249999943.500126391649 1 60214.882552959 2023-09-27T21:10:52.575631+00:00 17462529.157358124852 232537414.342888623476 249999943.500246763229 1 60214.882564857 2023-09-27T21:10:53.603637+00:00 17462542.075676962733 232537401.424442052841 249999943.500119030476 1 60214.882576420 2023-09-27T21:10:54.602733+00:00 17462564.262143012136 232537379.237801730633 249999943.499944746494 1 60214.882587991 2023-09-27T21:10:55.602378+00:00 17462562.903642687947 232537380.596167027950 249999943.499809712172 1 60214.882599474 2023-09-27T21:10:56.594535+00:00 17462536.723132546991 232537406.776748895645 249999943.499881446362 1 60214.882611735 2023-09-27T21:10:57.653931+00:00 17462592.764736931771 232537350.735480576754 249999943.500217497349 1 60214.882623209 2023-09-27T21:10:58.645241+00:00 17462532.515597201884 232537410.984546601772 249999943.500143796206 1 60214.882634382 2023-09-27T21:10:59.610575+00:00 17462606.743586160243 232537336.756457567215 249999943.500043720007 1 60214.882646222 2023-09-27T21:11:00.633589+00:00 17462580.257744420320 232537363.242186546326 249999943.499930977821 1 60214.882662094 2023-09-27T21:11:02.004900+00:00 17462599.670819159597 232537343.828940689564 249999943.499759852886 1 60214.882670301 2023-09-27T21:11:02.713997+00:00 17462527.150488615036 232537416.349952995777 249999943.500441610813 1 60214.882681296 2023-09-27T21:11:03.663947+00:00 17462538.749947711825 232537404.750165730715 249999943.500113427639 1 60214.882692577 2023-09-27T21:11:04.638694+00:00 17462596.074214454740 232537347.425987064838 249999943.500201523304 1 60214.882703912 2023-09-27T21:11:05.618045+00:00 17462510.236076273024 232537433.263993740082 249999943.500070005655 1 60214.882715512 2023-09-27T21:11:06.620196+00:00 17462616.801965206861 232537326.698196053505 249999943.500161260366 1 60214.882727871 2023-09-27T21:11:07.688035+00:00 17462531.159064613283 232537412.341413617134 249999943.500478237867 1 60214.882739288 2023-09-27T21:11:08.674466+00:00 17462557.442998990417 232537386.056910604239 249999943.499909579754 1 60214.882750274 2023-09-27T21:11:09.623698+00:00 17462558.715808544308 232537384.783973604441 249999943.499782145023 1 60214.882762636 2023-09-27T21:11:10.691776+00:00 17462539.840359155089 232537403.659548878670 249999943.499908030033 1 60214.882773363 2023-09-27T21:11:11.618597+00:00 17462604.438088908792 232537339.061490416527 249999943.499579310417 1 60214.882784612 2023-09-27T21:11:12.590476+00:00 17462558.136916711926 232537385.363154739141 249999943.500071465969 1 60214.882796115 2023-09-27T21:11:13.584306+00:00 17462612.122641418129 232537331.376978904009 249999943.499620318413 1 60214.882807473 2023-09-27T21:11:14.565696+00:00 17462548.184677112848 232537395.315156877041 249999943.499834001064 1 60214.882819461 2023-09-27T21:11:15.601423+00:00 17462561.501382417977 232537381.998482346535 249999943.499864757061 1 60214.882831085 2023-09-27T21:11:16.605680+00:00 17462555.195730943233 232537388.304575771093 249999943.500306725502 1 60214.882842708 2023-09-27T21:11:17.609963+00:00 17462555.529502876103 232537387.970717310905 249999943.500220179558 1 60214.882854566 2023-09-27T21:11:18.634450+00:00 17462578.838505826890 232537364.661572158337 249999943.500077992678 1 60214.882865637 2023-09-27T21:11:19.591050+00:00 17462597.108676698059 232537346.391330629587 249999943.500007331371 1 60214.882877311 2023-09-27T21:11:20.599665+00:00 17462520.578965879977 232537422.921268671751 249999943.500234544277 1 60214.882889249 2023-09-27T21:11:21.631152+00:00 17462547.080809798092 232537396.419387906790 249999943.500197708607 1 60214.882900650 2023-09-27T21:11:22.616153+00:00 17462542.291519790888 232537401.208573043346 249999943.500092834234 1 60214.882912220 2023-09-27T21:11:23.615846+00:00 17462529.930509034544 232537413.569297075272 249999943.499806106091 1 60214.882923704 2023-09-27T21:11:24.607984+00:00 17462585.852453038096 232537357.647585093975 249999943.500038146973 1 60214.882935398 2023-09-27T21:11:25.618423+00:00 17462570.332382105291 232537373.167586863041 249999943.499968975782 1 60214.882947407 2023-09-27T21:11:26.655919+00:00 17462599.397186633199 232537344.102537244558 249999943.499723881483 1 60214.882957978 2023-09-27T21:11:27.569301+00:00 17462588.563233152032 232537354.936492085457 249999943.499725222588 1 60214.882969951 2023-09-27T21:11:28.603788+00:00 17462598.942478805780 232537344.557695120573 249999943.500173926353 1 60214.882982089 2023-09-27T21:11:29.652487+00:00 17462559.322243206203 232537384.177744686604 249999943.499987900257 1 60214.882993073 2023-09-27T21:11:30.601487+00:00 17462558.363514803350 232537385.136526346207 249999943.500041157007 1 60214.883004241 2023-09-27T21:11:31.566407+00:00 17462573.723572432995 232537369.776331603527 249999943.499904036522 1 60214.883016402 2023-09-27T21:11:32.617150+00:00 17462510.707737371325 232537432.792390942574 249999943.500128328800 1 60214.883028032 2023-09-27T21:11:33.621940+00:00 17462512.861554544419 232537430.638591945171 249999943.500146478415 1 60214.883039386 2023-09-27T21:11:34.603002+00:00 17462615.370732381940 232537328.129583597183 249999943.500315964222 1 60214.883050771 2023-09-27T21:11:35.586628+00:00 17462544.240361168981 232537399.259304732084 249999943.499665915966 1 60214.883062779 2023-09-27T21:11:36.624061+00:00 17462589.548426512629 232537353.951624363661 249999943.500050872564 1 60214.883074025 2023-09-27T21:11:37.595711+00:00 17462547.722349721938 232537395.777859061956 249999943.500208795071 1 60214.883085954 2023-09-27T21:11:38.626381+00:00 17462580.840851448476 232537362.658639997244 249999943.499491453171 1 60214.883097353 2023-09-27T21:11:39.611350+00:00 17462557.260347031057 232537386.239488333464 249999943.499835371971 1 60214.883108500 2023-09-27T21:11:40.574398+00:00 17462579.335141964257 232537364.164865314960 249999943.500007271767 1 60214.883120817 2023-09-27T21:11:41.638619+00:00 17462624.748100809753 232537318.751721292734 249999943.499822109938 1 60214.883131885 2023-09-27T21:11:42.594823+00:00 17462549.739764191210 232537393.759993672371 249999943.499757856131 1 60214.883143876 2023-09-27T21:11:43.630900+00:00 17462601.803420212120 232537341.696676999331 249999943.500097215176 1 60214.883155292 2023-09-27T21:11:44.617218+00:00 17462603.984810825437 232537339.514849126339 249999943.499659955502 1 60214.883166520 2023-09-27T21:11:45.587340+00:00 17462514.909810177982 232537428.589875072241 249999943.499685257673 1 60214.883178483 2023-09-27T21:11:46.620928+00:00 17462579.135096982121 232537364.364753693342 249999943.499850690365 1 60214.883190434 2023-09-27T21:11:47.653515+00:00 17462590.344153597951 232537353.155494034290 249999943.499647617340 1 60214.883201348 2023-09-27T21:11:48.596441+00:00 17462514.807164739817 232537428.692999601364 249999943.500164330006 1 60214.883212731 2023-09-27T21:11:49.579964+00:00 17462558.089623745531 232537385.410139977932 249999943.499763727188 1 60214.883224417 2023-09-27T21:11:50.589645+00:00 17462555.126345057040 232537388.374062806368 249999943.500407874584 1 60214.883236326 2023-09-27T21:11:51.618539+00:00 17462564.507156264037 232537378.993211209774 249999943.500367462635 1 60214.883247552 2023-09-27T21:11:52.588463+00:00 17462532.170271731913 232537411.329419046640 249999943.499690771103 1 60214.883259444 2023-09-27T21:11:53.615953+00:00 17462588.758963167667 232537354.740832507610 249999943.499795675278 1 60214.883270604 2023-09-27T21:11:54.580127+00:00 17462615.894665833563 232537327.604862928391 249999943.499528765678 1 60214.883281814 2023-09-27T21:11:55.548754+00:00 17462629.427928034216 232537314.072220265865 249999943.500148296356 1 60214.883293498 2023-09-27T21:11:56.558260+00:00 17462481.886940930039 232537461.613379657269 249999943.500320583582 1 60214.883305555 2023-09-27T21:11:57.599937+00:00 17462588.059016596526 232537355.440629422665 249999943.499646008015 1 60214.883316918 2023-09-27T21:11:58.581732+00:00 17462577.171444233507 232537366.328780949116 249999943.500225186348 1 60214.883328603 2023-09-27T21:11:59.591295+00:00 17462555.539915367961 232537387.959895104170 249999943.499810457230 1 60214.883340395 2023-09-27T21:12:00.610125+00:00 17462554.326109297574 232537389.174008190632 249999943.500117480755 1 60214.883354926 2023-09-27T21:12:01.865612+00:00 17462606.916251935065 232537336.583937108517 249999943.500189036131 1 60214.883366231 2023-09-27T21:12:02.842394+00:00 17462544.410167984664 232537399.089602410793 249999943.499770402908 1 60214.883376534 2023-09-27T21:12:03.732525+00:00 17462585.737995386124 232537357.762052118778 249999943.500047504902 1 60214.883389474 2023-09-27T21:12:04.850539+00:00 17462529.248192362487 232537414.251982420683 249999943.500174790621 1 60214.883399519 2023-09-27T21:12:05.718458+00:00 17462572.219312652946 232537371.280509740114 249999943.499822378159 1 60214.883410851 2023-09-27T21:12:06.697569+00:00 17462534.799005847424 232537408.700722247362 249999943.499728083611 1 60214.883422500 2023-09-27T21:12:07.703935+00:00 17462552.006447438151 232537391.493771433830 249999943.500218868256 1 60214.883434161 2023-09-27T21:12:08.711502+00:00 17462615.588811635971 232537327.910994172096 249999943.499805808067 1 60214.883445827 2023-09-27T21:12:09.719448+00:00 17462578.118796166033 232537365.381072491407 249999943.499868661165 1 60214.883457589 2023-09-27T21:12:10.735734+00:00 17462574.050687365234 232537369.449135005474 249999943.499822378159 1 60214.883469231 2023-09-27T21:12:11.741562+00:00 17462560.354483056813 232537383.144927322865 249999943.499410390854 1 60214.883480635 2023-09-27T21:12:12.726862+00:00 17462575.018721554428 232537368.481132894754 249999943.499854445457 1 60214.883492827 2023-09-27T21:12:13.780279+00:00 17462559.461924962699 232537384.038254082203 249999943.500179052353 1 60214.883502497 2023-09-27T21:12:14.615781+00:00 17462540.469587817788 232537403.030458569527 249999943.500046372414 1 60214.883514279 2023-09-27T21:12:15.633737+00:00 17462583.995146941394 232537359.504981189966 249999943.500128120184 1 60214.883525267 2023-09-27T21:12:16.583087+00:00 17462558.530441664159 232537384.969656080008 249999943.500097751617 1 60214.883537917 2023-09-27T21:12:17.676060+00:00 17462591.450404707342 232537352.049217462540 249999943.499622166157 1 60214.883549366 2023-09-27T21:12:18.665217+00:00 17462565.258789811283 232537378.241203784943 249999943.499993592501 1 60214.883560966 2023-09-27T21:12:19.667428+00:00 17462568.440642248839 232537375.059511274099 249999943.500153511763 1 60214.883572334 2023-09-27T21:12:20.649664+00:00 17462564.518403369933 232537378.981409639120 249999943.499813020229 1 60214.883583951 2023-09-27T21:12:21.653373+00:00 17462594.045077066869 232537349.454768359661 249999943.499845415354 1 60214.883596733 2023-09-27T21:12:22.757698+00:00 17462553.138625983149 232537390.361483573914 249999943.500109553337 1 60214.883606979 2023-09-27T21:12:23.642990+00:00 17462547.909720636904 232537395.590245932341 249999943.499966561794 1 60214.883618189 2023-09-27T21:12:24.611563+00:00 17462506.776508737355 232537436.723555505276 249999943.500064253807 1 60214.883630488 2023-09-27T21:12:25.674134+00:00 17462558.562732886523 232537384.937564402819 249999943.500297278166 1 60214.883642277 2023-09-27T21:12:26.692687+00:00 17462591.309674005955 232537352.190081000328 249999943.499754995108 1 60214.883652685 2023-09-27T21:12:27.591957+00:00 17462548.703431591392 232537394.796250283718 249999943.499681890011 1 60214.883664834 2023-09-27T21:12:28.641671+00:00 17462534.367315080017 232537409.132693976164 249999943.500009059906 1 60214.883676324 2023-09-27T21:12:29.634368+00:00 17462574.118248440325 232537369.381601721048 249999943.499850153923 1 60214.883688262 2023-09-27T21:12:30.665833+00:00 17462543.312006790191 232537400.187673419714 249999943.499680221081 1 60214.883699458 2023-09-27T21:12:31.633130+00:00 17462570.726336229593 232537372.773525118828 249999943.499861359596 1 60214.883711121 2023-09-27T21:12:32.640845+00:00 17462539.936587687582 232537403.563515573740 249999943.500103265047 1 60214.883722483 2023-09-27T21:12:33.622523+00:00 17462526.150472279638 232537417.349264532328 249999943.499736815691 1 60214.883734242 2023-09-27T21:12:34.638491+00:00 17462579.758604705334 232537363.741650074720 249999943.500254780054 1 60214.883745460 2023-09-27T21:12:35.607766+00:00 17462620.482001014054 232537323.018408507109 249999943.500409513712 1 60214.883757490 2023-09-27T21:12:36.647149+00:00 17462578.064557939768 232537365.434984415770 249999943.499542355537 1 60214.883768871 2023-09-27T21:12:37.630487+00:00 17462586.751617413014 232537356.748313307762 249999943.499930709600 1 60214.883780829 2023-09-27T21:12:38.663612+00:00 17462622.546810377389 232537320.953086435795 249999943.499896824360 1 60214.883792862 2023-09-27T21:12:39.703313+00:00 17462514.356108661741 232537429.144077897072 249999943.500186562538 1 60214.883803780 2023-09-27T21:12:40.646573+00:00 17462570.099231891334 232537373.400813281536 249999943.500045180321 1 60214.883814421 2023-09-27T21:12:41.565967+00:00 17462580.712768152356 232537362.787491947412 249999943.500260114670 1 60214.883826330 2023-09-27T21:12:42.594957+00:00 17462607.685996059328 232537335.813938677311 249999943.499934732914 1 60214.883837963 2023-09-27T21:12:43.600053+00:00 17462578.018189895898 232537365.482392609119 249999943.500582516193 1 60214.883849645 2023-09-27T21:12:44.609378+00:00 17462506.569148384035 232537436.930921256542 249999943.500069648027 1 60214.883861769 2023-09-27T21:12:45.656819+00:00 17462609.200157061219 232537334.300053685904 249999943.500210762024 1 60214.883872690 2023-09-27T21:12:46.600439+00:00 17462591.674153819680 232537351.825762659311 249999943.499916493893 1 60214.883884085 2023-09-27T21:12:47.584949+00:00 17462556.948514007032 232537386.551496863365 249999943.500010877848 1 60214.883896143 2023-09-27T21:12:48.626760+00:00 17462573.697739660740 232537369.802134037018 249999943.499873697758 1 60214.883907469 2023-09-27T21:12:49.605271+00:00 17462538.141770511866 232537405.358173042536 249999943.499943554401 1 60214.883918964 2023-09-27T21:12:50.598520+00:00 17462565.025826398283 232537378.474022716284 249999943.499849110842 1 60214.883930411 2023-09-27T21:12:51.587531+00:00 17462582.474487293512 232537361.025167614222 249999943.499654918909 1 60214.883942467 2023-09-27T21:12:52.629121+00:00 17462595.797825299203 232537347.702021926641 249999943.499847233295 1 60214.883954016 2023-09-27T21:12:53.626925+00:00 17462509.178946357220 232537434.320879220963 249999943.499825567007 1 60214.883965437 2023-09-27T21:12:54.613747+00:00 17462583.972656626254 232537359.527177035809 249999943.499833673239 1 60214.883976938 2023-09-27T21:12:55.607439+00:00 17462541.945038165897 232537401.554970115423 249999943.500008285046 1 60214.883989051 2023-09-27T21:12:56.654027+00:00 17462560.751505453140 232537382.748238921165 249999943.499744385481 1 60214.884000331 2023-09-27T21:12:57.628589+00:00 17462560.759482722729 232537382.740259498358 249999943.499742209911 1 60214.884011623 2023-09-27T21:12:58.604231+00:00 17462597.693687815219 232537345.806105524302 249999943.499793350697 1 60214.884022870 2023-09-27T21:12:59.575944+00:00 17462547.158833678812 232537396.340886384249 249999943.499720066786 1 60214.884034711 2023-09-27T21:13:00.599003+00:00 17462567.214680202305 232537376.285362154245 249999943.500042349100 1 60214.884046444 2023-09-27T21:13:01.612736+00:00 17462589.772963434458 232537353.727387011051 249999943.500350445509 1 60214.884059474 2023-09-27T21:13:02.738528+00:00 17462592.277083713561 232537351.222662597895 249999943.499746322632 1 60214.884070473 2023-09-27T21:13:03.688881+00:00 17462575.639429099858 232537367.860754221678 249999943.500183314085 1 60214.884081584 2023-09-27T21:13:04.648879+00:00 17462560.694949198514 232537382.805078178644 249999943.500027388334 1 60214.884093350 2023-09-27T21:13:05.665403+00:00 17462555.857348952442 232537387.642875909805 249999943.500224858522 1 60214.884104636 2023-09-27T21:13:06.640583+00:00 17462608.827604174614 232537334.672589600086 249999943.500193774700 1 60214.884116453 2023-09-27T21:13:07.661508+00:00 17462533.154589608312 232537410.345360338688 249999943.499949932098 1 60214.884127579 2023-09-27T21:13:08.622785+00:00 17462601.627194009721 232537341.872689276934 249999943.499883294106 1 60214.884139842 2023-09-27T21:13:09.682394+00:00 17462532.884157143533 232537410.615858435631 249999943.500015586615 1 60214.884151275 2023-09-27T21:13:10.670174+00:00 17462569.861137066036 232537373.638450771570 249999943.499587833881 1 60214.884161709 2023-09-27T21:13:11.571651+00:00 17462593.163176361471 232537350.337045013905 249999943.500221371651 1 60214.884173673 2023-09-27T21:13:12.605342+00:00 17462534.098899077624 232537409.400887846947 249999943.499786913395 1 60214.884185086 2023-09-27T21:13:13.591421+00:00 17462560.613560747355 232537382.886599332094 249999943.500160068274 1 60214.884196625 2023-09-27T21:13:14.588367+00:00 17462548.052933286875 232537395.446701854467 249999943.499635130167 1 60214.884208462 2023-09-27T21:13:15.611148+00:00 17462602.020989157259 232537341.478833615780 249999943.499822765589 1 60214.884220406 2023-09-27T21:13:16.643068+00:00 17462579.929487049580 232537363.570219755173 249999943.499706804752 1 60214.884231229 2023-09-27T21:13:17.578222+00:00 17462506.878722224385 232537436.620955169201 249999943.499677389860 1 60214.884243110 2023-09-27T21:13:18.604700+00:00 17462586.720254242420 232537356.780166059732 249999943.500420302153 1 60214.884254300 2023-09-27T21:13:19.571478+00:00 17462577.564570207149 232537365.935269534588 249999943.499839752913 1 60214.884266367 2023-09-27T21:13:20.614145+00:00 17462584.917301371694 232537358.582731992006 249999943.500033378601 1 60214.884278162 2023-09-27T21:13:21.633237+00:00 17462560.507937822491 232537382.992290318012 249999943.500228136778 1 60214.884289124 2023-09-27T21:13:22.580325+00:00 17462528.149319782853 232537415.350353986025 249999943.499673783779 1 60214.884301196 2023-09-27T21:13:23.623357+00:00 17462584.841014850885 232537358.659581333399 249999943.500596195459 1 60214.884312175 2023-09-27T21:13:24.571897+00:00 17462529.640495162457 232537413.859343200922 249999943.499838352203 1 60214.884324209 2023-09-27T21:13:25.611684+00:00 17462535.779245879501 232537407.721168637276 249999943.500414520502 1 60214.884335333 2023-09-27T21:13:26.572797+00:00 17462571.637509193271 232537371.862567931414 249999943.500077128410 1 60214.884347319 2023-09-27T21:13:27.608347+00:00 17462549.779469899833 232537393.720503568649 249999943.499973475933 1 60214.884358954 2023-09-27T21:13:28.613582+00:00 17462562.983214721084 232537380.517066419125 249999943.500281155109 1 60214.884370574 2023-09-27T21:13:29.617615+00:00 17462541.366888705641 232537402.133422344923 249999943.500311046839 1 60214.884381847 2023-09-27T21:13:30.591576+00:00 17462585.741495545954 232537357.758600413799 249999943.500095963478 1 60214.884393846 2023-09-27T21:13:31.628251+00:00 17462556.909012772143 232537386.591089159250 249999943.500101923943 1 60214.884405281 2023-09-27T21:13:32.616273+00:00 17462587.432866211981 232537356.066992223263 249999943.499858438969 1 60214.884417161 2023-09-27T21:13:33.642701+00:00 17462548.722795996815 232537394.777118116617 249999943.499914109707 1 60214.884429307 2023-09-27T21:13:34.692109+00:00 17462554.311599679291 232537389.188077211380 249999943.499676883221 1 60214.884440343 2023-09-27T21:13:35.645624+00:00 17462579.355544753373 232537364.144181579351 249999943.499726325274 1 60214.884451801 2023-09-27T21:13:36.635642+00:00 17462583.904712513089 232537359.595479428768 249999943.500191926956 1 60214.884462995 2023-09-27T21:13:37.602720+00:00 17462519.865302465856 232537423.634649246931 249999943.499951720238 1 60214.884475191 2023-09-27T21:13:38.656506+00:00 17462559.172792974859 232537384.327462285757 249999943.500255256891 1 60214.884486221 2023-09-27T21:13:39.609527+00:00 17462570.190308593214 232537373.309929549694 249999943.500238150358 1 60214.884497704 2023-09-27T21:13:40.601571+00:00 17462530.228899586946 232537413.271202653646 249999943.500102251768 1 60214.884509919 2023-09-27T21:13:41.656977+00:00 17462572.167824007571 232537371.332366526127 249999943.500190526247 1 60214.884520977 2023-09-27T21:13:42.612407+00:00 17462540.055406853557 232537403.444539964199 249999943.499946832657 1 60214.884532997 2023-09-27T21:13:43.650950+00:00 17462537.613794203848 232537405.886060088873 249999943.499854296446 1 60214.884544655 2023-09-27T21:13:44.658207+00:00 17462576.285289391875 232537367.214611053467 249999943.499900460243 1 60214.884555615 2023-09-27T21:13:45.605167+00:00 17462537.319443341345 232537406.180490046740 249999943.499933391809 1 60214.884567291 2023-09-27T21:13:46.613999+00:00 17462588.761681828648 232537354.737881392241 249999943.499563217163 1 60214.884578933 2023-09-27T21:13:47.619829+00:00 17462615.875234711915 232537327.624463587999 249999943.499698311090 1 60214.884590634 2023-09-27T21:13:48.630797+00:00 17462525.046854373068 232537418.453321576118 249999943.500175952911 1 60214.884601991 2023-09-27T21:13:49.612029+00:00 17462592.021844942123 232537351.477591633797 249999943.499436587095 1 60214.884613606 2023-09-27T21:13:50.615587+00:00 17462576.106156073511 232537367.393686354160 249999943.499842435122 1 60214.884625119 2023-09-27T21:13:51.610286+00:00 17462574.877020105720 232537368.622977256775 249999943.499997377396 1 60214.884636505 2023-09-27T21:13:52.594038+00:00 17462595.980745330453 232537347.518990606070 249999943.499735951424 1 60214.884648184 2023-09-27T21:13:53.603086+00:00 17462545.021149083972 232537398.478840351105 249999943.499989449978 1 60214.884659648 2023-09-27T21:13:54.593579+00:00 17462550.013359036297 232537393.486462056637 249999943.499821096659 1 60214.884671696 2023-09-27T21:13:55.634584+00:00 17462572.414369367063 232537371.085348546505 249999943.499717921019 1 60214.884683006 2023-09-27T21:13:56.611727+00:00 17462551.001053288579 232537392.498795360327 249999943.499848663807 1 60214.884694927 2023-09-27T21:13:57.641679+00:00 17462581.053885404021 232537362.446110486984 249999943.499995887280 1 60214.884705791 2023-09-27T21:13:58.580326+00:00 17462592.448767066002 232537351.051536738873 249999943.500303804874 1 60214.884718066 2023-09-27T21:13:59.640931+00:00 17462520.430085889995 232537423.070201396942 249999943.500287294388 1 60214.884728888 2023-09-27T21:14:00.575893+00:00 17462564.209498595446 232537379.290592014790 249999943.500090599060 1 60214.884741602 2023-09-27T21:14:01.674388+00:00 17462610.283849753439 232537333.216318845749 249999943.500168591738 1 60214.884753719 2023-09-27T21:14:02.721319+00:00 17462567.260185442865 232537376.239862352610 249999943.500047802925 1 60214.884765953 2023-09-27T21:14:03.778327+00:00 17462608.456999208778 232537335.043099373579 249999943.500098586082 1 60214.884777311 2023-09-27T21:14:04.759659+00:00 17462534.651745025069 232537408.847825855017 249999943.499570876360 1 60214.884788012 2023-09-27T21:14:05.684208+00:00 17462572.116482563317 232537371.383094698191 249999943.499577254057 1 60214.884800883 2023-09-27T21:14:06.796308+00:00 17462606.377702578902 232537337.121961116791 249999943.499663710594 1 60214.884812385 2023-09-27T21:14:07.790058+00:00 17462577.827116314322 232537365.672667920589 249999943.499784231186 1 60214.884823054 2023-09-27T21:14:08.711876+00:00 17462589.085778914392 232537354.414257705212 249999943.500036627054 1 60214.884834016 2023-09-27T21:14:09.658983+00:00 17462604.910403639078 232537338.589961439371 249999943.500365078449 1 60214.884845958 2023-09-27T21:14:10.690795+00:00 17462556.669647920877 232537386.830785989761 249999943.500433921814 1 60214.884857035 2023-09-27T21:14:11.647844+00:00 17462568.786010313779 232537374.714473307133 249999943.500483632088 1 60214.884869207 2023-09-27T21:14:12.699471+00:00 17462548.469799816608 232537395.030404567719 249999943.500204384327 1 60214.884880603 2023-09-27T21:14:13.684073+00:00 17462578.072666302323 232537365.427324295044 249999943.499990582466 1 60214.884892240 2023-09-27T21:14:14.689556+00:00 17462543.857490126044 232537399.642612338066 249999943.500102460384 1 60214.884903288 2023-09-27T21:14:15.644142+00:00 17462560.695008136332 232537382.804637253284 249999943.499645382166 1 60214.884914899 2023-09-27T21:14:16.647247+00:00 17462536.649428389966 232537406.850482225418 249999943.499910622835 1 60214.884927147 2023-09-27T21:14:17.705471+00:00 17462564.419829368591 232537379.079851031303 249999943.499680399895 1 60214.884937552 2023-09-27T21:14:18.604530+00:00 17462540.647282406688 232537402.852712750435 249999943.499995172024 1 60214.884949428 2023-09-27T21:14:19.630616+00:00 17462564.951392412186 232537378.548649907112 249999943.500042319298 1 60214.884961235 2023-09-27T21:14:20.650722+00:00 17462614.761605054140 232537328.738544136286 249999943.500149190426 1 60214.884972889 2023-09-27T21:14:21.657565+00:00 17462537.732428949326 232537405.767596542835 249999943.500025480986 1 60214.884984524 2023-09-27T21:14:22.662856+00:00 17462578.109711349010 232537365.390038073063 249999943.499749422073 1 60214.884996023 2023-09-27T21:14:23.656369+00:00 17462569.729835201055 232537373.769736677408 249999943.499571889639 1 60214.885007716 2023-09-27T21:14:24.666645+00:00 17462522.125133901834 232537421.375213146210 249999943.500347048044 1 60214.885018888 2023-09-27T21:14:25.631914+00:00 17462565.082158904523 232537378.417707443237 249999943.499866336584 1 60214.885030306 2023-09-27T21:14:26.618483+00:00 17462589.199204485863 232537354.300836831331 249999943.500041306019 1 60214.885042231 2023-09-27T21:14:27.648756+00:00 17462547.112624920905 232537396.387648820877 249999943.500273734331 1 60214.885053288 2023-09-27T21:14:28.604124+00:00 17462558.977838218212 232537384.521671444178 249999943.499509662390 1 60214.885064692 2023-09-27T21:14:29.589399+00:00 17462589.587089817971 232537353.912668168545 249999943.499757975340 1 60214.885077350 2023-09-27T21:14:30.683079+00:00 17462599.753933075815 232537343.745820105076 249999943.499753177166 1 60214.885088785 2023-09-27T21:14:31.670975+00:00 17462508.654631424695 232537434.845417916775 249999943.500049352646 1 60214.885100813 2023-09-27T21:14:32.710259+00:00 17462623.569772690535 232537319.929851531982 249999943.499624222517 1 60214.885110882 2023-09-27T21:14:33.580166+00:00 17462608.214446771890 232537335.285132884979 249999943.499579668045 1 60214.885123450 2023-09-27T21:14:34.666101+00:00 17462529.774091169238 232537413.726039975882 249999943.500131130219 1 60214.885133507 2023-09-27T21:14:35.535034+00:00 17462577.717933185399 232537365.782125234604 249999943.500058412552 1 60214.885146625 2023-09-27T21:14:36.668397+00:00 17462522.201563362032 232537421.298180431128 249999943.499743789434 1 60214.885158074 2023-09-27T21:14:37.657584+00:00 17462556.759164683521 232537386.740446031094 249999943.499610722065 1 60214.885169614 2023-09-27T21:14:38.654680+00:00 17462562.371211033314 232537381.128380388021 249999943.499591410160 1 60214.885180730 2023-09-27T21:14:39.615079+00:00 17462532.029169049114 232537411.470959186554 249999943.500128239393 1 60214.885192896 2023-09-27T21:14:40.666218+00:00 17462572.527199454606 232537370.972402095795 249999943.499601542950 1 60214.885204228 2023-09-27T21:14:41.645297+00:00 17462574.240602761507 232537369.259355247021 249999943.499958008528 1 60214.885215318 2023-09-27T21:14:42.603462+00:00 17462571.312773119658 232537372.187459379435 249999943.500232487917 1 60214.885226916 2023-09-27T21:14:43.605527+00:00 17462591.541466299444 232537351.958568990231 249999943.500035285950 1 60214.885238591 2023-09-27T21:14:44.614255+00:00 17462624.270747095346 232537319.229383647442 249999943.500130742788 1 60214.885250170 2023-09-27T21:14:45.614710+00:00 17462563.944235358387 232537379.555785149336 249999943.500020503998 1 60214.885261814 2023-09-27T21:14:46.620753+00:00 17462583.186761323363 232537360.313134402037 249999943.499895721674 1 60214.885273591 2023-09-27T21:14:47.638269+00:00 17462551.126171514392 232537392.374175727367 249999943.500347256660 1 60214.885284951 2023-09-27T21:14:48.619813+00:00 17462568.039358388633 232537375.460786968470 249999943.500145345926 1 60214.885296491 2023-09-27T21:14:49.616770+00:00 17462539.506856407970 232537403.993319094181 249999943.500175505877 1 60214.885307797 2023-09-27T21:14:50.593690+00:00 17462582.995416797698 232537360.504936963320 249999943.500353753567 1 60214.885319998 2023-09-27T21:14:51.647859+00:00 17462566.372236471623 232537377.127897888422 249999943.500134348869 1 60214.885331668 2023-09-27T21:14:52.656147+00:00 17462540.188077367842 232537403.311990231276 249999943.500067591667 1 60214.885342850 2023-09-27T21:14:53.622232+00:00 17462601.542798303068 232537341.957243412733 249999943.500041723251 1 60214.885353706 2023-09-27T21:14:54.560198+00:00 17462551.830919686705 232537391.669279485941 249999943.500199168921 1 60214.885365861 2023-09-27T21:14:55.610392+00:00 17462569.135731045157 232537374.363941311836 249999943.499672353268 1 60214.885377185 2023-09-27T21:14:56.588780+00:00 17462607.198478851467 232537336.301822602749 249999943.500301450491 1 60214.885388806 2023-09-27T21:14:57.592890+00:00 17462546.469416506588 232537397.030376732349 249999943.499793231487 1 60214.885400159 2023-09-27T21:14:58.573710+00:00 17462533.385538905859 232537410.114748060703 249999943.500286966562 1 60214.885412162 2023-09-27T21:14:59.610827+00:00 17462568.062190320343 232537375.437766492367 249999943.499956816435 1 60214.885424265 2023-09-27T21:15:00.656469+00:00 17462567.652453351766 232537375.847735434771 249999943.500188797712 1 60214.885441883 2023-09-27T21:15:02.178645+00:00 17462534.671869155020 232537408.828317940235 249999943.500187098980 1 60214.885453206 2023-09-27T21:15:03.157029+00:00 17462544.799347762018 232537398.700871407986 249999943.500219166279 1 60214.885461802 2023-09-27T21:15:03.899639+00:00 17462568.098383739591 232537375.401492655277 249999943.499876379967 1 60214.885471786 2023-09-27T21:15:04.762299+00:00 17462581.174452394247 232537362.325250536203 249999943.499702930450 1 60214.885483363 2023-09-27T21:15:05.762526+00:00 17462582.194852355868 232537361.305150538683 249999943.500002890825 1 60214.885494641 2023-09-27T21:15:06.736973+00:00 17462529.481499366462 232537414.018584758043 249999943.500084131956 1 60214.885505397 2023-09-27T21:15:07.666328+00:00 17462559.625496417284 232537383.873898744583 249999943.499395161867 1 60214.885517426 2023-09-27T21:15:08.705639+00:00 17462565.932669743896 232537377.567146033049 249999943.499815762043 1 60214.885528622 2023-09-27T21:15:09.672971+00:00 17462578.417249411345 232537365.083074539900 249999943.500323951244 1 60214.885540745 2023-09-27T21:15:10.720378+00:00 17462552.153454408050 232537391.346049636602 249999943.499504029751 1 60214.885552279 2023-09-27T21:15:11.716891+00:00 17462622.706920348108 232537320.793015956879 249999943.499936312437 1 60214.885563142 2023-09-27T21:15:12.655465+00:00 17462579.280761152506 232537364.220235824585 249999943.500996977091 1 60214.885574461 2023-09-27T21:15:13.633468+00:00 17462533.924205418676 232537409.575467675924 249999943.499673098326 1 60214.885586604 2023-09-27T21:15:14.682586+00:00 17462566.149653136730 232537377.350267201662 249999943.499920338392 1 60214.885597850 2023-09-27T21:15:15.654261+00:00 17462582.876402482390 232537360.623542755842 249999943.499945223331 1 60214.885609443 2023-09-27T21:15:16.655891+00:00 17462609.170907363296 232537334.328877776861 249999943.499785125256 1 60214.885620657 2023-09-27T21:15:17.624815+00:00 17462577.177765939385 232537366.322307914495 249999943.500073850155 1 60214.885631988 2023-09-27T21:15:18.603758+00:00 17462595.745156873018 232537347.754855453968 249999943.500012338161 1 60214.885643739 2023-09-27T21:15:19.619061+00:00 17462554.416863828897 232537389.083112359047 249999943.499976187944 1 60214.885655258 2023-09-27T21:15:20.614305+00:00 17462568.155948821455 232537375.344016581774 249999943.499965399504 1 60214.885666945 2023-09-27T21:15:21.624091+00:00 17462539.556899350137 232537403.942745774984 249999943.499645113945 1 60214.885678337 2023-09-27T21:15:22.608363+00:00 17462593.345470536500 232537350.154310643673 249999943.499781191349 1 60214.885689858 2023-09-27T21:15:23.603732+00:00 17462551.443093240261 232537392.057130545378 249999943.500223785639 1 60214.885702047 2023-09-27T21:15:24.656918+00:00 17462538.939854778349 232537404.560222148895 249999943.500076919794 1 60214.885713538 2023-09-27T21:15:25.649679+00:00 17462600.642781637609 232537342.856881380081 249999943.499663025141 1 60214.885725311 2023-09-27T21:15:26.666908+00:00 17462523.049138698727 232537420.450438380241 249999943.499577075243 1 60214.885736593 2023-09-27T21:15:27.641609+00:00 17462574.844921663404 232537368.654824167490 249999943.499745845795 1 60214.885748249 2023-09-27T21:15:28.648764+00:00 17462592.334565896541 232537351.165330260992 249999943.499896168709 1 60214.885759741 2023-09-27T21:15:29.641596+00:00 17462560.811907030642 232537382.688136279583 249999943.500043302774 1 60214.885771605 2023-09-27T21:15:30.666661+00:00 17462516.213438544422 232537427.286491125822 249999943.499929666519 1 60214.885782382 2023-09-27T21:15:31.597864+00:00 17462494.783477194607 232537448.716762274504 249999943.500239461660 1 60214.885794160 2023-09-27T21:15:32.615439+00:00 17462597.764263559133 232537345.735375821590 249999943.499639391899 1 60214.885805529 2023-09-27T21:15:33.597655+00:00 17462560.328335694969 232537383.171655595303 249999943.499991297722 1 60214.885817420 2023-09-27T21:15:34.625087+00:00 17462571.256080858409 232537372.243657022715 249999943.499737888575 1 60214.885828374 2023-09-27T21:15:35.571543+00:00 17462599.205583594739 232537344.294440120459 249999943.500023722649 1 60214.885840260 2023-09-27T21:15:36.598510+00:00 17462614.926587689668 232537328.573124557734 249999943.499712258577 1 60214.885851621 2023-09-27T21:15:37.580060+00:00 17462552.249063406140 232537391.250751078129 249999943.499814480543 1 60214.885863201 2023-09-27T21:15:38.580523+00:00 17462563.622794836760 232537379.877020508051 249999943.499815344810 1 60214.885875170 2023-09-27T21:15:39.614671+00:00 17462535.157903481275 232537408.342169791460 249999943.500073283911 1 60214.885885818 2023-09-27T21:15:40.534687+00:00 17462521.689639534801 232537421.810581743717 249999943.500221282244 1 60214.885897762 2023-09-27T21:15:41.566596+00:00 17462575.843384779990 232537367.656671434641 249999943.500056207180 1 60214.885909953 2023-09-27T21:15:42.619918+00:00 17462598.541197195649 232537344.958790183067 249999943.499987363815 1 60214.885920748 2023-09-27T21:15:43.552595+00:00 17462560.235357332975 232537383.265029430389 249999943.500386774540 1 60214.885932305 2023-09-27T21:15:44.551126+00:00 17462580.942904796451 232537362.556996345520 249999943.499901145697 1 60214.885944715 2023-09-27T21:15:45.623386+00:00 17462581.231277339160 232537362.268783122301 249999943.500060468912 1 60214.885956703 2023-09-27T21:15:46.659151+00:00 17462530.428009409457 232537413.072124421597 249999943.500133842230 1 60214.885967593 2023-09-27T21:15:47.600064+00:00 17462601.246314667165 232537342.254302144051 249999943.500616818666 1 60214.885979083 2023-09-27T21:15:48.592792+00:00 17462576.296942472458 232537367.203031659126 249999943.499974131584 1 60214.885990957 2023-09-27T21:15:49.618713+00:00 17462565.750612560660 232537377.749196380377 249999943.499808937311 1 60214.886002552 2023-09-27T21:15:50.620454+00:00 17462519.016507025808 232537424.483787775040 249999943.500294804573 1 60214.886013383 2023-09-27T21:15:51.556264+00:00 17462555.436597954482 232537388.063475668430 249999943.500073611736 1 60214.886025491 2023-09-27T21:15:52.602446+00:00 17462548.339011542499 232537395.160848736763 249999943.499860286713 1 60214.886036976 2023-09-27T21:15:53.594726+00:00 17462529.553434457630 232537413.946489840746 249999943.499924302101 1 60214.886049689 2023-09-27T21:15:54.693091+00:00 17462600.714515782893 232537342.785197973251 249999943.499713748693 1 60214.886060901 2023-09-27T21:15:55.661879+00:00 17462536.013757009059 232537407.485915184021 249999943.499672204256 1 60214.886072762 2023-09-27T21:15:56.686674+00:00 17462556.560425173491 232537386.939799338579 249999943.500224500895 1 60214.886083538 2023-09-27T21:15:57.617640+00:00 17462596.258100435138 232537347.241987854242 249999943.500088274479 1 60214.886094529 2023-09-27T21:15:58.567293+00:00 17462566.647668361664 232537376.852527767420 249999943.500196129084 1 60214.886106224 2023-09-27T21:15:59.577768+00:00 17462585.994787085801 232537357.504946500063 249999943.499733597040 1 60214.886118029 2023-09-27T21:16:00.597693+00:00 17462569.298885583878 232537374.200970500708 249999943.499856084585 1 60214.886129240 2023-09-27T21:16:01.566328+00:00 17462564.203162059188 232537379.296546012163 249999943.499708056450 1 60214.886145328 2023-09-27T21:16:02.956376+00:00 17462605.107207246125 232537338.392419517040 249999943.499626755714 1 60214.886155269 2023-09-27T21:16:03.815220+00:00 17462512.659143880010 232537430.840772390366 249999943.499916255474 1 60214.886166554 2023-09-27T21:16:04.790271+00:00 17462594.632221709937 232537348.867643922567 249999943.499865621328 1 60214.886176498 2023-09-27T21:16:05.649445+00:00 17462564.265706561506 232537379.234468847513 249999943.500175416470 1 60214.886189924 2023-09-27T21:16:06.809426+00:00 17462572.329540617764 232537371.170335263014 249999943.499875873327 1 60214.886200577 2023-09-27T21:16:07.729859+00:00 17462559.853047236800 232537383.647040814161 249999943.500088036060 1 60214.886212147 2023-09-27T21:16:08.729482+00:00 17462541.596243456006 232537401.903636038303 249999943.499879479408 1 60214.886223940 2023-09-27T21:16:09.748393+00:00 17462591.777025580406 232537351.722981989384 249999943.500007569790 1 60214.886234184 2023-09-27T21:16:10.633485+00:00 17462561.359199594706 232537382.140868723392 249999943.500068306923 1 60214.886246593 2023-09-27T21:16:11.705653+00:00 17462557.032529458404 232537386.467756688595 249999943.500286161900 1 60214.886258018 2023-09-27T21:16:12.692738+00:00 17462563.879789344966 232537379.619905412197 249999943.499694764614 1 60214.886269329 2023-09-27T21:16:13.670046+00:00 17462581.667217642069 232537361.832981973886 249999943.500199615955 1 60214.886281080 2023-09-27T21:16:14.685286+00:00 17462588.885329753160 232537354.614648908377 249999943.499978661537 1 60214.886291699 2023-09-27T21:16:15.602736+00:00 17462586.946694150567 232537356.553377270699 249999943.500071406364 1 60214.886302617 2023-09-27T21:16:16.546124+00:00 17462583.334168426692 232537360.165587782860 249999943.499756217003 1 60214.886315468 2023-09-27T21:16:17.656416+00:00 17462557.986756566912 232537385.512923538685 249999943.499680101871 1 60214.886326590 2023-09-27T21:16:18.617352+00:00 17462538.082797911018 232537405.417221844196 249999943.500019758940 1 60214.886338463 2023-09-27T21:16:19.643186+00:00 17462589.275761745870 232537354.224196791649 249999943.499958544970 1 60214.886350491 2023-09-27T21:16:20.682408+00:00 17462563.274692058563 232537380.225531399250 249999943.500223457813 1 60214.886362133 2023-09-27T21:16:21.688235+00:00 17462524.478819873184 232537419.021193087101 249999943.500012964010 1 60214.886373682 2023-09-27T21:16:22.686140+00:00 17462601.336227271706 232537342.164358228445 249999943.500585496426 1 60214.886385646 2023-09-27T21:16:23.719840+00:00 17462582.468476582319 232537361.031843721867 249999943.500320315361 1 60214.886397029 2023-09-27T21:16:24.703304+00:00 17462576.826444093138 232537366.673501878977 249999943.499945968390 1 60214.886408455 2023-09-27T21:16:25.690540+00:00 17462556.237084653229 232537387.262783110142 249999943.499867767096 1 60214.886420665 2023-09-27T21:16:26.745445+00:00 17462564.708140105009 232537378.791666775942 249999943.499806880951 1 60214.886430996 2023-09-27T21:16:27.638112+00:00 17462524.826874908060 232537418.672904133797 249999943.499779045582 1 60214.886443721 2023-09-27T21:16:28.737506+00:00 17462586.858574520797 232537356.641088575125 249999943.499663084745 1 60214.886454878 2023-09-27T21:16:29.701476+00:00 17462564.289202913642 232537379.210374712944 249999943.499577641487 1 60214.886466447 2023-09-27T21:16:30.700990+00:00 17462571.954470064491 232537371.545428872108 249999943.499898940325 1 60214.886477020 2023-09-27T21:16:31.614520+00:00 17462572.301874957979 232537371.198223024607 249999943.500097990036 1 60214.886489460 2023-09-27T21:16:32.689343+00:00 17462582.607995010912 232537360.892009735107 249999943.500004738569 1 60214.886501356 2023-09-27T21:16:33.717146+00:00 17462572.237238205969 232537371.262963473797 249999943.500201672316 1 60214.886512136 2023-09-27T21:16:34.648527+00:00 17462551.206012375653 232537392.293811798096 249999943.499824166298 1 60214.886523764 2023-09-27T21:16:35.653192+00:00 17462579.556646559387 232537363.943661004305 249999943.500307559967 1 60214.886535752 2023-09-27T21:16:36.688933+00:00 17462533.468167383224 232537410.031887292862 249999943.500054687262 1 60214.886547012 2023-09-27T21:16:37.661826+00:00 17462561.164585974067 232537382.335586875677 249999943.500172853470 1 60214.886558689 2023-09-27T21:16:38.670746+00:00 17462527.570534359664 232537415.929696887732 249999943.500231236219 1 60214.886570049 2023-09-27T21:16:39.652233+00:00 17462521.545904219151 232537421.954182386398 249999943.500086605549 1 60214.886581870 2023-09-27T21:16:40.673537+00:00 17462601.663427110761 232537341.836117327213 249999943.499544441700 1 60214.886592551 2023-09-27T21:16:41.596424+00:00 17462553.186317216605 232537390.313603818417 249999943.499921023846 1 60214.886605271 2023-09-27T21:16:42.695431+00:00 17462612.444808751345 232537331.054719299078 249999943.499528050423 1 60214.886615543 2023-09-27T21:16:43.582907+00:00 17462536.848052252084 232537406.651549220085 249999943.499601483345 1 60214.886627568 2023-09-27T21:16:44.621915+00:00 17462518.685917939991 232537424.814671337605 249999943.500589281321 1 60214.886639424 2023-09-27T21:16:45.646240+00:00 17462591.498079381883 232537352.002187371254 249999943.500266760588 1 60214.886651106 2023-09-27T21:16:46.655590+00:00 17462530.234316546470 232537413.265508443117 249999943.499825000763 1 60214.886662367 2023-09-27T21:16:47.628508+00:00 17462503.461269766092 232537440.038964271545 249999943.500234037638 1 60214.886674215 2023-09-27T21:16:48.652202+00:00 17462583.390655022115 232537360.109083086252 249999943.499738097191 1 60214.886685522 2023-09-27T21:16:49.629088+00:00 17462526.672098129988 232537416.827906250954 249999943.500004380941 1 60214.886696736 2023-09-27T21:16:50.597975+00:00 17462596.930327810347 232537346.569540977478 249999943.499868780375 1 60214.886708341 2023-09-27T21:16:51.600638+00:00 17462525.880731213838 232537417.619322717190 249999943.500053942204 1 60214.886720071 2023-09-27T21:16:52.614134+00:00 17462595.487265180796 232537348.012788534164 249999943.500053703785 1 60214.886731292 2023-09-27T21:16:53.583638+00:00 17462591.475529603660 232537352.024550229311 249999943.500079840422 1 60214.886743322 2023-09-27T21:16:54.623037+00:00 17462579.808824758977 232537363.691145032644 249999943.499969780445 1 60214.886755086 2023-09-27T21:16:55.639466+00:00 17462541.319420393556 232537402.180323630571 249999943.499744027853 1 60214.886766287 2023-09-27T21:16:56.607249+00:00 17462584.716818042099 232537358.783369272947 249999943.500187307596 1 60214.886777477 2023-09-27T21:16:57.574024+00:00 17462551.429658275098 232537392.070378184319 249999943.500036448240 1 60214.886789315 2023-09-27T21:16:58.596795+00:00 17462597.208286028355 232537346.291557639837 249999943.499843657017 1 60214.886801346 2023-09-27T21:16:59.636296+00:00 17462544.607862584293 232537398.892033338547 249999943.499895930290 1 60214.886812494 2023-09-27T21:17:00.599442+00:00 17462590.654370479286 232537352.845356315374 249999943.499726802111 1 60214.886826892 2023-09-27T21:17:01.843514+00:00 17462578.114759370685 232537365.385067969561 249999943.499827325344 1 60214.886836505 2023-09-27T21:17:02.674014+00:00 17462541.730111476034 232537401.769843965769 249999943.499955445528 1 60214.886849031 2023-09-27T21:17:03.756320+00:00 17462557.619028739631 232537385.880922108889 249999943.499950855970 1 60214.886859452 2023-09-27T21:17:04.656631+00:00 17462583.614726986736 232537359.885316014290 249999943.500043004751 1 60214.886870726 2023-09-27T21:17:05.630698+00:00 17462609.722197964787 232537333.777735382318 249999943.499933362007 1 60214.886882814 2023-09-27T21:17:06.675150+00:00 17462548.861357454211 232537394.638520389795 249999943.499877840281 1 60214.886895216 2023-09-27T21:17:07.746632+00:00 17462581.909343134612 232537361.590238898993 249999943.499582022429 1 60214.886905443 2023-09-27T21:17:08.630302+00:00 17462542.780567668378 232537400.719383180141 249999943.499950855970 1 60214.886917024 2023-09-27T21:17:09.630850+00:00 17462508.818601869047 232537434.681334853172 249999943.499936729670 1 60214.886928800 2023-09-27T21:17:10.648352+00:00 17462615.916288670152 232537327.584000140429 249999943.500288814306 1 60214.886940158 2023-09-27T21:17:11.629620+00:00 17462587.256263714284 232537356.243717670441 249999943.499981373549 1 60214.886951272 2023-09-27T21:17:12.589896+00:00 17462566.337116390467 232537377.162730425596 249999943.499846816063 1 60214.886962931 2023-09-27T21:17:13.597237+00:00 17462576.684289894998 232537366.815918445587 249999943.500208348036 1 60214.886974563 2023-09-27T21:17:14.602267+00:00 17462562.883123476058 232537380.616656273603 249999943.499779760838 1 60214.886986272 2023-09-27T21:17:15.613933+00:00 17462568.369660101831 232537375.129938542843 249999943.499598652124 1 60214.886997921 2023-09-27T21:17:16.620420+00:00 17462530.389898523688 232537413.110026061535 249999943.499924600124 1 60214.887009246 2023-09-27T21:17:17.598887+00:00 17462580.180740702897 232537363.319046616554 249999943.499787330627 1 60214.887020616 2023-09-27T21:17:18.581232+00:00 17462558.724620360881 232537384.775332808495 249999943.499953180552 1 60214.887031954 2023-09-27T21:17:19.560783+00:00 17462620.233974702656 232537323.265657335520 249999943.499632030725 1 60214.887043652 2023-09-27T21:17:20.571518+00:00 17462574.414305686951 232537369.085244745016 249999943.499550431967 1 60214.887055730 2023-09-27T21:17:21.615023+00:00 17462589.159141860902 232537354.340839892626 249999943.499981760979 1 60214.887067982 2023-09-27T21:17:22.673660+00:00 17462556.178849376738 232537387.321293324232 249999943.500142693520 1 60214.887079233 2023-09-27T21:17:23.645779+00:00 17462572.437669254839 232537371.061950653791 249999943.499619901180 1 60214.887090218 2023-09-27T21:17:24.594873+00:00 17462555.670711807907 232537387.829146802425 249999943.499858617783 1 60214.887102089 2023-09-27T21:17:25.620508+00:00 17462607.803847279400 232537335.696247458458 249999943.500094741583 1 60214.887113957 2023-09-27T21:17:26.645887+00:00 17462548.043635711074 232537395.455957770348 249999943.499593496323 1 60214.887125188 2023-09-27T21:17:27.616189+00:00 17462581.957645345479 232537361.542286127806 249999943.499931484461 1 60214.887136055 2023-09-27T21:17:28.555182+00:00 17462558.436148434877 232537385.064031869173 249999943.500180304050 1 60214.887148392 2023-09-27T21:17:29.621105+00:00 17462532.463443741202 232537411.036603957415 249999943.500047683716 1 60214.887159796 2023-09-27T21:17:30.606314+00:00 17462583.866140101105 232537359.633871436119 249999943.500011533499 1 60214.887171519 2023-09-27T21:17:31.619294+00:00 17462605.739165924489 232537337.760740995407 249999943.499906927347 1 60214.887182894 2023-09-27T21:17:32.602003+00:00 17462536.401406537741 232537407.098453730345 249999943.499860256910 1 60214.887194152 2023-09-27T21:17:33.574726+00:00 17462504.581448845565 232537438.918047159910 249999943.499496012926 1 60214.887206129 2023-09-27T21:17:34.609507+00:00 17462643.916323117912 232537299.583517581224 249999943.499840706587 1 60214.887217549 2023-09-27T21:17:35.596212+00:00 17462524.992742449045 232537418.507519453764 249999943.500261902809 1 60214.887229144 2023-09-27T21:17:36.598031+00:00 17462562.536843862385 232537380.963131159544 249999943.499975025654 1 60214.887240367 2023-09-27T21:17:37.567754+00:00 17462618.376612540334 232537325.123566538095 249999943.500179082155 1 60214.887252192 2023-09-27T21:17:38.589425+00:00 17462587.441847790033 232537356.057974010706 249999943.499821811914 1 60214.887263720 2023-09-27T21:17:39.585379+00:00 17462548.972595140338 232537394.527213156223 249999943.499808311462 1 60214.887275321 2023-09-27T21:17:40.587776+00:00 17462588.108279243112 232537355.391658872366 249999943.499938130379 1 60214.887286949 2023-09-27T21:17:41.592370+00:00 17462523.513353899121 232537419.987115412951 249999943.500469326973 1 60214.887298653 2023-09-27T21:17:42.603601+00:00 17462588.668554406613 232537354.831819266081 249999943.500373661518 1 60214.887309966 2023-09-27T21:17:43.581027+00:00 17462600.902908142656 232537342.596513926983 249999943.499422073364 1 60214.887321641 2023-09-27T21:17:44.589743+00:00 17462545.966704722494 232537397.532880574465 249999943.499585300684 1 60214.887332686 2023-09-27T21:17:45.544102+00:00 17462597.268162753433 232537346.231625139713 249999943.499787896872 1 60214.887345133 2023-09-27T21:17:46.619535+00:00 17462561.165015332401 232537382.335375785828 249999943.500391125679 1 60214.887356598 2023-09-27T21:17:47.610116+00:00 17462550.562083985656 232537392.938144952059 249999943.500228941441 1 60214.887368090 2023-09-27T21:17:48.603013+00:00 17462558.440269224346 232537385.060073673725 249999943.500342905521 1 60214.887379653 2023-09-27T21:17:49.602022+00:00 17462547.242909170687 232537396.256543934345 249999943.499453097582 1 60214.887391360 2023-09-27T21:17:50.613487+00:00 17462590.732772652060 232537352.767596513033 249999943.500369161367 1 60214.887402263 2023-09-27T21:17:51.555499+00:00 17462588.990330874920 232537354.509497672319 249999943.499828547239 1 60214.887414728 2023-09-27T21:17:52.632479+00:00 17462565.652957219630 232537377.847272962332 249999943.500230193138 1 60214.887426036 2023-09-27T21:17:53.609502+00:00 17462582.386591859162 232537361.113443374634 249999943.500035226345 1 60214.887437244 2023-09-27T21:17:54.577863+00:00 17462548.015930820256 232537395.483876824379 249999943.499807655811 1 60214.887448844 2023-09-27T21:17:55.580066+00:00 17462580.212161295116 232537363.288004368544 249999943.500165671110 1 60214.887460723 2023-09-27T21:17:56.606472+00:00 17462571.997140530497 232537371.502720236778 249999943.499860763550 1 60214.887472045 2023-09-27T21:17:57.584650+00:00 17462549.557543084025 232537393.942080557346 249999943.499623656273 1 60214.887483884 2023-09-27T21:17:58.607541+00:00 17462570.592963319272 232537372.907181024551 249999943.500144332647 1 60214.887495003 2023-09-27T21:17:59.568244+00:00 17462562.646769154817 232537380.853359520435 249999943.500128686428 1 60214.887507075 2023-09-27T21:18:00.611328+00:00 17462542.947843875736 232537400.552485823631 249999943.500329703093 1 60214.887520653 2023-09-27T21:18:01.784399+00:00 17462567.785810012370 232537375.714798390865 249999943.500608414412 1 60214.887531696 2023-09-27T21:18:02.738504+00:00 17462575.753518655896 232537367.746202737093 249999943.499721407890 1 60214.887544267 2023-09-27T21:18:03.824713+00:00 17462535.171859599650 232537408.328444868326 249999943.500304460526 1 60214.887554562 2023-09-27T21:18:04.714182+00:00 17462571.014819134027 232537372.484848201275 249999943.499667346478 1 60214.887565293 2023-09-27T21:18:05.641292+00:00 17462588.804381083697 232537354.695438772440 249999943.499819844961 1 60214.887577828 2023-09-27T21:18:06.724291+00:00 17462540.490340832621 232537403.009455263615 249999943.499796092510 1 60214.887588548 2023-09-27T21:18:07.650597+00:00 17462540.273642145097 232537403.226796716452 249999943.500438868999 1 60214.887600540 2023-09-27T21:18:08.686645+00:00 17462591.230919390917 232537352.269091397524 249999943.500010788441 1 60214.887612077 2023-09-27T21:18:09.683489+00:00 17462547.046331692487 232537396.453678071499 249999943.500009775162 1 60214.887622940 2023-09-27T21:18:10.622058+00:00 17462558.452968642116 232537385.046684950590 249999943.499653577805 1 60214.887634875 2023-09-27T21:18:11.653228+00:00 17462593.600070863962 232537349.899805903435 249999943.499876767397 1 60214.887646221 2023-09-27T21:18:12.633494+00:00 17462547.455194905400 232537396.044440239668 249999943.499635159969 1 60214.887657203 2023-09-27T21:18:13.582370+00:00 17462549.378820743412 232537394.121372818947 249999943.500193566084 1 60214.887669122 2023-09-27T21:18:14.612115+00:00 17462586.848405726254 232537356.651380389929 249999943.499786108732 1 60214.887680649 2023-09-27T21:18:15.608072+00:00 17462600.899869237095 232537342.600265234709 249999943.500134468079 1 60214.887692769 2023-09-27T21:18:16.655236+00:00 17462547.544723320752 232537395.955704808235 249999943.500428140163 1 60214.887704287 2023-09-27T21:18:17.650408+00:00 17462581.109831918031 232537362.390158653259 249999943.499990582466 1 60214.887715234 2023-09-27T21:18:18.596213+00:00 17462520.361174300313 232537423.138913571835 249999943.500087857246 1 60214.887727211 2023-09-27T21:18:19.631064+00:00 17462538.923180215061 232537404.576848506927 249999943.500028729439 1 60214.887738856 2023-09-27T21:18:20.637170+00:00 17462622.915974568576 232537320.583886265755 249999943.499860823154 1 60214.887750867 2023-09-27T21:18:21.674916+00:00 17462530.632650956511 232537412.867751806974 249999943.500402748585 1 60214.887761888 2023-09-27T21:18:22.627094+00:00 17462574.128066632897 232537369.371839016676 249999943.499905645847 1 60214.887773856 2023-09-27T21:18:23.661174+00:00 17462587.215217027813 232537356.284843683243 249999943.500060707331 1 60214.887785149 2023-09-27T21:18:24.636889+00:00 17462551.219619110227 232537392.280573427677 249999943.500192523003 1 60214.887797335 2023-09-27T21:18:25.689767+00:00 17462570.548467073590 232537372.951425552368 249999943.499892622232 1 60214.887808733 2023-09-27T21:18:26.674539+00:00 17462576.717345230281 232537366.782906740904 249999943.500251978636 1 60214.887819083 2023-09-27T21:18:27.568782+00:00 17462585.631082385778 232537357.868479758501 249999943.499562144279 1 60214.887831503 2023-09-27T21:18:28.641849+00:00 17462545.466690067202 232537398.033123373985 249999943.499813437462 1 60214.887843087 2023-09-27T21:18:29.642689+00:00 17462572.012549314648 232537371.487006664276 249999943.499555975199 1 60214.887855298 2023-09-27T21:18:30.697782+00:00 17462559.006464567035 232537384.493091076612 249999943.499555647373 1 60214.887866977 2023-09-27T21:18:31.706823+00:00 17462566.758106481284 232537376.741813272238 249999943.499919742346 1 60214.887878213 2023-09-27T21:18:32.677571+00:00 17462583.350054595619 232537360.150117427111 249999943.500172019005 1 60214.887888479 2023-09-27T21:18:33.564555+00:00 17462609.115084145218 232537334.384462922812 249999943.499547064304 1 60214.887901242 2023-09-27T21:18:34.667331+00:00 17462559.871672447771 232537383.628330111504 249999943.500002563000 1 60214.887912890 2023-09-27T21:18:35.673694+00:00 17462579.933811403811 232537363.566121876240 249999943.499933272600 1 60214.887923871 2023-09-27T21:18:36.622434+00:00 17462596.733472064137 232537346.766819864511 249999943.500291943550 1 60214.887935412 2023-09-27T21:18:37.619579+00:00 17462552.144744131714 232537391.355021387339 249999943.499765515327 1 60214.887947521 2023-09-27T21:18:38.665849+00:00 17462552.060317575932 232537391.439403593540 249999943.499721169472 1 60214.887959484 2023-09-27T21:18:39.699430+00:00 17462558.292439926416 232537385.208038538694 249999943.500478476286 1 60214.887969938 2023-09-27T21:18:40.602660+00:00 17462598.749715007842 232537344.750726103783 249999943.500441104174 1 60214.887981559 2023-09-27T21:18:41.606677+00:00 17462572.656353641301 232537370.843528091908 249999943.499881744385 1 60214.887993064 2023-09-27T21:18:42.600756+00:00 17462579.885805871338 232537363.614817410707 249999943.500623285770 1 60214.888004562 2023-09-27T21:18:43.594131+00:00 17462596.952187303454 232537346.547824770212 249999943.500012069941 1 60214.888016381 2023-09-27T21:18:44.615307+00:00 17462582.299216110259 232537361.200754255056 249999943.499970376492 1 60214.888028018 2023-09-27T21:18:45.620771+00:00 17462584.670443311334 232537358.829500049353 249999943.499943375587 1 60214.888039540 2023-09-27T21:18:46.616276+00:00 17462556.569056760520 232537386.930586725473 249999943.499643474817 1 60214.888051179 2023-09-27T21:18:47.621896+00:00 17462531.810189124197 232537411.689104348421 249999943.499293476343 1 60214.888062955 2023-09-27T21:18:48.639288+00:00 17462626.077652301639 232537317.422230362892 249999943.499882668257 1 60214.888074354 2023-09-27T21:18:49.624193+00:00 17462580.273444321007 232537363.226097822189 249999943.499542146921 1 60214.888085653 2023-09-27T21:18:50.600428+00:00 17462551.852508470416 232537391.647086501122 249999943.499594986439 1 60214.888096734 2023-09-27T21:18:51.557867+00:00 17462554.002433486283 232537389.498027116060 249999943.500460594893 1 60214.888109175 2023-09-27T21:18:52.632707+00:00 17462568.754462357610 232537374.745186656713 249999943.499649018049 1 60214.888120577 2023-09-27T21:18:53.617861+00:00 17462585.841793339700 232537357.657652705908 249999943.499446034431 1 60214.888132626 2023-09-27T21:18:54.658922+00:00 17462590.578322753310 232537352.921694338322 249999943.500017106533 1 60214.888143810 2023-09-27T21:18:55.625187+00:00 17462577.678133994341 232537365.821803331375 249999943.499937325716 1 60214.888154208 2023-09-27T21:18:56.523533+00:00 17462560.830370310694 232537382.670054495335 249999943.500424802303 1 60214.888167243 2023-09-27T21:18:57.649739+00:00 17462602.982368666679 232537340.517948269844 249999943.500316947699 1 60214.888178241 2023-09-27T21:18:58.600024+00:00 17462535.646922249347 232537407.853055566549 249999943.499977827072 1 60214.888189801 2023-09-27T21:18:59.598765+00:00 17462546.999882999808 232537396.500066399574 249999943.499949395657 1 60214.888201328 2023-09-27T21:19:00.594742+00:00 17462557.026448160410 232537386.473085135221 249999943.499533295631 1 60214.888217666 2023-09-27T21:19:02.006374+00:00 17462585.678651653230 232537357.821213454008 249999943.499865114689 1 60214.888226098 2023-09-27T21:19:02.734862+00:00 17462552.933442436159 232537390.566215097904 249999943.499657541513 1 60214.888237106 2023-09-27T21:19:03.685964+00:00 17462599.368220802397 232537344.131505250931 249999943.499726057053 1 60214.888248156 2023-09-27T21:19:04.640669+00:00 17462535.413234341890 232537408.086430102587 249999943.499664455652 1 60214.888259714 2023-09-27T21:19:05.639302+00:00 17462602.747785743326 232537340.752391934395 249999943.500177681446 1 60214.888270893 2023-09-27T21:19:06.605146+00:00 17462538.103056080639 232537405.396881520748 249999943.499937593937 1 60214.888282323 2023-09-27T21:19:07.592731+00:00 17462589.921933248639 232537353.577611118555 249999943.499544382095 1 60214.888294241 2023-09-27T21:19:08.622426+00:00 17462555.794995237142 232537387.704720914364 249999943.499716162682 1 60214.888306161 2023-09-27T21:19:09.652336+00:00 17462586.197475008667 232537357.302472531796 249999943.499947547913 1 60214.888317599 2023-09-27T21:19:10.640561+00:00 17462520.972970806062 232537422.526846945286 249999943.499817758799 1 60214.888328665 2023-09-27T21:19:11.596658+00:00 17462634.975773271173 232537308.524269998074 249999943.500043272972 1 60214.888340286 2023-09-27T21:19:12.600670+00:00 17462534.213959589601 232537409.286543518305 249999943.500503122807 1 60214.888351671 2023-09-27T21:19:13.584393+00:00 17462608.184814888984 232537335.314855098724 249999943.499669998884 1 60214.888363711 2023-09-27T21:19:14.624597+00:00 17462592.808524645865 232537350.690966516733 249999943.499491155148 1 60214.888374858 2023-09-27T21:19:15.587684+00:00 17462595.970152698457 232537347.529806077480 249999943.499958783388 1 60214.888387025 2023-09-27T21:19:16.638968+00:00 17462585.432339385152 232537358.067903727293 249999943.500243127346 1 60214.888398391 2023-09-27T21:19:17.620966+00:00 17462553.675140704960 232537389.824913263321 249999943.500053972006 1 60214.888410099 2023-09-27T21:19:18.632596+00:00 17462571.832665655762 232537371.667330384254 249999943.499996036291 1 60214.888421772 2023-09-27T21:19:19.641070+00:00 17462564.145894624293 232537379.354328811169 249999943.500223428011 1 60214.888432941 2023-09-27T21:19:20.606149+00:00 17462586.552809465677 232537356.947374999523 249999943.500184476376 1 60214.888444603 2023-09-27T21:19:21.613758+00:00 17462574.902625501156 232537368.597177296877 249999943.499802798033 1 60214.888455998 2023-09-27T21:19:22.598216+00:00 17462541.551330771297 232537401.948573440313 249999943.499904215336 1 60214.888468115 2023-09-27T21:19:23.645082+00:00 17462605.360128846020 232537338.139416545630 249999943.499545395374 1 60214.888478810 2023-09-27T21:19:24.569188+00:00 17462580.811288654804 232537362.688949763775 249999943.500238418579 1 60214.888490702 2023-09-27T21:19:25.596702+00:00 17462557.090642597526 232537386.408854126930 249999943.499496728182 1 60214.888502394 2023-09-27T21:19:26.606857+00:00 17462555.991630174220 232537387.507778942585 249999943.499409109354 1 60214.888513464 2023-09-27T21:19:27.563267+00:00 17462606.454300165176 232537337.045589953661 249999943.499890118837 1 60214.888526058 2023-09-27T21:19:28.651421+00:00 17462547.840620473027 232537395.659231573343 249999943.499852061272 1 60214.888537547 2023-09-27T21:19:29.644031+00:00 17462546.800453774631 232537396.699731528759 249999943.500185310841 1 60214.888548760 2023-09-27T21:19:30.612849+00:00 17462603.327435445040 232537340.172753155231 249999943.500188589096 1 60214.888560589 2023-09-27T21:19:31.634879+00:00 17462536.264454822987 232537407.235696643591 249999943.500151455402 1 60214.888571429 2023-09-27T21:19:32.571437+00:00 17462576.740848693997 232537366.759305506945 249999943.500154197216 1 60214.888583581 2023-09-27T21:19:33.621408+00:00 17462610.227064345032 232537333.273386031389 249999943.500450372696 1 60214.888594790 2023-09-27T21:19:34.589854+00:00 17462535.542805027217 232537407.957175493240 249999943.499980509281 1 60214.888606229 2023-09-27T21:19:35.578175+00:00 17462582.194335985929 232537361.305907845497 249999943.500243842602 1 60214.888618496 2023-09-27T21:19:36.638058+00:00 17462588.318273350596 232537355.181810557842 249999943.500083923340 1 60214.888629838 2023-09-27T21:19:37.618047+00:00 17462621.165065273643 232537322.334975570440 249999943.500040829182 1 60214.888641302 2023-09-27T21:19:38.608536+00:00 17462554.209963764995 232537389.290061533451 249999943.500025302172 1 60214.888653354 2023-09-27T21:19:39.649766+00:00 17462596.134199216962 232537347.365222960711 249999943.499422192574 1 60214.888664573 2023-09-27T21:19:40.619128+00:00 17462551.922126777470 232537391.577838182449 249999943.499964952469 1 60214.888675844 2023-09-27T21:19:41.592942+00:00 17462604.416678242385 232537339.083254098892 249999943.499932348728 1 60214.888687214 2023-09-27T21:19:42.575268+00:00 17462558.146732296795 232537385.353202134371 249999943.499934434891 1 60214.888699653 2023-09-27T21:19:43.649980+00:00 17462487.978980924934 232537455.520881175995 249999943.499862104654 1 60214.888711030 2023-09-27T21:19:44.633001+00:00 17462564.546880532056 232537378.953015089035 249999943.499895632267 1 60214.888722199 2023-09-27T21:19:45.597970+00:00 17462574.749614343047 232537368.750222325325 249999943.499836683273 1 60214.888733638 2023-09-27T21:19:46.586308+00:00 17462547.649650983512 232537395.850192308426 249999943.499843299389 1 60214.888746022 2023-09-27T21:19:47.656277+00:00 17462579.462592963129 232537364.037483096123 249999943.500076055527 1 60214.888757152 2023-09-27T21:19:48.617992+00:00 17462588.763327956200 232537354.736663788557 249999943.499991744757 1 60214.888768547 2023-09-27T21:19:49.602488+00:00 17462583.140477329493 232537360.359024554491 249999943.499501883984 1 60214.888781007 2023-09-27T21:19:50.679012+00:00 17462543.494561076164 232537400.005306512117 249999943.499867588282 1 60214.888792196 2023-09-27T21:19:51.645714+00:00 17462566.210640050471 232537377.289419710636 249999943.500059753656 1 60214.888803381 2023-09-27T21:19:52.612150+00:00 17462586.028949420899 232537357.470861107111 249999943.499810516834 1 60214.888814699 2023-09-27T21:19:53.589963+00:00 17462555.381135039032 232537388.118824958801 249999943.499960005283 1 60214.888826297 2023-09-27T21:19:54.592028+00:00 17462579.718436330557 232537363.781399875879 249999943.499836206436 1 60214.888837841 2023-09-27T21:19:55.589460+00:00 17462536.888221058995 232537406.611711204052 249999943.499932259321 1 60214.888849508 2023-09-27T21:19:56.597458+00:00 17462567.104686882347 232537376.395330220461 249999943.500017106533 1 60214.888861374 2023-09-27T21:19:57.622663+00:00 17462593.599884048104 232537349.900152653456 249999943.500036716461 1 60214.888873021 2023-09-27T21:19:58.628973+00:00 17462535.529984738678 232537407.969400227070 249999943.499384969473 1 60214.888884061 2023-09-27T21:19:59.582896+00:00 17462579.331031300128 232537364.169012844563 249999943.500044137239 1 60214.888895256 2023-09-27T21:20:00.550128+00:00 17462525.242607105523 232537418.257397353649 249999943.500004470348 1 60214.888918081 2023-09-27T21:20:02.522185+00:00 17462558.906645391136 232537384.593469560146 249999943.500114947557 1 60214.888930382 2023-09-27T21:20:03.584973+00:00 17462533.550038844347 232537409.949873745441 249999943.499912589788 1 60214.888937394 2023-09-27T21:20:04.190822+00:00 17462598.616060309112 232537344.884074389935 249999943.500134706497 1 60214.888945268 2023-09-27T21:20:04.871195+00:00 17462546.759407471865 232537396.740523546934 249999943.499931007624 1 60214.888955314 2023-09-27T21:20:05.739106+00:00 17462567.477082192898 232537376.023139268160 249999943.500221461058 1 60214.888966490 2023-09-27T21:20:06.704702+00:00 17462578.007645916194 232537365.492299318314 249999943.499945223331 1 60214.888978040 2023-09-27T21:20:07.702639+00:00 17462557.341785680503 232537386.158158838749 249999943.499944508076 1 60214.888990284 2023-09-27T21:20:08.760556+00:00 17462578.027714718133 232537365.472119122744 249999943.499833852053 1 60214.889000763 2023-09-27T21:20:09.665951+00:00 17462552.915384944528 232537390.584479570389 249999943.499864518642 1 60214.889012915 2023-09-27T21:20:10.715888+00:00 17462549.177611917257 232537394.322591036558 249999943.500202953815 1 60214.889023766 2023-09-27T21:20:11.653373+00:00 17462575.993690587580 232537367.506040841341 249999943.499731421471 1 60214.889035048 2023-09-27T21:20:12.628195+00:00 17462538.387988340110 232537405.112052917480 249999943.500041246414 1 60214.889047111 2023-09-27T21:20:13.670408+00:00 17462585.063188493252 232537358.437157422304 249999943.500345915556 1 60214.889058497 2023-09-27T21:20:14.654174+00:00 17462584.961178857833 232537358.538993358612 249999943.500172227621 1 60214.889071259 2023-09-27T21:20:15.756740+00:00 17462558.748807549477 232537384.751196980476 249999943.500004529953 1 60214.889081986 2023-09-27T21:20:16.683552+00:00 17462546.605472020805 232537396.894377380610 249999943.499849408865 1 60214.889093489 2023-09-27T21:20:17.677454+00:00 17462608.432531323284 232537335.067405253649 249999943.499936580658 1 60214.889104340 2023-09-27T21:20:18.614946+00:00 17462550.164063960314 232537393.335817843676 249999943.499881803989 1 60214.889116951 2023-09-27T21:20:19.704595+00:00 17462562.856445938349 232537380.643592745066 249999943.500038683414 1 60214.889127939 2023-09-27T21:20:20.653880+00:00 17462579.286159716547 232537364.213997244835 249999943.500156968832 1 60214.889139610 2023-09-27T21:20:21.662322+00:00 17462558.425389610231 232537385.074956208467 249999943.500345826149 1 60214.889151000 2023-09-27T21:20:22.646435+00:00 17462575.556992083788 232537367.943160593510 249999943.500152677298 1 60214.889162051 2023-09-27T21:20:23.601179+00:00 17462544.594875346869 232537398.905191868544 249999943.500067204237 1 60214.889174083 2023-09-27T21:20:24.640762+00:00 17462587.587678860873 232537355.912284731865 249999943.499963581562 1 60214.889185872 2023-09-27T21:20:25.659346+00:00 17462628.324449170381 232537315.175739228725 249999943.500188410282 1 60214.889197773 2023-09-27T21:20:26.687611+00:00 17462538.445395484567 232537405.054257571697 249999943.499653041363 1 60214.889209062 2023-09-27T21:20:27.662956+00:00 17462567.369437020272 232537376.130285739899 249999943.499722748995 1 60214.889219980 2023-09-27T21:20:28.606265+00:00 17462531.730886463076 232537411.769020050764 249999943.499906510115 1 60214.889231459 2023-09-27T21:20:29.598036+00:00 17462583.994314059615 232537359.505692780018 249999943.500006854534 1 60214.889243694 2023-09-27T21:20:30.655215+00:00 17462524.676918387413 232537418.823074787855 249999943.499993175268 1 60214.889255318 2023-09-27T21:20:31.659492+00:00 17462539.871736939996 232537403.628513067961 249999943.500250011683 1 60214.889266900 2023-09-27T21:20:32.660161+00:00 17462625.001025781035 232537318.498857587576 249999943.499883353710 1 60214.889279122 2023-09-27T21:20:33.716166+00:00 17462554.915635015815 232537388.584545433521 249999943.500180453062 1 60214.889290164 2023-09-27T21:20:34.670162+00:00 17462610.266079641879 232537333.233903557062 249999943.499983191490 1 60214.889301421 2023-09-27T21:20:35.642794+00:00 17462602.554585706443 232537340.945521980524 249999943.500107675791 1 60214.889313493 2023-09-27T21:20:36.685808+00:00 17462559.401986099780 232537384.098068386316 249999943.500054478645 1 60214.889324798 2023-09-27T21:20:37.662571+00:00 17462591.394951302558 232537352.104658514261 249999943.499609827995 1 60214.889337290 2023-09-27T21:20:38.741855+00:00 17462499.384327895939 232537444.115658700466 249999943.499986588955 1 60214.889348286 2023-09-27T21:20:39.691919+00:00 17462572.558222088963 232537370.941834479570 249999943.500056564808 1 60214.889360159 2023-09-27T21:20:40.717740+00:00 17462560.097997941077 232537383.401837348938 249999943.499835282564 1 60214.889370551 2023-09-27T21:20:41.615597+00:00 17462560.440838817507 232537383.059121459723 249999943.499960273504 1 60214.889382033 2023-09-27T21:20:42.607677+00:00 17462593.702799584717 232537349.797138154507 249999943.499937742949 1 60214.889393313 2023-09-27T21:20:43.582246+00:00 17462576.741274014115 232537366.758733183146 249999943.500007212162 1 60214.889404683 2023-09-27T21:20:44.564627+00:00 17462635.135890249163 232537308.364071249962 249999943.499961495399 1 60214.889416553 2023-09-27T21:20:45.590211+00:00 17462540.279622286558 232537403.220065861940 249999943.499688148499 1 60214.889428898 2023-09-27T21:20:46.656754+00:00 17462594.155656248331 232537349.344529718161 249999943.500185966492 1 60214.889439733 2023-09-27T21:20:47.592914+00:00 17462563.381029698998 232537380.119074165821 249999943.500103861094 1 60214.889451450 2023-09-27T21:20:48.605240+00:00 17462583.785052835941 232537359.714887112379 249999943.499939948320 1 60214.889463218 2023-09-27T21:20:49.622037+00:00 17462608.596228830516 232537334.904217779636 249999943.500446617603 1 60214.889474235 2023-09-27T21:20:50.573849+00:00 17462520.619866289198 232537422.880017012358 249999943.499883294106 1 60214.889485691 2023-09-27T21:20:51.563687+00:00 17462573.297763120383 232537370.201940655708 249999943.499703764915 1 60214.889497463 2023-09-27T21:20:52.580781+00:00 17462541.849428005517 232537401.650591313839 249999943.500019311905 1 60214.889509671 2023-09-27T21:20:53.635599+00:00 17462589.240229383111 232537354.259810298681 249999943.500039696693 1 60214.889520740 2023-09-27T21:20:54.591908+00:00 17462576.005753852427 232537367.494559854269 249999943.500313699245 1 60214.889532432 2023-09-27T21:20:55.602169+00:00 17462577.416368149221 232537366.083667248487 249999943.500035405159 1 60214.889543856 2023-09-27T21:20:56.589098+00:00 17462589.105041794479 232537354.395033150911 249999943.500074952841 1 60214.889555394 2023-09-27T21:20:57.586069+00:00 17462561.247860599309 232537382.252272009850 249999943.500132620335 1 60214.889567271 2023-09-27T21:20:58.612247+00:00 17462598.048580013216 232537345.451292037964 249999943.499872058630 1 60214.889578650 2023-09-27T21:20:59.595375+00:00 17462566.229415841401 232537377.270327717066 249999943.499743551016 1 60214.889590085 2023-09-27T21:21:00.583390+00:00 17462571.449694991112 232537372.051156163216 249999943.500851154327 1 60214.889603940 2023-09-27T21:21:01.780429+00:00 17462577.336837381124 232537366.163504809141 249999943.500342190266 1 60214.889614390 2023-09-27T21:21:02.683279+00:00 17462568.215288948268 232537375.284782975912 249999943.500071913004 1 60214.889627764 2023-09-27T21:21:03.838842+00:00 17462599.755184654146 232537343.745252996683 249999943.500437647104 1 60214.889637121 2023-09-27T21:21:04.647222+00:00 17462568.745109140873 232537374.754930049181 249999943.500039190054 1 60214.889647911 2023-09-27T21:21:05.579521+00:00 17462562.006464928389 232537381.493696153164 249999943.500161081553 1 60214.889659577 2023-09-27T21:21:06.587481+00:00 17462595.550690073520 232537347.949428230524 249999943.500118315220 1 60214.889672019 2023-09-27T21:21:07.662442+00:00 17462538.222020737827 232537405.277596086264 249999943.499616831541 1 60214.889683113 2023-09-27T21:21:08.620969+00:00 17462592.938319750130 232537350.561776638031 249999943.500096380711 1 60214.889694330 2023-09-27T21:21:09.590130+00:00 17462572.228434074670 232537371.271514683962 249999943.499948769808 1 60214.889706629 2023-09-27T21:21:10.652777+00:00 17462508.404736593366 232537435.095241099596 249999943.499977707863 1 60214.889717459 2023-09-27T21:21:11.588413+00:00 17462567.000462166965 232537376.499135583639 249999943.499597758055 1 60214.889729033 2023-09-27T21:21:12.588495+00:00 17462565.987341564149 232537377.512580841780 249999943.499922394753 1 60214.889740803 2023-09-27T21:21:13.605385+00:00 17462575.416905537248 232537368.082890808582 249999943.499796330929 1 60214.889752267 2023-09-27T21:21:14.595898+00:00 17462565.949590232223 232537377.550348579884 249999943.499938815832 1 60214.889764206 2023-09-27T21:21:15.627419+00:00 17462556.113940924406 232537387.386204808950 249999943.500145733356 1 60214.889774702 2023-09-27T21:21:16.534228+00:00 17462589.434480514377 232537354.065613955259 249999943.500094473362 1 60214.889786802 2023-09-27T21:21:17.579680+00:00 17462553.092563785613 232537390.407335042953 249999943.499898821115 1 60214.889798666 2023-09-27T21:21:18.604739+00:00 17462574.376616068184 232537369.122947514057 249999943.499563574791 1 60214.889810328 2023-09-27T21:21:19.612317+00:00 17462545.103071365505 232537398.396908342838 249999943.499979704618 1 60214.889820846 2023-09-27T21:21:20.521106+00:00 17462609.651189643890 232537333.848756611347 249999943.499946266413 1 60214.889833117 2023-09-27T21:21:21.581353+00:00 17462541.134543098509 232537402.365167826414 249999943.499710917473 1 60214.889844935 2023-09-27T21:21:22.602388+00:00 17462583.842843547463 232537359.656664699316 249999943.499508261681 1 60214.889856921 2023-09-27T21:21:23.637990+00:00 17462534.571448098868 232537408.928471982479 249999943.499920070171 1 60214.889868123 2023-09-27T21:21:24.605847+00:00 17462578.989861015230 232537364.510351866484 249999943.500212877989 1 60214.889879948 2023-09-27T21:21:25.627451+00:00 17462593.826762903482 232537349.673215925694 249999943.499978840351 1 60214.889891149 2023-09-27T21:21:26.595283+00:00 17462567.646596930921 232537375.853209644556 249999943.499806582928 1 60214.889902601 2023-09-27T21:21:27.584673+00:00 17462562.907810721546 232537380.592338919640 249999943.500149637461 1 60214.889914416 2023-09-27T21:21:28.605541+00:00 17462581.579008869827 232537361.920960247517 249999943.499969124794 1 60214.889925684 2023-09-27T21:21:29.579103+00:00 17462585.936501100659 232537357.563763916492 249999943.500265002251 1 60214.889937477 2023-09-27T21:21:30.598018+00:00 17462605.669831693172 232537337.830239325762 249999943.500071018934 1 60214.889949310 2023-09-27T21:21:31.620367+00:00 17462521.505440860987 232537421.994818449020 249999943.500259310007 1 60214.889961280 2023-09-27T21:21:32.654569+00:00 17462594.710665073246 232537348.789387345314 249999943.500052422285 1 60214.889972567 2023-09-27T21:21:33.629757+00:00 17462592.251253589988 232537351.249156892300 249999943.500410497189 1 60214.889983530 2023-09-27T21:21:34.576956+00:00 17462575.679612420499 232537367.820353448391 249999943.499965876341 1 60214.889995156 2023-09-27T21:21:35.581470+00:00 17462627.456683829427 232537316.043203651905 249999943.499887466431 1 60214.890007573 2023-09-27T21:21:36.654343+00:00 17462573.916063968092 232537369.583657443523 249999943.499721407890 1 60214.890018633 2023-09-27T21:21:37.609880+00:00 17462562.555430416018 232537380.944749414921 249999943.500179827213 1 60214.890029613 2023-09-27T21:21:38.558549+00:00 17462577.449608616531 232537366.050226360559 249999943.499834984541 1 60214.890041646 2023-09-27T21:21:39.598185+00:00 17462588.366364493966 232537355.133470743895 249999943.499835252762 1 60214.890053340 2023-09-27T21:21:40.608558+00:00 17462574.343071021140 232537369.157003790140 249999943.500074803829 1 60214.890064748 2023-09-27T21:21:41.594235+00:00 17462582.322107132524 232537361.177693754435 249999943.499800890684 1 60214.890076565 2023-09-27T21:21:42.615219+00:00 17462511.448892045766 232537432.051167905331 249999943.500059962273 1 60214.890088558 2023-09-27T21:21:43.651428+00:00 17462545.108539726585 232537398.391436815262 249999943.499976545572 1 60214.890099884 2023-09-27T21:21:44.629999+00:00 17462569.618348162621 232537373.881609976292 249999943.499958127737 1 60214.890111106 2023-09-27T21:21:45.599616+00:00 17462584.918656356633 232537358.581038951874 249999943.499695301056 1 60214.890122945 2023-09-27T21:21:46.622444+00:00 17462586.129873290658 232537357.370149582624 249999943.500022888184 1 60214.890134419 2023-09-27T21:21:47.613775+00:00 17462551.491595122963 232537392.008466780186 249999943.500061899424 1 60214.890145040 2023-09-27T21:21:48.531486+00:00 17462614.537371613085 232537328.963047683239 249999943.500419288874 1 60214.890157257 2023-09-27T21:21:49.586993+00:00 17462501.785185646266 232537441.714876502752 249999943.500062137842 1 60214.890169305 2023-09-27T21:21:50.627948+00:00 17462536.700112514198 232537406.799969106913 249999943.500081628561 1 60214.890180659 2023-09-27T21:21:51.608910+00:00 17462602.293742209673 232537341.206471741199 249999943.500213950872 1 60214.890191834 2023-09-27T21:21:52.574450+00:00 17462543.848745245486 232537399.651261121035 249999943.500006377697 1 60214.890204023 2023-09-27T21:21:53.627534+00:00 17462562.572214167565 232537380.928043574095 249999943.500257730484 1 60214.890215667 2023-09-27T21:21:54.633612+00:00 17462521.164661761373 232537422.336079776287 249999943.500741541386 1 60214.890226353 2023-09-27T21:21:55.556910+00:00 17462584.774455487728 232537358.725561350584 249999943.500016838312 1 60214.890238670 2023-09-27T21:21:56.621065+00:00 17462602.624448612332 232537340.875440746546 249999943.499889373779 1 60214.890250553 2023-09-27T21:21:57.647774+00:00 17462546.221026550978 232537397.279212266207 249999943.500238806009 1 60214.890261787 2023-09-27T21:21:58.618442+00:00 17462536.378846727312 232537407.121156305075 249999943.500003039837 1 60214.890273112 2023-09-27T21:21:59.596921+00:00 17462576.684117343277 232537366.815671980381 249999943.499789327383 1 60214.890284457 2023-09-27T21:22:00.577112+00:00 17462568.689824879169 232537374.809546053410 249999943.499370932579 1 60214.890301298 2023-09-27T21:22:02.032188+00:00 17462584.530886687338 232537358.969233095646 249999943.500119775534 1 60214.890310059 2023-09-27T21:22:02.789083+00:00 17462567.394542381167 232537376.105017066002 249999943.499559462070 1 60214.890320998 2023-09-27T21:22:03.734227+00:00 17462580.062585622072 232537363.437413096428 249999943.499998718500 1 60214.890332404 2023-09-27T21:22:04.719712+00:00 17462528.123790070415 232537415.376277476549 249999943.500067532063 1 60214.890345685 2023-09-27T21:22:05.867158+00:00 17462604.867249835283 232537338.632446289062 249999943.499696135521 1 60214.890355538 2023-09-27T21:22:06.718460+00:00 17462547.989177659154 232537395.510724604130 249999943.499902248383 1 60214.890366505 2023-09-27T21:22:07.666024+00:00 17462559.020018838346 232537384.479794561863 249999943.499813407660 1 60214.890378202 2023-09-27T21:22:08.676701+00:00 17462545.470446750522 232537398.029866546392 249999943.500313282013 1 60214.890389839 2023-09-27T21:22:09.682127+00:00 17462605.285235099494 232537338.214566588402 249999943.499801695347 1 60214.890401532 2023-09-27T21:22:10.692403+00:00 17462525.576858982444 232537417.922979295254 249999943.499838292599 1 60214.890412743 2023-09-27T21:22:11.660994+00:00 17462566.891365509480 232537376.608446002007 249999943.499811500311 1 60214.890424560 2023-09-27T21:22:12.681954+00:00 17462598.948650758713 232537344.551598846912 249999943.500249594450 1 60214.890435560 2023-09-27T21:22:13.632394+00:00 17462546.499817445874 232537397.000500231981 249999943.500317692757 1 60214.890446417 2023-09-27T21:22:14.570458+00:00 17462541.327280350029 232537402.172767788172 249999943.500048130751 1 60214.890458222 2023-09-27T21:22:15.590407+00:00 17462595.382835600525 232537348.117494344711 249999943.500329941511 1 60214.890470183 2023-09-27T21:22:16.623781+00:00 17462560.552786938846 232537382.947671264410 249999943.500458210707 1 60214.890481778 2023-09-27T21:22:17.625672+00:00 17462566.000419832766 232537377.499517142773 249999943.499936968088 1 60214.890493685 2023-09-27T21:22:18.654363+00:00 17462580.134924672544 232537363.365088969469 249999943.500013649464 1 60214.890505578 2023-09-27T21:22:19.681939+00:00 17462539.397558894008 232537404.102389425039 249999943.499948322773 1 60214.890516758 2023-09-27T21:22:20.647886+00:00 17462589.403495628387 232537354.095823049545 249999943.499318689108 1 60214.890528641 2023-09-27T21:22:21.674606+00:00 17462553.469789285213 232537390.029731214046 249999943.499520510435 1 60214.890540252 2023-09-27T21:22:22.677758+00:00 17462601.287013828754 232537342.213348299265 249999943.500362128019 1 60214.890551440 2023-09-27T21:22:23.644421+00:00 17462578.759673621505 232537364.740612268448 249999943.500285893679 1 60214.890563052 2023-09-27T21:22:24.647655+00:00 17462551.148024499416 232537392.351928025484 249999943.499952524900 1 60214.890574290 2023-09-27T21:22:25.618659+00:00 17462551.417614664882 232537392.082859396935 249999943.500474065542 1 60214.890586105 2023-09-27T21:22:26.639450+00:00 17462581.988399013877 232537361.511600434780 249999943.499999463558 1 60214.890598346 2023-09-27T21:22:27.697103+00:00 17462584.840417183936 232537358.659531235695 249999943.499948412180 1 60214.890609457 2023-09-27T21:22:28.657118+00:00 17462550.351125176996 232537393.149208605289 249999943.500333786011 1 60214.890620440 2023-09-27T21:22:29.606023+00:00 17462604.006369061768 232537339.493641793728 249999943.500010848045 1 60214.890632558 2023-09-27T21:22:30.652968+00:00 17462573.286410920322 232537370.213778555393 249999943.500189483166 1 60214.890643694 2023-09-27T21:22:31.615157+00:00 17462544.669772971421 232537398.830538988113 249999943.500311970711 1 60214.890655247 2023-09-27T21:22:32.613393+00:00 17462615.202440135181 232537328.297339111567 249999943.499779254198 1 60214.890666907 2023-09-27T21:22:33.620736+00:00 17462578.852107297629 232537364.647745311260 249999943.499852597713 1 60214.890678873 2023-09-27T21:22:34.654652+00:00 17462539.498913090676 232537404.001215010881 249999943.500128090382 1 60214.890690840 2023-09-27T21:22:35.688548+00:00 17462528.278658293188 232537415.221307128668 249999943.499965429306 1 60214.890702405 2023-09-27T21:22:36.687776+00:00 17462555.122037876397 232537388.377691149712 249999943.499729037285 1 60214.890713560 2023-09-27T21:22:37.651586+00:00 17462600.015453655273 232537343.483883380890 249999943.499337047338 1 60214.890725093 2023-09-27T21:22:38.648021+00:00 17462556.661672957242 232537386.838243067265 249999943.499916017056 1 60214.890737067 2023-09-27T21:22:39.682546+00:00 17462598.463896337897 232537345.035599529743 249999943.499495863914 1 60214.890748391 2023-09-27T21:22:40.660961+00:00 17462572.786318987608 232537370.713605016470 249999943.499924004078 1 60214.890759295 2023-09-27T21:22:41.603068+00:00 17462596.575752090663 232537346.924557209015 249999943.500309288502 1 60214.890771056 2023-09-27T21:22:42.619200+00:00 17462594.393547311425 232537349.106612086296 249999943.500159382820 1 60214.890782570 2023-09-27T21:22:43.613994+00:00 17462529.406397618353 232537414.093615055084 249999943.500012665987 1 60214.890793965 2023-09-27T21:22:44.598554+00:00 17462565.731755305082 232537377.768510609865 249999943.500265926123 1 60214.890805336 2023-09-27T21:22:45.580999+00:00 17462524.886701572686 232537418.612783491611 249999943.499485075474 1 60214.890817572 2023-09-27T21:22:46.638244+00:00 17462578.400373313576 232537365.099615275860 249999943.499988585711 1 60214.890828813 2023-09-27T21:22:47.609502+00:00 17462550.655648674816 232537392.844317317009 249999943.499965995550 1 60214.890840674 2023-09-27T21:22:48.634232+00:00 17462541.895510997623 232537401.604261338711 249999943.499772340059 1 60214.890851800 2023-09-27T21:22:49.595554+00:00 17462553.226312667131 232537390.273745417595 249999943.500058084726 1 60214.890863006 2023-09-27T21:22:50.563705+00:00 17462575.961498402059 232537367.538608610630 249999943.500107020140 1 60214.890875696 2023-09-27T21:22:51.660132+00:00 17462592.650391340256 232537350.849596858025 249999943.499988198280 1 60214.890886904 2023-09-27T21:22:52.628482+00:00 17462565.793962493539 232537377.706066250801 249999943.500028729439 1 60214.890897159 2023-09-27T21:22:53.514475+00:00 17462567.154245600104 232537376.345584124327 249999943.499829709530 1 60214.890909717 2023-09-27T21:22:54.599532+00:00 17462539.668385490775 232537403.831697493792 249999943.500082969666 1 60214.890922097 2023-09-27T21:22:55.669233+00:00 17462602.339562412351 232537341.160498023033 249999943.500060439110 1 60214.890932664 2023-09-27T21:22:56.582157+00:00 17462526.175609625876 232537417.324606657028 249999943.500216275454 1 60214.890944467 2023-09-27T21:22:57.601976+00:00 17462603.026681106538 232537340.473347097635 249999943.500028192997 1 60214.890955913 2023-09-27T21:22:58.590903+00:00 17462561.214084737003 232537382.285709142685 249999943.499793887138 1 60214.890967711 2023-09-27T21:22:59.610227+00:00 17462538.170408692211 232537405.329349160194 249999943.499757856131 1 60214.890979295 2023-09-27T21:23:00.611058+00:00 17462604.903954673558 232537338.595804154873 249999943.499758839607 1 60214.890993473 2023-09-27T21:23:01.836045+00:00 17462523.451700683683 232537420.048385918140 249999943.500086605549 1 60214.891004487 2023-09-27T21:23:02.787673+00:00 17462612.566431768239 232537330.933475732803 249999943.499907493591 1 60214.891014831 2023-09-27T21:23:03.681368+00:00 17462622.113902613521 232537321.386222362518 249999943.500124990940 1 60214.891025932 2023-09-27T21:23:04.640494+00:00 17462585.721320766956 232537357.778315424919 249999943.499636203051 1 60214.891037811 2023-09-27T21:23:05.666886+00:00 17462598.627161756158 232537344.872832924128 249999943.499994695187 1 60214.891049173 2023-09-27T21:23:06.648510+00:00 17462543.458195813000 232537400.041827499866 249999943.500023305416 1 60214.891060513 2023-09-27T21:23:07.628281+00:00 17462576.373982477933 232537367.125461369753 249999943.499443858862 1 60214.891072574 2023-09-27T21:23:08.670356+00:00 17462569.160088401288 232537374.339604228735 249999943.499692618847 1 60214.891083316 2023-09-27T21:23:09.598552+00:00 17462578.107464667410 232537365.391960799694 249999943.499425470829 1 60214.891095200 2023-09-27T21:23:10.625248+00:00 17462547.346071176231 232537396.154049813747 249999943.500120997429 1 60214.891107220 2023-09-27T21:23:11.663786+00:00 17462617.930514924228 232537325.569626182318 249999943.500141113997 1 60214.891118423 2023-09-27T21:23:12.631761+00:00 17462549.588702015579 232537393.911314189434 249999943.500016212463 1 60214.891129653 2023-09-27T21:23:13.602012+00:00 17462546.846821859479 232537396.653287917376 249999943.500109791756 1 60214.891141152 2023-09-27T21:23:14.595499+00:00 17462561.298408020288 232537382.201687425375 249999943.500095456839 1 60214.891153012 2023-09-27T21:23:15.620285+00:00 17462573.540288537741 232537369.959609508514 249999943.499898046255 1 60214.891164620 2023-09-27T21:23:16.623206+00:00 17462585.970691941679 232537357.528929889202 249999943.499621838331 1 60214.891175716 2023-09-27T21:23:17.581869+00:00 17462591.910108830780 232537351.589831024408 249999943.499939858913 1 60214.891187464 2023-09-27T21:23:18.596907+00:00 17462502.102389734238 232537441.397094041109 249999943.499483764172 1 60214.891199334 2023-09-27T21:23:19.622404+00:00 17462553.888840191066 232537389.611267119646 249999943.500107318163 1 60214.891210801 2023-09-27T21:23:20.613187+00:00 17462597.038581315428 232537346.461766213179 249999943.500347524881 1 60214.891222000 2023-09-27T21:23:21.580772+00:00 17462497.968028437346 232537445.531999677420 249999943.500028103590 1 60214.891233786 2023-09-27T21:23:22.599125+00:00 17462552.149401530623 232537391.350979328156 249999943.500380873680 1 60214.891244754 2023-09-27T21:23:23.546763+00:00 17462567.195054732263 232537376.305178672075 249999943.500233411789 1 60214.891256566 2023-09-27T21:23:24.567306+00:00 17462573.654319461435 232537369.845930427313 249999943.500249892473 1 60214.891268466 2023-09-27T21:23:25.595423+00:00 17462627.773726753891 232537315.726523131132 249999943.500249892473 1 60214.891280145 2023-09-27T21:23:26.604569+00:00 17462493.665009077638 232537449.835561484098 249999943.500570565462 1 60214.891291757 2023-09-27T21:23:27.607787+00:00 17462577.216781072319 232537366.283148586750 249999943.499929666519 1 60214.891303853 2023-09-27T21:23:28.652857+00:00 17462564.756897028536 232537378.743060469627 249999943.499957501888 1 60214.891314426 2023-09-27T21:23:29.566385+00:00 17462610.296495843679 232537333.203929036856 249999943.500424891710 1 60214.891326217 2023-09-27T21:23:30.585176+00:00 17462538.874229125679 232537404.625885397196 249999943.500114530325 1 60214.891338124 2023-09-27T21:23:31.613938+00:00 17462578.361975312233 232537365.137961864471 249999943.499937176704 1 60214.891349682 2023-09-27T21:23:32.612516+00:00 17462557.841060981154 232537385.658792763948 249999943.499853730202 1 60214.891362171 2023-09-27T21:23:33.691580+00:00 17462545.239235483110 232537398.260424971581 249999943.499660462141 1 60214.891373087 2023-09-27T21:23:34.634706+00:00 17462639.291855745018 232537304.208172053099 249999943.500027805567 1 60214.891384587 2023-09-27T21:23:35.628283+00:00 17462592.825316973031 232537350.674555867910 249999943.499872833490 1 60214.891395324 2023-09-27T21:23:36.556022+00:00 17462585.350930139422 232537358.149172782898 249999943.500102937222 1 60214.891407735 2023-09-27T21:23:37.628327+00:00 17462591.981312707067 232537351.518435776234 249999943.499748468399 1 60214.891419102 2023-09-27T21:23:38.610389+00:00 17462565.647354371846 232537377.852440118790 249999943.499794483185 1 60214.891430585 2023-09-27T21:23:39.602550+00:00 17462562.144094545394 232537381.355812400579 249999943.499906957150 1 60214.891442253 2023-09-27T21:23:40.610627+00:00 17462570.730656135827 232537372.769371986389 249999943.500028133392 1 60214.891453654 2023-09-27T21:23:41.595675+00:00 17462521.668018575758 232537421.832121729851 249999943.500140309334 1 60214.891465274 2023-09-27T21:23:42.599663+00:00 17462607.568867217749 232537335.931185781956 249999943.500052988529 1 60214.891476901 2023-09-27T21:23:43.604217+00:00 17462584.393831983209 232537359.106092691422 249999943.499924659729 1 60214.891488644 2023-09-27T21:23:44.618869+00:00 17462577.018316920847 232537366.481853574514 249999943.500170499086 1 60214.891500127 2023-09-27T21:23:45.610945+00:00 17462573.411110490561 232537370.088792413473 249999943.499902904034 1 60214.891511466 2023-09-27T21:23:46.590702+00:00 17462592.910828430206 232537350.589245408773 249999943.500073850155 1 60214.891522639 2023-09-27T21:23:47.556041+00:00 17462551.054231990129 232537392.445699274540 249999943.499931275845 1 60214.891534787 2023-09-27T21:23:48.605573+00:00 17462559.359091363847 232537384.140826404095 249999943.499917775393 1 60214.891546006 2023-09-27T21:23:49.574899+00:00 17462590.747504118830 232537352.752214342356 249999943.499718457460 1 60214.891557890 2023-09-27T21:23:50.601708+00:00 17462562.741454787552 232537380.758333653212 249999943.499788433313 1 60214.891569387 2023-09-27T21:23:51.595072+00:00 17462604.676552630961 232537338.823476195335 249999943.500028818846 1 60214.891580849 2023-09-27T21:23:52.585400+00:00 17462544.667696967721 232537398.832443416119 249999943.500140368938 1 60214.891592971 2023-09-27T21:23:53.632659+00:00 17462597.446005620062 232537346.053862333298 249999943.499867945910 1 60214.891603926 2023-09-27T21:23:54.579243+00:00 17462613.859970975667 232537329.640279859304 249999943.500250846148 1 60214.891615216 2023-09-27T21:23:55.554645+00:00 17462522.059645410627 232537421.440408438444 249999943.500053852797 1 60214.891627342 2023-09-27T21:23:56.602292+00:00 17462556.943728335202 232537386.556320667267 249999943.500048995018 1 60214.891639497 2023-09-27T21:23:57.652504+00:00 17462599.519055727869 232537343.980752617121 249999943.499808341265 1 60214.891650378 2023-09-27T21:23:58.592630+00:00 17462576.509686268866 232537366.990424692631 249999943.500110954046 1 60214.891662164 2023-09-27T21:23:59.610955+00:00 17462517.918589297682 232537425.581507474184 249999943.500096768141 1 60214.891673076 2023-09-27T21:24:00.553763+00:00 17462581.255300421268 232537362.244296878576 249999943.499597311020 1 60214.891688322 2023-09-27T21:24:01.870973+00:00 17462574.391985766590 232537369.108143299818 249999943.500129073858 1 60214.891698940 2023-09-27T21:24:02.788393+00:00 17462583.847689244896 232537359.652736067772 249999943.500425308943 1 60214.891710320 2023-09-27T21:24:03.771642+00:00 17462587.361588839442 232537356.138276249170 249999943.499865084887 1 60214.891722408 2023-09-27T21:24:04.816079+00:00 17462587.991063352674 232537355.508927196264 249999943.499990552664 1 60214.891733469 2023-09-27T21:24:05.771659+00:00 17462560.163993097842 232537383.335913240910 249999943.499906331301 1 60214.891745842 2023-09-27T21:24:06.840765+00:00 17462577.982184931636 232537365.518186986446 249999943.500371932983 1 60214.891757821 2023-09-27T21:24:07.875707+00:00 17462553.264874383807 232537390.234688580036 249999943.499562978745 1 60214.891768455 2023-09-27T21:24:08.794504+00:00 17462541.731401789933 232537401.768823921680 249999943.500225722790 1 60214.891779338 2023-09-27T21:24:09.734751+00:00 17462557.697763331234 232537385.802202820778 249999943.499966144562 1 60214.891790552 2023-09-27T21:24:10.703708+00:00 17462537.385087538511 232537406.115037411451 249999943.500124961138 1 60214.891802000 2023-09-27T21:24:11.692814+00:00 17462617.863686736673 232537325.636460870504 249999943.500147610903 1 60214.891813974 2023-09-27T21:24:12.727359+00:00 17462585.124058753252 232537358.376127690077 249999943.500186443329 1 60214.891825188 2023-09-27T21:24:13.696219+00:00 17462556.505280151963 232537386.994945138693 249999943.500225305557 1 60214.891835289 2023-09-27T21:24:14.568943+00:00 17462602.998707700521 232537340.501162052155 249999943.499869763851 1 60214.891847749 2023-09-27T21:24:15.645534+00:00 17462564.376549333334 232537379.123771041632 249999943.500320374966 1 60214.891858735 2023-09-27T21:24:16.594727+00:00 17462539.463363673538 232537404.036563873291 249999943.499927550554 1 60214.891870273 2023-09-27T21:24:17.591593+00:00 17462583.886763188988 232537359.612886726856 249999943.499649912119 1 60214.891881917 2023-09-27T21:24:18.597617+00:00 17462545.537729483098 232537397.962095081806 249999943.499824553728 1 60214.891893909 2023-09-27T21:24:19.633737+00:00 17462560.593759283423 232537382.906456977129 249999943.500216245651 1 60214.891905606 2023-09-27T21:24:20.644370+00:00 17462586.657640140504 232537356.842228323221 249999943.499868452549 1 60214.891917657 2023-09-27T21:24:21.685594+00:00 17462559.535335019231 232537383.964290648699 249999943.499625682831 1 60214.891929423 2023-09-27T21:24:22.702136+00:00 17462528.492683161050 232537415.007141560316 249999943.499824732542 1 60214.891939858 2023-09-27T21:24:23.603675+00:00 17462614.816732402891 232537328.682896137238 249999943.499628543854 1 60214.891951984 2023-09-27T21:24:24.651411+00:00 17462612.153562135994 232537331.346007198095 249999943.499569326639 1 60214.891963377 2023-09-27T21:24:25.635763+00:00 17462562.168014153838 232537381.332142114639 249999943.500156283379 1 60214.891974677 2023-09-27T21:24:26.612122+00:00 17462563.147757459432 232537380.352573364973 249999943.500330835581 1 60214.891986416 2023-09-27T21:24:27.626326+00:00 17462557.760964803398 232537385.739233404398 249999943.500198215246 1 60214.891998030 2023-09-27T21:24:28.629762+00:00 17462604.665780942887 232537338.833864301443 249999943.499645233154 1 60214.892009431 2023-09-27T21:24:29.614849+00:00 17462519.334810797125 232537424.164901256561 249999943.499712049961 1 60214.892021515 2023-09-27T21:24:30.658908+00:00 17462611.269143193960 232537332.230824381113 249999943.499967575073 1 60214.892031652 2023-09-27T21:24:31.534763+00:00 17462570.534403316677 232537372.966232180595 249999943.500635504723 1 60214.892044375 2023-09-27T21:24:32.634026+00:00 17462592.302987121046 232537351.197067528963 249999943.500054657459 1 60214.892055617 2023-09-27T21:24:33.605260+00:00 17462605.086428374052 232537338.413783729076 249999943.500212103128 1 60214.892067333 2023-09-27T21:24:34.617526+00:00 17462517.820007279515 232537425.679878950119 249999943.499886214733 1 60214.892078909 2023-09-27T21:24:35.617753+00:00 17462597.189867589623 232537346.310454279184 249999943.500321865082 1 60214.892091122 2023-09-27T21:24:36.672938+00:00 17462506.757211692631 232537436.742602944374 249999943.499814629555 1 60214.892101628 2023-09-27T21:24:37.580679+00:00 17462591.490609515458 232537352.009355068207 249999943.499964594841 1 60214.892114156 2023-09-27T21:24:38.663072+00:00 17462619.297862097621 232537324.201901614666 249999943.499763727188 1 60214.892125536 2023-09-27T21:24:39.646304+00:00 17462527.763084165752 232537415.737004905939 249999943.500089079142 1 60214.892137670 2023-09-27T21:24:40.694738+00:00 17462528.609400570393 232537414.890976965427 249999943.500377535820 1 60214.892147750 2023-09-27T21:24:41.565569+00:00 17462592.853110261261 232537350.646712422371 249999943.499822676182 1 60214.892160447 2023-09-27T21:24:42.662661+00:00 17462525.237365368754 232537418.262290775776 249999943.499656140804 1 60214.892171256 2023-09-27T21:24:43.596491+00:00 17462599.149752534926 232537344.350417137146 249999943.500169664621 1 60214.892182769 2023-09-27T21:24:44.591254+00:00 17462576.206122405827 232537367.293618112803 249999943.499740511179 1 60214.892194177 2023-09-27T21:24:45.576910+00:00 17462554.049063745886 232537389.450073570013 249999943.499137312174 1 60214.892205771 2023-09-27T21:24:46.578569+00:00 17462524.833973836154 232537418.665939986706 249999943.499913811684 1 60214.892217485 2023-09-27T21:24:47.590682+00:00 17462575.421203255653 232537368.079064249992 249999943.500267505646 1 60214.892229111 2023-09-27T21:24:48.595184+00:00 17462585.113548930734 232537358.386386781931 249999943.499935716391 1 60214.892240689 2023-09-27T21:24:49.595518+00:00 17462595.233108501881 232537348.267580240965 249999943.500688731670 1 60214.892252607 2023-09-27T21:24:50.625250+00:00 17462518.873908482492 232537424.625969946384 249999943.499878436327 1 60214.892264334 2023-09-27T21:24:51.638443+00:00 17462556.328590281308 232537387.171166747808 249999943.499757021666 1 60214.892275458 2023-09-27T21:24:52.599565+00:00 17462623.340699654073 232537320.158712506294 249999943.499412149191 1 60214.892287542 2023-09-27T21:24:53.643632+00:00 17462581.272343598306 232537362.228460758924 249999943.500804364681 1 60214.892298889 2023-09-27T21:24:54.624035+00:00 17462536.406186431646 232537407.093689084053 249999943.499875515699 1 60214.892310138 2023-09-27T21:24:55.595932+00:00 17462564.879189267755 232537378.620648980141 249999943.499838232994 1 60214.892321658 2023-09-27T21:24:56.591246+00:00 17462579.195965219289 232537364.303848922253 249999943.499814152718 1 60214.892333277 2023-09-27T21:24:57.595139+00:00 17462539.430459059775 232537404.069507509470 249999943.499966561794 1 60214.892344924 2023-09-27T21:24:58.601430+00:00 17462595.778298277408 232537347.722153812647 249999943.500452101231 1 60214.892356818 2023-09-27T21:24:59.629046+00:00 17462605.160959236324 232537338.338824868202 249999943.499784111977 1 60214.892367849 2023-09-27T21:25:00.582185+00:00 17462548.743679538369 232537394.756044983864 249999943.499724507332 1 60214.892379304 2023-09-27T21:25:01.571899+00:00 17462556.476465161890 232537387.022985816002 249999943.499450981617 1 60214.892395299 2023-09-27T21:25:02.953826+00:00 17462543.260884352028 232537400.239300251007 249999943.500184595585 1 60214.892406041 2023-09-27T21:25:03.881909+00:00 17462540.338942930102 232537403.161139428616 249999943.500082373619 1 60214.892417273 2023-09-27T21:25:04.852404+00:00 17462564.745244417340 232537378.754602879286 249999943.499847292900 1 60214.892427033 2023-09-27T21:25:05.695670+00:00 17462567.899040576071 232537375.601024627686 249999943.500065207481 1 60214.892437856 2023-09-27T21:25:06.630770+00:00 17462558.811493743211 232537384.688757151365 249999943.500250905752 1 60214.892449935 2023-09-27T21:25:07.674365+00:00 17462575.342104651034 232537368.157924741507 249999943.500029385090 1 60214.892462388 2023-09-27T21:25:08.750302+00:00 17462581.526460010558 232537361.973215520382 249999943.499675542116 1 60214.892472398 2023-09-27T21:25:09.615165+00:00 17462522.217011641711 232537421.283519268036 249999943.500530898571 1 60214.892484787 2023-09-27T21:25:10.685642+00:00 17462616.788914237171 232537326.710986733437 249999943.499900966883 1 60214.892496550 2023-09-27T21:25:11.701957+00:00 17462569.740349296480 232537373.759436249733 249999943.499785542488 1 60214.892507632 2023-09-27T21:25:12.659439+00:00 17462547.522662565112 232537395.977542996407 249999943.500205576420 1 60214.892519035 2023-09-27T21:25:13.644614+00:00 17462561.598340936005 232537381.901294112206 249999943.499635040760 1 60214.892530378 2023-09-27T21:25:14.624632+00:00 17462593.770912755281 232537349.729135185480 249999943.500047951937 1 60214.892542065 2023-09-27T21:25:15.634413+00:00 17462540.917638637125 232537402.582612603903 249999943.500251233578 1 60214.892554388 2023-09-27T21:25:16.699166+00:00 17462582.319911159575 232537361.180096209049 249999943.500007361174 1 60214.892565912 2023-09-27T21:25:17.694755+00:00 17462580.799085903913 232537362.700686544180 249999943.499772459269 1 60214.892577107 2023-09-27T21:25:18.662002+00:00 17462567.527409642935 232537375.972601264715 249999943.500010907650 1 60214.892588205 2023-09-27T21:25:19.620916+00:00 17462571.438119728118 232537372.062077254057 249999943.500196993351 1 60214.892600074 2023-09-27T21:25:20.646379+00:00 17462615.210149154067 232537328.289262264967 249999943.499411404133 1 60214.892611487 2023-09-27T21:25:21.632460+00:00 17462573.218378525227 232537370.280994713306 249999943.499373227358 1 60214.892622946 2023-09-27T21:25:22.622516+00:00 17462558.456987135112 232537385.042715758085 249999943.499702900648 1 60214.892635192 2023-09-27T21:25:23.680568+00:00 17462497.015624746680 232537446.484159588814 249999943.499784350395 1 60214.892646031 2023-09-27T21:25:24.617120+00:00 17462579.456343147904 232537364.043811470270 249999943.500154614449 1 60214.892657417 2023-09-27T21:25:25.600868+00:00 17462606.083053346723 232537337.416727811098 249999943.499781161547 1 60214.892669938 2023-09-27T21:25:26.682606+00:00 17462589.748524740338 232537353.751696705818 249999943.500221431255 1 60214.892680912 2023-09-27T21:25:27.630773+00:00 17462557.709287431091 232537385.790986478329 249999943.500273913145 1 60214.892692138 2023-09-27T21:25:28.600717+00:00 17462571.429356988519 232537372.070882886648 249999943.500239878893 1 60214.892704287 2023-09-27T21:25:29.650364+00:00 17462565.315764676780 232537378.183775007725 249999943.499539673328 1 60214.892715490 2023-09-27T21:25:30.618362+00:00 17462591.218614764512 232537352.280904263258 249999943.499519020319 1 60214.892726796 2023-09-27T21:25:31.595199+00:00 17462602.449757449329 232537341.050053268671 249999943.499810725451 1 60214.892739034 2023-09-27T21:25:32.652539+00:00 17462552.156514510512 232537391.343651175499 249999943.500165700912 1 60214.892749876 2023-09-27T21:25:33.589244+00:00 17462594.579144187272 232537348.921081960201 249999943.500226140022 1 60214.892761838 2023-09-27T21:25:34.622798+00:00 17462537.608606893569 232537405.891753733158 249999943.500360637903 1 60214.892773108 2023-09-27T21:25:35.596552+00:00 17462593.091881886125 232537350.408371537924 249999943.500253438950 1 60214.892784986 2023-09-27T21:25:36.622807+00:00 17462507.049042999744 232537436.450666457415 249999943.499709457159 1 60214.892796081 2023-09-27T21:25:37.581457+00:00 17462562.554767433554 232537380.945738017559 249999943.500505447388 1 60214.892808244 2023-09-27T21:25:38.632233+00:00 17462573.627662312239 232537369.872448235750 249999943.500110536814 1 60214.892819448 2023-09-27T21:25:39.600322+00:00 17462610.889872554690 232537332.610259562731 249999943.500132113695 1 60214.892831345 2023-09-27T21:25:40.628225+00:00 17462577.464921712875 232537366.035268485546 249999943.500190198421 1 60214.892842649 2023-09-27T21:25:41.604874+00:00 17462563.480394016951 232537380.019580334425 249999943.499974340200 1 60214.892854926 2023-09-27T21:25:42.665590+00:00 17462562.426704626530 232537381.073390841484 249999943.500095456839 1 60214.892865688 2023-09-27T21:25:43.595449+00:00 17462591.614854019135 232537351.885384500027 249999943.500238507986 1 60214.892877199 2023-09-27T21:25:44.589993+00:00 17462570.621481694281 232537372.878024995327 249999943.499506682158 1 60214.892888519 2023-09-27T21:25:45.568036+00:00 17462596.065217375755 232537347.434725582600 249999943.499942958355 1 60214.892900428 2023-09-27T21:25:46.596974+00:00 17462579.877676468343 232537363.622304558754 249999943.499981015921 1 60214.892911616 2023-09-27T21:25:47.563591+00:00 17462563.898599281907 232537379.601472228765 249999943.500071525574 1 60214.892923093 2023-09-27T21:25:48.555269+00:00 17462552.654065806419 232537390.845643281937 249999943.499709099531 1 60214.892935246 2023-09-27T21:25:49.605281+00:00 17462582.800849679857 232537360.698864668608 249999943.499714344740 1 60214.892947132 2023-09-27T21:25:50.632238+00:00 17462585.058260396123 232537358.441733747721 249999943.499994158745 1 60214.892958728 2023-09-27T21:25:51.634104+00:00 17462551.296233769506 232537392.203415930271 249999943.499649703503 1 60214.892969833 2023-09-27T21:25:52.593574+00:00 17462582.550964862108 232537360.948365807533 249999943.499330669641 1 60214.892981013 2023-09-27T21:25:53.559529+00:00 17462559.699504885823 232537383.800886839628 249999943.500391721725 1 60214.892992464 2023-09-27T21:25:54.548933+00:00 17462516.651968915015 232537426.847780644894 249999943.499749571085 1 60214.893005110 2023-09-27T21:25:55.641489+00:00 17462590.130776219070 232537353.368555158377 249999943.499331384897 1 60214.893015865 2023-09-27T21:25:56.570747+00:00 17462584.340965762734 232537359.158829391003 249999943.499795138836 1 60214.893027542 2023-09-27T21:25:57.579644+00:00 17462546.697893712670 232537396.801809877157 249999943.499703586102 1 60214.893039585 2023-09-27T21:25:58.620157+00:00 17462575.664924267679 232537367.835564166307 249999943.500488430262 1 60214.893050536 2023-09-27T21:25:59.566272+00:00 17462620.093000933528 232537323.407334983349 249999943.500335931778 1 60214.893062414 2023-09-27T21:26:00.592591+00:00 17462514.188476964831 232537429.311771035194 249999943.500248014927 1 60214.893073412 2023-09-27T21:26:01.542756+00:00 17462560.355834014714 232537383.144034862518 249999943.499868869781 1 60214.893088914 2023-09-27T21:26:02.882158+00:00 17462582.912622511387 232537360.587184756994 249999943.499807268381 1 60214.893101556 2023-09-27T21:26:03.974462+00:00 17462562.309403490275 232537381.190929472446 249999943.500332951546 1 60214.893111741 2023-09-27T21:26:04.854423+00:00 17462630.292432129383 232537313.207729697227 249999943.500161826611 1 60214.893122092 2023-09-27T21:26:05.748773+00:00 17462553.563829988241 232537389.936123162508 249999943.499953150749 1 60214.893132783 2023-09-27T21:26:06.672399+00:00 17462507.413942977786 232537436.086178272963 249999943.500121235847 1 60214.893144969 2023-09-27T21:26:07.725318+00:00 17462603.415656138211 232537340.083960145712 249999943.499616295099 1 60214.893157566 2023-09-27T21:26:08.813734+00:00 17462572.636892460287 232537370.862777560949 249999943.499670028687 1 60214.893168427 2023-09-27T21:26:09.752049+00:00 17462545.919359654188 232537397.580594748259 249999943.499954402447 1 60214.893178875 2023-09-27T21:26:10.654794+00:00 17462618.316232826561 232537325.183632284403 249999943.499865114689 1 60214.893190837 2023-09-27T21:26:11.688316+00:00 17462557.077541548759 232537386.422606885433 249999943.500148445368 1 60214.893202413 2023-09-27T21:26:12.688471+00:00 17462599.024847283959 232537344.475752353668 249999943.500599622726 1 60214.893213308 2023-09-27T21:26:13.629830+00:00 17462554.908169191331 232537388.592136293650 249999943.500305473804 1 60214.893225665 2023-09-27T21:26:14.697480+00:00 17462559.132099103183 232537384.367508918047 249999943.499608010054 1 60214.893237001 2023-09-27T21:26:15.676857+00:00 17462564.078871451318 232537379.420998662710 249999943.499870121479 1 60214.893249067 2023-09-27T21:26:16.719369+00:00 17462564.105962458998 232537379.394232124090 249999943.500194579363 1 60214.893260491 2023-09-27T21:26:17.706392+00:00 17462595.840977087617 232537347.659171998501 249999943.500149071217 1 60214.893271041 2023-09-27T21:26:18.617905+00:00 17462567.024686239660 232537376.475627869368 249999943.500314116478 1 60214.893283701 2023-09-27T21:26:19.711724+00:00 17462540.900215063244 232537402.599593281746 249999943.499808341265 1 60214.893294042 2023-09-27T21:26:20.605243+00:00 17462553.627441387624 232537389.872519582510 249999943.499960958958 1 60214.893306593 2023-09-27T21:26:21.689661+00:00 17462560.951535094529 232537382.548485338688 249999943.500020444393 1 60214.893317697 2023-09-27T21:26:22.649031+00:00 17462562.569601368159 232537380.930412381887 249999943.500013738871 1 60214.893329617 2023-09-27T21:26:23.678901+00:00 17462600.814022731036 232537342.685979694128 249999943.500002413988 1 60214.893340987 2023-09-27T21:26:24.661308+00:00 17462514.231610588729 232537429.268461436033 249999943.500072032213 1 60214.893353464 2023-09-27T21:26:25.739313+00:00 17462591.809749811888 232537351.690415263176 249999943.500165075064 1 60214.893364091 2023-09-27T21:26:26.657474+00:00 17462562.486021917313 232537381.013999581337 249999943.500021487474 1 60214.893376723 2023-09-27T21:26:27.748872+00:00 17462603.123663354665 232537340.376270443201 249999943.499933809042 1 60214.893386633 2023-09-27T21:26:28.605080+00:00 17462564.670348327607 232537378.829610824585 249999943.499959141016 1 60214.893399240 2023-09-27T21:26:29.694391+00:00 17462530.156379226595 232537413.343604236841 249999943.499983459711 1 60214.893411074 2023-09-27T21:26:30.716790+00:00 17462559.040607340634 232537384.459438294172 249999943.500045627356 1 60214.893422539 2023-09-27T21:26:31.707393+00:00 17462525.057710919529 232537418.442524254322 249999943.500235170126 1 60214.893434186 2023-09-27T21:26:32.713622+00:00 17462555.194211449474 232537388.306072443724 249999943.500283896923 1 60214.893445711 2023-09-27T21:26:33.709452+00:00 17462594.710089799017 232537348.789569377899 249999943.499659180641 1 60214.893457052 2023-09-27T21:26:34.689330+00:00 17462563.861853469163 232537379.638054907322 249999943.499908387661 1 60214.893468631 2023-09-27T21:26:35.689708+00:00 17462586.155188795179 232537357.344978541136 249999943.500167340040 1 60214.893480171 2023-09-27T21:26:36.686836+00:00 17462559.228975176811 232537384.271128058434 249999943.500103235245 1 60214.893491516 2023-09-27T21:26:37.666958+00:00 17462571.859985694289 232537371.639532655478 249999943.499518334866 1 60214.893502385 2023-09-27T21:26:38.606095+00:00 17462599.162169117481 232537344.337413698435 249999943.499582827091 1 60214.893515316 2023-09-27T21:26:39.723272+00:00 17462555.202847111970 232537388.297087758780 249999943.499934881926 1 60214.893526422 2023-09-27T21:26:40.682841+00:00 17462581.806304816157 232537361.693464368582 249999943.499769181013 1 60214.893538980 2023-09-27T21:26:41.767895+00:00 17462543.885574713349 232537399.613961964846 249999943.499536693096 1 60214.893549998 2023-09-27T21:26:42.719857+00:00 17462566.930193256587 232537376.569673061371 249999943.499866306782 1 60214.893560328 2023-09-27T21:26:43.612288+00:00 17462580.948378708214 232537362.551960021257 249999943.500338733196 1 60214.893571886 2023-09-27T21:26:44.610991+00:00 17462554.095990020782 232537389.404041469097 249999943.500031501055 1 60214.893583773 2023-09-27T21:26:45.637992+00:00 17462543.004582926631 232537400.495121508837 249999943.499704420567 1 60214.893595485 2023-09-27T21:26:46.649892+00:00 17462629.846427582204 232537313.653759241104 249999943.500186830759 1 60214.893606842 2023-09-27T21:26:47.631107+00:00 17462591.814583398402 232537351.685543566942 249999943.500126957893 1 60214.893617762 2023-09-27T21:26:48.574660+00:00 17462502.697656840086 232537440.802473425865 249999943.500130265951 1 60214.893629537 2023-09-27T21:26:49.591972+00:00 17462613.785090852529 232537329.714920610189 249999943.500011473894 1 60214.893641108 2023-09-27T21:26:50.591688+00:00 17462549.130698636174 232537394.369203746319 249999943.499902367592 1 60214.893652284 2023-09-27T21:26:51.557319+00:00 17462580.317263141274 232537363.182772129774 249999943.500035285950 1 60214.893664055 2023-09-27T21:26:52.574302+00:00 17462547.175768949091 232537396.323877424002 249999943.499646365643 1 60214.893675991 2023-09-27T21:26:53.605652+00:00 17462557.155645526946 232537386.343897908926 249999943.499543428421 1 60214.893687382 2023-09-27T21:26:54.589819+00:00 17462614.196420334280 232537329.303683072329 249999943.500103414059 1 60214.893699103 2023-09-27T21:26:55.602459+00:00 17462558.279107086360 232537385.221604526043 249999943.500711619854 1 60214.893710980 2023-09-27T21:26:56.628647+00:00 17462561.923455301672 232537381.576911062002 249999943.500366359949 1 60214.893722187 2023-09-27T21:26:57.596943+00:00 17462557.043418023735 232537386.456801354885 249999943.500219374895 1 60214.893734363 2023-09-27T21:26:58.649004+00:00 17462572.521601390094 232537370.978577524424 249999943.500178903341 1 60214.893745313 2023-09-27T21:26:59.595102+00:00 17462560.050973702222 232537383.449061334133 249999943.500035047531 1 60214.893757037 2023-09-27T21:27:00.608003+00:00 17462559.184202902019 232537384.315880447626 249999943.500083357096 1 60214.893770649 2023-09-27T21:27:01.784040+00:00 17462555.656929571182 232537387.843131065369 249999943.500060647726 1 60214.893782952 2023-09-27T21:27:02.847053+00:00 17462574.317782662809 232537369.182376861572 249999943.500159531832 1 60214.893793313 2023-09-27T21:27:03.742243+00:00 17462624.555238720030 232537318.944625049829 249999943.499863773584 1 60214.893803935 2023-09-27T21:27:04.659934+00:00 17462545.341526485980 232537398.158248394728 249999943.499774873257 1 60214.893815259 2023-09-27T21:27:05.638440+00:00 17462558.827337358147 232537384.672547638416 249999943.499884992838 1 60214.893826505 2023-09-27T21:27:06.609997+00:00 17462587.814190346748 232537355.685999840498 249999943.500190198421 1 60214.893838669 2023-09-27T21:27:07.661017+00:00 17462517.816029410809 232537425.683926731348 249999943.499956130981 1 60214.893849537 2023-09-27T21:27:08.599993+00:00 17462574.220945965499 232537369.279057174921 249999943.500003129244 1 60214.893861695 2023-09-27T21:27:09.650412+00:00 17462568.031817637384 232537375.467972815037 249999943.499790459871 1 60214.893873937 2023-09-27T21:27:10.708212+00:00 17462587.841353200376 232537355.658490031958 249999943.499843239784 1 60214.893884786 2023-09-27T21:27:11.645514+00:00 17462536.409101855010 232537407.091102778912 249999943.500204622746 1 60214.893895292 2023-09-27T21:27:12.553223+00:00 17462528.144275434315 232537415.355290889740 249999943.499566316605 1 60214.893906873 2023-09-27T21:27:13.553855+00:00 17462549.933023080230 232537393.566662997007 249999943.499686062336 1 60214.893919280 2023-09-27T21:27:14.625780+00:00 17462598.832169950008 232537344.667545855045 249999943.499715805054 1 60214.893930217 2023-09-27T21:27:15.570722+00:00 17462603.795561358333 232537339.704483449459 249999943.500044822693 1 60214.893941925 2023-09-27T21:27:16.582308+00:00 17462537.916004166007 232537405.583971172571 249999943.499975323677 1 60214.893953509 2023-09-27T21:27:17.583151+00:00 17462576.350600022823 232537367.149774104357 249999943.500374138355 1 60214.893965383 2023-09-27T21:27:18.609079+00:00 17462563.256652183831 232537380.243464440107 249999943.500116616488 1 60214.893977102 2023-09-27T21:27:19.621610+00:00 17462587.884322136641 232537355.615373790264 249999943.499695926905 1 60214.893988431 2023-09-27T21:27:20.600498+00:00 17462596.902316533029 232537346.597207754850 249999943.499524295330 1 60214.893999871 2023-09-27T21:27:21.588879+00:00 17462594.288213416934 232537349.211542606354 249999943.499756038189 1 60214.894012004 2023-09-27T21:27:22.637123+00:00 17462542.913374584168 232537400.586820185184 249999943.500194758177 1 60214.894022468 2023-09-27T21:27:23.541205+00:00 17462596.641027241945 232537346.858991026878 249999943.500018268824 1 60214.894034950 2023-09-27T21:27:24.619682+00:00 17462580.880645856261 232537362.619062811136 249999943.499708652496 1 60214.894045895 2023-09-27T21:27:25.565343+00:00 17462547.273698367178 232537396.226404994726 249999943.500103354454 1 60214.894057794 2023-09-27T21:27:26.593387+00:00 17462558.681844774634 232537384.818273603916 249999943.500118374825 1 60214.894068558 2023-09-27T21:27:27.523392+00:00 17462598.498378764838 232537345.001812756062 249999943.500191509724 1 60214.894080864 2023-09-27T21:27:28.586623+00:00 17462582.808498531580 232537360.691331773996 249999943.499830305576 1 60214.894093393 2023-09-27T21:27:29.669131+00:00 17462612.273722250015 232537331.226044327021 249999943.499766588211 1 60214.894104015 2023-09-27T21:27:30.586859+00:00 17462557.168998517096 232537386.330985486507 249999943.499983996153 1 60214.894116096 2023-09-27T21:27:31.630680+00:00 17462542.923569995910 232537400.576223015785 249999943.499793022871 1 60214.894127724 2023-09-27T21:27:32.635376+00:00 17462567.061400115490 232537376.438727736473 249999943.500127851963 1 60214.894138795 2023-09-27T21:27:33.591907+00:00 17462599.415516082197 232537344.084324240685 249999943.499840319157 1 60214.894150001 2023-09-27T21:27:34.560107+00:00 17462549.155810404569 232537394.344408035278 249999943.500218451023 1 60214.894162293 2023-09-27T21:27:35.622076+00:00 17462585.011857092381 232537358.487975120544 249999943.499832212925 1 60214.894173334 2023-09-27T21:27:36.576047+00:00 17462594.750144608319 232537348.749657779932 249999943.499802380800 1 60214.894185612 2023-09-27T21:27:37.636852+00:00 17462566.219904951751 232537377.279580593109 249999943.499485552311 1 60214.894196812 2023-09-27T21:27:38.604578+00:00 17462545.857816699892 232537397.642629802227 249999943.500446498394 1 60214.894208246 2023-09-27T21:27:39.592496+00:00 17462590.295999206603 232537353.203466832638 249999943.499466031790 1 60214.894220317 2023-09-27T21:27:40.635406+00:00 17462572.455617938191 232537371.044025540352 249999943.499643474817 1 60214.894231565 2023-09-27T21:27:41.607199+00:00 17462574.450584512204 232537369.049695253372 249999943.500279754400 1 60214.894242737 2023-09-27T21:27:42.572430+00:00 17462527.010899774730 232537416.489285349846 249999943.500185132027 1 60214.894254253 2023-09-27T21:27:43.567502+00:00 17462564.213072098792 232537379.286949932575 249999943.500022023916 1 60214.894266022 2023-09-27T21:27:44.584311+00:00 17462530.293365333229 232537413.206769406796 249999943.500134736300 1 60214.894278248 2023-09-27T21:27:45.640645+00:00 17462554.864341184497 232537388.636254966259 249999943.500596165657 1 60214.894289135 2023-09-27T21:27:46.581279+00:00 17462576.812966987491 232537366.686923563480 249999943.499890565872 1 60214.894301248 2023-09-27T21:27:47.627805+00:00 17462617.995628755540 232537325.504530876875 249999943.500159621239 1 60214.894312670 2023-09-27T21:27:48.614723+00:00 17462603.469426333904 232537340.031005024910 249999943.500431358814 1 60214.894324352 2023-09-27T21:27:49.623980+00:00 17462538.146334353834 232537405.353227585554 249999943.499561935663 1 60214.894335636 2023-09-27T21:27:50.598970+00:00 17462546.009594742209 232537397.490673810244 249999943.500268548727 1 60214.894347180 2023-09-27T21:27:51.596344+00:00 17462605.637025624514 232537337.862795740366 249999943.499821364880 1 60214.894358605 2023-09-27T21:27:52.583488+00:00 17462509.795639380813 232537433.704149931669 249999943.499789297581 1 60214.894371137 2023-09-27T21:27:53.666243+00:00 17462578.573445297778 232537364.926319092512 249999943.499764382839 1 60214.894381384 2023-09-27T21:27:54.551561+00:00 17462613.942651040852 232537329.558009088039 249999943.500660121441 1 60214.894393155 2023-09-27T21:27:55.568595+00:00 17462535.217155560851 232537408.283243298531 249999943.500398874283 1 60214.894405926 2023-09-27T21:27:56.671974+00:00 17462619.478887453675 232537324.021030068398 249999943.499917507172 1 60214.894415978 2023-09-27T21:27:57.540505+00:00 17462524.879651378840 232537418.620556950569 249999943.500208318233 1 60214.894428808 2023-09-27T21:27:58.649004+00:00 17462576.788364972919 232537366.711813807487 249999943.500178784132 1 60214.894440064 2023-09-27T21:27:59.621536+00:00 17462559.293256863952 232537384.206713557243 249999943.499970436096 1 60214.894450913 2023-09-27T21:28:00.558904+00:00 17462569.174414832145 232537374.325569033623 249999943.499983876944 1 60214.894465146 2023-09-27T21:28:01.788603+00:00 17462550.008351396769 232537393.492067217827 249999943.500418603420 1 60214.894477394 2023-09-27T21:28:02.846869+00:00 17462528.573944732547 232537414.926324874163 249999943.500269591808 1 60214.894488103 2023-09-27T21:28:03.772098+00:00 17462626.212170694023 232537317.287622421980 249999943.499793112278 1 60214.894499036 2023-09-27T21:28:04.716769+00:00 17462554.961956012994 232537388.538440644741 249999943.500396668911 1 60214.894510226 2023-09-27T21:28:05.683523+00:00 17462522.386890076101 232537421.113148808479 249999943.500038892031 1 60214.894521540 2023-09-27T21:28:06.661022+00:00 17462579.630736060441 232537363.869174480438 249999943.499910533428 1 60214.894533847 2023-09-27T21:28:07.724394+00:00 17462600.745284143835 232537342.754686117172 249999943.499970257282 1 60214.894544811 2023-09-27T21:28:08.671692+00:00 17462581.531668387353 232537361.968454867601 249999943.500123262405 1 60214.894557990 2023-09-27T21:28:09.810313+00:00 17462539.254308015108 232537404.245783329010 249999943.500091344118 1 60214.894569230 2023-09-27T21:28:10.781469+00:00 17462594.443185534328 232537349.056957602501 249999943.500143140554 1 60214.894579720 2023-09-27T21:28:11.687773+00:00 17462501.714319154620 232537441.785671144724 249999943.499990284443 1 60214.894591348 2023-09-27T21:28:12.692495+00:00 17462603.380331519991 232537340.119707733393 249999943.500039249659 1 60214.894603294 2023-09-27T21:28:13.724584+00:00 17462589.636313758790 232537353.863628149033 249999943.499941915274 1 60214.894614184 2023-09-27T21:28:14.665472+00:00 17462595.504878796637 232537347.995118319988 249999943.499997109175 1 60214.894625278 2023-09-27T21:28:15.624044+00:00 17462559.220149796456 232537384.279609084129 249999943.499758869410 1 60214.894637085 2023-09-27T21:28:16.644197+00:00 17462606.994269080460 232537336.505319327116 249999943.499588400126 1 60214.894648560 2023-09-27T21:28:17.635577+00:00 17462557.016547147185 232537386.483307480812 249999943.499854624271 1 60214.894660519 2023-09-27T21:28:18.668829+00:00 17462609.646829351783 232537333.853217929602 249999943.500047266483 1 60214.894672028 2023-09-27T21:28:19.663211+00:00 17462545.493805907667 232537398.006384730339 249999943.500190645456 1 60214.894683650 2023-09-27T21:28:20.667347+00:00 17462601.897885844111 232537341.601643860340 249999943.499529719353 1 60214.894695148 2023-09-27T21:28:21.660772+00:00 17462567.223463051021 232537376.276419967413 249999943.499883025885 1 60214.894707129 2023-09-27T21:28:22.695930+00:00 17462541.417616069317 232537402.082369297743 249999943.499985367060 1 60214.894718341 2023-09-27T21:28:23.664680+00:00 17462555.307471793145 232537388.192032992840 249999943.499504774809 1 60214.894729418 2023-09-27T21:28:24.621733+00:00 17462544.795911952853 232537398.704435646534 249999943.500347614288 1 60214.894741253 2023-09-27T21:28:25.644216+00:00 17462594.189715765417 232537349.310165822506 249999943.499881595373 1 60214.894752869 2023-09-27T21:28:26.647913+00:00 17462565.552298367023 232537377.947955936193 249999943.500254303217 1 60214.894763995 2023-09-27T21:28:27.609142+00:00 17462566.259148396552 232537377.241043716669 249999943.500192105770 1 60214.894775838 2023-09-27T21:28:28.632376+00:00 17462579.663548797369 232537363.836483836174 249999943.500032633543 1 60214.894787223 2023-09-27T21:28:29.616051+00:00 17462565.471613656729 232537378.028386235237 249999943.499999880791 1 60214.894798566 2023-09-27T21:28:30.596113+00:00 17462533.865702215582 232537409.634086847305 249999943.499789059162 1 60214.894811116 2023-09-27T21:28:31.680399+00:00 17462597.674398407340 232537345.825680315495 249999943.500078737736 1 60214.894822052 2023-09-27T21:28:32.625325+00:00 17462596.979264132679 232537346.520871639252 249999943.500135779381 1 60214.894833811 2023-09-27T21:28:33.641274+00:00 17462561.957116559148 232537381.542706459761 249999943.499823033810 1 60214.894845081 2023-09-27T21:28:34.615046+00:00 17462566.355989497155 232537377.143854051828 249999943.499843537807 1 60214.894856627 2023-09-27T21:28:35.612606+00:00 17462553.869914874434 232537389.630234301090 249999943.500149190426 1 60214.894868440 2023-09-27T21:28:36.633262+00:00 17462532.391291141510 232537411.108883768320 249999943.500174909830 1 60214.894880120 2023-09-27T21:28:37.642374+00:00 17462580.559944886714 232537362.939950585365 249999943.499895483255 1 60214.894891903 2023-09-27T21:28:38.660380+00:00 17462555.405301164836 232537388.094717860222 249999943.500019013882 1 60214.894904219 2023-09-27T21:28:39.724485+00:00 17462573.223323773593 232537370.276778489351 249999943.500102251768 1 60214.894914363 2023-09-27T21:28:40.600921+00:00 17462582.128868978471 232537361.371215760708 249999943.500084728003 1 60214.894925772 2023-09-27T21:28:41.586727+00:00 17462579.296879123896 232537364.202684462070 249999943.499563574791 1 60214.894937720 2023-09-27T21:28:42.618979+00:00 17462552.548591502011 232537390.951412349939 249999943.500003844500 1 60214.894949117 2023-09-27T21:28:43.603676+00:00 17462570.352877970785 232537373.147537022829 249999943.500414997339 1 60214.894960600 2023-09-27T21:28:44.595820+00:00 17462533.662126112729 232537409.837898433208 249999943.500024557114 1 60214.894972345 2023-09-27T21:28:45.610575+00:00 17462571.378447297961 232537372.121442764997 249999943.499890059233 1 60214.894983718 2023-09-27T21:28:46.593237+00:00 17462579.534121427685 232537363.965772986412 249999943.499894410372 1 60214.894995201 2023-09-27T21:28:47.585406+00:00 17462542.977852795273 232537400.522096246481 249999943.499949038029 1 60214.895007157 2023-09-27T21:28:48.618326+00:00 17462556.209532216191 232537387.290158867836 249999943.499691069126 1 60214.895018290 2023-09-27T21:28:49.580215+00:00 17462614.050323069096 232537329.449427306652 249999943.499750375748 1 60214.895029763 2023-09-27T21:28:50.571548+00:00 17462555.228996317834 232537388.271171450615 249999943.500167757273 1 60214.895042577 2023-09-27T21:28:51.678668+00:00 17462586.550566781312 232537356.949200510979 249999943.499767303467 1 60214.895053562 2023-09-27T21:28:52.627746+00:00 17462620.714669872075 232537322.785250693560 249999943.499920576811 1 60214.895065403 2023-09-27T21:28:53.650783+00:00 17462566.435436222702 232537377.063809126616 249999943.499245345592 1 60214.895076334 2023-09-27T21:28:54.595283+00:00 17462540.136266730726 232537403.364008218050 249999943.500274956226 1 60214.895088381 2023-09-27T21:28:55.636120+00:00 17462586.352104391903 232537357.147720575333 249999943.499824970961 1 60214.895099718 2023-09-27T21:28:56.615617+00:00 17462576.979899022728 232537366.519428014755 249999943.499327033758 1 60214.895111294 2023-09-27T21:28:57.615754+00:00 17462592.818863030523 232537350.681217133999 249999943.500080168247 1 60214.895123121 2023-09-27T21:28:58.637632+00:00 17462514.056922148913 232537429.443098127842 249999943.500020265579 1 60214.895134665 2023-09-27T21:28:59.635042+00:00 17462563.136211402714 232537380.363834828138 249999943.500046223402 1 60214.895146240 2023-09-27T21:29:00.635072+00:00 17462569.003047317266 232537374.496844500303 249999943.499891817570 1 60214.895159557 2023-09-27T21:29:01.785767+00:00 17462561.743398513645 232537381.756643623114 249999943.500042140484 1 60214.895170251 2023-09-27T21:29:02.709711+00:00 17462594.291506994516 232537349.208383440971 249999943.499890446663 1 60214.895182363 2023-09-27T21:29:03.756132+00:00 17462554.090299226344 232537389.409112036228 249999943.499411255121 1 60214.895192994 2023-09-27T21:29:04.674691+00:00 17462570.534655991942 232537372.965377122164 249999943.500033110380 1 60214.895203662 2023-09-27T21:29:05.596353+00:00 17462536.978021904826 232537406.521866858006 249999943.499888777733 1 60214.895215506 2023-09-27T21:29:06.619687+00:00 17462564.937387663871 232537378.562273591757 249999943.499661266804 1 60214.895226602 2023-09-27T21:29:07.578380+00:00 17462605.454593114555 232537338.045414954424 249999943.500008076429 1 60214.895238690 2023-09-27T21:29:08.622797+00:00 17462545.950900342315 232537397.548990607262 249999943.499890953302 1 60214.895251351 2023-09-27T21:29:09.716734+00:00 17462541.291286461055 232537402.208609223366 249999943.499895691872 1 60214.895262053 2023-09-27T21:29:10.641372+00:00 17462562.289647717029 232537381.210105508566 249999943.499753236771 1 60214.895273259 2023-09-27T21:29:11.609582+00:00 17462571.692244030535 232537371.807398319244 249999943.499642342329 1 60214.895284781 2023-09-27T21:29:12.605062+00:00 17462597.777288626879 232537345.722306668758 249999943.499595284462 1 60214.895296517 2023-09-27T21:29:13.619089+00:00 17462547.010255835950 232537396.489920258522 249999943.500176101923 1 60214.895308120 2023-09-27T21:29:14.621604+00:00 17462589.165611274540 232537354.334703832865 249999943.500315099955 1 60214.895320260 2023-09-27T21:29:15.670488+00:00 17462541.729534674436 232537401.769869774580 249999943.499404460192 1 60214.895331379 2023-09-27T21:29:16.631127+00:00 17462545.747276846319 232537397.753076136112 249999943.500352978706 1 60214.895342301 2023-09-27T21:29:17.574761+00:00 17462623.533253498375 232537319.966794639826 249999943.500048130751 1 60214.895354625 2023-09-27T21:29:18.639591+00:00 17462540.296860355884 232537403.203136324883 249999943.499996691942 1 60214.895365877 2023-09-27T21:29:19.611752+00:00 17462545.414301440120 232537398.085726350546 249999943.500027775764 1 60214.895377733 2023-09-27T21:29:20.636102+00:00 17462584.214466184378 232537359.285410076380 249999943.499876260757 1 60214.895389013 2023-09-27T21:29:21.610777+00:00 17462580.563893314451 232537362.935889542103 249999943.499782860279 1 60214.895400751 2023-09-27T21:29:22.624870+00:00 17462590.754546582699 232537352.745337128639 249999943.499883711338 1 60214.895411970 2023-09-27T21:29:23.594171+00:00 17462523.603292170912 232537419.896695703268 249999943.499987870455 1 60214.895423583 2023-09-27T21:29:24.597598+00:00 17462589.234214920551 232537354.266372621059 249999943.500587552786 1 60214.895435064 2023-09-27T21:29:25.589555+00:00 17462590.713919263333 232537352.786600500345 249999943.500519752502 1 60214.895446846 2023-09-27T21:29:26.607525+00:00 17462550.990323856473 232537392.509740650654 249999943.500064492226 1 60214.895458710 2023-09-27T21:29:27.632538+00:00 17462577.350522782654 232537366.149670153856 249999943.500192940235 1 60214.895469773 2023-09-27T21:29:28.588376+00:00 17462554.329972248524 232537389.170100748539 249999943.500072985888 1 60214.895481349 2023-09-27T21:29:29.588523+00:00 17462619.829759601504 232537323.670112341642 249999943.499871939421 1 60214.895492829 2023-09-27T21:29:30.580441+00:00 17462584.157663881779 232537359.342725455761 249999943.500389337540 1 60214.895505240 2023-09-27T21:29:31.652732+00:00 17462573.015412215143 232537370.484870851040 249999943.500283062458 1 60214.895515881 2023-09-27T21:29:32.572168+00:00 17462587.460189197212 232537356.039916515350 249999943.500105708838 1 60214.895527667 2023-09-27T21:29:33.590456+00:00 17462550.805247534066 232537392.695233970881 249999943.500481516123 1 60214.895539398 2023-09-27T21:29:34.603999+00:00 17462580.978244286031 232537362.521387010813 249999943.499631285667 1 60214.895551097 2023-09-27T21:29:35.614740+00:00 17462541.341683682054 232537402.158608436584 249999943.500292122364 1 60214.895562320 2023-09-27T21:29:36.584457+00:00 17462527.735634420067 232537415.764427721500 249999943.500062137842 1 60214.895574322 2023-09-27T21:29:37.621471+00:00 17462586.398516651243 232537357.101633667946 249999943.500150322914 1 60214.895586304 2023-09-27T21:29:38.656676+00:00 17462551.165753468871 232537392.334356278181 249999943.500109732151 1 60214.895597056 2023-09-27T21:29:39.585596+00:00 17462594.878958266228 232537348.621235132217 249999943.500193387270 1 60214.895608251 2023-09-27T21:29:40.552863+00:00 17462541.458799481392 232537402.041102617979 249999943.499902099371 1 60214.895620749 2023-09-27T21:29:41.632756+00:00 17462583.761918313801 232537359.737985968590 249999943.499904274940 1 60214.895631555 2023-09-27T21:29:42.566299+00:00 17462532.781975120306 232537410.718001723289 249999943.499976843596 1 60214.895643499 2023-09-27T21:29:43.598342+00:00 17462573.300717055798 232537370.199259996414 249999943.499977052212 1 60214.895655453 2023-09-27T21:29:44.631165+00:00 17462568.429714769125 232537375.070199251175 249999943.499914020300 1 60214.895666697 2023-09-27T21:29:45.602595+00:00 17462597.865955617279 232537345.633981883526 249999943.499937504530 1 60214.895678037 2023-09-27T21:29:46.582407+00:00 17462539.988474104553 232537403.511536359787 249999943.500010460615 1 60214.895690546 2023-09-27T21:29:47.663168+00:00 17462572.599717132747 232537370.900332003832 249999943.500049144030 1 60214.895701670 2023-09-27T21:29:48.624250+00:00 17462557.777284365147 232537385.722505867481 249999943.499790221453 1 60214.895713162 2023-09-27T21:29:49.617188+00:00 17462576.615792188793 232537366.883986830711 249999943.499779015779 1 60214.895724597 2023-09-27T21:29:50.605202+00:00 17462514.185839682817 232537429.313823431730 249999943.499663114548 1 60214.895736342 2023-09-27T21:29:51.619947+00:00 17462563.787265483290 232537379.712502598763 249999943.499768078327 1 60214.895748798 2023-09-27T21:29:52.696117+00:00 17462556.896400596946 232537386.603535741568 249999943.499936342239 1 60214.895759417 2023-09-27T21:29:53.613638+00:00 17462522.821697797626 232537420.678288877010 249999943.499986678362 1 60214.895771098 2023-09-27T21:29:54.622918+00:00 17462584.923649810255 232537358.576504826546 249999943.500154644251 1 60214.895782324 2023-09-27T21:29:55.592847+00:00 17462515.228645179421 232537428.271810024977 249999943.500455200672 1 60214.895794589 2023-09-27T21:29:56.652458+00:00 17462581.568439640105 232537361.931333243847 249999943.499772876501 1 60214.895805649 2023-09-27T21:29:57.608091+00:00 17462536.351372186095 232537407.148676961660 249999943.500049144030 1 60214.895817315 2023-09-27T21:29:58.615986+00:00 17462608.528203364462 232537334.971773445606 249999943.499976813793 1 60214.895829038 2023-09-27T21:29:59.628872+00:00 17462534.241337399930 232537409.258643448353 249999943.499980837107 1 60214.895840428 2023-09-27T21:30:00.612972+00:00 17462568.756369184703 232537374.743766337633 249999943.500135511160 1 60214.895855223 2023-09-27T21:30:01.891261+00:00 17462525.302889544517 232537418.197015047073 249999943.499904602766 1 60214.895869579 2023-09-27T21:30:03.131605+00:00 17462577.052241705358 232537366.448116064072 249999943.500357776880 1 60214.895877681 2023-09-27T21:30:03.831635+00:00 17462538.191712584347 232537405.308298170567 249999943.500010758638 1 60214.895889705 2023-09-27T21:30:04.870525+00:00 17462534.617648947984 232537408.882073462009 249999943.499722421169 1 60214.895900054 2023-09-27T21:30:05.764695+00:00 17462626.226125296205 232537317.273898094893 249999943.500023394823 1 60214.895911017 2023-09-27T21:30:06.711923+00:00 17462578.702677872032 232537364.796700149775 249999943.499378025532 1 60214.895921216 2023-09-27T21:30:07.593072+00:00 17462555.099666502327 232537388.400355428457 249999943.500021934509 1 60214.895933629 2023-09-27T21:30:08.665549+00:00 17462560.475777458400 232537383.023932993412 249999943.499710440636 1 60214.895945560 2023-09-27T21:30:09.696406+00:00 17462562.303181473166 232537381.196595191956 249999943.499776661396 1 60214.895957637 2023-09-27T21:30:10.739821+00:00 17462551.686172489077 232537391.813417941332 249999943.499590426683 1 60214.895969067 2023-09-27T21:30:11.727414+00:00 17462549.314340587705 232537394.185907095671 249999943.500247687101 1 60214.895980182 2023-09-27T21:30:12.687694+00:00 17462548.214342981577 232537395.285580277443 249999943.499923259020 1 60214.895991183 2023-09-27T21:30:13.638226+00:00 17462561.580652032048 232537381.919301986694 249999943.499954015017 1 60214.896003343 2023-09-27T21:30:14.688795+00:00 17462562.455501317978 232537381.044560462236 249999943.500061780214 1 60214.896013989 2023-09-27T21:30:15.608649+00:00 17462538.011591896415 232537405.488200992346 249999943.499792873859 1 60214.896026462 2023-09-27T21:30:16.686314+00:00 17462580.646195217967 232537362.853992730379 249999943.500187933445 1 60214.896037128 2023-09-27T21:30:17.607883+00:00 17462557.250282507390 232537386.249667584896 249999943.499950081110 1 60214.896048329 2023-09-27T21:30:18.575658+00:00 17462550.800140153617 232537392.699465036392 249999943.499605178833 1 60214.896060295 2023-09-27T21:30:19.609537+00:00 17462600.014505796134 232537343.484993278980 249999943.499499082565 1 60214.896072008 2023-09-27T21:30:20.621471+00:00 17462532.409908141941 232537411.090130150318 249999943.500038295984 1 60214.896083449 2023-09-27T21:30:21.610017+00:00 17462570.956641100347 232537372.543375551701 249999943.500016659498 1 60214.896095354 2023-09-27T21:30:22.638585+00:00 17462581.933594066650 232537361.566427648067 249999943.500021725893 1 60214.896106723 2023-09-27T21:30:23.620863+00:00 17462574.569503694773 232537368.930380553007 249999943.499884247780 1 60214.896118716 2023-09-27T21:30:24.657113+00:00 17462565.364724930376 232537378.135252535343 249999943.499977469444 1 60214.896129608 2023-09-27T21:30:25.598092+00:00 17462576.730582818389 232537366.769569993019 249999943.500152826309 1 60214.896141727 2023-09-27T21:30:26.645188+00:00 17462602.621524590999 232537340.878169149160 249999943.499693751335 1 60214.896153414 2023-09-27T21:30:27.654926+00:00 17462516.088329963386 232537427.411723524332 249999943.500053495169 1 60214.896164599 2023-09-27T21:30:28.621394+00:00 17462554.182030081749 232537389.318061351776 249999943.500091433525 1 60214.896176339 2023-09-27T21:30:29.635681+00:00 17462589.652588661760 232537353.847467005253 249999943.500055670738 1 60214.896188398 2023-09-27T21:30:30.677627+00:00 17462501.702829614282 232537441.797446399927 249999943.500276029110 1 60214.896199435 2023-09-27T21:30:31.631148+00:00 17462550.040446974337 232537393.459510147572 249999943.499957114458 1 60214.896211369 2023-09-27T21:30:32.662280+00:00 17462562.954463027418 232537380.545365959406 249999943.499828994274 1 60214.896222366 2023-09-27T21:30:33.612479+00:00 17462573.379965122789 232537370.119871556759 249999943.499836683273 1 60214.896234039 2023-09-27T21:30:34.620984+00:00 17462550.884298682213 232537392.615724861622 249999943.500023543835 1 60214.896245712 2023-09-27T21:30:35.629562+00:00 17462563.456933043897 232537380.043577075005 249999943.500510126352 1 60214.896257563 2023-09-27T21:30:36.653414+00:00 17462542.979700986296 232537400.520046353340 249999943.499747335911 1 60214.896269013 2023-09-27T21:30:37.642762+00:00 17462597.795881889760 232537345.704096049070 249999943.499977946281 1 60214.896280637 2023-09-27T21:30:38.647089+00:00 17462552.113142888993 232537391.386960834265 249999943.500103712082 1 60214.896292280 2023-09-27T21:30:39.652985+00:00 17462539.527711935341 232537403.972433477640 249999943.500145405531 1 60214.896304420 2023-09-27T21:30:40.701860+00:00 17462572.275718040764 232537371.224500417709 249999943.500218451023 1 60214.896315392 2023-09-27T21:30:41.649825+00:00 17462561.048078399152 232537382.452271759510 249999943.500350147486 1 60214.896327002 2023-09-27T21:30:42.652925+00:00 17462536.308450996876 232537407.191862851381 249999943.500313848257 1 60214.896337411 2023-09-27T21:30:43.552320+00:00 17462564.009750735015 232537379.490604460239 249999943.500355184078 1 60214.896349142 2023-09-27T21:30:44.565864+00:00 17462577.214837208390 232537366.285247534513 249999943.500084757805 1 60214.896361220 2023-09-27T21:30:45.609372+00:00 17462602.972555454820 232537340.527396202087 249999943.499951660633 1 60214.896372830 2023-09-27T21:30:46.612495+00:00 17462543.445749759674 232537400.054271131754 249999943.500020891428 1 60214.896384103 2023-09-27T21:30:47.586475+00:00 17462566.128449697047 232537377.371775865555 249999943.500225573778 1 60214.896395943 2023-09-27T21:30:48.609501+00:00 17462604.253421265632 232537339.246655821800 249999943.500077098608 1 60214.896407019 2023-09-27T21:30:49.566443+00:00 17462550.813751254231 232537392.686084449291 249999943.499835699797 1 60214.896419049 2023-09-27T21:30:50.605871+00:00 17462578.755944717675 232537364.743247985840 249999943.499192714691 1 60214.896431053 2023-09-27T21:30:51.642942+00:00 17462594.141178149730 232537349.359101057053 249999943.500279217958 1 60214.896442011 2023-09-27T21:30:52.589708+00:00 17462569.040291480720 232537374.459506899118 249999943.499798387289 1 60214.896452921 2023-09-27T21:30:53.532425+00:00 17462564.165088307112 232537379.335062682629 249999943.500150978565 1 60214.896465347 2023-09-27T21:30:54.605964+00:00 17462530.361597131938 232537413.138553678989 249999943.500150799751 1 60214.896476542 2023-09-27T21:30:55.573201+00:00 17462565.211577434093 232537378.288072824478 249999943.499650269747 1 60214.896487786 2023-09-27T21:30:56.544714+00:00 17462564.559990003705 232537378.940225481987 249999943.500215470791 1 60214.896500423 2023-09-27T21:30:57.636521+00:00 17462584.614971961826 232537358.885172814131 249999943.500144779682 1 60214.896511731 2023-09-27T21:30:58.613542+00:00 17462543.876331496984 232537399.623622059822 249999943.499953567982 1 60214.896523150 2023-09-27T21:30:59.600157+00:00 17462560.017638299614 232537383.482383370399 249999943.500021666288 1 60214.896534962 2023-09-27T21:31:00.620692+00:00 17462580.140914812684 232537363.359237819910 249999943.500152647495 1 60214.896549228 2023-09-27T21:31:01.853273+00:00 17462550.809174381196 232537392.690432637930 249999943.499607026577 1 60214.896559894 2023-09-27T21:31:02.774827+00:00 17462543.672579903156 232537399.827494025230 249999943.500073939562 1 60214.896570593 2023-09-27T21:31:03.699253+00:00 17462609.518715690821 232537333.981085598469 249999943.499801278114 1 60214.896581907 2023-09-27T21:31:04.676729+00:00 17462549.748989440501 232537393.750948697329 249999943.499938130379 1 60214.896593390 2023-09-27T21:31:05.668855+00:00 17462542.774891398847 232537400.724941909313 249999943.499833315611 1 60214.896604659 2023-09-27T21:31:06.642497+00:00 17462580.228629060090 232537363.271278589964 249999943.499907642603 1 60214.896616431 2023-09-27T21:31:07.659660+00:00 17462546.465762302279 232537397.034250169992 249999943.500012457371 1 60214.896627780 2023-09-27T21:31:08.640201+00:00 17462566.351341336966 232537377.148315399885 249999943.499656736851 1 60214.896638889 2023-09-27T21:31:09.599988+00:00 17462518.608370259404 232537424.891443222761 249999943.499813497066 1 60214.896651732 2023-09-27T21:31:10.709653+00:00 17462593.256334125996 232537350.243348509073 249999943.499682635069 1 60214.896662062 2023-09-27T21:31:11.602206+00:00 17462512.650304067880 232537430.849804341793 249999943.500108420849 1 60214.896673982 2023-09-27T21:31:12.632012+00:00 17462612.062644105405 232537331.437420397997 249999943.500064492226 1 60214.896685355 2023-09-27T21:31:13.614656+00:00 17462567.360093727708 232537376.140381306410 249999943.500475049019 1 60214.896697268 2023-09-27T21:31:14.643974+00:00 17462580.056418068707 232537363.443340629339 249999943.499758690596 1 60214.896708673 2023-09-27T21:31:15.629327+00:00 17462559.992672927678 232537383.507005006075 249999943.499677926302 1 60214.896719831 2023-09-27T21:31:16.593359+00:00 17462555.900206513703 232537387.599935561419 249999943.500142067671 1 60214.896731980 2023-09-27T21:31:17.643039+00:00 17462580.561516609043 232537362.938666582108 249999943.500183194876 1 60214.896742776 2023-09-27T21:31:18.575843+00:00 17462617.697638183832 232537325.802342295647 249999943.499980479479 1 60214.896755326 2023-09-27T21:31:19.660160+00:00 17462574.502756882459 232537368.997298419476 249999943.500055313110 1 60214.896766423 2023-09-27T21:31:20.618966+00:00 17462564.436290293932 232537379.064004033804 249999943.500294327736 1 60214.896778272 2023-09-27T21:31:21.642671+00:00 17462555.959216941148 232537387.540884643793 249999943.500101596117 1 60214.896789103 2023-09-27T21:31:22.578465+00:00 17462611.670888502151 232537331.829038321972 249999943.499926835299 1 60214.896801155 2023-09-27T21:31:23.619756+00:00 17462566.942724645138 232537376.557622611523 249999943.500347256660 1 60214.896812610 2023-09-27T21:31:24.609478+00:00 17462544.822162423283 232537398.678094446659 249999943.500256866217 1 60214.896824198 2023-09-27T21:31:25.610749+00:00 17462526.325642347336 232537417.173975169659 249999943.499617516994 1 60214.896835910 2023-09-27T21:31:26.622602+00:00 17462568.000619180501 232537375.499529272318 249999943.500148445368 1 60214.896846481 2023-09-27T21:31:27.535931+00:00 17462615.099538698792 232537328.400470077991 249999943.500008761883 1 60214.896859209 2023-09-27T21:31:28.635642+00:00 17462575.948343154043 232537367.551454216242 249999943.499797374010 1 60214.896870307 2023-09-27T21:31:29.594492+00:00 17462544.372617110610 232537399.127763837576 249999943.500380933285 1 60214.896881694 2023-09-27T21:31:30.578365+00:00 17462552.179137300700 232537391.320853650570 249999943.499990940094 1 60214.896893804 2023-09-27T21:31:31.624654+00:00 17462541.253741599619 232537402.245964556932 249999943.499706149101 1 60214.896904767 2023-09-27T21:31:32.571840+00:00 17462573.787435911596 232537369.712896972895 249999943.500332891941 1 60214.896916675 2023-09-27T21:31:33.600738+00:00 17462556.979768618941 232537386.520186036825 249999943.499954640865 1 60214.896928231 2023-09-27T21:31:34.599162+00:00 17462580.419628866017 232537363.080790340900 249999943.500419199467 1 60214.896939975 2023-09-27T21:31:35.613827+00:00 17462614.901411686093 232537328.598575830460 249999943.499987512827 1 60214.896951165 2023-09-27T21:31:36.580675+00:00 17462574.855519741774 232537368.644294530153 249999943.499814271927 1 60214.896963443 2023-09-27T21:31:37.641475+00:00 17462599.143241573125 232537344.356593191624 249999943.499834775925 1 60214.896974422 2023-09-27T21:31:38.590084+00:00 17462527.938888408244 232537415.561282068491 249999943.500170469284 1 60214.896986353 2023-09-27T21:31:39.620883+00:00 17462588.827603626996 232537354.672419726849 249999943.500023365021 1 60214.896997338 2023-09-27T21:31:40.569982+00:00 17462567.307931069285 232537376.192088454962 249999943.500019520521 1 60214.897009159 2023-09-27T21:31:41.591381+00:00 17462604.894587405026 232537338.605510950089 249999943.500098347664 1 60214.897020801 2023-09-27T21:31:42.597222+00:00 17462596.807602968067 232537346.692321330309 249999943.499924302101 1 60214.897032126 2023-09-27T21:31:43.575674+00:00 17462564.718313992023 232537378.781529366970 249999943.499843358994 1 60214.897043911 2023-09-27T21:31:44.593925+00:00 17462559.101170480251 232537384.398937016726 249999943.500107496977 1 60214.897055404 2023-09-27T21:31:45.586886+00:00 17462533.367672577500 232537410.132500171661 249999943.500172734261 1 60214.897067226 2023-09-27T21:31:46.608275+00:00 17462630.826438486576 232537312.673096954823 249999943.499535441399 1 60214.897078739 2023-09-27T21:31:47.603032+00:00 17462539.811521451920 232537403.688521265984 249999943.500042706728 1 60214.897090349 2023-09-27T21:31:48.606169+00:00 17462562.990525584668 232537380.509257912636 249999943.499783486128 1 60214.897102100 2023-09-27T21:31:49.621460+00:00 17462550.000663027167 232537393.498971343040 249999943.499634385109 1 60214.897112669 2023-09-27T21:31:50.534601+00:00 17462595.897598639131 232537347.602535873652 249999943.500134527683 1 60214.897125152 2023-09-27T21:31:51.613116+00:00 17462560.348559286445 232537383.151623398066 249999943.500182688236 1 60214.897136503 2023-09-27T21:31:52.593870+00:00 17462589.024220816791 232537354.475992143154 249999943.500212967396 1 60214.897148272 2023-09-27T21:31:53.610687+00:00 17462572.791621278971 232537370.708016514778 249999943.499637782574 1 60214.897159025 2023-09-27T21:31:54.539752+00:00 17462559.345955822617 232537384.153963774443 249999943.499919593334 1 60214.897171700 2023-09-27T21:31:55.634883+00:00 17462572.098238419741 232537371.401496171951 249999943.499734580517 1 60214.897182350 2023-09-27T21:31:56.555014+00:00 17462574.159098103642 232537369.340576082468 249999943.499674201012 1 60214.897194329 2023-09-27T21:31:57.590013+00:00 17462578.797193638980 232537364.703432768583 249999943.500626415014 1 60214.897205643 2023-09-27T21:31:58.567564+00:00 17462522.718801770359 232537420.780938059092 249999943.499739825726 1 60214.897217625 2023-09-27T21:31:59.602785+00:00 17462549.430524952710 232537394.069432973862 249999943.499957919121 1 60214.897228796 2023-09-27T21:32:00.567993+00:00 17462583.122111093253 232537360.378311991692 249999943.500423073769 1 60214.897243631 2023-09-27T21:32:01.849716+00:00 17462511.554371111095 232537431.945474535227 249999943.499845653772 1 60214.897255195 2023-09-27T21:32:02.848884+00:00 17462627.866682119668 232537315.633184283972 249999943.499866396189 1 60214.897267041 2023-09-27T21:32:03.872322+00:00 17462563.315567921847 232537380.184338748455 249999943.499906659126 1 60214.897278065 2023-09-27T21:32:04.824826+00:00 17462577.305052030832 232537366.194586992264 249999943.499639034271 1 60214.897288785 2023-09-27T21:32:05.751059+00:00 17462603.089425515383 232537340.410601884127 249999943.500027388334 1 60214.897299621 2023-09-27T21:32:06.687224+00:00 17462505.947280500084 232537437.552598267794 249999943.499878764153 1 60214.897311526 2023-09-27T21:32:07.715871+00:00 17462592.079125735909 232537351.420927911997 249999943.500053644180 1 60214.897323102 2023-09-27T21:32:08.716011+00:00 17462556.946243625134 232537386.553043067455 249999943.499286681414 1 60214.897334323 2023-09-27T21:32:09.685533+00:00 17462568.297614332289 232537375.201810717583 249999943.499425053596 1 60214.897346948 2023-09-27T21:32:10.776324+00:00 17462572.002874691039 232537371.496999591589 249999943.499874293804 1 60214.897358462 2023-09-27T21:32:11.771103+00:00 17462569.872912243009 232537373.626621603966 249999943.499533832073 1 60214.897368946 2023-09-27T21:32:12.676892+00:00 17462572.040050346404 232537371.459373652935 249999943.499424010515 1 60214.897380527 2023-09-27T21:32:13.677496+00:00 17462586.104329083115 232537357.395747989416 249999943.500077068806 1 60214.897391674 2023-09-27T21:32:14.640607+00:00 17462592.114822272211 232537351.385508000851 249999943.500330269337 1 60214.897403274 2023-09-27T21:32:15.642865+00:00 17462607.676006771624 232537335.824208468199 249999943.500215232372 1 60214.897415510 2023-09-27T21:32:16.700121+00:00 17462497.780025888234 232537445.720107227564 249999943.500133126974 1 60214.897425811 2023-09-27T21:32:17.590104+00:00 17462545.921721771359 232537397.578134894371 249999943.499856650829 1 60214.897437526 2023-09-27T21:32:18.602277+00:00 17462538.010110344738 232537405.489796131849 249999943.499906480312 1 60214.897449081 2023-09-27T21:32:19.600639+00:00 17462627.820600047708 232537315.679557889700 249999943.500157952309 1 60214.897461387 2023-09-27T21:32:20.663828+00:00 17462515.760642349720 232537427.739632517099 249999943.500274866819 1 60214.897472535 2023-09-27T21:32:21.627010+00:00 17462593.716535504907 232537349.783644467592 249999943.500179976225 1 60214.897484622 2023-09-27T21:32:22.671341+00:00 17462550.379148926586 232537393.120840072632 249999943.499989002943 1 60214.897495487 2023-09-27T21:32:23.610103+00:00 17462569.235260322690 232537374.264280974865 249999943.499541282654 1 60214.897507264 2023-09-27T21:32:24.627648+00:00 17462524.331533223391 232537419.168894797564 249999943.500428020954 1 60214.897518565 2023-09-27T21:32:25.604035+00:00 17462563.007322087884 232537380.492555975914 249999943.499878048897 1 60214.897530756 2023-09-27T21:32:26.657294+00:00 17462576.670901831239 232537366.828764289618 249999943.499666124582 1 60214.897541989 2023-09-27T21:32:27.627838+00:00 17462535.311766795814 232537408.188232272863 249999943.499999076128 1 60214.897553693 2023-09-27T21:32:28.639037+00:00 17462577.357196729630 232537366.143002778292 249999943.500199496746 1 60214.897565330 2023-09-27T21:32:29.644519+00:00 17462544.347915008664 232537399.151875406504 249999943.499790430069 1 60214.897575834 2023-09-27T21:32:30.552085+00:00 17462569.865706857294 232537373.634414970875 249999943.500121831894 1 60214.897588640 2023-09-27T21:32:31.658539+00:00 17462536.034216690809 232537407.465765148401 249999943.499981850386 1 60214.897600722 2023-09-27T21:32:32.702381+00:00 17462627.213294077665 232537316.286599963903 249999943.499894052744 1 60214.897611685 2023-09-27T21:32:33.649567+00:00 17462556.651429876685 232537386.848422348499 249999943.499852240086 1 60214.897622501 2023-09-27T21:32:34.584132+00:00 17462615.886553574353 232537327.613216310740 249999943.499769896269 1 60214.897634889 2023-09-27T21:32:35.654403+00:00 17462578.451584070921 232537365.048650473356 249999943.500234544277 1 60214.897646477 2023-09-27T21:32:36.655551+00:00 17462541.238609224558 232537402.261301368475 249999943.499910593033 1 60214.897657095 2023-09-27T21:32:37.573038+00:00 17462604.358471281826 232537339.141685426235 249999943.500156700611 1 60214.897668978 2023-09-27T21:32:38.599698+00:00 17462540.845341309905 232537402.654837220907 249999943.500178515911 1 60214.897681666 2023-09-27T21:32:39.695911+00:00 17462638.940531883389 232537304.559467226267 249999943.499999105930 1 60214.897692456 2023-09-27T21:32:40.628180+00:00 17462578.824441071600 232537364.675543308258 249999943.499984383583 1 60214.897703154 2023-09-27T21:32:41.552524+00:00 17462556.751019846648 232537386.748796075583 249999943.499815911055 1 60214.897715433 2023-09-27T21:32:42.613352+00:00 17462538.414406131953 232537405.085641801357 249999943.500047922134 1 60214.897726730 2023-09-27T21:32:43.589430+00:00 17462581.472742870450 232537362.026976734400 249999943.499719619751 1 60214.897738504 2023-09-27T21:32:44.606740+00:00 17462582.252633843571 232537361.247010529041 249999943.499644368887 1 60214.897749957 2023-09-27T21:32:45.596267+00:00 17462605.358637139201 232537338.141413211823 249999943.500050365925 1 60214.897761726 2023-09-27T21:32:46.613096+00:00 17462529.502005960792 232537413.997649848461 249999943.499655812979 1 60214.897773048 2023-09-27T21:32:47.591389+00:00 17462591.695194706321 232537351.805106848478 249999943.500301539898 1 60214.897784646 2023-09-27T21:32:48.593438+00:00 17462554.100165158510 232537389.399825930595 249999943.499991089106 1 60214.897796581 2023-09-27T21:32:49.624576+00:00 17462572.169126044959 232537371.330590724945 249999943.499716758728 1 60214.897807483 2023-09-27T21:32:50.566536+00:00 17462611.999018259346 232537331.500618427992 249999943.499636679888 1 60214.897819668 2023-09-27T21:32:51.619295+00:00 17462529.997121404856 232537413.502949953079 249999943.500071346760 1 60214.897831363 2023-09-27T21:32:52.629748+00:00 17462584.274914942682 232537359.224907547235 249999943.499822497368 1 60214.897842871 2023-09-27T21:32:53.624083+00:00 17462515.930081818253 232537427.570334643126 249999943.500416457653 1 60214.897854145 2023-09-27T21:32:54.598132+00:00 17462574.882752444595 232537368.617209494114 249999943.499961942434 1 60214.897865474 2023-09-27T21:32:55.576941+00:00 17462508.961332194507 232537434.538528501987 249999943.499860703945 1 60214.897877533 2023-09-27T21:32:56.618857+00:00 17462615.184172473848 232537328.315992653370 249999943.500165134668 1 60214.897889023 2023-09-27T21:32:57.611561+00:00 17462601.905666004866 232537341.594234704971 249999943.499900698662 1 60214.897900495 2023-09-27T21:32:58.602799+00:00 17462567.362537823617 232537376.137024819851 249999943.499562650919 1 60214.897912255 2023-09-27T21:32:59.618874+00:00 17462554.234453678131 232537389.265866100788 249999943.500319778919 1 60214.897923382 2023-09-27T21:33:00.580161+00:00 17462630.056529715657 232537313.442723006010 249999943.499252736568 1 60214.897935188 2023-09-27T21:33:01.600273+00:00 17462534.812022887170 232537408.687516123056 249999943.499539017677 1 60214.897949129 2023-09-27T21:33:02.804766+00:00 17462534.921393640339 232537408.578580260277 249999943.499973893166 1 60214.897960229 2023-09-27T21:33:03.763764+00:00 17462616.213315103203 232537327.286729782820 249999943.500044882298 1 60214.897970657 2023-09-27T21:33:04.664781+00:00 17462576.246260561049 232537367.254046291113 249999943.500306844711 1 60214.897982104 2023-09-27T21:33:05.653816+00:00 17462541.714835736901 232537401.785140424967 249999943.499976158142 1 60214.897993679 2023-09-27T21:33:06.653880+00:00 17462581.814966417849 232537361.684887081385 249999943.499853491783 1 60214.898004473 2023-09-27T21:33:07.586449+00:00 17462570.853473059833 232537372.646702021360 249999943.500175088644 1 60214.898016828 2023-09-27T21:33:08.653917+00:00 17462584.878332357854 232537358.621934115887 249999943.500266462564 1 60214.898027667 2023-09-27T21:33:09.590427+00:00 17462610.286855634302 232537333.213227510452 249999943.500083148479 1 60214.898040021 2023-09-27T21:33:10.657802+00:00 17462569.361609634012 232537374.138315290213 249999943.499924927950 1 60214.898051850 2023-09-27T21:33:11.679846+00:00 17462534.463361520320 232537409.036481857300 249999943.499843388796 1 60214.898062045 2023-09-27T21:33:12.560687+00:00 17462565.425104305148 232537378.074735254049 249999943.499839544296 1 60214.898074089 2023-09-27T21:33:13.601244+00:00 17462578.447252031416 232537365.052618443966 249999943.499870479107 1 60214.898085434 2023-09-27T21:33:14.581539+00:00 17462576.878239065409 232537366.621981859207 249999943.500220924616 1 60214.898097153 2023-09-27T21:33:15.594056+00:00 17462515.873702924699 232537427.625859916210 249999943.499562829733 1 60214.898109092 2023-09-27T21:33:16.625557+00:00 17462613.187945734710 232537330.312088221312 249999943.500033944845 1 60214.898120476 2023-09-27T21:33:17.609135+00:00 17462583.202709991485 232537360.297194272280 249999943.499904274940 1 60214.898131746 2023-09-27T21:33:18.582882+00:00 17462508.345683157444 232537435.154131680727 249999943.499814838171 1 60214.898143163 2023-09-27T21:33:19.569268+00:00 17462563.035557188094 232537380.464347779751 249999943.499904960394 1 60214.898154982 2023-09-27T21:33:20.590498+00:00 17462527.846577309072 232537415.653238564730 249999943.499815881252 1 60214.898166737 2023-09-27T21:33:21.606054+00:00 17462581.253930564970 232537362.245910018682 249999943.499840587378 1 60214.898178109 2023-09-27T21:33:22.588611+00:00 17462560.611128829420 232537382.888986498117 249999943.500115334988 1 60214.898190174 2023-09-27T21:33:23.631020+00:00 17462575.998019080609 232537367.502116292715 249999943.500135362148 1 60214.898201014 2023-09-27T21:33:24.567605+00:00 17462564.530713051558 232537378.969566226006 249999943.500279277563 1 60214.898213173 2023-09-27T21:33:25.618133+00:00 17462545.867409680039 232537397.632229685783 249999943.499639362097 1 60214.898224571 2023-09-27T21:33:26.602929+00:00 17462586.988105792552 232537356.512120008469 249999943.500225812197 1 60214.898236065 2023-09-27T21:33:27.596006+00:00 17462553.982091661543 232537389.518173396587 249999943.500265061855 1 60214.898247345 2023-09-27T21:33:28.570588+00:00 17462603.206656899303 232537340.293602764606 249999943.500259667635 1 60214.898259086 2023-09-27T21:33:29.584973+00:00 17462544.424653984606 232537399.075330287218 249999943.499984264374 1 60214.898270751 2023-09-27T21:33:30.592865+00:00 17462556.971354927868 232537386.528658092022 249999943.500013023615 1 60214.898282846 2023-09-27T21:33:31.637956+00:00 17462524.411511301994 232537419.088567972183 249999943.500079274178 1 60214.898293934 2023-09-27T21:33:32.595927+00:00 17462523.971489138901 232537419.528660625219 249999943.500149756670 1 60214.898305996 2023-09-27T21:33:33.638054+00:00 17462552.632706906646 232537390.867470890284 249999943.500177800655 1 60214.898316478 2023-09-27T21:33:34.543739+00:00 17462603.426329750568 232537340.073719561100 249999943.500049322844 1 60214.898329492 2023-09-27T21:33:35.668066+00:00 17462586.810520313680 232537356.690133988857 249999943.500654309988 1 60214.898340236 2023-09-27T21:33:36.596379+00:00 17462560.797587018460 232537382.702632069588 249999943.500219076872 1 60214.898352150 2023-09-27T21:33:37.625791+00:00 17462550.632662460208 232537392.867084562778 249999943.499747037888 1 60214.898363186 2023-09-27T21:33:38.579226+00:00 17462586.166665814817 232537357.333753079176 249999943.500418901443 1 60214.898374789 2023-09-27T21:33:39.581781+00:00 17462541.722390923649 232537401.777920573950 249999943.500311493874 1 60214.898386693 2023-09-27T21:33:40.610259+00:00 17462562.363429479301 232537381.136601269245 249999943.500030755997 1 60214.898398421 2023-09-27T21:33:41.623547+00:00 17462579.035303935409 232537364.464745044708 249999943.500048995018 1 60214.898409709 2023-09-27T21:33:42.598887+00:00 17462569.894477140158 232537373.605488449335 249999943.499965578318 1 60214.898421137 2023-09-27T21:33:43.586196+00:00 17462564.315646197647 232537379.184209138155 249999943.499855339527 1 60214.898433227 2023-09-27T21:33:44.630801+00:00 17462610.498331673443 232537333.001922279596 249999943.500253945589 1 60214.898444393 2023-09-27T21:33:45.595540+00:00 17462557.523294713348 232537385.977124363184 249999943.500419080257 1 60214.898455943 2023-09-27T21:33:46.593496+00:00 17462532.270572431386 232537411.229585945606 249999943.500158369541 1 60214.898467421 2023-09-27T21:33:47.585174+00:00 17462641.766447529197 232537301.733926624060 249999943.500374138355 1 60214.898479339 2023-09-27T21:33:48.614894+00:00 17462561.911337725818 232537381.588624358177 249999943.499962091446 1 60214.898490895 2023-09-27T21:33:49.613338+00:00 17462590.726331535727 232537352.773258805275 249999943.499590337276 1 60214.898502006 2023-09-27T21:33:50.573348+00:00 17462547.748775739223 232537395.750983923674 249999943.499759674072 1 60214.898513682 2023-09-27T21:33:51.582163+00:00 17462606.819125924259 232537336.680565446615 249999943.499691367149 1 60214.898524819 2023-09-27T21:33:52.544410+00:00 17462564.616854898632 232537378.882944166660 249999943.499799072742 1 60214.898536385 2023-09-27T21:33:53.543646+00:00 17462509.374610457569 232537434.125287294388 249999943.499897748232 1 60214.898548180 2023-09-27T21:33:54.562756+00:00 17462558.937110215425 232537384.563098281622 249999943.500208497047 1 60214.898560260 2023-09-27T21:33:55.606469+00:00 17462547.815167549998 232537395.684921383858 249999943.500088930130 1 60214.898571981 2023-09-27T21:33:56.619172+00:00 17462612.946442097425 232537330.553284108639 249999943.499726206064 1 60214.898582963 2023-09-27T21:33:57.568031+00:00 17462540.530902277678 232537402.969211280346 249999943.500113546848 1 60214.898595146 2023-09-27T21:33:58.620632+00:00 17462583.494801819324 232537360.005150020123 249999943.499951839447 1 60214.898606951 2023-09-27T21:33:59.640621+00:00 17462528.255304783583 232537415.244488865137 249999943.499793648720 1 60214.898617640 2023-09-27T21:34:00.564064+00:00 17462585.697481434792 232537357.802521854639 249999943.500003278255 1 60214.898629736 2023-09-27T21:34:01.609186+00:00 17462543.712472815067 232537399.787679135799 249999943.500151962042 1 60214.898644460 2023-09-27T21:34:02.881390+00:00 17462567.831035599113 232537375.668578088284 249999943.499613702297 1 60214.898656686 2023-09-27T21:34:03.937668+00:00 17462543.316892307252 232537400.183245956898 249999943.500138252974 1 60214.898666897 2023-09-27T21:34:04.819914+00:00 17462528.248605769128 232537415.251746028662 249999943.500351786613 1 60214.898678398 2023-09-27T21:34:05.813542+00:00 17462590.629828624427 232537352.870402783155 249999943.500231415033 1 60214.898688326 2023-09-27T21:34:06.671325+00:00 17462579.987576581538 232537363.512323647738 249999943.499900221825 1 60214.898700446 2023-09-27T21:34:07.718578+00:00 17462633.887901891023 232537309.612053602934 249999943.499955505133 1 60214.898712480 2023-09-27T21:34:08.758313+00:00 17462521.532539825886 232537421.967015773058 249999943.499555587769 1 60214.898722535 2023-09-27T21:34:09.627075+00:00 17462583.042210090905 232537360.457736283541 249999943.499946385622 1 60214.898735442 2023-09-27T21:34:10.742229+00:00 17462572.963947836310 232537370.535574615002 249999943.499522447586 1 60214.898746472 2023-09-27T21:34:11.695165+00:00 17462549.823957663029 232537393.676364898682 249999943.500322550535 1 60214.898757274 2023-09-27T21:34:12.628464+00:00 17462561.829668384045 232537381.670547127724 249999943.500215500593 1 60214.898768985 2023-09-27T21:34:13.640295+00:00 17462557.434615734965 232537386.065345138311 249999943.499960869551 1 60214.898780616 2023-09-27T21:34:14.645177+00:00 17462538.132463797927 232537405.367726206779 249999943.500190019608 1 60214.898791491 2023-09-27T21:34:15.584819+00:00 17462625.300800994039 232537318.198970943689 249999943.499771952629 1 60214.898803543 2023-09-27T21:34:16.626165+00:00 17462574.555675208569 232537368.944371879101 249999943.500047087669 1 60214.898816715 2023-09-27T21:34:17.764172+00:00 17462635.254901122302 232537308.245153874159 249999943.500054985285 1 60214.898827178 2023-09-27T21:34:18.668173+00:00 17462552.900815345347 232537390.599236041307 249999943.500051379204 1 60214.898838447 2023-09-27T21:34:19.641850+00:00 17462542.580125246197 232537400.919490456581 249999943.499615699053 1 60214.898849903 2023-09-27T21:34:20.631627+00:00 17462597.865685530007 232537345.634375631809 249999943.500061154366 1 60214.898861249 2023-09-27T21:34:21.611866+00:00 17462564.524181675166 232537378.975616842508 249999943.499798506498 1 60214.898873605 2023-09-27T21:34:22.679468+00:00 17462604.956363253295 232537338.543644279242 249999943.500007539988 1 60214.898884586 2023-09-27T21:34:23.628254+00:00 17462554.449620787054 232537389.050786554813 249999943.500407338142 1 60214.898896880 2023-09-27T21:34:24.690470+00:00 17462577.274894520640 232537366.225059449673 249999943.499953985214 1 60214.898908203 2023-09-27T21:34:25.668686+00:00 17462572.547062300146 232537370.953080624342 249999943.500142931938 1 60214.898918345 2023-09-27T21:34:26.544985+00:00 17462597.679032512009 232537345.820835232735 249999943.499867737293 1 60214.898930854 2023-09-27T21:34:27.625752+00:00 17462544.784891195595 232537398.715487629175 249999943.500378817320 1 60214.898942088 2023-09-27T21:34:28.596394+00:00 17462532.935367841274 232537410.564746677876 249999943.500114530325 1 60214.898953746 2023-09-27T21:34:29.603641+00:00 17462544.532860785723 232537398.966768950224 249999943.499629735947 1 60214.898965776 2023-09-27T21:34:30.643023+00:00 17462544.920248579234 232537398.579439729452 249999943.499688297510 1 60214.898977384 2023-09-27T21:34:31.645939+00:00 17462582.995068099350 232537360.505311846733 249999943.500379949808 1 60214.898988546 2023-09-27T21:34:32.610363+00:00 17462567.418522268534 232537376.081323891878 249999943.499846160412 1 60214.899000654 2023-09-27T21:34:33.656453+00:00 17462597.616861511022 232537345.882675588131 249999943.499537110329 1 60214.899012333 2023-09-27T21:34:34.665604+00:00 17462610.541628636420 232537332.958003312349 249999943.499631941319 1 60214.899023272 2023-09-27T21:34:35.610673+00:00 17462565.227050185204 232537378.273055970669 249999943.500106155872 1 60214.899034820 2023-09-27T21:34:36.608427+00:00 17462590.121717747301 232537353.378583312035 249999943.500301063061 1 60214.899046149 2023-09-27T21:34:37.587293+00:00 17462565.443291530013 232537378.056853890419 249999943.500145435333 1 60214.899058573 2023-09-27T21:34:38.660694+00:00 17462532.104143433273 232537411.395803660154 249999943.499947100878 1 60214.899070167 2023-09-27T21:34:39.662481+00:00 17462572.896729916334 232537370.603137671947 249999943.499867588282 1 60214.899082900 2023-09-27T21:34:40.762544+00:00 17462546.838193956763 232537396.661782681942 249999943.499976634979 1 60214.899092876 2023-09-27T21:34:41.624463+00:00 17462554.741213474423 232537388.758555591106 249999943.499769061804 1 60214.899103448 2023-09-27T21:34:42.537915+00:00 17462542.492925401777 232537401.007378160954 249999943.500303566456 1 60214.899116050 2023-09-27T21:34:43.626681+00:00 17462605.796168398112 232537337.703899294138 249999943.500067681074 1 60214.899127127 2023-09-27T21:34:44.583720+00:00 17462519.715127713978 232537423.784802734852 249999943.499930441380 1 60214.899138879 2023-09-27T21:34:45.599130+00:00 17462558.774744454771 232537384.725196450949 249999943.499940901995 1 60214.899150699 2023-09-27T21:34:46.620428+00:00 17462577.010539118201 232537366.489854335785 249999943.500393450260 1 60214.899162347 2023-09-27T21:34:47.626822+00:00 17462569.921931758523 232537373.577782839537 249999943.499714612961 1 60214.899173770 2023-09-27T21:34:48.613715+00:00 17462606.055060114712 232537337.444519042969 249999943.499579161406 1 60214.899185334 2023-09-27T21:34:49.612858+00:00 17462543.899693347514 232537399.600224494934 249999943.499917834997 1 60214.899197112 2023-09-27T21:34:50.630503+00:00 17462612.040602643043 232537331.459547966719 249999943.500150620937 1 60214.899208792 2023-09-27T21:34:51.639638+00:00 17462535.456821490079 232537408.042994022369 249999943.499815523624 1 60214.899219442 2023-09-27T21:34:52.559775+00:00 17462596.039716504514 232537347.459937334061 249999943.499653846025 1 60214.899231844 2023-09-27T21:34:53.631269+00:00 17462563.455864131451 232537380.044329702854 249999943.500193834305 1 60214.899243202 2023-09-27T21:34:54.612677+00:00 17462601.726426757872 232537341.773385524750 249999943.499812275171 1 60214.899254374 2023-09-27T21:34:55.577940+00:00 17462562.946230243891 232537380.553917527199 249999943.500147759914 1 60214.899266089 2023-09-27T21:34:56.590102+00:00 17462578.582464929670 232537364.917419314384 249999943.499884247780 1 60214.899277502 2023-09-27T21:34:57.576164+00:00 17462532.647914811969 232537410.851916879416 249999943.499831676483 1 60214.899289288 2023-09-27T21:34:58.594482+00:00 17462593.429633773863 232537350.070173591375 249999943.499807357788 1 60214.899300868 2023-09-27T21:34:59.594998+00:00 17462567.178431220353 232537376.321452826262 249999943.499884039164 1 60214.899312286 2023-09-27T21:35:00.581539+00:00 17462564.456970755011 232537379.042914509773 249999943.499885261059 1 60214.899330215 2023-09-27T21:35:02.130546+00:00 17462522.788784366101 232537420.710971772671 249999943.499756127596 1 60214.899339322 2023-09-27T21:35:02.917410+00:00 17462579.941272813827 232537363.558755964041 249999943.500028789043 1 60214.899349569 2023-09-27T21:35:03.802758+00:00 17462593.368976593018 232537350.130742013454 249999943.499718606472 1 60214.899360080 2023-09-27T21:35:04.710952+00:00 17462522.860533785075 232537420.639522582293 249999943.500056356192 1 60214.899372270 2023-09-27T21:35:05.764140+00:00 17462596.111260194331 232537347.389071136713 249999943.500331342220 1 60214.899383276 2023-09-27T21:35:06.715018+00:00 17462615.410042241216 232537328.089901447296 249999943.499943673611 1 60214.899394105 2023-09-27T21:35:07.650674+00:00 17462575.793611943722 232537367.706786155701 249999943.500398099422 1 60214.899405753 2023-09-27T21:35:08.657079+00:00 17462572.294801905751 232537371.205097526312 249999943.499899446964 1 60214.899417604 2023-09-27T21:35:09.680969+00:00 17462565.745024837554 232537377.754770308733 249999943.499795138836 1 60214.899428987 2023-09-27T21:35:10.664459+00:00 17462593.982125543058 232537349.518090486526 249999943.500216037035 1 60214.899441095 2023-09-27T21:35:11.710598+00:00 17462586.040353212506 232537357.460237920284 249999943.500591129065 1 60214.899450806 2023-09-27T21:35:12.549690+00:00 17462526.703957926482 232537416.796633869410 249999943.500591784716 1 60214.899463632 2023-09-27T21:35:13.657827+00:00 17462546.280994549394 232537397.219127148390 249999943.500121712685 1 60214.899475259 2023-09-27T21:35:14.662382+00:00 17462571.380792971700 232537372.118872463703 249999943.499665439129 1 60214.899485477 2023-09-27T21:35:15.545220+00:00 17462577.833242330700 232537365.666512697935 249999943.499755024910 1 60214.899497549 2023-09-27T21:35:16.588199+00:00 17462542.489969518036 232537401.010114163160 249999943.500083684921 1 60214.899509496 2023-09-27T21:35:17.620422+00:00 17462569.437455967069 232537374.062319457531 249999943.499775409698 1 60214.899521432 2023-09-27T21:35:18.651719+00:00 17462590.819319654256 232537352.680812150240 249999943.500131815672 1 60214.899533542 2023-09-27T21:35:19.698036+00:00 17462594.653903279454 232537348.845893174410 249999943.499796450138 1 60214.899544566 2023-09-27T21:35:20.650505+00:00 17462543.856957901269 232537399.642812788486 249999943.499770700932 1 60214.899555771 2023-09-27T21:35:21.618589+00:00 17462577.436894156039 232537366.062788933516 249999943.499683082104 1 60214.899568250 2023-09-27T21:35:22.696823+00:00 17462506.824096798897 232537436.676161319017 249999943.500258117914 1 60214.899578687 2023-09-27T21:35:23.598549+00:00 17462581.001602891833 232537362.498521089554 249999943.500123977661 1 60214.899590432 2023-09-27T21:35:24.613275+00:00 17462565.172197870910 232537378.327657014132 249999943.499854892492 1 60214.899602422 2023-09-27T21:35:25.649239+00:00 17462564.808047078550 232537378.691649377346 249999943.499696463346 1 60214.899614002 2023-09-27T21:35:26.649727+00:00 17462559.810623362660 232537383.689271718264 249999943.499895095825 1 60214.899625333 2023-09-27T21:35:27.628764+00:00 17462516.716150783002 232537426.783603906631 249999943.499754697084 1 60214.899637121 2023-09-27T21:35:28.647214+00:00 17462607.607743773609 232537335.892608523369 249999943.500352293253 1 60214.899649301 2023-09-27T21:35:29.699597+00:00 17462555.289497617632 232537388.211178481579 249999943.500676095486 1 60214.899659930 2023-09-27T21:35:30.617967+00:00 17462592.247816532850 232537351.252447873354 249999943.500264406204 1 60214.899671942 2023-09-27T21:35:31.655759+00:00 17462544.743551805615 232537398.756732910872 249999943.500284731388 1 60214.899682688 2023-09-27T21:35:32.584242+00:00 17462523.048899505287 232537420.451145321131 249999943.500044822693 1 60214.899694352 2023-09-27T21:35:33.592065+00:00 17462547.398960378021 232537396.101083040237 249999943.500043421984 1 60214.899706008 2023-09-27T21:35:34.599112+00:00 17462600.457264438272 232537343.042818576097 249999943.500083029270 1 60214.899717635 2023-09-27T21:35:35.603670+00:00 17462556.182573955506 232537387.317353814840 249999943.499927759171 1 60214.899729127 2023-09-27T21:35:36.596583+00:00 17462624.705339144915 232537318.794695556164 249999943.500034689903 1 60214.899740790 2023-09-27T21:35:37.604226+00:00 17462566.610295537859 232537376.889604628086 249999943.499900162220 1 60214.899752712 2023-09-27T21:35:38.634351+00:00 17462542.478757407516 232537401.021155625582 249999943.499913036823 1 60214.899764358 2023-09-27T21:35:39.640493+00:00 17462619.828689675778 232537323.671358913183 249999943.500048577785 1 60214.899775509 2023-09-27T21:35:40.603977+00:00 17462577.454121768475 232537366.045691817999 249999943.499813586473 1 60214.899787159 2023-09-27T21:35:41.610563+00:00 17462601.662098169327 232537341.837769627571 249999943.499867796898 1 60214.899798864 2023-09-27T21:35:42.621879+00:00 17462573.759195327759 232537369.741044431925 249999943.500239759684 1 60214.899810939 2023-09-27T21:35:43.665128+00:00 17462643.910086657852 232537299.589561462402 249999943.499648123980 1 60214.899822319 2023-09-27T21:35:44.648395+00:00 17462518.152796164155 232537425.346511512995 249999943.499307692051 1 60214.899833423 2023-09-27T21:35:45.607722+00:00 17462511.188454620540 232537432.311491370201 249999943.499945998192 1 60214.899845467 2023-09-27T21:35:46.648367+00:00 17462575.640531595796 232537367.859148472548 249999943.499680072069 1 60214.899856640 2023-09-27T21:35:47.613711+00:00 17462553.028587285429 232537390.471214622259 249999943.499801903963 1 60214.899868282 2023-09-27T21:35:48.619539+00:00 17462587.022631984204 232537356.477480322123 249999943.500112295151 1 60214.899879958 2023-09-27T21:35:49.628401+00:00 17462573.094850242138 232537370.404865801334 249999943.499716043472 1 60214.899891601 2023-09-27T21:35:50.634311+00:00 17462578.847105931491 232537364.653130739927 249999943.500236660242 1 60214.899902872 2023-09-27T21:35:51.608115+00:00 17462606.180287063122 232537337.319729804993 249999943.500016868114 1 60214.899914745 2023-09-27T21:35:52.633999+00:00 17462592.448235940188 232537351.051330894232 249999943.499566823244 1 60214.899926096 2023-09-27T21:35:53.614714+00:00 17462526.072528403252 232537417.427341163158 249999943.499869555235 1 60214.899937326 2023-09-27T21:35:54.584955+00:00 17462571.019218288362 232537372.480931520462 249999943.500149816275 1 60214.899949141 2023-09-27T21:35:55.605758+00:00 17462578.887011118233 232537364.612980365753 249999943.499991476536 1 60214.899961106 2023-09-27T21:35:56.639547+00:00 17462564.769441235811 232537378.730534881353 249999943.499976128340 1 60214.899972128 2023-09-27T21:35:57.591881+00:00 17462565.869178839028 232537377.630705624819 249999943.499884456396 1 60214.899984223 2023-09-27T21:35:58.636859+00:00 17462597.173634137958 232537346.326424628496 249999943.500058770180 1 60214.899995622 2023-09-27T21:35:59.621707+00:00 17462570.964611012489 232537372.535413563251 249999943.500024586916 1 60214.900006929 2023-09-27T21:36:00.598662+00:00 17462502.961809668690 232537440.538002371788 249999943.499812036753 1 60214.900018716 2023-09-27T21:36:01.617039+00:00 17462583.184779897332 232537360.314824432135 249999943.499604344368 1 60214.900031659 2023-09-27T21:36:02.735326+00:00 17462570.436564221978 232537373.063219070435 249999943.499783277512 1 60214.900044834 2023-09-27T21:36:03.873678+00:00 17462568.540992818773 232537374.959061771631 249999943.500054597855 1 60214.900055759 2023-09-27T21:36:04.817568+00:00 17462568.239219527692 232537375.260850191116 249999943.500069707632 1 60214.900065459 2023-09-27T21:36:05.655697+00:00 17462600.456975661218 232537343.043091326952 249999943.500066995621 1 60214.900077948 2023-09-27T21:36:06.734724+00:00 17462585.948428630829 232537357.551635533571 249999943.500064164400 1 60214.900090595 2023-09-27T21:36:07.827419+00:00 17462531.091318126768 232537412.408586323261 249999943.499904453754 1 60214.900100824 2023-09-27T21:36:08.711179+00:00 17462577.218114648014 232537366.281930059195 249999943.500044703484 1 60214.900112751 2023-09-27T21:36:09.741685+00:00 17462598.045568995178 232537345.454198211432 249999943.499767214060 1 60214.900124296 2023-09-27T21:36:10.739140+00:00 17462557.579285636544 232537385.920670986176 249999943.499956607819 1 60214.900135907 2023-09-27T21:36:11.742343+00:00 17462582.364409465343 232537361.135288685560 249999943.499698162079 1 60214.900147185 2023-09-27T21:36:12.716790+00:00 17462607.557205654681 232537335.942771106958 249999943.499976754189 1 60214.900157777 2023-09-27T21:36:13.631950+00:00 17462552.452057395130 232537391.047354996204 249999943.499412387609 1 60214.900169147 2023-09-27T21:36:14.614261+00:00 17462539.732210375369 232537403.767760962248 249999943.499971330166 1 60214.900180786 2023-09-27T21:36:15.619928+00:00 17462583.821774017066 232537359.678356289864 249999943.500130295753 1 60214.900192943 2023-09-27T21:36:16.670296+00:00 17462608.891848105937 232537334.608415156603 249999943.500263273716 1 60214.900206125 2023-09-27T21:36:17.809199+00:00 17462556.879697240889 232537386.620455235243 249999943.500152468681 1 60214.900215695 2023-09-27T21:36:18.636021+00:00 17462550.400945555419 232537393.098970621824 249999943.499916166067 1 60214.900227889 2023-09-27T21:36:19.689592+00:00 17462558.646008647978 232537384.853914797306 249999943.499923437834 1 60214.900239233 2023-09-27T21:36:20.669744+00:00 17462542.538508441299 232537400.961280047894 249999943.499788492918 1 60214.900250081 2023-09-27T21:36:21.607020+00:00 17462611.927284628153 232537331.572563499212 249999943.499848127365 1 60214.900261807 2023-09-27T21:36:22.620124+00:00 17462558.824978351593 232537384.675193101168 249999943.500171452761 1 60214.900273329 2023-09-27T21:36:23.615638+00:00 17462591.584469240159 232537351.915736407042 249999943.500205636024 1 60214.900284947 2023-09-27T21:36:24.619393+00:00 17462533.701364789158 232537409.798186868429 249999943.499551653862 1 60214.900297524 2023-09-27T21:36:25.706074+00:00 17462605.893321108073 232537337.606538921595 249999943.499860018492 1 60214.900309945 2023-09-27T21:36:26.779264+00:00 17462555.876473769546 232537387.623333305120 249999943.499807059765 1 60214.900320583 2023-09-27T21:36:27.698427+00:00 17462614.450432684273 232537329.049853622913 249999943.500286310911 1 60214.900332703 2023-09-27T21:36:28.745553+00:00 17462559.506128970534 232537383.993812143803 249999943.499941110611 1 60214.900344329 2023-09-27T21:36:29.750066+00:00 17462556.220109391958 232537387.280010193586 249999943.500119596720 1 60214.900355133 2023-09-27T21:36:30.683520+00:00 17462559.476148169488 232537384.023952722549 249999943.500100880861 1 60214.900366677 2023-09-27T21:36:31.680920+00:00 17462585.772111322731 232537357.727959781885 249999943.500071108341 1 60214.900378754 2023-09-27T21:36:32.724322+00:00 17462576.355008993298 232537367.145248949528 249999943.500257939100 1 60214.900391356 2023-09-27T21:36:33.813121+00:00 17462608.606110833585 232537334.894003808498 249999943.500114649534 1 60214.900401517 2023-09-27T21:36:34.691093+00:00 17462567.462391920388 232537376.037465691566 249999943.499857604504 1 60214.900412925 2023-09-27T21:36:35.676671+00:00 17462575.029295668006 232537368.470668375492 249999943.499964058399 1 60214.900423730 2023-09-27T21:36:36.610296+00:00 17462520.336549453437 232537423.163375645876 249999943.499925106764 1 60214.900435707 2023-09-27T21:36:37.645086+00:00 17462631.804034218192 232537311.696210026741 249999943.500244259834 1 60214.900447503 2023-09-27T21:36:38.664220+00:00 17462526.327031847090 232537417.173136353493 249999943.500168204308 1 60214.900458802 2023-09-27T21:36:39.640443+00:00 17462592.186227560043 232537351.313624024391 249999943.499851584435 1 60214.900470681 2023-09-27T21:36:40.666839+00:00 17462520.699910271913 232537422.799771755934 249999943.499682039022 1 60214.900482744 2023-09-27T21:36:41.709094+00:00 17462593.287722125649 232537350.212069481611 249999943.499791622162 1 60214.900494112 2023-09-27T21:36:42.691231+00:00 17462574.213354561478 232537369.286635190248 249999943.499989748001 1 60214.900504464 2023-09-27T21:36:43.585671+00:00 17462589.294162120670 232537354.206213265657 249999943.500375390053 1 60214.900516532 2023-09-27T21:36:44.628355+00:00 17462570.424256917089 232537373.075900375843 249999943.500157296658 1 60214.900527471 2023-09-27T21:36:45.573490+00:00 17462549.068453840911 232537394.431411355734 249999943.499865204096 1 60214.900539326 2023-09-27T21:36:46.597714+00:00 17462522.059652056545 232537421.439881861210 249999943.499533921480 1 60214.900551080 2023-09-27T21:36:47.613306+00:00 17462629.842169545591 232537313.658141106367 249999943.500310659409 1 60214.900562747 2023-09-27T21:36:48.621344+00:00 17462539.166756924242 232537404.333131909370 249999943.499888837337 1 60214.900574443 2023-09-27T21:36:49.631901+00:00 17462497.201956141740 232537446.298129767179 249999943.500085920095 1 60214.900586003 2023-09-27T21:36:50.630660+00:00 17462537.701071515679 232537405.798784732819 249999943.499856233597 1 60214.900597096 2023-09-27T21:36:51.589112+00:00 17462563.093471918255 232537380.406671792269 249999943.500143706799 1 60214.900609052 2023-09-27T21:36:52.622086+00:00 17462578.377872738987 232537365.121983319521 249999943.499856054783 1 60214.900620548 2023-09-27T21:36:53.615368+00:00 17462558.169337321073 232537385.330638825893 249999943.499976158142 1 60214.900631268 2023-09-27T21:36:54.541517+00:00 17462577.498480170965 232537366.001437038183 249999943.499917209148 1 60214.900643338 2023-09-27T21:36:55.584422+00:00 17462565.003677647561 232537378.496092498302 249999943.499770134687 1 60214.900655286 2023-09-27T21:36:56.616734+00:00 17462520.279442843050 232537423.220475912094 249999943.499918758869 1 60214.900666249 2023-09-27T21:36:57.563967+00:00 17462561.100084342062 232537382.400117546320 249999943.500201880932 1 60214.900678041 2023-09-27T21:36:58.582778+00:00 17462598.174716316164 232537345.325518041849 249999943.500234365463 1 60214.900689441 2023-09-27T21:36:59.567699+00:00 17462555.182733654976 232537388.317071080208 249999943.499804735184 1 60214.900701461 2023-09-27T21:37:00.606275+00:00 17462568.178558282554 232537375.321369975805 249999943.499928265810 1 60214.900715035 2023-09-27T21:37:01.779045+00:00 17462624.723254431039 232537318.776191353798 249999943.499445796013 1 60214.900725535 2023-09-27T21:37:02.686233+00:00 17462558.399883139879 232537385.099912822247 249999943.499795973301 1 60214.900736932 2023-09-27T21:37:03.670941+00:00 17462528.775917965919 232537414.724374979734 249999943.500292956829 1 60214.900747887 2023-09-27T21:37:04.617419+00:00 17462584.319701816887 232537359.180617809296 249999943.500319629908 1 60214.900759849 2023-09-27T21:37:05.650957+00:00 17462573.608355496079 232537369.891385912895 249999943.499741405249 1 60214.900772238 2023-09-27T21:37:06.721336+00:00 17462544.549321971834 232537398.950385570526 249999943.499707549810 1 60214.900783137 2023-09-27T21:37:07.663074+00:00 17462619.848276313394 232537323.651873826981 249999943.500150144100 1 60214.900794337 2023-09-27T21:37:08.630694+00:00 17462492.740365277976 232537450.759587049484 249999943.499952316284 1 60214.900806133 2023-09-27T21:37:09.649871+00:00 17462634.817982628942 232537308.681286931038 249999943.499269545078 1 60214.900817594 2023-09-27T21:37:10.640173+00:00 17462556.840559098870 232537386.659534573555 249999943.500093668699 1 60214.900828989 2023-09-27T21:37:11.624616+00:00 17462548.429940406233 232537395.070062637329 249999943.500003039837 1 60214.900840524 2023-09-27T21:37:12.621255+00:00 17462515.720934856683 232537427.778984516859 249999943.499919384718 1 60214.900852069 2023-09-27T21:37:13.618807+00:00 17462588.053182434291 232537355.446589618921 249999943.499772042036 1 60214.900863354 2023-09-27T21:37:14.593790+00:00 17462588.309440568089 232537355.190846204758 249999943.500286757946 1 60214.900874907 2023-09-27T21:37:15.591966+00:00 17462535.575062040240 232537407.925429046154 249999943.500491082668 1 60214.900886571 2023-09-27T21:37:16.599718+00:00 17462571.195677641779 232537372.304351538420 249999943.500029176474 1 60214.900898155 2023-09-27T21:37:17.600570+00:00 17462557.083545148373 232537386.416680544615 249999943.500225692987 1 60214.900908924 2023-09-27T21:37:18.530987+00:00 17462551.671722624451 232537391.828176647425 249999943.499899268150 1 60214.900921289 2023-09-27T21:37:19.599364+00:00 17462584.814622379839 232537358.684975147247 249999943.499597519636 1 60214.900933517 2023-09-27T21:37:20.655830+00:00 17462553.119915030897 232537390.379846274853 249999943.499761313200 1 60214.900944291 2023-09-27T21:37:21.586708+00:00 17462565.871701482683 232537377.628391265869 249999943.500092744827 1 60214.900955693 2023-09-27T21:37:22.571914+00:00 17462589.490343201905 232537354.009758681059 249999943.500101894140 1 60214.900967963 2023-09-27T21:37:23.631990+00:00 17462527.338227078319 232537416.161714106798 249999943.499941170216 1 60214.900979116 2023-09-27T21:37:24.595599+00:00 17462538.094968631864 232537405.404874593019 249999943.499843239784 1 60214.900990732 2023-09-27T21:37:25.599235+00:00 17462575.235037986189 232537368.265271097422 249999943.500309079885 1 60214.901002567 2023-09-27T21:37:26.621787+00:00 17462503.823173612356 232537439.676785230637 249999943.499958842993 1 60214.901013587 2023-09-27T21:37:27.573895+00:00 17462588.714435052127 232537354.785795450211 249999943.500230491161 1 60214.901025372 2023-09-27T21:37:28.592104+00:00 17462565.973218735307 232537377.526736915112 249999943.499955654144 1 60214.901036447 2023-09-27T21:37:29.549042+00:00 17462564.278962031007 232537379.221151918173 249999943.500113964081 1 60214.901047911 2023-09-27T21:37:30.539570+00:00 17462550.926876526326 232537392.573271811008 249999943.500148326159 1 60214.901059905 2023-09-27T21:37:31.575753+00:00 17462611.563193913549 232537331.936777949333 249999943.499971866608 1 60214.901071424 2023-09-27T21:37:32.570993+00:00 17462566.622941385955 232537376.877027541399 249999943.499968916178 1 60214.901083441 2023-09-27T21:37:33.609265+00:00 17462537.359484639019 232537406.140304028988 249999943.499788671732 1 60214.901094641 2023-09-27T21:37:34.576993+00:00 17462557.231452446431 232537386.268267482519 249999943.499719917774 1 60214.901106608 2023-09-27T21:37:35.610892+00:00 17462561.570294592530 232537381.929659545422 249999943.499954134226 1 60214.901118465 2023-09-27T21:37:36.635405+00:00 17462580.675143308938 232537362.824734330177 249999943.499877631664 1 60214.901130273 2023-09-27T21:37:37.655631+00:00 17462518.122492678463 232537425.377559363842 249999943.500052034855 1 60214.901141590 2023-09-27T21:37:38.633348+00:00 17462621.943569507450 232537321.556144535542 249999943.499714046717 1 60214.901153370 2023-09-27T21:37:39.651194+00:00 17462535.156496349722 232537408.343289554119 249999943.499785900116 1 60214.901164019 2023-09-27T21:37:40.571265+00:00 17462520.945592105389 232537422.554386973381 249999943.499979078770 1 60214.901176166 2023-09-27T21:37:41.620778+00:00 17462563.696390658617 232537379.803561598063 249999943.499952256680 1 60214.901187463 2023-09-27T21:37:42.596786+00:00 17462595.526504851878 232537347.973614513874 249999943.500119358301 1 60214.901199245 2023-09-27T21:37:43.614798+00:00 17462571.906365834177 232537371.593284785748 249999943.499650627375 1 60214.901210283 2023-09-27T21:37:44.568424+00:00 17462597.309087444097 232537346.190457284451 249999943.499544739723 1 60214.901222936 2023-09-27T21:37:45.661674+00:00 17462581.947239812464 232537361.552644938231 249999943.499884754419 1 60214.901233813 2023-09-27T21:37:46.601409+00:00 17462557.741138171405 232537385.759398728609 249999943.500536888838 1 60214.901245317 2023-09-27T21:37:47.595400+00:00 17462492.574631426483 232537450.925103485584 249999943.499734908342 1 60214.901256941 2023-09-27T21:37:48.599687+00:00 17462574.853295296431 232537368.646509110928 249999943.499804407358 1 60214.901268142 2023-09-27T21:37:49.567478+00:00 17462595.037285543978 232537348.462736010551 249999943.500021547079 1 60214.901279590 2023-09-27T21:37:50.556570+00:00 17462528.437414754182 232537415.062425255775 249999943.499840021133 1 60214.901291445 2023-09-27T21:37:51.580866+00:00 17462578.244377896190 232537365.255290955305 249999943.499668836594 1 60214.901303315 2023-09-27T21:37:52.606429+00:00 17462556.631268255413 232537386.869027256966 249999943.500295519829 1 60214.901315234 2023-09-27T21:37:53.636185+00:00 17462557.559125162661 232537385.941322982311 249999943.500448137522 1 60214.901326654 2023-09-27T21:37:54.622966+00:00 17462536.159353885800 232537407.340933948755 249999943.500287830830 1 60214.901338097 2023-09-27T21:37:55.611534+00:00 17462605.627545729280 232537337.871957302094 249999943.499503016472 1 60214.901349482 2023-09-27T21:37:56.595262+00:00 17462572.367276329547 232537371.132629275322 249999943.499905616045 1 60214.901361387 2023-09-27T21:37:57.623873+00:00 17462600.151014182717 232537343.349590450525 249999943.500604629517 1 60214.901372640 2023-09-27T21:37:58.596127+00:00 17462536.072503328323 232537407.427392393351 249999943.499895721674 1 60214.901384311 2023-09-27T21:37:59.604443+00:00 17462585.542896609753 232537357.956953406334 249999943.499850004911 1 60214.901395903 2023-09-27T21:38:00.605981+00:00 17462520.408560503274 232537423.091019153595 249999943.499579668045 1 60214.901410460 2023-09-27T21:38:01.863692+00:00 17462566.014656990767 232537377.485531628132 249999943.500188618898 1 60214.901421174 2023-09-27T21:38:02.789491+00:00 17462573.108947265893 232537370.391084164381 249999943.500031441450 1 60214.901432276 2023-09-27T21:38:03.748616+00:00 17462568.386418100446 232537375.113373935223 249999943.499792039394 1 60214.901443782 2023-09-27T21:38:04.742764+00:00 17462552.074643861502 232537391.425452232361 249999943.500096082687 1 60214.901455428 2023-09-27T21:38:05.748952+00:00 17462553.124718286097 232537390.375367999077 249999943.500086277723 1 60214.901466257 2023-09-27T21:38:06.684606+00:00 17462538.733760379255 232537404.766630530357 249999943.500390917063 1 60214.901477736 2023-09-27T21:38:07.676377+00:00 17462595.290719117969 232537348.209329813719 249999943.500048935413 1 60214.901489337 2023-09-27T21:38:08.678765+00:00 17462553.074021313339 232537390.426023095846 249999943.500044405460 1 60214.901501676 2023-09-27T21:38:09.744776+00:00 17462582.865582913160 232537360.634075403214 249999943.499658316374 1 60214.901513617 2023-09-27T21:38:10.776470+00:00 17462572.345441564918 232537371.154342889786 249999943.499784469604 1 60214.901524756 2023-09-27T21:38:11.738950+00:00 17462536.763575121760 232537406.736287236214 249999943.499862372875 1 60214.901536575 2023-09-27T21:38:12.760030+00:00 17462567.117885015905 232537376.382145017385 249999943.500030040741 1 60214.901547228 2023-09-27T21:38:13.680467+00:00 17462564.236372314394 232537379.263474673033 249999943.499846994877 1 60214.901558413 2023-09-27T21:38:14.646890+00:00 17462557.797331433743 232537385.702383369207 249999943.499714791775 1 60214.901569815 2023-09-27T21:38:15.631997+00:00 17462579.262974690646 232537364.236892968416 249999943.499867647886 1 60214.901581231 2023-09-27T21:38:16.618327+00:00 17462581.602194368839 232537361.898029774427 249999943.500224143267 1 60214.901592766 2023-09-27T21:38:17.615007+00:00 17462516.886862374842 232537426.613363206387 249999943.500225573778 1 60214.901604230 2023-09-27T21:38:18.605440+00:00 17462609.059737477452 232537334.439929604530 249999943.499667078257 1 60214.901615282 2023-09-27T21:38:19.560346+00:00 17462518.959494944662 232537424.540585279465 249999943.500080227852 1 60214.901627341 2023-09-27T21:38:20.602251+00:00 17462570.711360026151 232537372.788852423429 249999943.500212460756 1 60214.901639121 2023-09-27T21:38:21.620064+00:00 17462566.596019700170 232537376.904252558947 249999943.500272274017 1 60214.901651652 2023-09-27T21:38:22.702735+00:00 17462589.478307254612 232537354.021593153477 249999943.499900400639 1 60214.901662772 2023-09-27T21:38:23.663469+00:00 17462528.627639222890 232537414.872283875942 249999943.499923110008 1 60214.901673726 2023-09-27T21:38:24.609930+00:00 17462580.667825039476 232537362.831982284784 249999943.499807327986 1 60214.901685171 2023-09-27T21:38:25.598746+00:00 17462576.274335719645 232537367.225687414408 249999943.500023126602 1 60214.901696655 2023-09-27T21:38:26.591017+00:00 17462565.750659234822 232537377.749337494373 249999943.499996721745 1 60214.901709094 2023-09-27T21:38:27.665684+00:00 17462577.844896618277 232537365.654929786921 249999943.499826401472 1 60214.901720677 2023-09-27T21:38:28.666511+00:00 17462540.894029386342 232537402.605636686087 249999943.499666064978 1 60214.901732068 2023-09-27T21:38:29.650624+00:00 17462561.040526360273 232537382.459205627441 249999943.499731987715 1 60214.901743400 2023-09-27T21:38:30.629739+00:00 17462525.648027561605 232537417.852132052183 249999943.500159621239 1 60214.901755891 2023-09-27T21:38:31.708947+00:00 17462577.337951999158 232537366.161746054888 249999943.499698042870 1 60214.901766619 2023-09-27T21:38:32.635878+00:00 17462551.382794369012 232537392.116956800222 249999943.499751180410 1 60214.901778500 2023-09-27T21:38:33.662411+00:00 17462559.657534006983 232537383.842584580183 249999943.500118583441 1 60214.901790380 2023-09-27T21:38:34.688879+00:00 17462578.957453954965 232537364.542926102877 249999943.500380069017 1 60214.901802463 2023-09-27T21:38:35.732831+00:00 17462560.212690263987 232537383.287591189146 249999943.500281453133 1 60214.901812958 2023-09-27T21:38:36.639539+00:00 17462593.447560995817 232537350.052533090115 249999943.500094085932 1 60214.901824112 2023-09-27T21:38:37.603299+00:00 17462535.427612423897 232537408.072352647781 249999943.499965071678 1 60214.901836992 2023-09-27T21:38:38.716083+00:00 17462582.986995741725 232537360.513061165810 249999943.500056922436 1 60214.901847570 2023-09-27T21:38:39.630072+00:00 17462535.620561636984 232537407.879446715117 249999943.500008344650 1 60214.901858767 2023-09-27T21:38:40.597491+00:00 17462557.013685505837 232537386.486477136612 249999943.500162631273 1 60214.901869879 2023-09-27T21:38:41.557524+00:00 17462614.294612530619 232537329.205138146877 249999943.499750673771 1 60214.901881872 2023-09-27T21:38:42.593774+00:00 17462536.737761795521 232537406.762191772461 249999943.499953567982 1 60214.901893357 2023-09-27T21:38:43.586038+00:00 17462583.224385134876 232537360.275176882744 249999943.499562025070 1 60214.901904950 2023-09-27T21:38:44.587656+00:00 17462548.794087421149 232537394.705630153418 249999943.499717563391 1 60214.901917267 2023-09-27T21:38:45.651841+00:00 17462580.394600596279 232537363.105455160141 249999943.500055760145 1 60214.901928962 2023-09-27T21:38:46.662354+00:00 17462602.051657587290 232537341.447998046875 249999943.499655634165 1 60214.901940152 2023-09-27T21:38:47.629124+00:00 17462570.151037055999 232537373.349174022675 249999943.500211089849 1 60214.901951293 2023-09-27T21:38:48.591745+00:00 17462564.664999980479 232537378.835092514753 249999943.500092506409 1 60214.901962569 2023-09-27T21:38:49.565967+00:00 17462570.017332207412 232537373.482703119516 249999943.500035315752 1 60214.901974248 2023-09-27T21:38:50.575026+00:00 17462531.080178722739 232537412.419714421034 249999943.499893128872 1 60214.901986688 2023-09-27T21:38:51.649826+00:00 17462552.157548323274 232537391.342500627041 249999943.500048935413 1 60214.901997559 2023-09-27T21:38:52.589131+00:00 17462573.169463030994 232537370.330573916435 249999943.500036954880 1 60214.902010008 2023-09-27T21:38:53.664711+00:00 17462591.937022171915 232537351.562661498785 249999943.499683678150 1 60214.902020397 2023-09-27T21:38:54.562281+00:00 17462545.246067568660 232537398.253910779953 249999943.499978363514 1 60214.902032242 2023-09-27T21:38:55.585705+00:00 17462565.059991456568 232537378.440095335245 249999943.500086784363 1 60214.902043607 2023-09-27T21:38:56.567651+00:00 17462567.784506667405 232537375.715356737375 249999943.499863415956 1 60214.902056095 2023-09-27T21:38:57.646626+00:00 17462572.259223524481 232537371.240215361118 249999943.499438881874 1 60214.902067358 2023-09-27T21:38:58.619743+00:00 17462554.896691765636 232537388.602988213301 249999943.499679982662 1 60214.902077915 2023-09-27T21:38:59.531883+00:00 17462601.734028954059 232537341.766929328442 249999943.500958293676 1 60214.902090144 2023-09-27T21:39:00.588418+00:00 17462560.171502776444 232537383.328861117363 249999943.500363886356 1 60214.902101504 2023-09-27T21:39:01.569925+00:00 17462572.224629156291 232537371.275353908539 249999943.499983072281 1 60214.902114413 2023-09-27T21:39:02.685310+00:00 17462568.271938640624 232537375.227964609861 249999943.499903261662 1 60214.902126108 2023-09-27T21:39:03.695739+00:00 17462542.062663942575 232537401.437234669924 249999943.499898612499 1 60214.902136811 2023-09-27T21:39:04.620480+00:00 17462590.377456393093 232537353.122482627630 249999943.499939024448 1 60214.902149298 2023-09-27T21:39:05.699373+00:00 17462587.594681698829 232537355.905091106892 249999943.499772816896 1 60214.902160282 2023-09-27T21:39:06.648365+00:00 17462564.258312962949 232537379.241601973772 249999943.499914944172 1 60214.902172046 2023-09-27T21:39:07.664783+00:00 17462503.215665575117 232537440.284603953362 249999943.500269532204 1 60214.902183388 2023-09-27T21:39:08.644700+00:00 17462576.715038597584 232537366.784720033407 249999943.499758630991 1 60214.902194916 2023-09-27T21:39:09.640779+00:00 17462535.528659448028 232537407.971466243267 249999943.500125706196 1 60214.902206454 2023-09-27T21:39:10.637652+00:00 17462605.281917490065 232537338.218060702085 249999943.499978184700 1 60214.902217723 2023-09-27T21:39:11.611274+00:00 17462591.515291046351 232537351.984541267157 249999943.499832302332 1 60214.902228954 2023-09-27T21:39:12.581626+00:00 17462617.186169575900 232537326.313923150301 249999943.500092715025 1 60214.902241174 2023-09-27T21:39:13.637420+00:00 17462537.484465882182 232537406.015912383795 249999943.500378251076 1 60214.902252759 2023-09-27T21:39:14.638359+00:00 17462513.452282357961 232537430.047884792089 249999943.500167161226 1 60214.902264148 2023-09-27T21:39:15.622388+00:00 17462582.011323381215 232537361.488247662783 249999943.499571055174 1 60214.902276159 2023-09-27T21:39:16.660179+00:00 17462526.934062458575 232537416.566432595253 249999943.500495046377 1 60214.902286848 2023-09-27T21:39:17.583676+00:00 17462592.588713493198 232537350.911349564791 249999943.500063061714 1 60214.902298756 2023-09-27T21:39:18.612568+00:00 17462560.268756508827 232537383.231360971928 249999943.500117480755 1 60214.902309844 2023-09-27T21:39:19.570536+00:00 17462578.452585101128 232537365.047690302134 249999943.500275403261 1 60214.902321858 2023-09-27T21:39:20.608547+00:00 17462550.133548647165 232537393.366175770760 249999943.499724417925 1 60214.902333226 2023-09-27T21:39:21.590678+00:00 17462579.324863787740 232537364.175186842680 249999943.500050634146 1 60214.902344575 2023-09-27T21:39:22.571248+00:00 17462586.505439791828 232537356.994627565145 249999943.500067353249 1 60214.902356679 2023-09-27T21:39:23.617046+00:00 17462568.212857931852 232537375.286954730749 249999943.499812662601 1 60214.902367887 2023-09-27T21:39:24.585401+00:00 17462566.163521587849 232537377.336337149143 249999943.499858736992 1 60214.902379217 2023-09-27T21:39:25.564336+00:00 17462591.337498649955 232537352.162855297327 249999943.500353932381 1 60214.902391182 2023-09-27T21:39:26.598124+00:00 17462528.848873529583 232537414.651353895664 249999943.500227421522 1 60214.902402891 2023-09-27T21:39:27.609791+00:00 17462576.506387278438 232537366.993523031473 249999943.499910295010 1 60214.902414340 2023-09-27T21:39:28.598983+00:00 17462609.449718486518 232537334.050190836191 249999943.499909311533 1 60214.902426291 2023-09-27T21:39:29.631524+00:00 17462568.329300105572 232537375.170431077480 249999943.499731183052 1 60214.902436705 2023-09-27T21:39:30.531342+00:00 17462561.823138672858 232537381.677102565765 249999943.500241249800 1 60214.902449177 2023-09-27T21:39:31.608884+00:00 17462545.961334872991 232537397.538591414690 249999943.499926298857 1 60214.902460241 2023-09-27T21:39:32.564798+00:00 17462576.455596081913 232537367.044559150934 249999943.500155240297 1 60214.902472061 2023-09-27T21:39:33.586047+00:00 17462539.728085860610 232537403.771854221821 249999943.499940097332 1 60214.902483237 2023-09-27T21:39:34.551659+00:00 17462607.776752140373 232537335.723344296217 249999943.500096440315 1 60214.902495490 2023-09-27T21:39:35.610324+00:00 17462549.675590619445 232537393.823819667101 249999943.499410271645 1 60214.902507436 2023-09-27T21:39:36.642411+00:00 17462541.683286346495 232537401.816563367844 249999943.499849706888 1 60214.902519003 2023-09-27T21:39:37.641910+00:00 17462545.780989158899 232537397.718915522099 249999943.499904692173 1 60214.902530429 2023-09-27T21:39:38.629086+00:00 17462602.698153421283 232537340.802357435226 249999943.500510871410 1 60214.902541722 2023-09-27T21:39:39.604790+00:00 17462538.989508837461 232537404.510639607906 249999943.500148445368 1 60214.902553892 2023-09-27T21:39:40.656266+00:00 17462609.566528037190 232537333.932732880116 249999943.499260902405 1 60214.902565451 2023-09-27T21:39:41.654986+00:00 17462616.035383518785 232537327.464683353901 249999943.500066876411 1 60214.902576732 2023-09-27T21:39:42.629627+00:00 17462532.346551381052 232537411.153630584478 249999943.500181972980 1 60214.902588340 2023-09-27T21:39:43.632627+00:00 17462518.414400946349 232537425.085558354855 249999943.499959290028 1 60214.902599680 2023-09-27T21:39:44.612334+00:00 17462577.339066732675 232537366.160931587219 249999943.499998331070 1 60214.902611058 2023-09-27T21:39:45.595386+00:00 17462534.484646283090 232537409.015409886837 249999943.500056177378 1 60214.902623121 2023-09-27T21:39:46.637679+00:00 17462578.460671562701 232537365.039208441973 249999943.499880015850 1 60214.902634664 2023-09-27T21:39:47.635029+00:00 17462555.646766472608 232537387.853158086538 249999943.499924570322 1 60214.902646038 2023-09-27T21:39:48.617695+00:00 17462544.218164745718 232537399.282076060772 249999943.500240802765 1 60214.902657058 2023-09-27T21:39:49.569823+00:00 17462600.695930272341 232537342.804257929325 249999943.500188201666 1 60214.902668822 2023-09-27T21:39:50.586204+00:00 17462550.692186817527 232537392.807559132576 249999943.499745965004 1 60214.902680459 2023-09-27T21:39:51.591622+00:00 17462588.682708412409 232537354.817231833935 249999943.499940246344 1 60214.902692764 2023-09-27T21:39:52.654777+00:00 17462572.526401624084 232537370.973325699568 249999943.499727308750 1 60214.902704185 2023-09-27T21:39:53.641564+00:00 17462588.209861356765 232537355.289881110191 249999943.499742478132 1 60214.902715497 2023-09-27T21:39:54.618964+00:00 17462581.176899183542 232537362.322787016630 249999943.499686211348 1 60214.902726841 2023-09-27T21:39:55.599064+00:00 17462591.244469702244 232537352.255462855101 249999943.499932557344 1 60214.902738051 2023-09-27T21:39:56.567633+00:00 17462585.605650167912 232537357.894207239151 249999943.499857395887 1 60214.902750331 2023-09-27T21:39:57.628637+00:00 17462604.663576584309 232537338.836676836014 249999943.500253409147 1 60214.902761918 2023-09-27T21:39:58.629664+00:00 17462539.532630812377 232537403.967353850603 249999943.499984651804 1 60214.902773583 2023-09-27T21:39:59.637593+00:00 17462575.458346515894 232537368.041657894850 249999943.500004410744 1 60214.902784698 2023-09-27T21:40:00.597905+00:00 17462568.859557505697 232537374.640713155270 249999943.500270664692 1 60214.902801773 2023-09-27T21:40:02.073192+00:00 17462559.965743657202 232537383.534139335155 249999943.499882996082 1 60214.902816703 2023-09-27T21:40:03.363083+00:00 17462603.443488515913 232537340.056462377310 249999943.499950885773 1 60214.902824658 2023-09-27T21:40:04.050446+00:00 17462562.849158298224 232537380.650993555784 249999943.500151842833 1 60214.902832149 2023-09-27T21:40:04.697644+00:00 17462587.361495397985 232537356.138479083776 249999943.499974489212 1 60214.902844318 2023-09-27T21:40:05.749050+00:00 17462590.730363383889 232537352.769578158855 249999943.499941527843 1 60214.902855142 2023-09-27T21:40:06.684283+00:00 17462540.342357449234 232537403.157777130604 249999943.500134587288 1 60214.902866640 2023-09-27T21:40:07.677715+00:00 17462553.146203774959 232537390.353854715824 249999943.500058501959 1 60214.902878155 2023-09-27T21:40:08.672602+00:00 17462626.241595752537 232537317.258596777916 249999943.500192523003 1 60214.902890575 2023-09-27T21:40:09.745711+00:00 17462509.363889984787 232537434.136221796274 249999943.500111788511 1 60214.902900882 2023-09-27T21:40:10.636212+00:00 17462590.199257206172 232537353.300576776266 249999943.499833971262 1 60214.902912933 2023-09-27T21:40:11.677461+00:00 17462535.268343057483 232537408.231840014458 249999943.500183075666 1 60214.902924599 2023-09-27T21:40:12.685322+00:00 17462604.961343117058 232537338.538919478655 249999943.500262588263 1 60214.902936625 2023-09-27T21:40:13.724425+00:00 17462517.896140150726 232537425.603727787733 249999943.499867945910 1 60214.902946344 2023-09-27T21:40:14.564137+00:00 17462556.266634128988 232537387.233485370874 249999943.500119507313 1 60214.902958418 2023-09-27T21:40:15.607308+00:00 17462568.813805475831 232537374.686310470104 249999943.500115931034 1 60214.902969620 2023-09-27T21:40:16.575155+00:00 17462583.990245014429 232537359.509992033243 249999943.500237047672 1 60214.902981375 2023-09-27T21:40:17.590832+00:00 17462575.602164395154 232537367.898027420044 249999943.500191807747 1 60214.902993074 2023-09-27T21:40:18.601561+00:00 17462532.415791828185 232537411.083956271410 249999943.499748110771 1 60214.903005736 2023-09-27T21:40:19.695567+00:00 17462525.892619665712 232537417.606988400221 249999943.499608069658 1 60214.903016916 2023-09-27T21:40:20.661521+00:00 17462567.613641329110 232537375.886413991451 249999943.500055313110 1 60214.903028185 2023-09-27T21:40:21.635204+00:00 17462584.754740908742 232537358.745190650225 249999943.499931573868 1 60214.903041240 2023-09-27T21:40:22.763149+00:00 17462589.128244671971 232537354.371412903070 249999943.499657571316 1 60214.903050979 2023-09-27T21:40:23.604588+00:00 17462568.569625094533 232537374.930127978325 249999943.499753057957 1 60214.903063477 2023-09-27T21:40:24.684372+00:00 17462595.140218496323 232537348.359689652920 249999943.499908149242 1 60214.903074532 2023-09-27T21:40:25.639587+00:00 17462541.007887478918 232537402.491909682751 249999943.499797165394 1 60214.903085552 2023-09-27T21:40:26.591700+00:00 17462547.184718523175 232537396.315219581127 249999943.499938100576 1 60214.903097477 2023-09-27T21:40:27.621997+00:00 17462563.609207440168 232537379.890764236450 249999943.499971687794 1 60214.903109960 2023-09-27T21:40:28.700546+00:00 17462560.085445769131 232537383.414590656757 249999943.500036418438 1 60214.903121296 2023-09-27T21:40:29.680008+00:00 17462602.201867073774 232537341.297875046730 249999943.499742120504 1 60214.903132265 2023-09-27T21:40:30.627698+00:00 17462586.557473868132 232537356.942748397589 249999943.500222265720 1 60214.903144234 2023-09-27T21:40:31.661805+00:00 17462598.424697991461 232537345.075347661972 249999943.500045657158 1 60214.903155538 2023-09-27T21:40:32.638489+00:00 17462529.553550589830 232537413.946449398994 249999943.500000000000 1 60214.903167253 2023-09-27T21:40:33.650690+00:00 17462585.693989280611 232537357.805810302496 249999943.499799579382 1 60214.903178370 2023-09-27T21:40:34.611188+00:00 17462510.735994376242 232537432.763902306557 249999943.499896675348 1 60214.903190345 2023-09-27T21:40:35.645825+00:00 17462540.773940440267 232537402.726064056158 249999943.500004500151 1 60214.903202361 2023-09-27T21:40:36.684041+00:00 17462602.578175909817 232537340.921764135361 249999943.499940037727 1 60214.903214110 2023-09-27T21:40:37.699083+00:00 17462553.446137808263 232537390.053760111332 249999943.499897927046 1 60214.903226090 2023-09-27T21:40:38.734198+00:00 17462579.444337118417 232537364.055928468704 249999943.500265598297 1 60214.903237663 2023-09-27T21:40:39.734094+00:00 17462553.206957593560 232537390.293242663145 249999943.500200271606 1 60214.903248318 2023-09-27T21:40:40.654721+00:00 17462591.918159920722 232537351.581550151110 249999943.499710083008 1 60214.903259093 2023-09-27T21:40:41.585607+00:00 17462512.937107384205 232537430.562894374132 249999943.500001758337 1 60214.903270792 2023-09-27T21:40:42.596394+00:00 17462588.210950173438 232537355.289242506027 249999943.500192672014 1 60214.903282267 2023-09-27T21:40:43.587851+00:00 17462595.076622072607 232537348.423144698143 249999943.499766767025 1 60214.903293837 2023-09-27T21:40:44.587498+00:00 17462542.450372442603 232537401.049257367849 249999943.499629795551 1 60214.903305396 2023-09-27T21:40:45.586258+00:00 17462558.708369132131 232537384.791417628527 249999943.499786764383 1 60214.903316699 2023-09-27T21:40:46.562842+00:00 17462517.698284991086 232537425.801696628332 249999943.499981611967 1 60214.903328959 2023-09-27T21:40:47.622090+00:00 17462629.817279204726 232537313.682228535414 249999943.499507725239 1 60214.903340977 2023-09-27T21:40:48.660414+00:00 17462537.005261514336 232537406.495009779930 249999943.500271290541 1 60214.903352146 2023-09-27T21:40:49.625375+00:00 17462551.605015717447 232537391.895079672337 249999943.500095397234 1 60214.903363767 2023-09-27T21:40:50.629467+00:00 17462577.836900275201 232537365.663029193878 249999943.499929457903 1 60214.903375386 2023-09-27T21:40:51.633398+00:00 17462568.284653395414 232537375.215409219265 249999943.500062614679 1 60214.903386281 2023-09-27T21:40:52.574667+00:00 17462566.067526631057 232537377.432344228029 249999943.499870866537 1 60214.903398223 2023-09-27T21:40:53.606442+00:00 17462562.311187226325 232537381.188550710678 249999943.499737948179 1 60214.903409875 2023-09-27T21:40:54.613223+00:00 17462544.324533473700 232537399.175284951925 249999943.499818414450 1 60214.903421082 2023-09-27T21:40:55.581495+00:00 17462591.689604151994 232537351.809872299433 249999943.499476462603 1 60214.903433374 2023-09-27T21:40:56.643486+00:00 17462526.149573437870 232537417.350236505270 249999943.499809950590 1 60214.903444271 2023-09-27T21:40:57.584974+00:00 17462554.540257997811 232537388.959605693817 249999943.499863684177 1 60214.903456488 2023-09-27T21:40:58.640561+00:00 17462580.126292739064 232537363.373816728592 249999943.500109463930 1 60214.903468016 2023-09-27T21:40:59.636572+00:00 17462557.041688904166 232537386.458387136459 249999943.500076055527 1 60214.903479183 2023-09-27T21:41:00.601397+00:00 17462578.072762187570 232537365.427347898483 249999943.500110089779 1 60214.903490702 2023-09-27T21:41:01.596644+00:00 17462494.305282641202 232537449.195062071085 249999943.500344723463 1 60214.903504960 2023-09-27T21:41:02.828575+00:00 17462603.143160805106 232537340.356810837984 249999943.499971628189 1 60214.903515445 2023-09-27T21:41:03.734443+00:00 17462567.967194829136 232537375.532819390297 249999943.500014215708 1 60214.903526511 2023-09-27T21:41:04.690556+00:00 17462576.002058964223 232537367.498203277588 249999943.500262230635 1 60214.903537555 2023-09-27T21:41:05.644710+00:00 17462588.756474681199 232537354.743568271399 249999943.500042945147 1 60214.903549295 2023-09-27T21:41:06.659073+00:00 17462614.129845347255 232537329.370134979486 249999943.499980330467 1 60214.903560859 2023-09-27T21:41:07.658230+00:00 17462576.072546418756 232537367.427577465773 249999943.500123888254 1 60214.903572288 2023-09-27T21:41:08.645698+00:00 17462539.924174427986 232537403.574561387300 249999943.498735815287 1 60214.903583976 2023-09-27T21:41:09.655528+00:00 17462617.934258863330 232537325.565823137760 249999943.500082015991 1 60214.903595594 2023-09-27T21:41:10.659337+00:00 17462546.694789279252 232537396.805500477552 249999943.500289767981 1 60214.903606847 2023-09-27T21:41:11.631567+00:00 17462546.636518225074 232537396.863521248102 249999943.500039458275 1 60214.903618026 2023-09-27T21:41:12.597430+00:00 17462636.563804320991 232537306.936221897602 249999943.500026226044 1 60214.903629953 2023-09-27T21:41:13.627890+00:00 17462510.473210908473 232537433.027046740055 249999943.500257641077 1 60214.903641155 2023-09-27T21:41:14.595841+00:00 17462558.889904107898 232537384.610344886780 249999943.500248998404 1 60214.903652735 2023-09-27T21:41:15.596325+00:00 17462538.754713051021 232537404.745153725147 249999943.499866783619 1 60214.903664279 2023-09-27T21:41:16.593717+00:00 17462560.443608164787 232537383.056341469288 249999943.499949634075 1 60214.903675920 2023-09-27T21:41:17.599521+00:00 17462556.053957346827 232537387.446008622646 249999943.499965965748 1 60214.903687514 2023-09-27T21:41:18.601245+00:00 17462549.836917970330 232537393.663176745176 249999943.500094711781 1 60214.903699994 2023-09-27T21:41:19.679505+00:00 17462556.356383018196 232537387.143556356430 249999943.499939382076 1 60214.903710356 2023-09-27T21:41:20.574753+00:00 17462623.682691380382 232537319.817502468824 249999943.500193834305 1 60214.903722526 2023-09-27T21:41:21.626251+00:00 17462518.081773500890 232537425.418371796608 249999943.500145286322 1 60214.903733669 2023-09-27T21:41:22.589037+00:00 17462600.274457339197 232537343.225286066532 249999943.499743402004 1 60214.903746163 2023-09-27T21:41:23.668520+00:00 17462616.093010678887 232537327.406647413969 249999943.499658107758 1 60214.903757264 2023-09-27T21:41:24.627618+00:00 17462528.867189224809 232537414.633042514324 249999943.500231742859 1 60214.903768614 2023-09-27T21:41:25.608230+00:00 17462575.152002722025 232537368.347626626492 249999943.499629348516 1 60214.903780226 2023-09-27T21:41:26.611549+00:00 17462593.766695529222 232537349.733168542385 249999943.499864071608 1 60214.903791386 2023-09-27T21:41:27.575716+00:00 17462544.252154912800 232537399.247815459967 249999943.499970376492 1 60214.903802989 2023-09-27T21:41:28.578272+00:00 17462578.353769186884 232537365.146081387997 249999943.499850571156 1 60214.903814382 2023-09-27T21:41:29.562591+00:00 17462516.023946680129 232537427.476273179054 249999943.500219851732 1 60214.903826611 2023-09-27T21:41:30.619153+00:00 17462586.676450822502 232537356.823951959610 249999943.500402778387 1 60214.903838144 2023-09-27T21:41:31.615618+00:00 17462572.795571409166 232537370.703868150711 249999943.499439567327 1 60214.903849536 2023-09-27T21:41:32.599911+00:00 17462510.759817384183 232537432.740084975958 249999943.499902367592 1 60214.903861797 2023-09-27T21:41:33.659307+00:00 17462562.221105355769 232537381.278828650713 249999943.499934017658 1 60214.903872599 2023-09-27T21:41:34.592562+00:00 17462559.356143958867 232537384.143550664186 249999943.499694615602 1 60214.903884124 2023-09-27T21:41:35.588344+00:00 17462554.330982595682 232537389.169091522694 249999943.500074118376 1 60214.903895875 2023-09-27T21:41:36.603573+00:00 17462573.485489647835 232537370.014557093382 249999943.500046730042 1 60214.903907410 2023-09-27T21:41:37.600201+00:00 17462520.076049283147 232537423.423920512199 249999943.499969780445 1 60214.903919516 2023-09-27T21:41:38.646209+00:00 17462570.570811182261 232537372.929266363382 249999943.500077545643 1 60214.903930545 2023-09-27T21:41:39.599095+00:00 17462568.736198939383 232537374.763800114393 249999943.499999046326 1 60214.903942131 2023-09-27T21:41:40.600137+00:00 17462600.124400936067 232537343.375501990318 249999943.499902933836 1 60214.903952923 2023-09-27T21:41:41.532537+00:00 17462578.007561840117 232537365.492343485355 249999943.499905318022 1 60214.903965468 2023-09-27T21:41:42.616416+00:00 17462567.298567503691 232537376.201546549797 249999943.500114053488 1 60214.903977749 2023-09-27T21:41:43.677501+00:00 17462591.078918322921 232537352.421021252871 249999943.499939560890 1 60214.903988493 2023-09-27T21:41:44.605795+00:00 17462542.841882999986 232537400.658354550600 249999943.500237554312 1 60214.903999761 2023-09-27T21:41:45.579330+00:00 17462559.349376987666 232537384.150686353445 249999943.500063329935 1 60214.904011294 2023-09-27T21:41:46.575839+00:00 17462595.376739565283 232537348.123227238655 249999943.499966800213 1 60214.904023224 2023-09-27T21:41:47.606579+00:00 17462567.418945923448 232537376.081094056368 249999943.500039994717 1 60214.904035294 2023-09-27T21:41:48.649423+00:00 17462550.552414480597 232537392.947759658098 249999943.500174134970 1 60214.904046096 2023-09-27T21:41:49.582710+00:00 17462586.553482238203 232537356.946902394295 249999943.500384628773 1 60214.904058522 2023-09-27T21:41:50.656300+00:00 17462547.963290404528 232537395.536943227053 249999943.500233620405 1 60214.904070015 2023-09-27T21:41:51.649286+00:00 17462549.190596070141 232537394.309280842543 249999943.499876916409 1 60214.904081304 2023-09-27T21:41:52.624668+00:00 17462591.574208270758 232537351.926065564156 249999943.500273823738 1 60214.904092932 2023-09-27T21:41:53.629342+00:00 17462576.044290959835 232537367.455668985844 249999943.499959945679 1 60214.904104180 2023-09-27T21:41:54.601140+00:00 17462578.309784144163 232537365.190276205540 249999943.500060349703 1 60214.904115651 2023-09-27T21:41:55.592279+00:00 17462477.361431632191 232537466.138817667961 249999943.500249296427 1 60214.904127657 2023-09-27T21:41:56.629582+00:00 17462617.048596207052 232537326.451311498880 249999943.499907702208 1 60214.904138637 2023-09-27T21:41:57.578210+00:00 17462524.226987466216 232537419.272808760405 249999943.499796211720 1 60214.904150896 2023-09-27T21:41:58.637407+00:00 17462601.658077877015 232537341.841668307781 249999943.499746173620 1 60214.904162597 2023-09-27T21:41:59.648352+00:00 17462586.163608506322 232537357.336051702499 249999943.499660193920 1 60214.904174051 2023-09-27T21:42:00.638035+00:00 17462571.546994205564 232537371.953036338091 249999943.500030547380 1 60214.904189382 2023-09-27T21:42:01.962558+00:00 17462542.515964593738 232537400.983945280313 249999943.499909877777 1 60214.904199647 2023-09-27T21:42:02.849487+00:00 17462580.665839169174 232537362.834262579679 249999943.500101745129 1 60214.904210762 2023-09-27T21:42:03.809831+00:00 17462533.436018500477 232537410.064048051834 249999943.500066548586 1 60214.904222235 2023-09-27T21:42:04.801112+00:00 17462594.832512419671 232537348.667483270168 249999943.499995678663 1 60214.904233612 2023-09-27T21:42:05.784098+00:00 17462554.765929903835 232537388.734096407890 249999943.500026315451 1 60214.904244296 2023-09-27T21:42:06.707215+00:00 17462608.005456443876 232537335.493983507156 249999943.499439954758 1 60214.904255333 2023-09-27T21:42:07.660811+00:00 17462597.315647870302 232537346.184114694595 249999943.499762564898 1 60214.904267106 2023-09-27T21:42:08.677969+00:00 17462592.594502318650 232537350.905082881451 249999943.499585211277 1 60214.904279025 2023-09-27T21:42:09.707749+00:00 17462584.391850747168 232537359.108217000961 249999943.500067740679 1 60214.904290927 2023-09-27T21:42:10.736116+00:00 17462589.894055988640 232537353.605889976025 249999943.499945968390 1 60214.904301321 2023-09-27T21:42:11.634132+00:00 17462528.578221779317 232537414.921872258186 249999943.500094026327 1 60214.904312593 2023-09-27T21:42:12.608055+00:00 17462556.184046480805 232537387.315750509501 249999943.499796986580 1 60214.904324156 2023-09-27T21:42:13.607110+00:00 17462577.325261592865 232537366.174262583256 249999943.499524176121 1 60214.904335451 2023-09-27T21:42:14.582955+00:00 17462552.490091212094 232537391.009832948446 249999943.499924153090 1 60214.904347268 2023-09-27T21:42:15.603933+00:00 17462532.530214063823 232537410.969684243202 249999943.499898314476 1 60214.904359892 2023-09-27T21:42:16.694643+00:00 17462581.578527946025 232537361.921782493591 249999943.500310450792 1 60214.904371335 2023-09-27T21:42:17.683364+00:00 17462563.994176201522 232537379.505943715572 249999943.500119924545 1 60214.904382598 2023-09-27T21:42:18.656440+00:00 17462571.378374904394 232537372.121658921242 249999943.500033825636 1 60214.904394079 2023-09-27T21:42:19.648371+00:00 17462567.325909864157 232537376.173986613750 249999943.499896466732 1 60214.904405321 2023-09-27T21:42:20.619756+00:00 17462560.921150017530 232537382.578792959452 249999943.499942988157 1 60214.904417674 2023-09-27T21:42:21.687009+00:00 17462582.073572654277 232537361.426484346390 249999943.500057011843 1 60214.904428399 2023-09-27T21:42:22.613655+00:00 17462551.197365902364 232537392.302549839020 249999943.499915748835 1 60214.904439786 2023-09-27T21:42:23.597531+00:00 17462523.165056061000 232537420.335094124079 249999943.500150173903 1 60214.904451902 2023-09-27T21:42:24.644285+00:00 17462571.067719545215 232537372.431838810444 249999943.499558359385 1 60214.904463030 2023-09-27T21:42:25.605786+00:00 17462579.939229253680 232537363.560753494501 249999943.499982744455 1 60214.904474935 2023-09-27T21:42:26.634398+00:00 17462610.808454442769 232537332.691325306892 249999943.499779760838 1 60214.904485924 2023-09-27T21:42:27.583836+00:00 17462545.057111829519 232537398.442473322153 249999943.499585151672 1 60214.904497861 2023-09-27T21:42:28.615226+00:00 17462543.883753005415 232537399.616091132164 249999943.499844133854 1 60214.904509514 2023-09-27T21:42:29.621977+00:00 17462555.684218857437 232537387.815602481365 249999943.499821335077 1 60214.904522359 2023-09-27T21:42:30.731848+00:00 17462582.641517031938 232537360.858667284250 249999943.500184327364 1 60214.904533845 2023-09-27T21:42:31.724243+00:00 17462532.386784080416 232537411.112986505032 249999943.499770581722 1 60214.904543946 2023-09-27T21:42:32.596996+00:00 17462582.174320388585 232537361.325727254152 249999943.500047653913 1 60214.904556200 2023-09-27T21:42:33.655724+00:00 17462571.849432323128 232537371.650430023670 249999943.499862343073 1 60214.904568921 2023-09-27T21:42:34.754770+00:00 17462524.673749882728 232537418.826390922070 249999943.500140815973 1 60214.904579164 2023-09-27T21:42:35.639831+00:00 17462531.078719716519 232537412.420968174934 249999943.499687880278 1 60214.904590548 2023-09-27T21:42:36.623373+00:00 17462595.223519518971 232537348.276277929544 249999943.499797463417 1 60214.904602459 2023-09-27T21:42:37.652465+00:00 17462616.345418401062 232537327.154619991779 249999943.500038385391 1 60214.904613537 2023-09-27T21:42:38.609629+00:00 17462589.243317004293 232537354.256681561470 249999943.499998569489 1 60214.904625928 2023-09-27T21:42:39.680191+00:00 17462582.531833104789 232537360.968137472868 249999943.499970585108 1 60214.904636456 2023-09-27T21:42:40.589787+00:00 17462513.928646259010 232537429.571455925703 249999943.500102192163 1 60214.904648223 2023-09-27T21:42:41.606449+00:00 17462569.192645680159 232537374.307316690683 249999943.499962359667 1 60214.904660061 2023-09-27T21:42:42.629281+00:00 17462557.413816582412 232537386.085735589266 249999943.499552160501 1 60214.904671103 2023-09-27T21:42:43.583263+00:00 17462563.975573986769 232537379.524511367083 249999943.500085353851 1 60214.904682514 2023-09-27T21:42:44.569196+00:00 17462599.130582585931 232537344.369216382504 249999943.499798953533 1 60214.904694383 2023-09-27T21:42:45.594669+00:00 17462527.772891644388 232537415.727488219738 249999943.500379860401 1 60214.904706089 2023-09-27T21:42:46.606058+00:00 17462586.443283092231 232537357.057024598122 249999943.500307679176 1 60214.904718553 2023-09-27T21:42:47.682936+00:00 17462530.745182115585 232537412.755114138126 249999943.500296264887 1 60214.904729169 2023-09-27T21:42:48.600181+00:00 17462620.479177556932 232537323.021130919456 249999943.500308483839 1 60214.904740867 2023-09-27T21:42:49.610877+00:00 17462564.392438162118 232537379.107719182968 249999943.500157356262 1 60214.904753007 2023-09-27T21:42:50.659842+00:00 17462619.514562398195 232537323.985397338867 249999943.499959737062 1 60214.904763542 2023-09-27T21:42:51.570015+00:00 17462555.967714224011 232537387.532216101885 249999943.499930322170 1 60214.904775568 2023-09-27T21:42:52.609096+00:00 17462571.898660354316 232537371.601199835539 249999943.499860197306 1 60214.904786931 2023-09-27T21:42:53.590878+00:00 17462533.124101731926 232537410.376063138247 249999943.500164866447 1 60214.904798031 2023-09-27T21:42:54.549845+00:00 17462574.513300761580 232537368.986715883017 249999943.500016629696 1 60214.904810633 2023-09-27T21:42:55.638656+00:00 17462610.069210838526 232537333.430977910757 249999943.500188738108 1 60214.904822404 2023-09-27T21:42:56.655672+00:00 17462605.009339384735 232537338.490369200706 249999943.499708592892 1 60214.904833451 2023-09-27T21:42:57.610214+00:00 17462525.736116241664 232537417.763756155968 249999943.499872386456 1 60214.904844707 2023-09-27T21:42:58.582656+00:00 17462605.801135145128 232537337.698836803436 249999943.499971956015 1 60214.904856536 2023-09-27T21:42:59.604667+00:00 17462551.618038386106 232537391.881756454706 249999943.499794840813 1 60214.904867422 2023-09-27T21:43:00.545263+00:00 17462546.381823383272 232537397.118180572987 249999943.500003963709 1 60214.904883556 2023-09-27T21:43:01.939269+00:00 17462528.704218775034 232537414.795250952244 249999943.499469727278 1 60214.904891997 2023-09-27T21:43:02.668486+00:00 17462534.794796548784 232537408.705021739006 249999943.499818295240 1 60214.904903682 2023-09-27T21:43:03.678140+00:00 17462561.799265980721 232537381.700647503138 249999943.499913483858 1 60214.904915253 2023-09-27T21:43:04.677847+00:00 17462538.263579573482 232537405.236052095890 249999943.499631673098 1 60214.904925940 2023-09-27T21:43:05.601167+00:00 17462559.304593980312 232537384.194983184338 249999943.499577164650 1 60214.904937805 2023-09-27T21:43:06.626309+00:00 17462582.027319125831 232537361.472674012184 249999943.499993145466 1 60214.904949482 2023-09-27T21:43:07.635260+00:00 17462599.397014163435 232537344.103008627892 249999943.500022798777 1 60214.904961069 2023-09-27T21:43:08.636358+00:00 17462536.830909147859 232537406.668938368559 249999943.499847531319 1 60214.904972952 2023-09-27T21:43:09.663086+00:00 17462598.192817833275 232537345.306983739138 249999943.499801576138 1 60214.904985022 2023-09-27T21:43:10.705864+00:00 17462534.203246064484 232537409.297116369009 249999943.500362426043 1 60214.904995270 2023-09-27T21:43:11.591294+00:00 17462565.384590532631 232537378.115558683872 249999943.500149220228 1 60214.905007774 2023-09-27T21:43:12.671629+00:00 17462555.490274515003 232537388.009666413069 249999943.499940931797 1 60214.905018434 2023-09-27T21:43:13.592715+00:00 17462535.695434547961 232537407.804403632879 249999943.499838173389 1 60214.905029926 2023-09-27T21:43:14.585568+00:00 17462556.772936675698 232537386.727152407169 249999943.500089079142 1 60214.905041779 2023-09-27T21:43:15.609724+00:00 17462531.029689323157 232537412.470130324364 249999943.499819636345 1 60214.905053272 2023-09-27T21:43:16.602683+00:00 17462542.644230339676 232537400.855747222900 249999943.499977558851 1 60214.905064727 2023-09-27T21:43:17.592426+00:00 17462559.380615230650 232537384.119312107563 249999943.499927341938 1 60214.905076571 2023-09-27T21:43:18.615750+00:00 17462611.065066479146 232537332.435045778751 249999943.500112265348 1 60214.905087704 2023-09-27T21:43:19.577621+00:00 17462589.291733160615 232537354.208485543728 249999943.500218689442 1 60214.905099893 2023-09-27T21:43:20.630808+00:00 17462518.532083962113 232537424.967486262321 249999943.499570220709 1 60214.905111132 2023-09-27T21:43:21.601790+00:00 17462598.073202539235 232537345.427010595798 249999943.500213146210 1 60214.905122589 2023-09-27T21:43:22.591668+00:00 17462508.728086546063 232537434.771549850702 249999943.499636411667 1 60214.905134641 2023-09-27T21:43:23.632952+00:00 17462555.367403563112 232537388.132690519094 249999943.500094085932 1 60214.905145622 2023-09-27T21:43:24.581750+00:00 17462542.975539769977 232537400.524170368910 249999943.499710142612 1 60214.905157443 2023-09-27T21:43:25.603050+00:00 17462552.856022745371 232537390.643248945475 249999943.499271690845 1 60214.905169433 2023-09-27T21:43:26.638971+00:00 17462652.285852711648 232537291.214169919491 249999943.500022619963 1 60214.905180744 2023-09-27T21:43:27.616305+00:00 17462513.820726532489 232537429.678967326880 249999943.499693870544 1 60214.905192302 2023-09-27T21:43:28.614868+00:00 17462530.038096692413 232537413.461977243423 249999943.500073939562 1 60214.905203837 2023-09-27T21:43:29.611563+00:00 17462588.774946853518 232537354.725422680378 249999943.500369548798 1 60214.905215112 2023-09-27T21:43:30.585665+00:00 17462581.857877958566 232537361.642107307911 249999943.499985277653 1 60214.905227460 2023-09-27T21:43:31.652553+00:00 17462564.488045942038 232537379.012155890465 249999943.500201821327 1 60214.905239201 2023-09-27T21:43:32.666939+00:00 17462568.868027273566 232537374.631867080927 249999943.499894350767 1 60214.905250816 2023-09-27T21:43:33.670471+00:00 17462587.986592169851 232537355.513920515776 249999943.500512689352 1 60214.905261540 2023-09-27T21:43:34.597082+00:00 17462544.474584653974 232537399.025360345840 249999943.499944984913 1 60214.905273096 2023-09-27T21:43:35.595461+00:00 17462588.140709426254 232537355.359062701464 249999943.499772131443 1 60214.905284560 2023-09-27T21:43:36.585974+00:00 17462536.089054148644 232537407.410651773214 249999943.499705910683 1 60214.905296228 2023-09-27T21:43:37.594135+00:00 17462561.690509274602 232537381.810098379850 249999943.500607669353 1 60214.905307831 2023-09-27T21:43:38.596570+00:00 17462492.592734191567 232537450.907535701990 249999943.500269889832 1 60214.905319604 2023-09-27T21:43:39.613752+00:00 17462545.361846361309 232537398.138007134199 249999943.499853491783 1 60214.905330912 2023-09-27T21:43:40.590769+00:00 17462578.844033502042 232537364.656176477671 249999943.500209987164 1 60214.905342714 2023-09-27T21:43:41.610527+00:00 17462557.238159034401 232537386.261525601149 249999943.499684631824 1 60214.905354606 2023-09-27T21:43:42.637986+00:00 17462612.957829415798 232537330.541956067085 249999943.499785482883 1 60214.905365565 2023-09-27T21:43:43.584806+00:00 17462515.950531508774 232537427.549383580685 249999943.499915093184 1 60214.905377702 2023-09-27T21:43:44.633451+00:00 17462575.365414611995 232537368.134237706661 249999943.499652326107 1 60214.905389084 2023-09-27T21:43:45.616825+00:00 17462551.900204375386 232537391.599867343903 249999943.500071704388 1 60214.905400352 2023-09-27T21:43:46.590420+00:00 17462580.735723581165 232537362.764220595360 249999943.499944180250 1 60214.905412031 2023-09-27T21:43:47.599494+00:00 17462594.116725992411 232537349.383206784725 249999943.499932765961 1 60214.905423958 2023-09-27T21:43:48.630009+00:00 17462617.520776491612 232537325.979475080967 249999943.500251561403 1 60214.905435236 2023-09-27T21:43:49.604420+00:00 17462561.078413937241 232537382.421702504158 249999943.500116437674 1 60214.905446756 2023-09-27T21:43:50.599712+00:00 17462573.547758720815 232537369.952174127102 249999943.499932855368 1 60214.905458351 2023-09-27T21:43:51.601499+00:00 17462525.378474596888 232537418.121210575104 249999943.499685168266 1 60214.905470124 2023-09-27T21:43:52.618747+00:00 17462553.847856760025 232537389.652195364237 249999943.500052124262 1 60214.905481570 2023-09-27T21:43:53.607686+00:00 17462579.794620379806 232537363.705185204744 249999943.499805569649 1 60214.905492905 2023-09-27T21:43:54.586986+00:00 17462528.609594762325 232537414.890095263720 249999943.499690026045 1 60214.905504736 2023-09-27T21:43:55.609220+00:00 17462564.735273528844 232537378.764808356762 249999943.500081896782 1 60214.905516181 2023-09-27T21:43:56.598022+00:00 17462559.866491056979 232537383.633194297552 249999943.499685347080 1 60214.905528071 2023-09-27T21:43:57.625336+00:00 17462615.721489332616 232537327.778052628040 249999943.499541968107 1 60214.905538851 2023-09-27T21:43:58.556729+00:00 17462576.329442270100 232537367.170604109764 249999943.500046372414 1 60214.905550979 2023-09-27T21:43:59.604594+00:00 17462557.132859688252 232537386.367315143347 249999943.500174820423 1 60214.905562612 2023-09-27T21:44:00.609713+00:00 17462538.303074862808 232537405.197105944157 249999943.500180810690 1 60214.905575235 2023-09-27T21:44:01.700332+00:00 17462568.089828010648 232537375.410313546658 249999943.500141561031 1 60214.905588699 2023-09-27T21:44:02.863532+00:00 17462578.213796176016 232537365.286351025105 249999943.500147193670 1 60214.905599751 2023-09-27T21:44:03.818461+00:00 17462586.949267014861 232537356.550746738911 249999943.500013768673 1 60214.905611072 2023-09-27T21:44:04.796598+00:00 17462581.737355571240 232537361.762537628412 249999943.499893188477 1 60214.905622336 2023-09-27T21:44:05.769799+00:00 17462555.120691496879 232537388.378649652004 249999943.499341160059 1 60214.905633436 2023-09-27T21:44:06.728877+00:00 17462602.046662431210 232537341.452875643969 249999943.499538064003 1 60214.905645814 2023-09-27T21:44:07.798340+00:00 17462560.225313663483 232537383.274272292852 249999943.499585956335 1 60214.905656006 2023-09-27T21:44:08.678881+00:00 17462563.574836581945 232537379.925010561943 249999943.499847143888 1 60214.905667733 2023-09-27T21:44:09.692158+00:00 17462565.519329708070 232537377.980500340462 249999943.499830037355 1 60214.905678858 2023-09-27T21:44:10.653285+00:00 17462567.005776971579 232537376.493983775377 249999943.499760746956 1 60214.905690181 2023-09-27T21:44:11.631654+00:00 17462520.513516530395 232537422.986403107643 249999943.499919652939 1 60214.905702855 2023-09-27T21:44:12.726699+00:00 17462628.314566973597 232537315.185464739799 249999943.500031709671 1 60214.905714657 2023-09-27T21:44:13.746383+00:00 17462503.203474342823 232537440.296772062778 249999943.500246405602 1 60214.905725127 2023-09-27T21:44:14.650951+00:00 17462577.845608320087 232537365.654260993004 249999943.499869316816 1 60214.905737001 2023-09-27T21:44:15.676825+00:00 17462553.089917767793 232537390.410497844219 249999943.500415623188 1 60214.905748160 2023-09-27T21:44:16.641015+00:00 17462600.156695496291 232537343.343352049589 249999943.500047534704 1 60214.905759060 2023-09-27T21:44:17.582768+00:00 17462576.054500903934 232537367.445753127337 249999943.500254034996 1 60214.905771459 2023-09-27T21:44:18.654116+00:00 17462585.444466352463 232537358.055674910545 249999943.500141263008 1 60214.905782939 2023-09-27T21:44:19.645966+00:00 17462597.600642882288 232537345.899077624083 249999943.499720513821 1 60214.905795168 2023-09-27T21:44:20.702514+00:00 17462603.008324533701 232537340.491633921862 249999943.499958455563 1 60214.905806228 2023-09-27T21:44:21.658039+00:00 17462571.441579937935 232537372.058342635632 249999943.499922573566 1 60214.905817653 2023-09-27T21:44:22.645234+00:00 17462546.031123731285 232537397.468896299601 249999943.500020027161 1 60214.905828257 2023-09-27T21:44:23.561362+00:00 17462584.462744887918 232537359.037387222052 249999943.500132113695 1 60214.905840373 2023-09-27T21:44:24.608220+00:00 17462531.766991581768 232537411.733097046614 249999943.500088632107 1 60214.905852207 2023-09-27T21:44:25.630629+00:00 17462574.897894196212 232537368.601876139641 249999943.499770343304 1 60214.905863841 2023-09-27T21:44:26.635832+00:00 17462551.747679285705 232537391.752156794071 249999943.499836087227 1 60214.905875070 2023-09-27T21:44:27.606035+00:00 17462532.477336108685 232537411.022889226675 249999943.500225335360 1 60214.905886320 2023-09-27T21:44:28.578053+00:00 17462629.565986778587 232537313.934192091227 249999943.500178873539 1 60214.905898090 2023-09-27T21:44:29.594942+00:00 17462554.143351215869 232537389.356657832861 249999943.500009059906 1 60214.905910105 2023-09-27T21:44:30.633047+00:00 17462555.428899720311 232537388.070599555969 249999943.499499261379 1 60214.905921316 2023-09-27T21:44:31.601715+00:00 17462551.975816320628 232537391.524564713240 249999943.500381022692 1 60214.905934354 2023-09-27T21:44:32.728198+00:00 17462558.092259872705 232537385.407813817263 249999943.500073701143 1 60214.905944793 2023-09-27T21:44:33.630141+00:00 17462584.394968733191 232537359.104855269194 249999943.499823987484 1 60214.905956035 2023-09-27T21:44:34.601363+00:00 17462547.860725764185 232537395.639276057482 249999943.500001817942 1 60214.905967464 2023-09-27T21:44:35.588843+00:00 17462570.226644124836 232537373.273379206657 249999943.500023335218 1 60214.905979443 2023-09-27T21:44:36.623876+00:00 17462572.228467736393 232537371.271655350924 249999943.500123083591 1 60214.905990857 2023-09-27T21:44:37.610059+00:00 17462578.239363104105 232537365.260741800070 249999943.500104904175 1 60214.906002574 2023-09-27T21:44:38.622354+00:00 17462574.297946512699 232537369.202097773552 249999943.500044286251 1 60214.906014619 2023-09-27T21:44:39.663126+00:00 17462580.920480389148 232537362.579456418753 249999943.499936819077 1 60214.906026689 2023-09-27T21:44:40.705981+00:00 17462548.008670568466 232537395.491210192442 249999943.499880760908 1 60214.906037360 2023-09-27T21:44:41.627895+00:00 17462571.491571404040 232537372.008455276489 249999943.500026673079 1 60214.906048456 2023-09-27T21:44:42.586603+00:00 17462584.317132193595 232537359.182838082314 249999943.499970287085 1 60214.906059628 2023-09-27T21:44:43.551862+00:00 17462511.770210541785 232537431.729712545872 249999943.499923080206 1 60214.906071782 2023-09-27T21:44:44.601980+00:00 17462619.053293831646 232537324.446467667818 249999943.499761492014 1 60214.906083459 2023-09-27T21:44:45.610871+00:00 17462552.271964479238 232537391.228350996971 249999943.500315487385 1 60214.906094822 2023-09-27T21:44:46.592633+00:00 17462505.001119453460 232537438.498768031597 249999943.499887496233 1 60214.906106676 2023-09-27T21:44:47.616760+00:00 17462601.302843742073 232537342.196965873241 249999943.499809622765 1 60214.906118755 2023-09-27T21:44:48.660420+00:00 17462564.512163780630 232537378.987807065248 249999943.499970853329 1 60214.906129850 2023-09-27T21:44:49.619034+00:00 17462631.097544822842 232537312.402211397886 249999943.499756217003 1 60214.906140921 2023-09-27T21:44:50.575567+00:00 17462525.800318811089 232537417.699414849281 249999943.499733656645 1 60214.906152834 2023-09-27T21:44:51.604888+00:00 17462579.504400387406 232537363.995700210333 249999943.500100612640 1 60214.906164585 2023-09-27T21:44:52.620164+00:00 17462602.993613511324 232537340.506600797176 249999943.500214308500 1 60214.906176288 2023-09-27T21:44:53.631270+00:00 17462584.587286897004 232537358.912410736084 249999943.499697625637 1 60214.906187834 2023-09-27T21:44:54.628830+00:00 17462555.190945949405 232537388.309403717518 249999943.500349670649 1 60214.906199268 2023-09-27T21:44:55.616742+00:00 17462555.609443187714 232537387.890271306038 249999943.499714493752 1 60214.906211132 2023-09-27T21:44:56.641845+00:00 17462557.812340021133 232537385.687396377325 249999943.499736398458 1 60214.906222395 2023-09-27T21:44:57.614940+00:00 17462556.485562622547 232537387.013848125935 249999943.499410748482 1 60214.906233711 2023-09-27T21:44:58.592661+00:00 17462533.905066076666 232537409.594766348600 249999943.499832421541 1 60214.906245376 2023-09-27T21:44:59.600504+00:00 17462616.393364630640 232537327.106852978468 249999943.500217616558 1 60214.906256927 2023-09-27T21:45:00.598505+00:00 17462548.460451450199 232537395.039371192455 249999943.499822646379 1 60214.906270912 2023-09-27T21:45:01.806806+00:00 17462569.195271875709 232537374.304385066032 249999943.499656945467 1 60214.906285523 2023-09-27T21:45:03.069123+00:00 17462595.093414139003 232537348.406872898340 249999943.500287026167 1 60214.906294721 2023-09-27T21:45:03.863879+00:00 17462567.601068582386 232537375.899137318134 249999943.500205904245 1 60214.906305951 2023-09-27T21:45:04.834158+00:00 17462572.409582801163 232537371.090726017952 249999943.500308811665 1 60214.906315149 2023-09-27T21:45:05.628895+00:00 17462529.214915212244 232537414.285048633814 249999943.499963849783 1 60214.906327748 2023-09-27T21:45:06.717441+00:00 17462585.881672576070 232537357.618339598179 249999943.500012159348 1 60214.906338939 2023-09-27T21:45:07.684375+00:00 17462594.205171212554 232537349.295414209366 249999943.500585436821 1 60214.906350676 2023-09-27T21:45:08.698374+00:00 17462544.148887429386 232537399.351213395596 249999943.500100821257 1 60214.906361870 2023-09-27T21:45:09.665603+00:00 17462568.727728165686 232537374.772160142660 249999943.499888300896 1 60214.906373166 2023-09-27T21:45:10.641544+00:00 17462592.888485673815 232537350.611942172050 249999943.500427842140 1 60214.906385332 2023-09-27T21:45:11.692738+00:00 17462550.637996561825 232537392.861901968718 249999943.499898523092 1 60214.906396532 2023-09-27T21:45:12.660376+00:00 17462579.077301599085 232537364.422902256250 249999943.500203847885 1 60214.906408293 2023-09-27T21:45:13.676498+00:00 17462575.228179607540 232537368.271744251251 249999943.499923855066 1 60214.906418905 2023-09-27T21:45:14.593414+00:00 17462573.779420442879 232537369.720638841391 249999943.500059276819 1 60214.906431208 2023-09-27T21:45:15.656422+00:00 17462612.915082901716 232537330.585081994534 249999943.500164896250 1 60214.906443488 2023-09-27T21:45:16.717336+00:00 17462553.548378679901 232537389.951866447926 249999943.500245124102 1 60214.906454477 2023-09-27T21:45:17.666756+00:00 17462574.133627831936 232537369.366382300854 249999943.500010132790 1 60214.906465594 2023-09-27T21:45:18.627331+00:00 17462573.428140208125 232537370.071923702955 249999943.500063896179 1 60214.906476849 2023-09-27T21:45:19.599749+00:00 17462551.566790260375 232537391.933108061552 249999943.499898314476 1 60214.906488830 2023-09-27T21:45:20.634947+00:00 17462561.501889020205 232537381.998260557652 249999943.500149577856 1 60214.906500013 2023-09-27T21:45:21.601109+00:00 17462535.271688006818 232537408.228567123413 249999943.500255137682 1 60214.906512120 2023-09-27T21:45:22.647192+00:00 17462613.146854471415 232537330.353156924248 249999943.500011384487 1 60214.906523623 2023-09-27T21:45:23.641011+00:00 17462520.567430730909 232537422.932533591986 249999943.499964326620 1 60214.906535308 2023-09-27T21:45:24.650609+00:00 17462582.707388181239 232537360.792743593454 249999943.500131785870 1 60214.906546921 2023-09-27T21:45:25.654038+00:00 17462534.863011375070 232537408.636444807053 249999943.499456167221 1 60214.906558687 2023-09-27T21:45:26.670597+00:00 17462593.927247356623 232537349.572644650936 249999943.499891996384 1 60214.906570320 2023-09-27T21:45:27.675612+00:00 17462602.102879792452 232537341.397430628538 249999943.500310420990 1 60214.906581231 2023-09-27T21:45:28.618344+00:00 17462555.865994881839 232537387.634025216103 249999943.500020086765 1 60214.906592832 2023-09-27T21:45:29.620712+00:00 17462568.435312122107 232537375.064333826303 249999943.499645948410 1 60214.906604518 2023-09-27T21:45:30.630377+00:00 17462597.530457694083 232537345.969321131706 249999943.499778836966 1 60214.906615980 2023-09-27T21:45:31.620722+00:00 17462523.280935134739 232537420.218527346849 249999943.499462485313 1 60214.906627480 2023-09-27T21:45:32.614313+00:00 17462547.280323192477 232537396.219697266817 249999943.500020444393 1 60214.906639250 2023-09-27T21:45:33.631205+00:00 17462581.379437729716 232537362.120684593916 249999943.500122308731 1 60214.906650513 2023-09-27T21:45:34.604338+00:00 17462596.166684515774 232537347.333294659853 249999943.499979168177 1 60214.906662049 2023-09-27T21:45:35.600999+00:00 17462550.864658158273 232537392.635028779507 249999943.499686926603 1 60214.906672996 2023-09-27T21:45:36.546919+00:00 17462586.310077935457 232537357.189653486013 249999943.499731421471 1 60214.906685416 2023-09-27T21:45:37.619911+00:00 17462598.203044667840 232537345.296760737896 249999943.499805390835 1 60214.906696718 2023-09-27T21:45:38.596419+00:00 17462511.603230025619 232537431.896832495928 249999943.500062525272 1 60214.906708652 2023-09-27T21:45:39.627542+00:00 17462602.019152201712 232537341.480859518051 249999943.500011712313 1 60214.906719723 2023-09-27T21:45:40.584070+00:00 17462586.150378908962 232537357.349402517080 249999943.499781429768 1 60214.906731891 2023-09-27T21:45:41.635439+00:00 17462558.162939555943 232537385.337359130383 249999943.500298678875 1 60214.906743328 2023-09-27T21:45:42.623552+00:00 17462603.244890607893 232537340.255225718021 249999943.500116318464 1 60214.906754478 2023-09-27T21:45:43.586870+00:00 17462523.549287602305 232537419.950629025698 249999943.499916613102 1 60214.906765745 2023-09-27T21:45:44.560350+00:00 17462552.294615946710 232537391.205230474472 249999943.499846428633 1 60214.906778209 2023-09-27T21:45:45.637300+00:00 17462556.707984801382 232537386.791967391968 249999943.499952197075 1 60214.906788762 2023-09-27T21:45:46.549010+00:00 17462552.513049658388 232537390.986998349428 249999943.500048011541 1 60214.906800645 2023-09-27T21:45:47.575787+00:00 17462567.320533961058 232537376.179521262646 249999943.500055223703 1 60214.906811799 2023-09-27T21:45:48.539443+00:00 17462565.906247299165 232537377.593688100576 249999943.499935388565 1 60214.906823843 2023-09-27T21:45:49.580052+00:00 17462596.347987491637 232537347.152101129293 249999943.500088632107 1 60214.906835718 2023-09-27T21:45:50.606062+00:00 17462531.819800592959 232537411.680267840624 249999943.500068426132 1 60214.906847781 2023-09-27T21:45:51.648219+00:00 17462550.031831018627 232537393.468117058277 249999943.499948084354 1 60214.906858745 2023-09-27T21:45:52.595566+00:00 17462550.325077291578 232537393.175031423569 249999943.500108718872 1 60214.906870660 2023-09-27T21:45:53.625078+00:00 17462536.357615116984 232537407.142201483250 249999943.499816596508 1 60214.906882088 2023-09-27T21:45:54.612427+00:00 17462615.606416184455 232537327.893536627293 249999943.499952822924 1 60214.906894292 2023-09-27T21:45:55.666788+00:00 17462507.138392750174 232537436.361596852541 249999943.499989598989 1 60214.906904389 2023-09-27T21:45:56.539211+00:00 17462619.786000926048 232537323.713894665241 249999943.499895602465 1 60214.906916619 2023-09-27T21:45:57.595907+00:00 17462566.573407586664 232537376.926508188248 249999943.499915778637 1 60214.906928117 2023-09-27T21:45:58.589359+00:00 17462545.783194042742 232537397.716910928488 249999943.500104963779 1 60214.906939283 2023-09-27T21:45:59.554035+00:00 17462568.575701978058 232537374.924587577581 249999943.500289559364 1 60214.906951229 2023-09-27T21:46:00.586209+00:00 17462590.899865761399 232537352.600195497274 249999943.500061273575 1 60214.906967594 2023-09-27T21:46:02.000098+00:00 17462548.767233476043 232537394.732665240765 249999943.499898731709 1 60214.906976905 2023-09-27T21:46:02.804570+00:00 17462632.610695566982 232537310.889126390219 249999943.499821960926 1 60214.906988483 2023-09-27T21:46:03.804927+00:00 17462604.387234732509 232537339.112796694040 249999943.500031411648 1 60214.906998897 2023-09-27T21:46:04.704730+00:00 17462551.924581941217 232537391.575754612684 249999943.500336557627 1 60214.907011737 2023-09-27T21:46:05.814081+00:00 17462572.814447052777 232537370.685546010733 249999943.499993056059 1 60214.907023038 2023-09-27T21:46:06.790462+00:00 17462574.479294463992 232537369.020874649286 249999943.500169098377 1 60214.907033650 2023-09-27T21:46:07.707336+00:00 17462570.198019459844 232537373.302228033543 249999943.500247478485 1 60214.907045171 2023-09-27T21:46:08.702727+00:00 17462580.035623941571 232537363.464295119047 249999943.499919056892 1 60214.907057544 2023-09-27T21:46:09.771785+00:00 17462578.479847736657 232537365.020206183195 249999943.500053912401 1 60214.907068540 2023-09-27T21:46:10.721886+00:00 17462602.247161552310 232537341.252376794815 249999943.499538362026 1 60214.907080836 2023-09-27T21:46:11.784256+00:00 17462573.431780755520 232537370.068380504847 249999943.500161260366 1 60214.907092734 2023-09-27T21:46:12.812234+00:00 17462532.428983401507 232537411.071215748787 249999943.500199139118 1 60214.907103069 2023-09-27T21:46:13.705162+00:00 17462580.089964289218 232537363.409609496593 249999943.499573796988 1 60214.907114106 2023-09-27T21:46:14.658746+00:00 17462605.690708000213 232537337.809360623360 249999943.500068634748 1 60214.907125096 2023-09-27T21:46:15.608301+00:00 17462561.985012628138 232537381.515145421028 249999943.500158041716 1 60214.907137926 2023-09-27T21:46:16.716775+00:00 17462576.263019919395 232537367.237350702286 249999943.500370621681 1 60214.907149352 2023-09-27T21:46:17.704015+00:00 17462556.801627948880 232537386.698450982571 249999943.500078916550 1 60214.907160161 2023-09-27T21:46:18.637927+00:00 17462589.775199986994 232537353.724600225687 249999943.499800205231 1 60214.907172301 2023-09-27T21:46:19.686779+00:00 17462576.387249737978 232537367.112610936165 249999943.499860674143 1 60214.907182504 2023-09-27T21:46:20.568331+00:00 17462537.155080750585 232537406.344832867384 249999943.499913632870 1 60214.907194330 2023-09-27T21:46:21.590088+00:00 17462561.714942555875 232537381.785071671009 249999943.500014215708 1 60214.907206761 2023-09-27T21:46:22.664156+00:00 17462573.222754411399 232537370.277044504881 249999943.499798923731 1 60214.907217856 2023-09-27T21:46:23.622698+00:00 17462569.070217251778 232537374.429780095816 249999943.499997347593 1 60214.907230367 2023-09-27T21:46:24.703687+00:00 17462595.281880963594 232537348.217904537916 249999943.499785512686 1 60214.907241655 2023-09-27T21:46:25.678994+00:00 17462582.872497551143 232537360.627799063921 249999943.500296622515 1 60214.907253801 2023-09-27T21:46:26.728376+00:00 17462604.198441602290 232537339.301702082157 249999943.500143676996 1 60214.907266225 2023-09-27T21:46:27.801869+00:00 17462554.301412880421 232537389.198441952467 249999943.499854832888 1 60214.907276816 2023-09-27T21:46:28.716896+00:00 17462579.242185674608 232537364.258415132761 249999943.500600814819 1 60214.907288043 2023-09-27T21:46:29.686918+00:00 17462574.688769850880 232537368.811372160912 249999943.500142008066 1 60214.907299458 2023-09-27T21:46:30.673153+00:00 17462594.906684294343 232537348.593321293592 249999943.500005602837 1 60214.907311223 2023-09-27T21:46:31.689609+00:00 17462576.405277855694 232537367.094992369413 249999943.500270217657 1 60214.907323179 2023-09-27T21:46:32.722693+00:00 17462572.346588302404 232537371.153654783964 249999943.500243097544 1 60214.907334023 2023-09-27T21:46:33.659568+00:00 17462594.424268927425 232537349.075640678406 249999943.499909609556 1 60214.907345896 2023-09-27T21:46:34.685377+00:00 17462534.046293504536 232537409.453519672155 249999943.499813169241 1 60214.907356955 2023-09-27T21:46:35.640944+00:00 17462563.796562176198 232537379.703475773335 249999943.500037938356 1 60214.907369381 2023-09-27T21:46:36.714515+00:00 17462568.265137314796 232537375.234677404165 249999943.499814718962 1 60214.907380471 2023-09-27T21:46:37.672696+00:00 17462581.013141348958 232537362.486900210381 249999943.500041544437 1 60214.907391705 2023-09-27T21:46:38.643321+00:00 17462511.499910719693 232537431.999849826097 249999943.499760538340 1 60214.907402965 2023-09-27T21:46:39.616213+00:00 17462570.277441304177 232537373.222644686699 249999943.500085979700 1 60214.907415078 2023-09-27T21:46:40.662693+00:00 17462546.083108097315 232537397.416818141937 249999943.499926239252 1 60214.907427318 2023-09-27T21:46:41.720283+00:00 17462582.720669530332 232537360.779619306326 249999943.500288844109 1 60214.907438308 2023-09-27T21:46:42.669788+00:00 17462570.936941109598 232537372.563138574362 249999943.500079691410 1 60214.907449774 2023-09-27T21:46:43.660440+00:00 17462539.759796984494 232537403.740136325359 249999943.499933302402 1 60214.907461083 2023-09-27T21:46:44.637616+00:00 17462548.321488611400 232537395.178510636091 249999943.499999254942 1 60214.907472918 2023-09-27T21:46:45.660104+00:00 17462556.348848607391 232537387.150890201330 249999943.499738812447 1 60214.907484175 2023-09-27T21:46:46.632714+00:00 17462547.317010201514 232537396.183097124100 249999943.500107318163 1 60214.907496386 2023-09-27T21:46:47.687719+00:00 17462569.164623409510 232537374.335256308317 249999943.499879717827 1 60214.907506349 2023-09-27T21:46:48.548557+00:00 17462554.372343517840 232537389.127604842186 249999943.499948352575 1 60214.907518161 2023-09-27T21:46:49.569081+00:00 17462591.325169913471 232537352.174585312605 249999943.499755233526 1 60214.907530069 2023-09-27T21:46:50.597951+00:00 17462568.519256956875 232537374.980576097965 249999943.499833047390 1 60214.907541330 2023-09-27T21:46:51.570913+00:00 17462558.059243887663 232537385.441028594971 249999943.500272482634 1 60214.907553104 2023-09-27T21:46:52.588152+00:00 17462565.520686253905 232537377.979257166386 249999943.499943435192 1 60214.907565259 2023-09-27T21:46:53.638419+00:00 17462600.084227688611 232537343.415794432163 249999943.500022113323 1 60214.907576081 2023-09-27T21:46:54.573378+00:00 17462516.840179517865 232537426.659785807133 249999943.499965310097 1 60214.907587240 2023-09-27T21:46:55.537532+00:00 17462588.655285369605 232537354.844601362944 249999943.499886721373 1 60214.907599634 2023-09-27T21:46:56.608333+00:00 17462577.682797368616 232537365.816722780466 249999943.499520152807 1 60214.907610778 2023-09-27T21:46:57.571238+00:00 17462553.767740190029 232537389.731775939465 249999943.499516129494 1 60214.907623227 2023-09-27T21:46:58.646833+00:00 17462553.691886514425 232537389.808140963316 249999943.500027477741 1 60214.907633978 2023-09-27T21:46:59.575683+00:00 17462548.650441393256 232537394.849800825119 249999943.500242233276 1 60214.907645464 2023-09-27T21:47:00.568110+00:00 17462538.797106068581 232537404.702224910259 249999943.499330967665 1 60214.907657778 2023-09-27T21:47:01.632035+00:00 17462617.486747421324 232537326.012812435627 249999943.499559849501 1 60214.907669258 2023-09-27T21:47:02.623887+00:00 17462572.719757817686 232537370.780207514763 249999943.499965339899 1 60214.907682633 2023-09-27T21:47:03.779444+00:00 17462538.327225174755 232537405.172293841839 249999943.499519020319 1 60214.907693568 2023-09-27T21:47:04.724264+00:00 17462581.095192886889 232537362.405078023672 249999943.500270903111 1 60214.907704974 2023-09-27T21:47:05.709715+00:00 17462565.659389343113 232537377.840123683214 249999943.499513030052 1 60214.907715936 2023-09-27T21:47:06.656873+00:00 17462568.940106578171 232537374.559586793184 249999943.499693363905 1 60214.907727594 2023-09-27T21:47:07.664060+00:00 17462552.498106930405 232537391.001873821020 249999943.499980747700 1 60214.907738522 2023-09-27T21:47:08.608324+00:00 17462554.143417578191 232537389.356447190046 249999943.499864757061 1 60214.907750813 2023-09-27T21:47:09.670238+00:00 17462577.564215108752 232537365.936090379953 249999943.500305473804 1 60214.907762358 2023-09-27T21:47:10.667732+00:00 17462527.739955220371 232537415.759983539581 249999943.499938756227 1 60214.907773633 2023-09-27T21:47:11.641933+00:00 17462592.353362187743 232537351.146928191185 249999943.500290393829 1 60214.907784666 2023-09-27T21:47:12.595122+00:00 17462557.515760317445 232537385.984265536070 249999943.500025868416 1 60214.907796709 2023-09-27T21:47:13.635701+00:00 17462550.683846291155 232537392.815819084644 249999943.499665379524 1 60214.907807942 2023-09-27T21:47:14.606247+00:00 17462562.638568773866 232537380.861215949059 249999943.499784708023 1 60214.907819463 2023-09-27T21:47:15.601599+00:00 17462621.384475022554 232537322.115596801043 249999943.500071823597 1 60214.907831629 2023-09-27T21:47:16.652751+00:00 17462536.891689930111 232537406.608911752701 249999943.500601679087 1 60214.907842250 2023-09-27T21:47:17.570346+00:00 17462547.840554073453 232537395.659529507160 249999943.500083565712 1 60214.907854289 2023-09-27T21:47:18.610548+00:00 17462572.905737973750 232537370.594192266464 249999943.499930232763 1 60214.907865753 2023-09-27T21:47:19.601082+00:00 17462602.015372373164 232537341.484153628349 249999943.499525994062 1 60214.907877436 2023-09-27T21:47:20.610442+00:00 17462563.388091608882 232537380.111505478621 249999943.499597072601 1 60214.907889109 2023-09-27T21:47:21.619020+00:00 17462580.485990371555 232537363.014224380255 249999943.500214755535 1 60214.907900680 2023-09-27T21:47:22.618792+00:00 17462616.837336804718 232537326.662308216095 249999943.499645024538 1 60214.907911921 2023-09-27T21:47:23.589961+00:00 17462563.570153832436 232537379.929562062025 249999943.499715894461 1 60214.907923949 2023-09-27T21:47:24.629191+00:00 17462618.009523313493 232537325.490358442068 249999943.499881744385 1 60214.907935445 2023-09-27T21:47:25.622415+00:00 17462536.255587730557 232537407.244111865759 249999943.499699592590 1 60214.907946956 2023-09-27T21:47:26.617039+00:00 17462606.919981151819 232537336.580384671688 249999943.500365823507 1 60214.907958345 2023-09-27T21:47:27.601016+00:00 17462560.883781265467 232537382.616192370653 249999943.499973624945 1 60214.907969982 2023-09-27T21:47:28.606446+00:00 17462542.345561940223 232537401.153746068478 249999943.499308019876 1 60214.907981504 2023-09-27T21:47:29.601971+00:00 17462542.052955418825 232537401.446550160646 249999943.499505579472 1 60214.907992255 2023-09-27T21:47:30.530821+00:00 17462587.406445469707 232537356.094205617905 249999943.500651091337 1 60214.908004738 2023-09-27T21:47:31.609387+00:00 17462544.176950883120 232537399.322954446077 249999943.499905318022 1 60214.908016055 2023-09-27T21:47:32.587196+00:00 17462594.850695699453 232537348.648944735527 249999943.499640434980 1 60214.908027797 2023-09-27T21:47:33.601695+00:00 17462578.396589916199 232537365.103079289198 249999943.499669194221 1 60214.908039294 2023-09-27T21:47:34.595004+00:00 17462570.982409186661 232537372.517802149057 249999943.500211328268 1 60214.908051346 2023-09-27T21:47:35.636328+00:00 17462541.244723692536 232537402.255247592926 249999943.499971270561 1 60214.908062938 2023-09-27T21:47:36.637830+00:00 17462577.742571048439 232537365.757615596056 249999943.500186651945 1 60214.908074319 2023-09-27T21:47:37.621179+00:00 17462547.829423040152 232537395.670595347881 249999943.500018388033 1 60214.908086109 2023-09-27T21:47:38.639789+00:00 17462537.375641010702 232537406.124499350786 249999943.500140368938 1 60214.908097091 2023-09-27T21:47:39.588642+00:00 17462627.036239918321 232537316.463901638985 249999943.500141561031 1 60214.908108707 2023-09-27T21:47:40.592276+00:00 17462545.437387071550 232537398.062385022640 249999943.499772101641 1 60214.908120643 2023-09-27T21:47:41.623583+00:00 17462587.595740530640 232537355.904391944408 249999943.500132471323 1 60214.908132664 2023-09-27T21:47:42.662146+00:00 17462570.074973691255 232537373.424784123898 249999943.499757826328 1 60214.908143329 2023-09-27T21:47:43.583637+00:00 17462543.382067210972 232537400.117846459150 249999943.499913662672 1 60214.908154222 2023-09-27T21:47:44.524748+00:00 17462582.968503743410 232537360.532007098198 249999943.500510841608 1 60214.908167061 2023-09-27T21:47:45.634126+00:00 17462581.075038641691 232537362.425106346607 249999943.500144988298 1 60214.908178026 2023-09-27T21:47:46.581460+00:00 17462588.722157396376 232537354.777697682381 249999943.499855071306 1 60214.908189623 2023-09-27T21:47:47.583433+00:00 17462577.638292394578 232537365.861378312111 249999943.499670714140 1 60214.908202130 2023-09-27T21:47:48.664063+00:00 17462551.479915734380 232537392.019946157932 249999943.499861896038 1 60214.908212547 2023-09-27T21:47:49.564037+00:00 17462561.957567870617 232537381.542843490839 249999943.500411361456 1 60214.908224128 2023-09-27T21:47:50.564678+00:00 17462572.528656136245 232537370.971236228943 249999943.499892354012 1 60214.908236144 2023-09-27T21:47:51.602856+00:00 17462562.272698625922 232537381.226978957653 249999943.499677598476 1 60214.908247049 2023-09-27T21:47:52.545034+00:00 17462530.852378264070 232537412.647626817226 249999943.500005066395 1 60214.908259376 2023-09-27T21:47:53.610091+00:00 17462583.077166438103 232537360.422680586576 249999943.499847024679 1 60214.908270392 2023-09-27T21:47:54.561829+00:00 17462583.837220814079 232537359.662326693535 249999943.499547511339 1 60214.908282637 2023-09-27T21:47:55.619843+00:00 17462558.453928351402 232537385.045969575644 249999943.499897927046 1 60214.908293830 2023-09-27T21:47:56.586934+00:00 17462595.881161201745 232537347.618715852499 249999943.499877065420 1 60214.908305695 2023-09-27T21:47:57.612026+00:00 17462544.938131611794 232537398.561687678099 249999943.499819278717 1 60214.908317565 2023-09-27T21:47:58.637611+00:00 17462553.886248957366 232537389.613964140415 249999943.500213086605 1 60214.908329174 2023-09-27T21:47:59.640648+00:00 17462647.358020149171 232537296.141958326101 249999943.499978482723 1 60214.908340950 2023-09-27T21:48:00.658148+00:00 17462612.858347862959 232537330.641708284616 249999943.500056147575 1 60214.908355849 2023-09-27T21:48:01.945361+00:00 17462503.105541393161 232537440.394475191832 249999943.500016570091 1 60214.908365490 2023-09-27T21:48:02.778375+00:00 17462566.124598346651 232537377.374989032745 249999943.499587386847 1 60214.908376564 2023-09-27T21:48:03.735155+00:00 17462563.827515151352 232537379.672727674246 249999943.500242829323 1 60214.908387451 2023-09-27T21:48:04.675752+00:00 17462594.358828116208 232537349.141310393810 249999943.500138521194 1 60214.908399315 2023-09-27T21:48:05.700776+00:00 17462574.691235803068 232537368.808917462826 249999943.500153273344 1 60214.908410538 2023-09-27T21:48:06.670532+00:00 17462562.401875983924 232537381.097909659147 249999943.499785631895 1 60214.908422134 2023-09-27T21:48:07.672396+00:00 17462510.629747010767 232537432.870247393847 249999943.499994397163 1 60214.908433041 2023-09-27T21:48:08.614699+00:00 17462604.127287209034 232537339.372782886028 249999943.500070095062 1 60214.908445579 2023-09-27T21:48:09.698047+00:00 17462573.716574572027 232537369.783169150352 249999943.499743729830 1 60214.908457199 2023-09-27T21:48:10.702010+00:00 17462551.280187074095 232537392.219810485840 249999943.499997556210 1 60214.908469485 2023-09-27T21:48:11.763489+00:00 17462600.336936134845 232537343.163001388311 249999943.499937534332 1 60214.908480514 2023-09-27T21:48:12.716428+00:00 17462524.404403045774 232537419.095614910126 249999943.500017940998 1 60214.908491013 2023-09-27T21:48:13.623508+00:00 17462538.365140274167 232537405.135286629200 249999943.500426888466 1 60214.908502721 2023-09-27T21:48:14.635138+00:00 17462568.569775626063 232537374.930183291435 249999943.499958932400 1 60214.908514609 2023-09-27T21:48:15.662236+00:00 17462540.312312725931 232537403.187599241734 249999943.499911963940 1 60214.908526214 2023-09-27T21:48:16.664877+00:00 17462561.989709388465 232537381.510246455669 249999943.499955832958 1 60214.908536833 2023-09-27T21:48:17.582336+00:00 17462572.293297559023 232537371.207160562277 249999943.500458121300 1 60214.908547884 2023-09-27T21:48:18.537147+00:00 17462576.870244704187 232537366.629745036364 249999943.499989748001 1 60214.908561212 2023-09-27T21:48:19.688679+00:00 17462588.625212002546 232537354.874843746424 249999943.500055760145 1 60214.908572429 2023-09-27T21:48:20.657876+00:00 17462542.780839942396 232537400.718909949064 249999943.499749898911 1 60214.908584336 2023-09-27T21:48:21.686639+00:00 17462606.669424690306 232537336.830690026283 249999943.500114709139 1 60214.908595079 2023-09-27T21:48:22.614789+00:00 17462551.854511946440 232537391.644914150238 249999943.499426096678 1 60214.908607161 2023-09-27T21:48:23.658723+00:00 17462543.695152513683 232537399.804853498936 249999943.500006020069 1 60214.908619095 2023-09-27T21:48:24.689756+00:00 17462564.850417584181 232537378.649430394173 249999943.499847978354 1 60214.908629905 2023-09-27T21:48:25.623822+00:00 17462568.652723807842 232537374.847546368837 249999943.500270187855 1 60214.908641814 2023-09-27T21:48:26.652733+00:00 17462578.077319111675 232537365.422793269157 249999943.500112384558 1 60214.908653262 2023-09-27T21:48:27.641860+00:00 17462522.356031045318 232537421.143761605024 249999943.499792635441 1 60214.908665303 2023-09-27T21:48:28.682172+00:00 17462640.746130775660 232537302.753914445639 249999943.500045210123 1 60214.908675978 2023-09-27T21:48:29.604502+00:00 17462562.785572830588 232537380.714350759983 249999943.499923586845 1 60214.908688845 2023-09-27T21:48:30.716227+00:00 17462532.554961215705 232537410.945504605770 249999943.500465810299 1 60214.908699487 2023-09-27T21:48:31.635652+00:00 17462561.798929814249 232537381.701367855072 249999943.500297665596 1 60214.908710998 2023-09-27T21:48:32.630249+00:00 17462570.243870135397 232537373.256345689297 249999943.500215828419 1 60214.908722865 2023-09-27T21:48:33.655590+00:00 17462533.448349338025 232537410.051497340202 249999943.499846667051 1 60214.908734230 2023-09-27T21:48:34.637491+00:00 17462595.549629583955 232537347.949921816587 249999943.499551415443 1 60214.908745171 2023-09-27T21:48:35.582761+00:00 17462539.348780393600 232537404.151512235403 249999943.500292629004 1 60214.908757188 2023-09-27T21:48:36.621035+00:00 17462548.457525808364 232537395.042483031750 249999943.500008851290 1 60214.908768883 2023-09-27T21:48:37.631534+00:00 17462637.874808065593 232537305.625087976456 249999943.499896049500 1 60214.908780234 2023-09-27T21:48:38.612239+00:00 17462582.503791324794 232537360.996332228184 249999943.500123560429 1 60214.908792886 2023-09-27T21:48:39.705358+00:00 17462601.379056472331 232537342.120954424143 249999943.500010907650 1 60214.908803211 2023-09-27T21:48:40.597430+00:00 17462612.087659336627 232537331.412141740322 249999943.499801069498 1 60214.908815071 2023-09-27T21:48:41.622140+00:00 17462559.930804796517 232537383.569221258163 249999943.500026047230 1 60214.908826444 2023-09-27T21:48:42.604782+00:00 17462577.299705695361 232537366.200120538473 249999943.499826222658 1 60214.908837733 2023-09-27T21:48:43.580161+00:00 17462589.131688725203 232537354.368180215359 249999943.499868929386 1 60214.908849200 2023-09-27T21:48:44.570850+00:00 17462535.632015954703 232537407.868035852909 249999943.500051796436 1 60214.908860956 2023-09-27T21:48:45.586586+00:00 17462581.757814943790 232537361.741974353790 249999943.499789297581 1 60214.908873139 2023-09-27T21:48:46.639259+00:00 17462570.798685699701 232537372.701133161783 249999943.499818861485 1 60214.908884280 2023-09-27T21:48:47.601769+00:00 17462585.054800331593 232537358.444784939289 249999943.499585270882 1 60214.908895838 2023-09-27T21:48:48.600404+00:00 17462540.211968079209 232537403.287981569767 249999943.499949634075 1 60214.908907340 2023-09-27T21:48:49.594166+00:00 17462596.843029998243 232537346.656853973866 249999943.499883979559 1 60214.908919253 2023-09-27T21:48:50.623439+00:00 17462609.109148297459 232537334.390910625458 249999943.500058919191 1 60214.908930989 2023-09-27T21:48:51.637439+00:00 17462569.120559815317 232537374.379752784967 249999943.500312596560 1 60214.908942179 2023-09-27T21:48:52.604268+00:00 17462551.596481371671 232537391.903525888920 249999943.500007271767 1 60214.908953642 2023-09-27T21:48:53.594732+00:00 17462575.518115680665 232537367.982011616230 249999943.500127285719 1 60214.908964948 2023-09-27T21:48:54.571532+00:00 17462549.373858109117 232537394.126258730888 249999943.500116825104 1 60214.908976733 2023-09-27T21:48:55.589687+00:00 17462552.471733953804 232537391.028326362371 249999943.500060319901 1 60214.908988172 2023-09-27T21:48:56.578075+00:00 17462587.440808072686 232537356.059144586325 249999943.499952673912 1 60214.908999673 2023-09-27T21:48:57.571763+00:00 17462532.017988167703 232537411.482164084911 249999943.500152260065 1 60214.909011761 2023-09-27T21:48:58.616108+00:00 17462587.062530022115 232537356.437699019909 249999943.500229030848 1 60214.909023483 2023-09-27T21:48:59.628960+00:00 17462542.335026655346 232537401.165086209774 249999943.500112861395 1 60214.909034998 2023-09-27T21:49:00.623834+00:00 17462596.414407029748 232537347.085589885712 249999943.499996900558 1 60214.909046712 2023-09-27T21:49:01.635943+00:00 17462568.288675837219 232537375.211127936840 249999943.499803781509 1 60214.909059037 2023-09-27T21:49:02.700829+00:00 17462556.852078687400 232537386.647838950157 249999943.499917626381 1 60214.909071034 2023-09-27T21:49:03.737325+00:00 17462553.597878735512 232537389.902395278215 249999943.500274002552 1 60214.909081502 2023-09-27T21:49:04.641770+00:00 17462558.351796053350 232537385.148286312819 249999943.500082373619 1 60214.909093032 2023-09-27T21:49:05.637951+00:00 17462618.197318747640 232537325.302797377110 249999943.500116109848 1 60214.909104792 2023-09-27T21:49:06.654012+00:00 17462553.412867046893 232537390.087418854237 249999943.500285893679 1 60214.909116332 2023-09-27T21:49:07.651102+00:00 17462576.947512559593 232537366.552523374557 249999943.500035941601 1 60214.909127967 2023-09-27T21:49:08.656296+00:00 17462552.383152071387 232537391.116594880819 249999943.499746948481 1 60214.909140013 2023-09-27T21:49:09.697114+00:00 17462575.244496341795 232537368.255415767431 249999943.499912112951 1 60214.909150841 2023-09-27T21:49:10.632645+00:00 17462525.762441102415 232537417.737217456102 249999943.499658554792 1 60214.909162392 2023-09-27T21:49:11.630693+00:00 17462605.599767036736 232537337.900298595428 249999943.500065624714 1 60214.909173645 2023-09-27T21:49:12.602893+00:00 17462568.732557695359 232537374.767123281956 249999943.499680966139 1 60214.909185134 2023-09-27T21:49:13.595547+00:00 17462608.322304703295 232537335.177290827036 249999943.499595522881 1 60214.909196827 2023-09-27T21:49:14.605858+00:00 17462543.557753641158 232537399.941896289587 249999943.499649941921 1 60214.909208371 2023-09-27T21:49:15.603243+00:00 17462537.596758868545 232537405.902543365955 249999943.499302238226 1 60214.909220329 2023-09-27T21:49:16.636487+00:00 17462595.202319338918 232537348.297185212374 249999943.499504566193 1 60214.909231974 2023-09-27T21:49:17.642585+00:00 17462567.492535900325 232537376.007099896669 249999943.499635785818 1 60214.909243295 2023-09-27T21:49:18.620636+00:00 17462538.737201057374 232537404.762668013573 249999943.499869078398 1 60214.909255309 2023-09-27T21:49:19.658705+00:00 17462557.477611042559 232537386.022124230862 249999943.499735265970 1 60214.909266633 2023-09-27T21:49:20.637141+00:00 17462541.069252789021 232537402.431162685156 249999943.500415474176 1 60214.909277638 2023-09-27T21:49:21.587965+00:00 17462631.269163534045 232537312.230482727289 249999943.499646246433 1 60214.909289552 2023-09-27T21:49:22.617329+00:00 17462563.758769486099 232537379.740995645523 249999943.499765127897 1 60214.909300610 2023-09-27T21:49:23.572733+00:00 17462560.093648497015 232537383.406474709511 249999943.500123202801 1 60214.909313082 2023-09-27T21:49:24.650312+00:00 17462529.301792606711 232537414.198125451803 249999943.499918043613 1 60214.909323936 2023-09-27T21:49:25.588123+00:00 17462590.774330627173 232537352.725717097521 249999943.500047713518 1 60214.909336354 2023-09-27T21:49:26.660990+00:00 17462562.274060547352 232537381.225640088320 249999943.499700635672 1 60214.909347201 2023-09-27T21:49:27.598155+00:00 17462562.870824683458 232537380.628920823336 249999943.499745517969 1 60214.909358602 2023-09-27T21:49:28.583266+00:00 17462534.524884063751 232537408.975164026022 249999943.500048100948 1 60214.909370326 2023-09-27T21:49:29.596224+00:00 17462558.522683940828 232537384.977531701326 249999943.500215649605 1 60214.909381657 2023-09-27T21:49:30.575188+00:00 17462570.044276222587 232537373.455879360437 249999943.500155568123 1 60214.909392665 2023-09-27T21:49:31.526279+00:00 17462529.848603893071 232537413.651774644852 249999943.500378549099 1 60214.909405059 2023-09-27T21:49:32.597134+00:00 17462605.495633687824 232537338.004481345415 249999943.500115036964 1 60214.909416873 2023-09-27T21:49:33.617780+00:00 17462535.292428284883 232537408.207390993834 249999943.499819278717 1 60214.909429001 2023-09-27T21:49:34.665666+00:00 17462625.955896914005 232537317.544021457434 249999943.499918371439 1 60214.909439917 2023-09-27T21:49:35.608815+00:00 17462614.569820310920 232537328.930600821972 249999943.500421136618 1 60214.909451354 2023-09-27T21:49:36.597033+00:00 17462552.420300375670 232537391.080025881529 249999943.500326246023 1 60214.909462730 2023-09-27T21:49:37.579866+00:00 17462547.005528785288 232537396.494300097227 249999943.499828875065 1 60214.909473617 2023-09-27T21:49:38.520518+00:00 17462604.440645527095 232537339.058645606041 249999943.499291121960 1 60214.909485775 2023-09-27T21:49:39.570943+00:00 17462551.197881247848 232537392.301814526320 249999943.499695777893 1 60214.909498226 2023-09-27T21:49:40.646703+00:00 17462524.463924806565 232537419.036129534245 249999943.500054329634 1 60214.909508976 2023-09-27T21:49:41.575562+00:00 17462554.517665974796 232537388.981738179922 249999943.499404162169 1 60214.909521156 2023-09-27T21:49:42.627868+00:00 17462547.049405544996 232537396.451013714075 249999943.500419259071 1 60214.909532469 2023-09-27T21:49:43.605347+00:00 17462570.325632747263 232537373.175004899502 249999943.500637650490 1 60214.909544158 2023-09-27T21:49:44.615285+00:00 17462539.481105845422 232537404.019370257854 249999943.500476092100 1 60214.909556046 2023-09-27T21:49:45.642392+00:00 17462577.104938548058 232537366.394848018885 249999943.499786555767 1 60214.909566745 2023-09-27T21:49:46.566732+00:00 17462608.170421976596 232537335.329660892487 249999943.500082880259 1 60214.909578312 2023-09-27T21:49:47.566178+00:00 17462622.393752761185 232537321.106022655964 249999943.499775409698 1 60214.909590316 2023-09-27T21:49:48.603346+00:00 17462530.635656725615 232537412.864207893610 249999943.499864608049 1 60214.909602166 2023-09-27T21:49:49.627164+00:00 17462510.627162005752 232537432.872322767973 249999943.499484777451 1 60214.909613892 2023-09-27T21:49:50.640232+00:00 17462576.890317995101 232537366.609589248896 249999943.499907255173 1 60214.909625262 2023-09-27T21:49:51.622670+00:00 17462529.346998155117 232537414.152454584837 249999943.499452739954 1 60214.909636469 2023-09-27T21:49:52.590917+00:00 17462595.578931163996 232537347.920771062374 249999943.499702215195 1 60214.909647864 2023-09-27T21:49:53.575478+00:00 17462535.611363582313 232537407.888411015272 249999943.499774605036 1 60214.909659695 2023-09-27T21:49:54.597641+00:00 17462556.421889394522 232537387.078061044216 249999943.499950438738 1 60214.909671491 2023-09-27T21:49:55.616832+00:00 17462631.265910208225 232537312.234069973230 249999943.499980181456 1 60214.909683184 2023-09-27T21:49:56.627130+00:00 17462538.962987352163 232537404.536794215441 249999943.499781578779 1 60214.909694272 2023-09-27T21:49:57.585132+00:00 17462511.203246459365 232537432.297107726336 249999943.500354170799 1 60214.909706675 2023-09-27T21:49:58.656694+00:00 17462585.970365408808 232537357.529492825270 249999943.499858230352 1 60214.909717542 2023-09-27T21:49:59.595633+00:00 17462565.019576065242 232537378.480521500111 249999943.500097572803 1 60214.909729074 2023-09-27T21:50:00.592026+00:00 17462594.030781984329 232537349.469265431166 249999943.500047415495 1 60214.909740314 2023-09-27T21:50:01.563117+00:00 17462594.852492779493 232537348.647962480783 249999943.500455260277 1 60214.909755682 2023-09-27T21:50:02.890915+00:00 17462502.399876620620 232537441.100089013577 249999943.499965637922 1 60214.909769613 2023-09-27T21:50:04.094545+00:00 17462597.554246451706 232537345.946122765541 249999943.500369220972 1 60214.909779292 2023-09-27T21:50:04.930810+00:00 17462557.407028362155 232537386.093214571476 249999943.500242948532 1 60214.909788462 2023-09-27T21:50:05.723170+00:00 17462555.894397094846 232537387.605360984802 249999943.499758064747 1 60214.909799702 2023-09-27T21:50:06.694198+00:00 17462545.501244459301 232537397.998944729567 249999943.500189185143 1 60214.909811224 2023-09-27T21:50:07.689766+00:00 17462570.613051526248 232537372.886899620295 249999943.499951153994 1 60214.909823049 2023-09-27T21:50:08.711455+00:00 17462560.501800727099 232537382.998014152050 249999943.499814867973 1 60214.909834063 2023-09-27T21:50:09.662994+00:00 17462623.553745221347 232537319.946036189795 249999943.499781399965 1 60214.909846297 2023-09-27T21:50:10.720090+00:00 17462514.652365554124 232537428.847291558981 249999943.499657124281 1 60214.909858782 2023-09-27T21:50:11.798789+00:00 17462588.873649254441 232537354.626192301512 249999943.499841570854 1 60214.909869934 2023-09-27T21:50:12.762264+00:00 17462578.581575330347 232537364.917784541845 249999943.499359875917 1 60214.909880437 2023-09-27T21:50:13.669808+00:00 17462544.269698951393 232537399.230928689241 249999943.500627636909 1 60214.909892883 2023-09-27T21:50:14.745081+00:00 17462541.427032995969 232537402.073200345039 249999943.500233352184 1 60214.909902984 2023-09-27T21:50:15.617826+00:00 17462604.174405351281 232537339.325528085232 249999943.499933421612 1 60214.909914960 2023-09-27T21:50:16.652554+00:00 17462553.642008941621 232537389.858476310968 249999943.500485241413 1 60214.909926308 2023-09-27T21:50:17.633028+00:00 17462595.819836076349 232537347.680293023586 249999943.500129103661 1 60214.909937726 2023-09-27T21:50:18.619556+00:00 17462565.609298966825 232537377.890907466412 249999943.500206440687 1 60214.909949013 2023-09-27T21:50:19.594749+00:00 17462552.105904299766 232537391.394144743681 249999943.500049054623 1 60214.909961768 2023-09-27T21:50:20.696815+00:00 17462563.819127529860 232537379.680784612894 249999943.499912142754 1 60214.909972560 2023-09-27T21:50:21.629190+00:00 17462524.549141090363 232537418.950842320919 249999943.499983400106 1 60214.909984090 2023-09-27T21:50:22.625423+00:00 17462582.586611647159 232537360.913971394300 249999943.500583052635 1 60214.909997240 2023-09-27T21:50:23.761564+00:00 17462594.285828147084 232537349.214081734419 249999943.499909877777 1 60214.910007339 2023-09-27T21:50:24.634102+00:00 17462575.812482357025 232537367.687431722879 249999943.499914079905 1 60214.910018370 2023-09-27T21:50:25.587180+00:00 17462594.439026549459 232537349.060951948166 249999943.499978482723 1 60214.910030090 2023-09-27T21:50:26.599817+00:00 17462541.107289981097 232537402.392761975527 249999943.500051945448 1 60214.910041239 2023-09-27T21:50:27.563039+00:00 17462563.978474933654 232537379.521391659975 249999943.499866604805 1 60214.910053659 2023-09-27T21:50:28.636131+00:00 17462546.929994698614 232537396.569909214973 249999943.499903917313 1 60214.910065651 2023-09-27T21:50:29.672238+00:00 17462571.319755770266 232537372.180186569691 249999943.499942332506 1 60214.910076398 2023-09-27T21:50:30.600781+00:00 17462569.402216549963 232537374.097535282373 249999943.499751836061 1 60214.910088218 2023-09-27T21:50:31.622010+00:00 17462537.562857668847 232537405.936821848154 249999943.499679505825 1 60214.910100020 2023-09-27T21:50:32.641702+00:00 17462613.321815263480 232537330.178121507168 249999943.499936759472 1 60214.910111269 2023-09-27T21:50:33.613688+00:00 17462529.289227928966 232537414.210807532072 249999943.500035464764 1 60214.910123040 2023-09-27T21:50:34.630639+00:00 17462583.046889040619 232537360.452998995781 249999943.499888032675 1 60214.910133938 2023-09-27T21:50:35.572270+00:00 17462572.393288820982 232537371.106721550226 249999943.500010371208 1 60214.910146200 2023-09-27T21:50:36.631640+00:00 17462528.293607905507 232537415.206227153540 249999943.499835073948 1 60214.910158291 2023-09-27T21:50:37.676348+00:00 17462583.785487219691 232537359.714362114668 249999943.499849319458 1 60214.910169750 2023-09-27T21:50:38.666352+00:00 17462574.906343739480 232537368.593394070864 249999943.499737799168 1 60214.910180677 2023-09-27T21:50:39.610445+00:00 17462527.828763253987 232537415.671159058809 249999943.499922305346 1 60214.910192604 2023-09-27T21:50:40.641011+00:00 17462523.155964422971 232537420.344159722328 249999943.500124156475 1 60214.910204208 2023-09-27T21:50:41.643604+00:00 17462553.431297816336 232537390.068188905716 249999943.499486714602 1 60214.910215274 2023-09-27T21:50:42.599715+00:00 17462579.794568207115 232537363.704860031605 249999943.499428242445 1 60214.910226923 2023-09-27T21:50:43.606150+00:00 17462575.953964866698 232537367.546082615852 249999943.500047475100 1 60214.910238765 2023-09-27T21:50:44.629329+00:00 17462562.826615173370 232537380.673608958721 249999943.500224143267 1 60214.910250199 2023-09-27T21:50:45.617218+00:00 17462608.481687065214 232537335.018308311701 249999943.499995380640 1 60214.910261462 2023-09-27T21:50:46.590319+00:00 17462530.105189990252 232537413.394333213568 249999943.499523192644 1 60214.910273540 2023-09-27T21:50:47.633895+00:00 17462588.068925034255 232537355.430870145559 249999943.499795168638 1 60214.910284718 2023-09-27T21:50:48.599647+00:00 17462554.156737793237 232537389.343368083239 249999943.500105887651 1 60214.910296755 2023-09-27T21:50:49.639662+00:00 17462581.440292153507 232537362.059656083584 249999943.499948233366 1 60214.910308196 2023-09-27T21:50:50.628152+00:00 17462586.801359858364 232537356.698502838612 249999943.499862700701 1 60214.910319268 2023-09-27T21:50:51.584771+00:00 17462554.614647839218 232537388.885483592749 249999943.500131428242 1 60214.910331302 2023-09-27T21:50:52.624512+00:00 17462561.950062457472 232537381.550231456757 249999943.500293910503 1 60214.910342346 2023-09-27T21:50:53.578682+00:00 17462547.691046006978 232537395.808831155300 249999943.499877154827 1 60214.910354419 2023-09-27T21:50:54.621795+00:00 17462612.391763579100 232537331.108511894941 249999943.500275462866 1 60214.910366106 2023-09-27T21:50:55.631557+00:00 17462529.125210314989 232537414.374542355537 249999943.499752670527 1 60214.910377507 2023-09-27T21:50:56.616590+00:00 17462575.225305270404 232537368.274610847235 249999943.499916106462 1 60214.910389121 2023-09-27T21:50:57.620059+00:00 17462623.666577421129 232537319.833394795656 249999943.499972224236 1 60214.910401335 2023-09-27T21:50:58.675376+00:00 17462553.642581410706 232537389.857081323862 249999943.499662727118 1 60214.910412438 2023-09-27T21:50:59.634682+00:00 17462574.458416402340 232537369.041707634926 249999943.500124037266 1 60214.910423708 2023-09-27T21:51:00.608377+00:00 17462580.002447769046 232537363.497418284416 249999943.499866068363 1 60214.910435226 2023-09-27T21:51:01.603539+00:00 17462562.988526187837 232537380.511247783899 249999943.499773979187 1 60214.910447913 2023-09-27T21:51:02.699656+00:00 17462555.508480999619 232537387.991464853287 249999943.499945849180 1 60214.910459941 2023-09-27T21:51:03.738900+00:00 17462609.861818488687 232537333.638260275126 249999943.500078767538 1 60214.910470689 2023-09-27T21:51:04.667554+00:00 17462573.174500916153 232537370.325340747833 249999943.499841660261 1 60214.910482529 2023-09-27T21:51:05.690498+00:00 17462578.899389185011 232537364.600288391113 249999943.499677568674 1 60214.910494205 2023-09-27T21:51:06.699275+00:00 17462534.475595783442 232537409.024365425110 249999943.499961197376 1 60214.910504788 2023-09-27T21:51:07.613704+00:00 17462559.294921565801 232537384.205119699240 249999943.500041276217 1 60214.910516229 2023-09-27T21:51:08.602203+00:00 17462556.831883646548 232537386.668101608753 249999943.499985247850 1 60214.910528344 2023-09-27T21:51:09.648901+00:00 17462594.043085746467 232537349.457098364830 249999943.500184118748 1 60214.910540117 2023-09-27T21:51:10.666138+00:00 17462559.001742262393 232537384.498904585838 249999943.500646859407 1 60214.910550481 2023-09-27T21:51:11.561533+00:00 17462555.170085500926 232537388.329977899790 249999943.500063389540 1 60214.910562750 2023-09-27T21:51:12.621632+00:00 17462529.442783057690 232537414.057301312685 249999943.500084370375 1 60214.910573986 2023-09-27T21:51:13.592381+00:00 17462612.762916933745 232537330.737205982208 249999943.500122904778 1 60214.910585740 2023-09-27T21:51:14.607925+00:00 17462615.009048197418 232537328.490406304598 249999943.499454498291 1 60214.910597399 2023-09-27T21:51:15.615261+00:00 17462557.278171002865 232537386.221725881100 249999943.499896883965 1 60214.910608971 2023-09-27T21:51:16.615121+00:00 17462497.249780863523 232537446.250539302826 249999943.500320166349 1 60214.910620579 2023-09-27T21:51:17.618013+00:00 17462603.606065005064 232537339.893780171871 249999943.499845176935 1 60214.910632236 2023-09-27T21:51:18.625175+00:00 17462511.691649165004 232537431.808280885220 249999943.499930053949 1 60214.910643531 2023-09-27T21:51:19.601033+00:00 17462601.027702037245 232537342.472179621458 249999943.499881654978 1 60214.910655201 2023-09-27T21:51:20.609411+00:00 17462596.352092485875 232537347.148090422153 249999943.500182896852 1 60214.910666800 2023-09-27T21:51:21.611516+00:00 17462569.228917039931 232537374.270875334740 249999943.499792367220 1 60214.910678974 2023-09-27T21:51:22.663406+00:00 17462534.010749574751 232537409.489627093077 249999943.500376671553 1 60214.910689912 2023-09-27T21:51:23.608361+00:00 17462529.676262885332 232537413.823973983526 249999943.500236868858 1 60214.910700852 2023-09-27T21:51:24.553566+00:00 17462574.814799182117 232537368.685448646545 249999943.500247836113 1 60214.910712472 2023-09-27T21:51:25.557603+00:00 17462578.053923323750 232537365.446378529072 249999943.500301837921 1 60214.910724570 2023-09-27T21:51:26.602803+00:00 17462571.022718422115 232537372.477439761162 249999943.500158190727 1 60214.910736963 2023-09-27T21:51:27.673588+00:00 17462540.082518242300 232537403.417678892612 249999943.500197142363 1 60214.910748232 2023-09-27T21:51:28.647231+00:00 17462510.425751812756 232537433.074235111475 249999943.499986916780 1 60214.910759405 2023-09-27T21:51:29.612610+00:00 17462553.560862217098 232537389.938855350018 249999943.499717563391 1 60214.910770978 2023-09-27T21:51:30.612486+00:00 17462602.766950454563 232537340.732855886221 249999943.499806344509 1 60214.910782350 2023-09-27T21:51:31.595068+00:00 17462549.202157832682 232537394.297666430473 249999943.499824255705 1 60214.910794497 2023-09-27T21:51:32.644554+00:00 17462526.146669037640 232537417.353193789721 249999943.499862819910 1 60214.910805545 2023-09-27T21:51:33.599049+00:00 17462568.837759491056 232537374.662001609802 249999943.499761104584 1 60214.910816799 2023-09-27T21:51:34.571459+00:00 17462604.781758580357 232537338.717953294516 249999943.499711871147 1 60214.910828773 2023-09-27T21:51:35.606008+00:00 17462577.829811561853 232537365.669870793819 249999943.499682366848 1 60214.910840380 2023-09-27T21:51:36.608874+00:00 17462585.674943260849 232537357.825049936771 249999943.499993205070 1 60214.910851209 2023-09-27T21:51:37.544505+00:00 17462594.558713398874 232537348.941030055285 249999943.499743461609 1 60214.910863915 2023-09-27T21:51:38.642237+00:00 17462550.373935125768 232537393.125613331795 249999943.499548465014 1 60214.910875250 2023-09-27T21:51:39.621595+00:00 17462560.430697057396 232537383.069182962179 249999943.499880015850 1 60214.910886166 2023-09-27T21:51:40.564701+00:00 17462581.654037445784 232537361.845840632915 249999943.499878078699 1 60214.910898342 2023-09-27T21:51:41.616779+00:00 17462552.708447862417 232537390.791113436222 249999943.499561309814 1 60214.910909762 2023-09-27T21:51:42.603416+00:00 17462592.830075200647 232537350.669789314270 249999943.499864518642 1 60214.910921149 2023-09-27T21:51:43.587300+00:00 17462592.422483429313 232537351.077459990978 249999943.499943435192 1 60214.910932824 2023-09-27T21:51:44.595983+00:00 17462538.991438511759 232537404.507967084646 249999943.499405592680 1 60214.910945130 2023-09-27T21:51:45.659215+00:00 17462600.069136817008 232537343.430908143520 249999943.500044971704 1 60214.910956425 2023-09-27T21:51:46.635116+00:00 17462590.585201468319 232537352.915137499571 249999943.500338971615 1 60214.910967556 2023-09-27T21:51:47.596870+00:00 17462604.656819675118 232537338.843210816383 249999943.500030487776 1 60214.910979455 2023-09-27T21:51:48.624942+00:00 17462570.107924349606 232537373.392551898956 249999943.500476241112 1 60214.910990650 2023-09-27T21:51:49.592173+00:00 17462576.853816255927 232537366.646222978830 249999943.500039219856 1 60214.911002180 2023-09-27T21:51:50.588341+00:00 17462569.101972945035 232537374.397909253836 249999943.499882191420 1 60214.911014252 2023-09-27T21:51:51.631384+00:00 17462546.411856040359 232537397.087748706341 249999943.499604761600 1 60214.911025619 2023-09-27T21:51:52.613449+00:00 17462574.481223724782 232537369.019222825766 249999943.500446557999 1 60214.911036281 2023-09-27T21:51:53.534725+00:00 17462514.551703192294 232537428.948689341545 249999943.500392526388 1 60214.911048744 2023-09-27T21:51:54.611518+00:00 17462565.131689820439 232537378.368613511324 249999943.500303328037 1 60214.911060560 2023-09-27T21:51:55.632369+00:00 17462527.084556147456 232537416.415360897779 249999943.499917030334 1 60214.911071811 2023-09-27T21:51:56.604497+00:00 17462533.287613235414 232537410.212487310171 249999943.500100553036 1 60214.911083142 2023-09-27T21:51:57.583438+00:00 17462555.401117637753 232537388.099329292774 249999943.500446915627 1 60214.911094428 2023-09-27T21:51:58.558541+00:00 17462561.512272331864 232537381.987726837397 249999943.499999165535 1 60214.911106579 2023-09-27T21:51:59.608412+00:00 17462521.983687240630 232537421.516451120377 249999943.500138372183 1 60214.911118182 2023-09-27T21:52:00.610909+00:00 17462559.906138751656 232537383.593917012215 249999943.500055760145 1 60214.911129980 2023-09-27T21:52:01.630283+00:00 17462562.423077214509 232537381.076772898436 249999943.499850124121 1 60214.911143866 2023-09-27T21:52:02.830004+00:00 17462566.206364084035 232537377.293356120586 249999943.499720215797 1 60214.911154533 2023-09-27T21:52:03.751644+00:00 17462535.212012030184 232537408.287486463785 249999943.499498486519 1 60214.911166803 2023-09-27T21:52:04.811751+00:00 17462579.457413673401 232537364.042481988668 249999943.499895662069 1 60214.911176832 2023-09-27T21:52:05.678320+00:00 17462557.799080699682 232537385.701171964407 249999943.500252664089 1 60214.911189772 2023-09-27T21:52:06.796329+00:00 17462567.289209939539 232537376.210867494345 249999943.500077426434 1 60214.911200176 2023-09-27T21:52:07.695192+00:00 17462584.741964507848 232537358.757961869240 249999943.499926388264 1 60214.911211799 2023-09-27T21:52:08.699400+00:00 17462588.284104865044 232537355.216397881508 249999943.500502735376 1 60214.911223264 2023-09-27T21:52:09.690053+00:00 17462548.034969117492 232537395.464759409428 249999943.499728530645 1 60214.911235196 2023-09-27T21:52:10.720881+00:00 17462584.480052575469 232537359.019916206598 249999943.499968767166 1 60214.911246276 2023-09-27T21:52:11.678184+00:00 17462552.672477226704 232537390.827499508858 249999943.499976724386 1 60214.911258409 2023-09-27T21:52:12.726535+00:00 17462595.830633934587 232537347.669371068478 249999943.500005006790 1 60214.911269354 2023-09-27T21:52:13.672150+00:00 17462516.014599226415 232537427.485548138618 249999943.500147372484 1 60214.911280504 2023-09-27T21:52:14.635594+00:00 17462548.930291090161 232537394.568946540356 249999943.499237626791 1 60214.911292134 2023-09-27T21:52:15.640359+00:00 17462630.669666770846 232537312.829999506474 249999943.499666273594 1 60214.911304583 2023-09-27T21:52:16.715985+00:00 17462538.281336195767 232537405.218762338161 249999943.500098526478 1 60214.911315795 2023-09-27T21:52:17.684737+00:00 17462545.691892165691 232537397.808579772711 249999943.500471949577 1 60214.911326380 2023-09-27T21:52:18.599274+00:00 17462563.580486759543 232537379.919739782810 249999943.500226557255 1 60214.911339025 2023-09-27T21:52:19.691744+00:00 17462581.506952010095 232537361.993823260069 249999943.500775277615 1 60214.911350148 2023-09-27T21:52:20.652747+00:00 17462557.018377460539 232537386.481806039810 249999943.500183492899 1 60214.911361923 2023-09-27T21:52:21.670175+00:00 17462568.549159850925 232537374.950948506594 249999943.500108361244 1 60214.911372610 2023-09-27T21:52:22.593553+00:00 17462550.988961443305 232537392.511122405529 249999943.500083863735 1 60214.911384636 2023-09-27T21:52:23.632534+00:00 17462522.076147641987 232537421.423864185810 249999943.500011831522 1 60214.911396079 2023-09-27T21:52:24.621207+00:00 17462588.415423866361 232537355.084332525730 249999943.499756395817 1 60214.911408916 2023-09-27T21:52:25.730346+00:00 17462586.797009706497 232537356.702455967665 249999943.499465674162 1 60214.911419759 2023-09-27T21:52:26.667157+00:00 17462529.697807505727 232537413.801718354225 249999943.499525845051 1 60214.911431279 2023-09-27T21:52:27.662493+00:00 17462575.983937177807 232537367.516158908606 249999943.500096082687 1 60214.911443041 2023-09-27T21:52:28.678747+00:00 17462527.749605227262 232537415.750623464584 249999943.500228703022 1 60214.911453489 2023-09-27T21:52:29.581455+00:00 17462561.232858747244 232537382.267047733068 249999943.499906480312 1 60214.911466339 2023-09-27T21:52:30.691657+00:00 17462577.609506022185 232537365.890794962645 249999943.500300973654 1 60214.911477373 2023-09-27T21:52:31.645077+00:00 17462559.665456969291 232537383.834367424250 249999943.499824404716 1 60214.911489842 2023-09-27T21:52:32.722344+00:00 17462587.758306566626 232537355.740956842899 249999943.499263405800 1 60214.911500435 2023-09-27T21:52:33.637578+00:00 17462546.783021025360 232537396.716184794903 249999943.499205827713 1 60214.911512039 2023-09-27T21:52:34.640183+00:00 17462628.330519698560 232537315.169405698776 249999943.499925404787 1 60214.911522961 2023-09-27T21:52:35.583801+00:00 17462542.708332534879 232537400.791627168655 249999943.499959707260 1 60214.911534966 2023-09-27T21:52:36.621046+00:00 17462540.314207561314 232537403.185980498791 249999943.500188052654 1 60214.911547099 2023-09-27T21:52:37.669356+00:00 17462605.347123574466 232537338.152703493834 249999943.499827057123 1 60214.911558578 2023-09-27T21:52:38.661166+00:00 17462540.330200158060 232537403.169688999653 249999943.499889165163 1 60214.911570189 2023-09-27T21:52:39.664301+00:00 17462572.014228306711 232537371.485767185688 249999943.499995499849 1 60214.911581444 2023-09-27T21:52:40.636740+00:00 17462537.118524685502 232537406.381595283747 249999943.500119984150 1 60214.911592347 2023-09-27T21:52:41.578738+00:00 17462552.648387245834 232537390.851098060608 249999943.499485313892 1 60214.911604411 2023-09-27T21:52:42.621105+00:00 17462587.974188007414 232537355.525560677052 249999943.499748677015 1 60214.911615758 2023-09-27T21:52:43.601507+00:00 17462557.929551195353 232537385.569580316544 249999943.499131500721 1 60214.911627108 2023-09-27T21:52:44.582120+00:00 17462582.798393178731 232537360.701812505722 249999943.500205695629 1 60214.911639164 2023-09-27T21:52:45.623734+00:00 17462538.362988684326 232537405.137068748474 249999943.500057429075 1 60214.911649722 2023-09-27T21:52:46.535968+00:00 17462514.011798564345 232537429.488150745630 249999943.499949306250 1 60214.911661771 2023-09-27T21:52:47.577046+00:00 17462565.184404592961 232537378.315507411957 249999943.499911993742 1 60214.911673816 2023-09-27T21:52:48.617712+00:00 17462510.637665942311 232537432.862281084061 249999943.499947011471 1 60214.911685253 2023-09-27T21:52:49.605830+00:00 17462564.247789803892 232537379.252502024174 249999943.500291824341 1 60214.911696588 2023-09-27T21:52:50.585152+00:00 17462576.275150924921 232537367.224910646677 249999943.500061571598 1 60214.911708127 2023-09-27T21:52:51.582182+00:00 17462566.613740038127 232537376.885780394077 249999943.499520421028 1 60214.911719924 2023-09-27T21:52:52.601399+00:00 17462553.618181250989 232537389.881558895111 249999943.499740153551 1 60214.911731363 2023-09-27T21:52:53.589763+00:00 17462582.406088460237 232537361.093769073486 249999943.499857544899 1 60214.911743128 2023-09-27T21:52:54.606275+00:00 17462559.199577879161 232537384.300644487143 249999943.500222355127 1 60214.911754393 2023-09-27T21:52:55.579507+00:00 17462628.692196868360 232537314.807407140732 249999943.499604016542 1 60214.911765843 2023-09-27T21:52:56.568850+00:00 17462595.364322893322 232537348.135743409395 249999943.500066310167 1 60214.911777957 2023-09-27T21:52:57.615487+00:00 17462577.644010979682 232537365.855959504843 249999943.499970495701 1 60214.911789449 2023-09-27T21:52:58.608421+00:00 17462519.290526065975 232537424.210005283356 249999943.500531345606 1 60214.911800714 2023-09-27T21:52:59.581660+00:00 17462567.855845235288 232537375.644070357084 249999943.499915599823 1 60214.911812888 2023-09-27T21:53:00.633469+00:00 17462571.990032199770 232537371.510250717402 249999943.500282913446 1 60214.911828786 2023-09-27T21:53:02.007099+00:00 17462633.583298906684 232537309.916655004025 249999943.499953925610 1 60214.911837817 2023-09-27T21:53:02.787371+00:00 17462578.424543354660 232537365.075046896935 249999943.499590247869 1 60214.911848143 2023-09-27T21:53:03.679566+00:00 17462601.066939774901 232537342.433099269867 249999943.500039041042 1 60214.911859971 2023-09-27T21:53:04.701536+00:00 17462524.700092922896 232537418.799387544394 249999943.499480456114 1 60214.911870848 2023-09-27T21:53:05.641268+00:00 17462584.952889349312 232537358.547213226557 249999943.500102579594 1 60214.911882528 2023-09-27T21:53:06.650391+00:00 17462568.975223530084 232537374.524977326393 249999943.500200867653 1 60214.911893857 2023-09-27T21:53:07.629209+00:00 17462551.182271078229 232537392.317912876606 249999943.500183939934 1 60214.911906014 2023-09-27T21:53:08.679598+00:00 17462568.226651407778 232537375.273186981678 249999943.499838382006 1 60214.911917034 2023-09-27T21:53:09.631740+00:00 17462545.130801483989 232537398.369331866503 249999943.500133335590 1 60214.911928783 2023-09-27T21:53:10.646882+00:00 17462603.476747252047 232537340.022896140814 249999943.499643385410 1 60214.911940157 2023-09-27T21:53:11.629606+00:00 17462554.221117887646 232537389.278913557529 249999943.500031441450 1 60214.911950915 2023-09-27T21:53:12.559021+00:00 17462543.334447320551 232537400.165568232536 249999943.500015556812 1 60214.911962837 2023-09-27T21:53:13.589133+00:00 17462522.098560169339 232537421.401327997446 249999943.499888181686 1 60214.911975046 2023-09-27T21:53:14.643992+00:00 17462605.655503973365 232537337.844496279955 249999943.500000238419 1 60214.911986239 2023-09-27T21:53:15.611048+00:00 17462541.327831689268 232537402.172179043293 249999943.500010728836 1 60214.911998035 2023-09-27T21:53:16.630260+00:00 17462596.852433752269 232537346.647426664829 249999943.499860405922 1 60214.912008880 2023-09-27T21:53:17.567246+00:00 17462533.650892067701 232537409.848804116249 249999943.499696195126 1 60214.912021322 2023-09-27T21:53:18.642227+00:00 17462573.391942758113 232537370.107836693525 249999943.499779462814 1 60214.912032388 2023-09-27T21:53:19.598347+00:00 17462551.490004934371 232537392.009722352028 249999943.499727278948 1 60214.912043910 2023-09-27T21:53:20.593889+00:00 17462584.250236365944 232537359.249462306499 249999943.499698668718 1 60214.912055712 2023-09-27T21:53:21.613493+00:00 17462591.252483524382 232537352.247458934784 249999943.499942451715 1 60214.912067254 2023-09-27T21:53:22.610766+00:00 17462577.831974308938 232537365.667760610580 249999943.499734908342 1 60214.912078872 2023-09-27T21:53:23.614517+00:00 17462575.718243263662 232537367.781212210655 249999943.499455481768 1 60214.912090560 2023-09-27T21:53:24.624375+00:00 17462559.231077373028 232537384.268844455481 249999943.499921828508 1 60214.912102039 2023-09-27T21:53:25.616219+00:00 17462553.473868131638 232537390.026348829269 249999943.500216960907 1 60214.912113335 2023-09-27T21:53:26.592150+00:00 17462610.040146522224 232537333.460296660662 249999943.500443190336 1 60214.912124966 2023-09-27T21:53:27.597031+00:00 17462602.744057603180 232537340.755960047245 249999943.500017642975 1 60214.912136503 2023-09-27T21:53:28.593911+00:00 17462524.468417663127 232537419.031628251076 249999943.500045925379 1 60214.912148279 2023-09-27T21:53:29.611263+00:00 17462609.847463726997 232537333.652772814035 249999943.500236541033 1 60214.912159456 2023-09-27T21:53:30.577026+00:00 17462527.281408634037 232537416.219049245119 249999943.500457882881 1 60214.912170672 2023-09-27T21:53:31.546025+00:00 17462562.465601451695 232537381.034354716539 249999943.499956160784 1 60214.912182957 2023-09-27T21:53:32.607501+00:00 17462573.424277912825 232537370.076032489538 249999943.500310391188 1 60214.912194773 2023-09-27T21:53:33.628384+00:00 17462566.944462306798 232537376.555457353592 249999943.499919652939 1 60214.912206478 2023-09-27T21:53:34.639700+00:00 17462569.591602955014 232537373.908410251141 249999943.500013202429 1 60214.912217177 2023-09-27T21:53:35.564053+00:00 17462544.298687376082 232537399.201611936092 249999943.500299304724 1 60214.912229436 2023-09-27T21:53:36.623214+00:00 17462628.150029182434 232537315.349672794342 249999943.499701976776 1 60214.912240918 2023-09-27T21:53:37.615323+00:00 17462565.297006621957 232537378.202832341194 249999943.499838948250 1 60214.912252310 2023-09-27T21:53:38.599614+00:00 17462573.169716056436 232537370.329975277185 249999943.499691337347 1 60214.912263525 2023-09-27T21:53:39.568569+00:00 17462565.433275271207 232537378.066867262125 249999943.500142544508 1 60214.912275685 2023-09-27T21:53:40.619217+00:00 17462502.460596725345 232537441.039352893829 249999943.499949634075 1 60214.912286899 2023-09-27T21:53:41.588097+00:00 17462578.083809174597 232537365.416232496500 249999943.500041663647 1 60214.912298679 2023-09-27T21:53:42.605862+00:00 17462573.624944750220 232537369.874998748302 249999943.499943494797 1 60214.912310462 2023-09-27T21:53:43.623851+00:00 17462572.000829622149 232537371.499403119087 249999943.500232756138 1 60214.912321775 2023-09-27T21:53:44.601342+00:00 17462622.237584281713 232537321.262541472912 249999943.500125765800 1 60214.912333584 2023-09-27T21:53:45.621713+00:00 17462542.087014097720 232537401.412943422794 249999943.499957531691 1 60214.912345670 2023-09-27T21:53:46.665892+00:00 17462599.115440186113 232537344.384947001934 249999943.500387191772 1 60214.912355971 2023-09-27T21:53:47.555845+00:00 17462613.299844849855 232537330.200342148542 249999943.500187009573 1 60214.912368145 2023-09-27T21:53:48.607754+00:00 17462616.767850492150 232537326.731848716736 249999943.499699205160 1 60214.912379648 2023-09-27T21:53:49.601554+00:00 17462534.915181595832 232537408.585057407618 249999943.500239014626 1 60214.912391229 2023-09-27T21:53:50.602154+00:00 17462576.588310610503 232537366.911822050810 249999943.500132650137 1 60214.912402746 2023-09-27T21:53:51.597295+00:00 17462526.921039801091 232537416.579101800919 249999943.500141590834 1 60214.912413644 2023-09-27T21:53:52.538794+00:00 17462578.521558117121 232537364.978686094284 249999943.500244200230 1 60214.912426324 2023-09-27T21:53:53.634345+00:00 17462564.221425250173 232537379.278783619404 249999943.500208854675 1 60214.912437660 2023-09-27T21:53:54.613829+00:00 17462573.872137952596 232537369.628069967031 249999943.500207930803 1 60214.912448763 2023-09-27T21:53:55.573155+00:00 17462600.742322627455 232537342.757546335459 249999943.499868959188 1 60214.912460098 2023-09-27T21:53:56.552446+00:00 17462568.147641379386 232537375.352352827787 249999943.499994218349 1 60214.912472290 2023-09-27T21:53:57.605828+00:00 17462627.879686567932 232537315.620346516371 249999943.500033080578 1 60214.912483934 2023-09-27T21:53:58.611921+00:00 17462599.203008409590 232537344.296798825264 249999943.499807238579 1 60214.912494957 2023-09-27T21:53:59.564346+00:00 17462581.132746309042 232537362.367554634809 249999943.500300943851 1 60214.912507013 2023-09-27T21:54:00.605943+00:00 17462569.997311297804 232537373.502818167210 249999943.500129461288 1 60214.912521027 2023-09-27T21:54:01.816716+00:00 17462545.023713175207 232537398.476354092360 249999943.500067263842 1 60214.912533181 2023-09-27T21:54:02.866801+00:00 17462548.939312960953 232537394.560614645481 249999943.499927610159 1 60214.912544289 2023-09-27T21:54:03.826532+00:00 17462551.361518189311 232537392.138388693333 249999943.499906897545 1 60214.912554802 2023-09-27T21:54:04.734921+00:00 17462572.385095633566 232537371.114493846893 249999943.499589473009 1 60214.912565929 2023-09-27T21:54:05.696235+00:00 17462582.285417284817 232537361.214309245348 249999943.499726533890 1 60214.912578817 2023-09-27T21:54:06.809826+00:00 17462557.999088343233 232537385.500713109970 249999943.499801456928 1 60214.912589498 2023-09-27T21:54:07.732597+00:00 17462573.026666566730 232537370.473477244377 249999943.500143826008 1 60214.912600748 2023-09-27T21:54:08.704623+00:00 17462555.867611836642 232537387.632502108812 249999943.500113934278 1 60214.912611694 2023-09-27T21:54:09.650370+00:00 17462545.660199355334 232537397.839379608631 249999943.499578952789 1 60214.912625051 2023-09-27T21:54:10.804366+00:00 17462589.177183620632 232537354.322848737240 249999943.500032365322 1 60214.912636075 2023-09-27T21:54:11.756870+00:00 17462565.146727833897 232537378.353205800056 249999943.499933630228 1 60214.912648102 2023-09-27T21:54:12.796008+00:00 17462535.684080153704 232537407.816229313612 249999943.500309467316 1 60214.912659483 2023-09-27T21:54:13.779311+00:00 17462577.347750078887 232537366.152357280254 249999943.500107347965 1 60214.912670155 2023-09-27T21:54:14.701390+00:00 17462571.756611745805 232537371.743771255016 249999943.500382989645 1 60214.912680862 2023-09-27T21:54:15.626524+00:00 17462583.740776993334 232537359.759473651648 249999943.500250637531 1 60214.912692416 2023-09-27T21:54:16.624717+00:00 17462562.374886881560 232537381.124997258186 249999943.499884128571 1 60214.912704244 2023-09-27T21:54:17.646690+00:00 17462622.658809117973 232537320.841179847717 249999943.499988973141 1 60214.912715852 2023-09-27T21:54:18.649623+00:00 17462548.538141850382 232537394.962139487267 249999943.500281333923 1 60214.912727753 2023-09-27T21:54:19.677837+00:00 17462539.715069711208 232537403.784764140844 249999943.499833852053 1 60214.912738535 2023-09-27T21:54:20.609439+00:00 17462582.960774615407 232537360.539154797792 249999943.499929428101 1 60214.912750431 2023-09-27T21:54:21.637258+00:00 17462512.225257828832 232537431.274508595467 249999943.499766409397 1 60214.912761782 2023-09-27T21:54:22.617951+00:00 17462593.013635851443 232537350.486341327429 249999943.499977171421 1 60214.912773738 2023-09-27T21:54:23.650953+00:00 17462578.573567938060 232537364.926542520523 249999943.500110447407 1 60214.912785734 2023-09-27T21:54:24.687392+00:00 17462562.169508438557 232537381.330355316401 249999943.499863743782 1 60214.912797301 2023-09-27T21:54:25.686779+00:00 17462535.616384342313 232537407.883468300104 249999943.499852657318 1 60214.912809043 2023-09-27T21:54:26.701353+00:00 17462609.669915657490 232537333.830135077238 249999943.500050723553 1 60214.912820099 2023-09-27T21:54:27.656583+00:00 17462513.755423020571 232537429.744546830654 249999943.499969840050 1 60214.912830763 2023-09-27T21:54:28.577875+00:00 17462593.630268834531 232537349.869770377874 249999943.500039219856 1 60214.912842949 2023-09-27T21:54:29.630828+00:00 17462548.715353377163 232537394.784390538931 249999943.499743908644 1 60214.912854974 2023-09-27T21:54:30.669718+00:00 17462615.814461551607 232537327.685848981142 249999943.500310540199 1 60214.912866328 2023-09-27T21:54:31.650754+00:00 17462583.196387268603 232537360.303850293159 249999943.500237554312 1 60214.912878855 2023-09-27T21:54:32.733039+00:00 17462623.952785685658 232537319.547250628471 249999943.500036299229 1 60214.912889617 2023-09-27T21:54:33.662960+00:00 17462507.390957161784 232537436.109175264835 249999943.500132441521 1 60214.912900940 2023-09-27T21:54:34.641234+00:00 17462635.920560084283 232537307.579172044992 249999943.499732136726 1 60214.912912408 2023-09-27T21:54:35.632058+00:00 17462570.324135307223 232537373.175700187683 249999943.499835491180 1 60214.912924094 2023-09-27T21:54:36.641700+00:00 17462514.083409395069 232537429.416587859392 249999943.499997258186 1 60214.912936153 2023-09-27T21:54:37.683605+00:00 17462561.840984936804 232537381.658886700869 249999943.499871641397 1 60214.912948032 2023-09-27T21:54:38.709984+00:00 17462558.139965668321 232537385.359822988510 249999943.499788641930 1 60214.912959628 2023-09-27T21:54:39.711870+00:00 17462534.345378220081 232537409.154513835907 249999943.499892055988 1 60214.912970364 2023-09-27T21:54:40.639460+00:00 17462596.323778174818 232537347.175918400288 249999943.499696582556 1 60214.912982054 2023-09-27T21:54:41.649418+00:00 17462606.444926109165 232537337.055324226618 249999943.500250339508 1 60214.912992881 2023-09-27T21:54:42.584900+00:00 17462521.815798528492 232537421.683996617794 249999943.499795138836 1 60214.913005309 2023-09-27T21:54:43.658729+00:00 17462593.762205637991 232537349.737706124783 249999943.499911755323 1 60214.913016178 2023-09-27T21:54:44.597761+00:00 17462610.802590522915 232537332.697567433119 249999943.500157952309 1 60214.913028090 2023-09-27T21:54:45.626996+00:00 17462552.137624677271 232537391.362276524305 249999943.499901205301 1 60214.913039428 2023-09-27T21:54:46.606559+00:00 17462624.184479333460 232537319.314812302589 249999943.499291628599 1 60214.913051270 2023-09-27T21:54:47.629775+00:00 17462583.378114152700 232537360.122299522161 249999943.500413686037 1 60214.913062448 2023-09-27T21:54:48.595460+00:00 17462585.693538170308 232537357.806284308434 249999943.499822467566 1 60214.913074152 2023-09-27T21:54:49.606703+00:00 17462575.887335129082 232537367.612332582474 249999943.499667704105 1 60214.913086036 2023-09-27T21:54:50.633482+00:00 17462561.744115196168 232537381.755726158619 249999943.499841362238 1 60214.913096993 2023-09-27T21:54:51.580204+00:00 17462567.415587589145 232537376.084418773651 249999943.500006377697 1 60214.913108334 2023-09-27T21:54:52.560039+00:00 17462496.568800590932 232537446.931508421898 249999943.500309020281 1 60214.913119803 2023-09-27T21:54:53.551005+00:00 17462558.178438041359 232537385.321466982365 249999943.499905019999 1 60214.913132092 2023-09-27T21:54:54.612738+00:00 17462587.268307525665 232537356.231720387936 249999943.500027924776 1 60214.913143324 2023-09-27T21:54:55.583170+00:00 17462604.059833332896 232537339.440080732107 249999943.499914050102 1 60214.913155264 2023-09-27T21:54:56.614791+00:00 17462576.984169378877 232537366.515722572803 249999943.499891936779 1 60214.913167370 2023-09-27T21:54:57.660738+00:00 17462530.081169527024 232537413.418650597334 249999943.499820113182 1 60214.913178133 2023-09-27T21:54:58.590653+00:00 17462594.998524915427 232537348.501538336277 249999943.500063240528 1 60214.913189996 2023-09-27T21:54:59.615683+00:00 17462544.001034542918 232537399.498761832714 249999943.499796390533 1 60214.913201197 2023-09-27T21:55:00.583385+00:00 17462565.602251797915 232537377.897410035133 249999943.499661833048 1 60214.913220702 2023-09-27T21:55:02.268610+00:00 17462529.513624250889 232537413.986915290356 249999943.500539541245 1 60214.913228378 2023-09-27T21:55:02.931883+00:00 17462522.069550886750 232537421.430819123983 249999943.500370025635 1 60214.913238759 2023-09-27T21:55:03.828811+00:00 17462600.377445809543 232537343.122537612915 249999943.499983429909 1 60214.913249194 2023-09-27T21:55:04.730373+00:00 17462576.057723555714 232537367.441980659962 249999943.499704211950 1 60214.913260665 2023-09-27T21:55:05.721447+00:00 17462615.002785362303 232537328.496937394142 249999943.499722748995 1 60214.913271877 2023-09-27T21:55:06.690127+00:00 17462582.908474266529 232537360.591572523117 249999943.500046789646 1 60214.913283766 2023-09-27T21:55:07.717362+00:00 17462546.771383684129 232537396.728173673153 249999943.499557346106 1 60214.913295273 2023-09-27T21:55:08.711540+00:00 17462562.505862027407 232537380.994092583656 249999943.499954611063 1 60214.913307803 2023-09-27T21:55:09.794140+00:00 17462522.604562114924 232537420.895725548267 249999943.500287652016 1 60214.913318391 2023-09-27T21:55:10.709017+00:00 17462614.690995790064 232537328.809590250254 249999943.500586032867 1 60214.913329621 2023-09-27T21:55:11.679274+00:00 17462570.320179667324 232537373.179697483778 249999943.499877154827 1 60214.913340605 2023-09-27T21:55:12.628287+00:00 17462510.004659723490 232537433.495491743088 249999943.500151455402 1 60214.913352719 2023-09-27T21:55:13.674918+00:00 17462554.967187814415 232537388.533171445131 249999943.500359266996 1 60214.913364029 2023-09-27T21:55:14.652050+00:00 17462585.107413984835 232537358.392890095711 249999943.500304073095 1 60214.913375549 2023-09-27T21:55:15.647456+00:00 17462554.518553297967 232537388.981908291578 249999943.500461578369 1 60214.913387362 2023-09-27T21:55:16.668053+00:00 17462565.575222488493 232537377.925230979919 249999943.500453472137 1 60214.913398186 2023-09-27T21:55:17.603295+00:00 17462563.799192044884 232537379.700995475054 249999943.500187516212 1 60214.913410592 2023-09-27T21:55:18.675160+00:00 17462570.583017215133 232537372.916611105204 249999943.499628305435 1 60214.913421847 2023-09-27T21:55:19.647560+00:00 17462578.917362678796 232537364.582463115454 249999943.499825805426 1 60214.913434006 2023-09-27T21:55:20.698112+00:00 17462558.321283679456 232537385.178555965424 249999943.499839633703 1 60214.913445055 2023-09-27T21:55:21.652712+00:00 17462555.121899545193 232537388.378197401762 249999943.500096946955 1 60214.913456657 2023-09-27T21:55:22.655192+00:00 17462545.245676860213 232537398.254628002644 249999943.500304877758 1 60214.913468423 2023-09-27T21:55:23.671776+00:00 17462552.317150712013 232537391.183292806149 249999943.500443518162 1 60214.913479334 2023-09-27T21:55:24.614431+00:00 17462531.245691705495 232537412.254330962896 249999943.500022679567 1 60214.913491412 2023-09-27T21:55:25.657958+00:00 17462569.466713685542 232537374.032998591661 249999943.499712288380 1 60214.913503388 2023-09-27T21:55:26.692743+00:00 17462561.275083813816 232537382.224773138762 249999943.499856948853 1 60214.913514370 2023-09-27T21:55:27.641548+00:00 17462528.259395536035 232537415.240514665842 249999943.499910205603 1 60214.913525972 2023-09-27T21:55:28.643966+00:00 17462574.834443252534 232537368.665229797363 249999943.499673038721 1 60214.913537626 2023-09-27T21:55:29.650909+00:00 17462560.153578720987 232537383.346186608076 249999943.499765336514 1 60214.913548955 2023-09-27T21:55:30.629704+00:00 17462620.144576694816 232537323.355194717646 249999943.499771416187 1 60214.913560196 2023-09-27T21:55:31.600915+00:00 17462570.579414140433 232537372.920896619558 249999943.500310748816 1 60214.913571210 2023-09-27T21:55:32.552539+00:00 17462564.357771407813 232537379.142457991838 249999943.500229388475 1 60214.913583191 2023-09-27T21:55:33.587724+00:00 17462549.439660854638 232537394.060491472483 249999943.500152319670 1 60214.913594742 2023-09-27T21:55:34.585742+00:00 17462568.105010889471 232537375.395185261965 249999943.500196158886 1 60214.913606676 2023-09-27T21:55:35.616800+00:00 17462562.984901949763 232537380.515560418367 249999943.500462353230 1 60214.913617637 2023-09-27T21:55:36.563842+00:00 17462555.359467815608 232537388.140540242195 249999943.500008046627 1 60214.913629923 2023-09-27T21:55:37.625380+00:00 17462543.697406336665 232537399.802497148514 249999943.499903500080 1 60214.913641084 2023-09-27T21:55:38.589701+00:00 17462574.681411020458 232537368.818719387054 249999943.500130414963 1 60214.913652797 2023-09-27T21:55:39.601667+00:00 17462539.416439175606 232537404.083882480860 249999943.500321656466 1 60214.913664516 2023-09-27T21:55:40.614183+00:00 17462590.995416823775 232537352.504701673985 249999943.500118494034 1 60214.913675716 2023-09-27T21:55:41.581850+00:00 17462510.359830774367 232537433.139885485172 249999943.499716252089 1 60214.913687431 2023-09-27T21:55:42.594042+00:00 17462542.525771770626 232537400.974233388901 249999943.500005155802 1 60214.913698691 2023-09-27T21:55:43.566900+00:00 17462577.049859669060 232537366.449172198772 249999943.499031871557 1 60214.913710624 2023-09-27T21:55:44.597940+00:00 17462591.166624601930 232537352.333440840244 249999943.500065445900 1 60214.913722820 2023-09-27T21:55:45.651655+00:00 17462566.324319224805 232537377.175967365503 249999943.500286579132 1 60214.913733926 2023-09-27T21:55:46.611230+00:00 17462518.689852815121 232537424.810016542673 249999943.499869346619 1 60214.913745400 2023-09-27T21:55:47.602566+00:00 17462581.367955923080 232537362.132297992706 249999943.500253915787 1 60214.913756826 2023-09-27T21:55:48.589746+00:00 17462605.188772682101 232537338.310990691185 249999943.499763369560 1 60214.913768412 2023-09-27T21:55:49.590793+00:00 17462580.156949818134 232537363.342620909214 249999943.499570727348 1 60214.913780446 2023-09-27T21:55:50.630528+00:00 17462580.048353265971 232537363.452340185642 249999943.500693440437 1 60214.913791404 2023-09-27T21:55:51.577289+00:00 17462542.346446298063 232537401.153110623360 249999943.499556928873 1 60214.913803311 2023-09-27T21:55:52.606081+00:00 17462557.187929607928 232537386.312463402748 249999943.500393003225 1 60214.913814873 2023-09-27T21:55:53.604976+00:00 17462576.841485582292 232537366.658818721771 249999943.500304311514 1 60214.913826349 2023-09-27T21:55:54.596517+00:00 17462547.343155659735 232537396.156834095716 249999943.499989748001 1 60214.913838063 2023-09-27T21:55:55.608650+00:00 17462561.999774288386 232537381.499985188246 249999943.499759465456 1 60214.913849602 2023-09-27T21:55:56.605565+00:00 17462565.322537463158 232537378.177009135485 249999943.499546587467 1 60214.913861094 2023-09-27T21:55:57.598495+00:00 17462569.169488176703 232537374.330458730459 249999943.499946892262 1 60214.913873206 2023-09-27T21:55:58.644977+00:00 17462587.946040753275 232537355.553580760956 249999943.499621510506 1 60214.913884888 2023-09-27T21:55:59.654316+00:00 17462575.249191373587 232537368.250938475132 249999943.500129848719 1 60214.913896179 2023-09-27T21:56:00.629897+00:00 17462553.600673768669 232537389.899292290211 249999943.499966055155 1 60214.913911876 2023-09-27T21:56:01.986094+00:00 17462598.810733530670 232537344.689087569714 249999943.499821096659 1 60214.913922409 2023-09-27T21:56:02.896135+00:00 17462548.742189753801 232537394.757290244102 249999943.499480009079 1 60214.913932871 2023-09-27T21:56:03.800046+00:00 17462610.659258589149 232537332.840762794018 249999943.500021398067 1 60214.913943750 2023-09-27T21:56:04.739977+00:00 17462556.262300390750 232537387.237285912037 249999943.499586313963 1 60214.913956085 2023-09-27T21:56:05.805761+00:00 17462553.582679748535 232537389.917630940676 249999943.500310689211 1 60214.913967970 2023-09-27T21:56:06.832591+00:00 17462602.120586484671 232537341.379598647356 249999943.500185132027 1 60214.913977527 2023-09-27T21:56:07.658319+00:00 17462567.603135716170 232537375.896807134151 249999943.499942839146 1 60214.913988899 2023-09-27T21:56:08.640881+00:00 17462560.262199334800 232537383.237883031368 249999943.500082373619 1 60214.914001442 2023-09-27T21:56:09.724626+00:00 17462549.405987244099 232537394.094008713961 249999943.499995946884 1 60214.914012952 2023-09-27T21:56:10.719015+00:00 17462566.516721524298 232537376.983429074287 249999943.500150591135 1 60214.914024650 2023-09-27T21:56:11.729792+00:00 17462553.977885883301 232537389.522012084723 249999943.499897956848 1 60214.914035448 2023-09-27T21:56:12.662725+00:00 17462545.414032682776 232537398.085761278868 249999943.499793946743 1 60214.914047097 2023-09-27T21:56:13.669160+00:00 17462608.511071536690 232537334.988912582397 249999943.499984115362 1 60214.914059064 2023-09-27T21:56:14.703159+00:00 17462520.832036312670 232537422.667750656605 249999943.499786973000 1 60214.914070325 2023-09-27T21:56:15.676073+00:00 17462546.845945551991 232537396.653722941875 249999943.499668478966 1 60214.914082629 2023-09-27T21:56:16.739125+00:00 17462563.297956541181 232537380.202451437712 249999943.500407993793 1 60214.914093207 2023-09-27T21:56:17.653029+00:00 17462597.002254407853 232537346.497923016548 249999943.500177413225 1 60214.914104301 2023-09-27T21:56:18.611605+00:00 17462570.852473348379 232537372.647585719824 249999943.500059068203 1 60214.914117123 2023-09-27T21:56:19.719434+00:00 17462564.699633680284 232537378.800270318985 249999943.499904006720 1 60214.914127596 2023-09-27T21:56:20.624251+00:00 17462578.945364940912 232537364.554808139801 249999943.500173091888 1 60214.914139850 2023-09-27T21:56:21.683017+00:00 17462548.768659051508 232537394.731103509665 249999943.499762564898 1 60214.914151742 2023-09-27T21:56:22.710491+00:00 17462528.160544209182 232537415.339366078377 249999943.499910295010 1 60214.914162219 2023-09-27T21:56:23.615700+00:00 17462647.163230128586 232537296.337295174599 249999943.500525295734 1 60214.914173759 2023-09-27T21:56:24.612750+00:00 17462556.551832400262 232537386.948143750429 249999943.499976158142 1 60214.914186519 2023-09-27T21:56:25.715223+00:00 17462521.145085237920 232537422.355006039143 249999943.500091284513 1 60214.914198058 2023-09-27T21:56:26.712212+00:00 17462572.798483658582 232537370.701798021793 249999943.500281691551 1 60214.914209509 2023-09-27T21:56:27.701581+00:00 17462534.579401940107 232537408.920570880175 249999943.499972820282 1 60214.914220750 2023-09-27T21:56:28.672838+00:00 17462541.352229308337 232537402.147807776928 249999943.500037074089 1 60214.914233483 2023-09-27T21:56:29.772920+00:00 17462557.674732796848 232537385.824949294329 249999943.499682098627 1 60214.914243819 2023-09-27T21:56:30.665967+00:00 17462600.103466689587 232537343.396597474813 249999943.500064164400 1 60214.914255745 2023-09-27T21:56:31.696357+00:00 17462582.394644252956 232537361.105191409588 249999943.499835669994 1 60214.914268642 2023-09-27T21:56:32.810657+00:00 17462524.051586814225 232537419.448326200247 249999943.499913007021 1 60214.914278541 2023-09-27T21:56:33.665974+00:00 17462586.293964523822 232537357.206518590450 249999943.500483125448 1 60214.914289556 2023-09-27T21:56:34.617602+00:00 17462600.583927974105 232537342.916260242462 249999943.500188231468 1 60214.914301479 2023-09-27T21:56:35.647768+00:00 17462535.391019176692 232537408.108946502209 249999943.499965667725 1 60214.914313205 2023-09-27T21:56:36.660886+00:00 17462597.069760836661 232537346.430211454630 249999943.499972283840 1 60214.914324871 2023-09-27T21:56:37.668836+00:00 17462554.213112328202 232537389.286902874708 249999943.500015199184 1 60214.914336099 2023-09-27T21:56:38.638978+00:00 17462588.267183911055 232537355.232725620270 249999943.499909520149 1 60214.914349028 2023-09-27T21:56:39.755992+00:00 17462574.205087166280 232537369.294589191675 249999943.499676346779 1 60214.914359492 2023-09-27T21:56:40.660078+00:00 17462507.858653619885 232537435.641236841679 249999943.499890446663 1 60214.914371584 2023-09-27T21:56:41.704879+00:00 17462584.443747170269 232537359.056252539158 249999943.499999701977 1 60214.914381922 2023-09-27T21:56:42.598077+00:00 17462565.700754802674 232537377.799089580774 249999943.499844372272 1 60214.914393160 2023-09-27T21:56:43.569086+00:00 17462569.092954412103 232537374.406816393137 249999943.499770820141 1 60214.914405135 2023-09-27T21:56:44.603613+00:00 17462550.256901644170 232537393.243059903383 249999943.499961555004 1 60214.914416870 2023-09-27T21:56:45.617559+00:00 17462576.218990288675 232537367.281252652407 249999943.500242948532 1 60214.914428550 2023-09-27T21:56:46.626733+00:00 17462561.840095888823 232537381.660439848900 249999943.500535726547 1 60214.914439890 2023-09-27T21:56:47.606472+00:00 17462632.446186415851 232537311.053965210915 249999943.500151634216 1 60214.914451541 2023-09-27T21:56:48.613193+00:00 17462569.468645043671 232537374.031678915024 249999943.500323951244 1 60214.914462821 2023-09-27T21:56:49.587739+00:00 17462560.128742739558 232537383.371356159449 249999943.500098884106 1 60214.914474267 2023-09-27T21:56:50.576639+00:00 17462546.183434717357 232537397.316737413406 249999943.500172138214 1 60214.914486576 2023-09-27T21:56:51.640198+00:00 17462547.682204101235 232537395.817898601294 249999943.500102698803 1 60214.914498117 2023-09-27T21:56:52.637318+00:00 17462585.530844427645 232537357.969053983688 249999943.499898403883 1 60214.914508983 2023-09-27T21:56:53.576099+00:00 17462523.467236388475 232537420.032906413078 249999943.500142812729 1 60214.914521007 2023-09-27T21:56:54.614991+00:00 17462596.343799497932 232537347.156320780516 249999943.500120282173 1 60214.914532443 2023-09-27T21:56:55.603021+00:00 17462570.023063778877 232537373.476893007755 249999943.499956786633 1 60214.914544043 2023-09-27T21:56:56.605325+00:00 17462577.262228485197 232537366.237890839577 249999943.500119328499 1 60214.914556117 2023-09-27T21:56:57.648531+00:00 17462559.477887924761 232537384.022383421659 249999943.500271350145 1 60214.914567154 2023-09-27T21:56:58.602086+00:00 17462593.812243271619 232537349.687738627195 249999943.499981909990 1 60214.914578935 2023-09-27T21:56:59.619952+00:00 17462541.630675751716 232537401.869362920523 249999943.500038683414 1 60214.914590248 2023-09-27T21:57:00.597434+00:00 17462563.539313349873 232537379.960752487183 249999943.500065833330 1 60214.914604943 2023-09-27T21:57:01.867071+00:00 17462563.868103045970 232537379.631696134806 249999943.499799191952 1 60214.914614956 2023-09-27T21:57:02.732232+00:00 17462552.510078441352 232537390.989500999451 249999943.499579429626 1 60214.914626623 2023-09-27T21:57:03.740241+00:00 17462586.569707546383 232537356.930359274149 249999943.500066816807 1 60214.914636903 2023-09-27T21:57:04.628365+00:00 17462620.601044718176 232537322.898795932531 249999943.499840646982 1 60214.914649059 2023-09-27T21:57:05.678688+00:00 17462536.341820552945 232537407.158118218184 249999943.499938786030 1 60214.914660813 2023-09-27T21:57:06.694229+00:00 17462565.759863149375 232537377.740421533585 249999943.500284671783 1 60214.914671420 2023-09-27T21:57:07.610671+00:00 17462596.636003438383 232537346.863861709833 249999943.499865144491 1 60214.914684422 2023-09-27T21:57:08.734065+00:00 17462547.835746321827 232537395.664561986923 249999943.500308305025 1 60214.914695086 2023-09-27T21:57:09.655482+00:00 17462488.433722674847 232537455.066256612539 249999943.499979287386 1 60214.914707075 2023-09-27T21:57:10.691258+00:00 17462545.283590756357 232537398.216245204210 249999943.499835968018 1 60214.914717861 2023-09-27T21:57:11.623128+00:00 17462620.761770334095 232537322.738609462976 249999943.500379800797 1 60214.914729304 2023-09-27T21:57:12.611865+00:00 17462561.673324350268 232537381.826538920403 249999943.499863266945 1 60214.914740795 2023-09-27T21:57:13.604712+00:00 17462548.102544326335 232537395.396844297647 249999943.499388635159 1 60214.914752183 2023-09-27T21:57:14.588589+00:00 17462577.829744108021 232537365.670212060213 249999943.499956160784 1 60214.914763982 2023-09-27T21:57:15.608041+00:00 17462545.568919613957 232537397.930965870619 249999943.499885499477 1 60214.914775170 2023-09-27T21:57:16.574696+00:00 17462562.005771160126 232537381.494156420231 249999943.499927580357 1 60214.914787300 2023-09-27T21:57:17.622697+00:00 17462583.956144440919 232537359.543782144785 249999943.499926596880 1 60214.914798898 2023-09-27T21:57:18.624799+00:00 17462553.687787607312 232537389.812093019485 249999943.499880611897 1 60214.914810661 2023-09-27T21:57:19.641079+00:00 17462572.203748624772 232537371.296592354774 249999943.500340968370 1 60214.914821667 2023-09-27T21:57:20.592025+00:00 17462590.313607655466 232537353.186368107796 249999943.499975770712 1 60214.914832928 2023-09-27T21:57:21.565018+00:00 17462542.415135107934 232537401.084559381008 249999943.499694496393 1 60214.914844617 2023-09-27T21:57:22.574938+00:00 17462578.030743598938 232537365.469180881977 249999943.499924480915 1 60214.914856979 2023-09-27T21:57:23.642980+00:00 17462541.665473338217 232537401.834627032280 249999943.500100374222 1 60214.914868175 2023-09-27T21:57:24.610343+00:00 17462580.733722236007 232537362.765585213900 249999943.499307453632 1 60214.914879752 2023-09-27T21:57:25.610613+00:00 17462569.429555125535 232537374.070684731007 249999943.500239849091 1 60214.914891445 2023-09-27T21:57:26.620833+00:00 17462547.150550033897 232537396.349460929632 249999943.500010967255 1 60214.914903062 2023-09-27T21:57:27.624541+00:00 17462526.238948758692 232537417.261201709509 249999943.500150471926 1 60214.914914669 2023-09-27T21:57:28.627401+00:00 17462610.612652346492 232537332.887767791748 249999943.500420153141 1 60214.914926477 2023-09-27T21:57:29.647583+00:00 17462576.464609004557 232537367.035575151443 249999943.500184148550 1 60214.914937498 2023-09-27T21:57:30.599833+00:00 17462597.797845151275 232537345.702379107475 249999943.500224262476 1 60214.914949472 2023-09-27T21:57:31.634406+00:00 17462573.158293012530 232537370.341595411301 249999943.499888420105 1 60214.914961121 2023-09-27T21:57:32.640806+00:00 17462609.801068734378 232537333.699187487364 249999943.500256210566 1 60214.914972080 2023-09-27T21:57:33.587700+00:00 17462524.495135806501 232537419.004699766636 249999943.499835580587 1 60214.914983942 2023-09-27T21:57:34.612564+00:00 17462544.931792356074 232537398.568181514740 249999943.499973863363 1 60214.914995483 2023-09-27T21:57:35.609706+00:00 17462571.814330060035 232537371.686140805483 249999943.500470876694 1 60214.915007311 2023-09-27T21:57:36.631651+00:00 17462565.827551379800 232537377.672660946846 249999943.500212311745 1 60214.915018520 2023-09-27T21:57:37.600136+00:00 17462578.362077023834 232537365.138165533543 249999943.500242561102 1 60214.915030267 2023-09-27T21:57:38.615031+00:00 17462559.543163836002 232537383.957122772932 249999943.500286608934 1 60214.915041891 2023-09-27T21:57:39.619423+00:00 17462573.014836322516 232537370.485228359699 249999943.500064671040 1 60214.915053663 2023-09-27T21:57:40.636500+00:00 17462561.379115369171 232537382.120758920908 249999943.499874293804 1 60214.915064937 2023-09-27T21:57:41.610601+00:00 17462548.233151946217 232537395.266770929098 249999943.499922871590 1 60214.915076122 2023-09-27T21:57:42.576893+00:00 17462583.829842932522 232537359.669933289289 249999943.499776214361 1 60214.915088197 2023-09-27T21:57:43.620189+00:00 17462558.558229345828 232537384.941634505987 249999943.499863862991 1 60214.915099744 2023-09-27T21:57:44.617863+00:00 17462558.511318475008 232537384.988874375820 249999943.500192850828 1 60214.915111120 2023-09-27T21:57:45.600799+00:00 17462604.824871793389 232537338.675153821707 249999943.500025629997 1 60214.915122836 2023-09-27T21:57:46.613063+00:00 17462545.355361495167 232537398.144631743431 249999943.499993234873 1 60214.915134525 2023-09-27T21:57:47.622946+00:00 17462621.955658052117 232537321.544352859259 249999943.500010907650 1 60214.915145596 2023-09-27T21:57:48.579504+00:00 17462576.420898459852 232537367.079189240932 249999943.500087708235 1 60214.915157523 2023-09-27T21:57:49.610030+00:00 17462518.215929415077 232537425.284210890532 249999943.500140309334 1 60214.915169370 2023-09-27T21:57:50.633593+00:00 17462631.035830441862 232537312.464595645666 249999943.500426083803 1 60214.915180240 2023-09-27T21:57:51.572767+00:00 17462559.573007863015 232537383.926768004894 249999943.499775856733 1 60214.915192211 2023-09-27T21:57:52.607042+00:00 17462576.361268751323 232537367.138882040977 249999943.500150799751 1 60214.915203780 2023-09-27T21:57:53.606625+00:00 17462588.511910036206 232537354.987779915333 249999943.499689936638 1 60214.915215740 2023-09-27T21:57:54.639894+00:00 17462551.368753641844 232537392.131315410137 249999943.500069051981 1 60214.915226054 2023-09-27T21:57:55.531072+00:00 17462614.494921129197 232537329.004860937595 249999943.499782055616 1 60214.915238434 2023-09-27T21:57:56.600743+00:00 17462551.970883671194 232537391.529129534960 249999943.500013202429 1 60214.915250415 2023-09-27T21:57:57.635857+00:00 17462527.921301133931 232537415.578525841236 249999943.499826967716 1 60214.915261945 2023-09-27T21:57:58.632003+00:00 17462576.988616615534 232537366.511111199856 249999943.499727815390 1 60214.915272849 2023-09-27T21:57:59.574170+00:00 17462565.779784433544 232537377.719841033220 249999943.499625474215 1 60214.915285465 2023-09-27T21:58:00.664174+00:00 17462554.552843376994 232537388.947209745646 249999943.500053107738 1 60214.915298542 2023-09-27T21:58:01.794081+00:00 17462568.911361359060 232537374.588715225458 249999943.500076591969 1 60214.915310480 2023-09-27T21:58:02.825443+00:00 17462563.079128224403 232537380.420743018389 249999943.499871253967 1 60214.915321200 2023-09-27T21:58:03.751641+00:00 17462557.761970549822 232537385.737771153450 249999943.499741703272 1 60214.915331769 2023-09-27T21:58:04.664834+00:00 17462561.586480032653 232537381.914088934660 249999943.500568956137 1 60214.915344105 2023-09-27T21:58:05.730688+00:00 17462549.829285398126 232537393.670763790607 249999943.500049173832 1 60214.915355441 2023-09-27T21:58:06.710084+00:00 17462554.400171253830 232537389.099973261356 249999943.500144511461 1 60214.915366941 2023-09-27T21:58:07.703735+00:00 17462583.875869039446 232537359.624539434910 249999943.500408470631 1 60214.915377795 2023-09-27T21:58:08.641516+00:00 17462557.513797145337 232537385.986153721809 249999943.499950855970 1 60214.915390080 2023-09-27T21:58:09.702904+00:00 17462555.557701978832 232537387.942006796598 249999943.499708771706 1 60214.915401183 2023-09-27T21:58:10.662233+00:00 17462597.316302064806 232537346.183396339417 249999943.499698400497 1 60214.915412765 2023-09-27T21:58:11.662926+00:00 17462543.846422217786 232537399.653728306293 249999943.500150531530 1 60214.915423619 2023-09-27T21:58:12.600627+00:00 17462527.227388758212 232537416.272713094950 249999943.500101864338 1 60214.915435263 2023-09-27T21:58:13.606753+00:00 17462556.545848291367 232537386.954290837049 249999943.500139117241 1 60214.915447406 2023-09-27T21:58:14.655837+00:00 17462552.025251049548 232537391.474528819323 249999943.499779880047 1 60214.915458724 2023-09-27T21:58:15.633787+00:00 17462521.351830989122 232537422.147876054049 249999943.499707043171 1 60214.915470755 2023-09-27T21:58:16.673255+00:00 17462587.309633076191 232537356.190177619457 249999943.499810695648 1 60214.915481905 2023-09-27T21:58:17.636629+00:00 17462589.291257333010 232537354.208967655897 249999943.500224977732 1 60214.915493915 2023-09-27T21:58:18.674244+00:00 17462557.437730055302 232537386.062510043383 249999943.500240087509 1 60214.915505222 2023-09-27T21:58:19.651205+00:00 17462586.681593112648 232537356.818799585104 249999943.500392705202 1 60214.915516618 2023-09-27T21:58:20.635763+00:00 17462545.131020408124 232537398.369096577168 249999943.500116974115 1 60214.915528579 2023-09-27T21:58:21.669223+00:00 17462596.941720601171 232537346.558401823044 249999943.500122427940 1 60214.915539513 2023-09-27T21:58:22.613929+00:00 17462613.535719681531 232537329.964175313711 249999943.499895006418 1 60214.915551193 2023-09-27T21:58:23.623026+00:00 17462520.232406690717 232537423.267628073692 249999943.500034749508 1 60214.915563020 2023-09-27T21:58:24.644940+00:00 17462581.872054498643 232537361.628035724163 249999943.500090211630 1 60214.915574304 2023-09-27T21:58:25.619879+00:00 17462556.492943253368 232537387.006551533937 249999943.499494791031 1 60214.915586226 2023-09-27T21:58:26.649875+00:00 17462591.119155164808 232537352.381015688181 249999943.500170856714 1 60214.915597012 2023-09-27T21:58:27.581847+00:00 17462559.164007458836 232537384.335776835680 249999943.499784290791 1 60214.915608814 2023-09-27T21:58:28.601564+00:00 17462602.721383716911 232537340.778766542673 249999943.500150263309 1 60214.915620708 2023-09-27T21:58:29.629150+00:00 17462516.956613611430 232537426.543472707272 249999943.500086307526 1 60214.915632071 2023-09-27T21:58:30.610935+00:00 17462558.264932002872 232537385.234995663166 249999943.499927669764 1 60214.915644804 2023-09-27T21:58:31.711042+00:00 17462590.393057394773 232537353.106761455536 249999943.499818861485 1 60214.915655613 2023-09-27T21:58:32.644977+00:00 17462566.415603548288 232537377.085032582283 249999943.500636130571 1 60214.915666845 2023-09-27T21:58:33.615379+00:00 17462557.017284125090 232537386.482785284519 249999943.500069409609 1 60214.915678572 2023-09-27T21:58:34.628628+00:00 17462549.576158672571 232537393.923898041248 249999943.500056713820 1 60214.915690646 2023-09-27T21:58:35.671792+00:00 17462546.887477461249 232537396.612529635429 249999943.500007092953 1 60214.915701840 2023-09-27T21:58:36.638959+00:00 17462559.735273670405 232537383.765172511339 249999943.500446170568 1 60214.915713238 2023-09-27T21:58:37.623782+00:00 17462602.575875774026 232537340.924243599176 249999943.500119388103 1 60214.915724880 2023-09-27T21:58:38.629599+00:00 17462570.527067296207 232537372.972884625196 249999943.499951928854 1 60214.915736693 2023-09-27T21:58:39.650275+00:00 17462591.096247039735 232537352.403580516577 249999943.499827563763 1 60214.915746997 2023-09-27T21:58:40.540503+00:00 17462560.055133759975 232537383.445129811764 249999943.500263571739 1 60214.915759325 2023-09-27T21:58:41.605700+00:00 17462578.060910366476 232537365.439355850220 249999943.500266224146 1 60214.915770647 2023-09-27T21:58:42.583919+00:00 17462561.677652835846 232537381.822399914265 249999943.500052750111 1 60214.915782180 2023-09-27T21:58:43.580300+00:00 17462553.065245486796 232537390.434876352549 249999943.500121831894 1 60214.915793963 2023-09-27T21:58:44.598435+00:00 17462549.056032836437 232537394.444238662720 249999943.500271499157 1 60214.915805736 2023-09-27T21:58:45.615569+00:00 17462593.037758648396 232537350.462081491947 249999943.499840140343 1 60214.915816762 2023-09-27T21:58:46.568187+00:00 17462566.765971295536 232537376.734247863293 249999943.500219166279 1 60214.915828711 2023-09-27T21:58:47.600639+00:00 17462530.095065377653 232537413.405074238777 249999943.500139623880 1 60214.915840221 2023-09-27T21:58:48.595117+00:00 17462530.389699708670 232537413.110254943371 249999943.499954640865 1 60214.915852093 2023-09-27T21:58:49.620823+00:00 17462575.851364105940 232537367.648631542921 249999943.499995648861 1 60214.915863866 2023-09-27T21:58:50.638003+00:00 17462562.492227867246 232537381.008051753044 249999943.500279605389 1 60214.915874953 2023-09-27T21:58:51.595934+00:00 17462554.778411135077 232537388.721156746149 249999943.499567866325 1 60214.915886396 2023-09-27T21:58:52.584629+00:00 17462596.571579732001 232537346.928487479687 249999943.500067204237 1 60214.915898375 2023-09-27T21:58:53.619594+00:00 17462585.532634880394 232537357.967272132635 249999943.499907016754 1 60214.915909663 2023-09-27T21:58:54.594857+00:00 17462544.420432351530 232537399.079686254263 249999943.500118613243 1 60214.915921746 2023-09-27T21:58:55.638873+00:00 17462613.150729913265 232537330.349442720413 249999943.500172644854 1 60214.915932355 2023-09-27T21:58:56.555412+00:00 17462512.557869214565 232537430.942009091377 249999943.499878317118 1 60214.915944021 2023-09-27T21:58:57.563448+00:00 17462556.279545307159 232537387.220095276833 249999943.499640583992 1 60214.915956242 2023-09-27T21:58:58.619287+00:00 17462572.540487512946 232537370.959030210972 249999943.499517738819 1 60214.915968005 2023-09-27T21:58:59.635586+00:00 17462568.324069082737 232537375.176315724850 249999943.500384807587 1 60214.915979255 2023-09-27T21:59:00.607626+00:00 17462535.186104781926 232537408.314066976309 249999943.500171750784 1 60214.915994979 2023-09-27T21:59:01.966230+00:00 17462574.072184398770 232537369.427611291409 249999943.499795675278 1 60214.916003960 2023-09-27T21:59:02.742112+00:00 17462539.160349518061 232537404.339566260576 249999943.499915778637 1 60214.916014656 2023-09-27T21:59:03.666305+00:00 17462542.850455578417 232537400.649342536926 249999943.499798119068 1 60214.916025633 2023-09-27T21:59:04.614670+00:00 17462616.249123495072 232537327.250682830811 249999943.499806314707 1 60214.916037335 2023-09-27T21:59:05.625759+00:00 17462531.325356777757 232537412.174577802420 249999943.499934583902 1 60214.916048824 2023-09-27T21:59:06.618424+00:00 17462572.312264710665 232537371.187869817019 249999943.500134527683 1 60214.916061107 2023-09-27T21:59:07.679606+00:00 17462640.284769259393 232537303.215230762959 249999943.500000029802 1 60214.916071802 2023-09-27T21:59:08.603703+00:00 17462546.845328297466 232537396.654980778694 249999943.500309079885 1 60214.916083769 2023-09-27T21:59:09.637670+00:00 17462601.067833330482 232537342.432018578053 249999943.499851912260 1 60214.916095741 2023-09-27T21:59:10.672048+00:00 17462516.795518748462 232537426.704665601254 249999943.500184357166 1 60214.916106165 2023-09-27T21:59:11.572669+00:00 17462539.367443736643 232537404.132336795330 249999943.499780535698 1 60214.916118355 2023-09-27T21:59:12.625820+00:00 17462546.343975082040 232537397.155869483948 249999943.499844551086 1 60214.916129973 2023-09-27T21:59:13.629626+00:00 17462561.970226760954 232537381.529653191566 249999943.499879956245 1 60214.916141578 2023-09-27T21:59:14.632337+00:00 17462587.662491936237 232537355.837576508522 249999943.500068455935 1 60214.916153547 2023-09-27T21:59:15.666450+00:00 17462545.816713586450 232537397.683387309313 249999943.500100910664 1 60214.916164358 2023-09-27T21:59:16.600537+00:00 17462586.686678644270 232537356.813164144754 249999943.499842792749 1 60214.916176490 2023-09-27T21:59:17.648681+00:00 17462577.120507702231 232537366.379284918308 249999943.499792635441 1 60214.916187654 2023-09-27T21:59:18.613345+00:00 17462603.344212982804 232537340.155199915171 249999943.499412894249 1 60214.916199024 2023-09-27T21:59:19.595665+00:00 17462547.015408098698 232537396.484870791435 249999943.500278890133 1 60214.916211067 2023-09-27T21:59:20.636213+00:00 17462535.051588363945 232537408.448527216911 249999943.500115573406 1 60214.916222058 2023-09-27T21:59:21.585841+00:00 17462596.518617913127 232537346.981310069561 249999943.499927997589 1 60214.916234128 2023-09-27T21:59:22.628678+00:00 17462547.710165243596 232537395.789915382862 249999943.500080615282 1 60214.916245469 2023-09-27T21:59:23.608541+00:00 17462592.257138077170 232537351.242874443531 249999943.500012516975 1 60214.916256957 2023-09-27T21:59:24.601077+00:00 17462543.526642952114 232537399.973638057709 249999943.500281006098 1 60214.916268483 2023-09-27T21:59:25.596968+00:00 17462603.029417615384 232537340.470428884029 249999943.499846488237 1 60214.916280300 2023-09-27T21:59:26.617927+00:00 17462588.595642216504 232537354.903976142406 249999943.499618351460 1 60214.916291493 2023-09-27T21:59:27.585044+00:00 17462597.112164791673 232537346.388011634350 249999943.500176429749 1 60214.916303476 2023-09-27T21:59:28.620357+00:00 17462540.831783920527 232537402.668487012386 249999943.500270932913 1 60214.916314737 2023-09-27T21:59:29.593298+00:00 17462578.697665799409 232537364.802300423384 249999943.499966233969 1 60214.916326795 2023-09-27T21:59:30.635050+00:00 17462592.361908353865 232537351.137966662645 249999943.499875009060 1 60214.916337655 2023-09-27T21:59:31.573400+00:00 17462580.537005547434 232537362.962997734547 249999943.500003278255 1 60214.916349605 2023-09-27T21:59:32.605832+00:00 17462583.586746133864 232537359.913470029831 249999943.500216156244 1 60214.916360958 2023-09-27T21:59:33.586765+00:00 17462595.032859619707 232537348.467094957829 249999943.499954581261 1 60214.916372072 2023-09-27T21:59:34.547034+00:00 17462563.397290594876 232537380.102460741997 249999943.499751329422 1 60214.916384213 2023-09-27T21:59:35.595952+00:00 17462566.593242615461 232537376.906967997551 249999943.500210613012 1 60214.916395844 2023-09-27T21:59:36.600938+00:00 17462556.653574127704 232537386.846502691507 249999943.500076830387 1 60214.916407054 2023-09-27T21:59:37.569459+00:00 17462581.145732030272 232537362.354340702295 249999943.500072717667 1 60214.916418846 2023-09-27T21:59:38.588262+00:00 17462585.359978213906 232537358.140012860298 249999943.499991059303 1 60214.916431204 2023-09-27T21:59:39.656064+00:00 17462550.185583222657 232537393.314356148243 249999943.499939382076 1 60214.916442312 2023-09-27T21:59:40.615786+00:00 17462560.418872248381 232537383.081235319376 249999943.500107556581 1 60214.916453660 2023-09-27T21:59:41.596180+00:00 17462594.144842796028 232537349.355105608702 249999943.499948412180 1 60214.916465524 2023-09-27T21:59:42.621281+00:00 17462568.143796250224 232537375.356409758329 249999943.500205993652 1 60214.916476971 2023-09-27T21:59:43.610322+00:00 17462575.877693254501 232537367.622322440147 249999943.500015705824 1 60214.916487699 2023-09-27T21:59:44.537182+00:00 17462508.782555285841 232537434.717610299587 249999943.500165581703 1 60214.916499902 2023-09-27T21:59:45.591505+00:00 17462611.415682215244 232537332.084361106157 249999943.500043332577 1 60214.916511721 2023-09-27T21:59:46.612643+00:00 17462534.673464354128 232537408.826659142971 249999943.500123500824 1 60214.916523576 2023-09-27T21:59:47.636958+00:00 17462581.548203788698 232537361.951988011599 249999943.500191807747 1 60214.916534568 2023-09-27T21:59:48.586683+00:00 17462575.231777939945 232537368.268282711506 249999943.500060647726 1 60214.916546215 2023-09-27T21:59:49.592980+00:00 17462568.725101847202 232537374.774694025517 249999943.499795883894 1 60214.916558211 2023-09-27T21:59:50.629444+00:00 17462626.391242317855 232537317.108477830887 249999943.499720156193 1 60214.916569320 2023-09-27T21:59:51.589310+00:00 17462518.996926069260 232537424.502863734961 249999943.499789804220 1 60214.916581123 2023-09-27T21:59:52.609033+00:00 17462578.006173390895 232537365.493927389383 249999943.500100791454 1 60214.916592435 2023-09-27T21:59:53.586340+00:00 17462578.316110223532 232537365.184248358011 249999943.500358581543 1 60214.916604320 2023-09-27T21:59:54.613248+00:00 17462579.149813286960 232537364.350064933300 249999943.499878227711 1 60214.916615912 2023-09-27T21:59:55.614760+00:00 17462560.853755366057 232537382.645904183388 249999943.499659538269 1 60214.916627299 2023-09-27T21:59:56.598653+00:00 17462593.719649128616 232537349.780517339706 249999943.500166475773 1 60214.916639558 2023-09-27T21:59:57.657764+00:00 17462612.582374755293 232537330.917645275593 249999943.500020027161 1 60214.916650921 2023-09-27T21:59:58.639605+00:00 17462573.940528888255 232537369.558661639690 249999943.499190539122 1 60214.916661764 2023-09-27T21:59:59.576456+00:00 17462540.987549830228 232537402.512329459190 249999943.499879300594 1 60214.916673233 2023-09-27T22:00:00.567367+00:00 17462551.976990636438 232537391.522625118494 249999943.499615758657 1 60214.916696649 2023-09-27T22:00:02.590469+00:00 17462590.074050758034 232537353.425706118345 249999943.499756872654 1 60214.916710452 2023-09-27T22:00:03.783043+00:00 17462528.941745068878 232537414.557793587446 249999943.499538660049 1 60214.916715170 2023-09-27T22:00:04.190705+00:00 17462593.850370056927 232537349.649575471878 249999943.499945521355 1 60214.916722966 2023-09-27T22:00:04.864306+00:00 17462520.597624141723 232537422.902278423309 249999943.499902576208 1 60214.916732975 2023-09-27T22:00:05.729058+00:00 17462598.616790913045 232537344.882890939713 249999943.499681860209 1 60214.916744889 2023-09-27T22:00:06.758440+00:00 17462594.159316420555 232537349.340961158276 249999943.500277578831 1 60214.916754927 2023-09-27T22:00:07.625640+00:00 17462521.628875605762 232537421.871011406183 249999943.499887019396 1 60214.916767130 2023-09-27T22:00:08.679991+00:00 17462529.101639498025 232537414.398632287979 249999943.500271797180 1 60214.916778724 2023-09-27T22:00:09.681727+00:00 17462590.986716449261 232537352.513052165508 249999943.499768614769 1 60214.916791245 2023-09-27T22:00:10.763547+00:00 17462584.734214976430 232537358.765598058701 249999943.499813020229 1 60214.916801657 2023-09-27T22:00:11.663139+00:00 17462574.824656166136 232537368.675484687090 249999943.500140845776 1 60214.916813334 2023-09-27T22:00:12.672106+00:00 17462520.343276366591 232537423.156628638506 249999943.499904990196 1 60214.916825486 2023-09-27T22:00:13.722016+00:00 17462598.022456888109 232537345.477318674326 249999943.499775558710 1 60214.916836173 2023-09-27T22:00:14.645347+00:00 17462561.077023148537 232537382.422817498446 249999943.499840646982 1 60214.916847656 2023-09-27T22:00:15.637429+00:00 17462610.306512009352 232537333.193707704544 249999943.500219702721 1 60214.916858783 2023-09-27T22:00:16.598885+00:00 17462580.959693532437 232537362.539972960949 249999943.499666482210 1 60214.916870673 2023-09-27T22:00:17.626122+00:00 17462554.569443743676 232537388.930325657129 249999943.499769389629 1 60214.916882453 2023-09-27T22:00:18.643948+00:00 17462575.445791527629 232537368.053383082151 249999943.499174594879 1 60214.916893767 2023-09-27T22:00:19.621476+00:00 17462542.958307765424 232537400.541622847319 249999943.499930620193 1 60214.916904587 2023-09-27T22:00:20.556329+00:00 17462592.550845667720 232537350.949077129364 249999943.499922811985 1 60214.916917093 2023-09-27T22:00:21.636823+00:00 17462528.592435002327 232537414.907687008381 249999943.500122010708 1 60214.916929098 2023-09-27T22:00:22.674055+00:00 17462587.663006324321 232537355.836561262608 249999943.499567598104 1 60214.916940111 2023-09-27T22:00:23.625592+00:00 17462560.537966515869 232537382.961699128151 249999943.499665647745 1 60214.916952413 2023-09-27T22:00:24.688476+00:00 17462597.492743182927 232537346.006714403629 249999943.499457597733 1 60214.916963542 2023-09-27T22:00:25.650042+00:00 17462499.344237975776 232537444.155994921923 249999943.500232905149 1 60214.916974583 2023-09-27T22:00:26.603956+00:00 17462599.841609712690 232537343.658485025167 249999943.500094741583 1 60214.916986478 2023-09-27T22:00:27.631655+00:00 17462610.108324248344 232537333.391836643219 249999943.500160902739 1 60214.916998459 2023-09-27T22:00:28.666897+00:00 17462537.824710715562 232537405.675358146429 249999943.500068873167 1 60214.917009457 2023-09-27T22:00:29.617071+00:00 17462541.174770958722 232537402.325273036957 249999943.500043988228 1 60214.917020885 2023-09-27T22:00:30.604449+00:00 17462555.383703969419 232537388.116710573435 249999943.500414550304 1 60214.917032329 2023-09-27T22:00:31.593208+00:00 17462564.639249842614 232537378.860822260380 249999943.500072091818 1 60214.917044354 2023-09-27T22:00:32.632151+00:00 17462560.827742833644 232537382.672610819340 249999943.500353664160 1 60214.917056098 2023-09-27T22:00:33.646836+00:00 17462556.457962367684 232537387.042048215866 249999943.500010579824 1 60214.917067923 2023-09-27T22:00:34.668508+00:00 17462598.869549546391 232537344.630125671625 249999943.499675214291 1 60214.917079551 2023-09-27T22:00:35.673239+00:00 17462537.430818986148 232537406.069143950939 249999943.499962925911 1 60214.917090364 2023-09-27T22:00:36.607412+00:00 17462584.154605202377 232537359.344913274050 249999943.499518483877 1 60214.917101718 2023-09-27T22:00:37.588453+00:00 17462571.652751699090 232537371.847113072872 249999943.499864757061 1 60214.917114334 2023-09-27T22:00:38.678472+00:00 17462567.187724746764 232537376.312353968620 249999943.500078707933 1 60214.917125736 2023-09-27T22:00:39.663626+00:00 17462572.352801632136 232537371.146727144718 249999943.499528765678 1 60214.917137405 2023-09-27T22:00:40.671786+00:00 17462561.450600527227 232537382.049084752798 249999943.499685287476 1 60214.917147911 2023-09-27T22:00:41.579477+00:00 17462614.930268354714 232537328.569748520851 249999943.500016868114 1 60214.917159906 2023-09-27T22:00:42.615832+00:00 17462601.326741196215 232537342.173505246639 249999943.500246435404 1 60214.917171038 2023-09-27T22:00:43.577654+00:00 17462513.650612663478 232537429.849661588669 249999943.500274240971 1 60214.917182747 2023-09-27T22:00:44.589357+00:00 17462552.618167493492 232537390.881884634495 249999943.500052124262 1 60214.917194247 2023-09-27T22:00:45.582942+00:00 17462571.577630318701 232537371.922577559948 249999943.500207871199 1 60214.917205608 2023-09-27T22:00:46.564564+00:00 17462604.452421989292 232537339.048380017281 249999943.500802010298 1 60214.917217711 2023-09-27T22:00:47.610208+00:00 17462534.413456927985 232537409.086641460657 249999943.500098377466 1 60214.917229484 2023-09-27T22:00:48.627385+00:00 17462563.558951258659 232537379.941084146500 249999943.500035405159 1 60214.917240870 2023-09-27T22:00:49.611181+00:00 17462593.449574537575 232537350.050214648247 249999943.499789178371 1 60214.917252060 2023-09-27T22:00:50.577957+00:00 17462533.607738982886 232537409.892375856638 249999943.500114828348 1 60214.917263747 2023-09-27T22:00:51.587775+00:00 17462544.559311740100 232537398.940607517958 249999943.499919265509 1 60214.917275137 2023-09-27T22:00:52.571857+00:00 17462571.526665274054 232537371.973188340664 249999943.499853610992 1 60214.917286745 2023-09-27T22:00:53.574750+00:00 17462579.349427446723 232537364.150559544563 249999943.499987006187 1 60214.917298823 2023-09-27T22:00:54.618253+00:00 17462564.234068896621 232537379.265628457069 249999943.499697357416 1 60214.917310187 2023-09-27T22:00:55.600107+00:00 17462573.102388706058 232537370.397761046886 249999943.500149756670 1 60214.917321902 2023-09-27T22:00:56.612292+00:00 17462550.470553405583 232537393.029870241880 249999943.500423640013 1 60214.917333448 2023-09-27T22:00:57.609956+00:00 17462529.276591423899 232537414.223375141621 249999943.499966561794 1 60214.917345152 2023-09-27T22:00:58.621149+00:00 17462554.579398311675 232537388.920731723309 249999943.500130027533 1 60214.917356969 2023-09-27T22:00:59.642154+00:00 17462568.576247803867 232537374.923847079277 249999943.500094890594 1 60214.917367932 2023-09-27T22:01:00.589307+00:00 17462581.567156657577 232537361.932793557644 249999943.499950230122 1 60214.917379443 2023-09-27T22:01:01.583881+00:00 17462567.053788568825 232537376.446690171957 249999943.500478744507 1 60214.917392740 2023-09-27T22:01:02.732713+00:00 17462557.664741575718 232537385.835000544786 249999943.499742120504 1 60214.917404265 2023-09-27T22:01:03.728462+00:00 17462569.368255816400 232537374.131766438484 249999943.500022262335 1 60214.917414835 2023-09-27T22:01:04.641765+00:00 17462583.836567096412 232537359.663424402475 249999943.499991506338 1 60214.917425988 2023-09-27T22:01:05.605336+00:00 17462524.618103459477 232537418.881955891848 249999943.500059366226 1 60214.917438412 2023-09-27T22:01:06.678771+00:00 17462587.418772757053 232537356.081213563681 249999943.499986320734 1 60214.917449304 2023-09-27T22:01:07.619884+00:00 17462574.250441916287 232537369.249310702085 249999943.499752610922 1 60214.917460728 2023-09-27T22:01:08.606846+00:00 17462555.947109095752 232537387.552971214056 249999943.500080317259 1 60214.917472692 2023-09-27T22:01:09.640623+00:00 17462579.844649136066 232537363.654816716909 249999943.499465852976 1 60214.917484429 2023-09-27T22:01:10.654679+00:00 17462583.349904857576 232537360.150100260973 249999943.500005125999 1 60214.917496069 2023-09-27T22:01:11.660358+00:00 17462561.483781371266 232537382.016513913870 249999943.500295281410 1 60214.917507140 2023-09-27T22:01:12.616916+00:00 17462551.956373307854 232537391.543581843376 249999943.499955147505 1 60214.917518327 2023-09-27T22:01:13.583444+00:00 17462538.557186435908 232537404.942705690861 249999943.499892115593 1 60214.917530361 2023-09-27T22:01:14.623157+00:00 17462550.470354218036 232537393.029673606157 249999943.500027835369 1 60214.917541619 2023-09-27T22:01:15.595891+00:00 17462581.834749817848 232537361.665689975023 249999943.500439792871 1 60214.917553265 2023-09-27T22:01:16.602103+00:00 17462564.088641162962 232537379.411376714706 249999943.500017881393 1 60214.917565018 2023-09-27T22:01:17.617541+00:00 17462617.002070751041 232537326.498068451881 249999943.500139206648 1 60214.917576446 2023-09-27T22:01:18.604907+00:00 17462531.403269883245 232537412.096581250429 249999943.499851137400 1 60214.917587807 2023-09-27T22:01:19.586533+00:00 17462596.628100518137 232537346.871525734663 249999943.499626249075 1 60214.917599636 2023-09-27T22:01:20.608553+00:00 17462567.461499363184 232537376.038136720657 249999943.499636083841 1 60214.917610995 2023-09-27T22:01:21.589928+00:00 17462528.713853936642 232537414.786008715630 249999943.499862641096 1 60214.917622557 2023-09-27T22:01:22.588923+00:00 17462561.322088502347 232537382.177385360003 249999943.499473869801 1 60214.917634478 2023-09-27T22:01:23.618926+00:00 17462558.858421921730 232537384.641466706991 249999943.499888628721 1 60214.917644924 2023-09-27T22:01:24.521400+00:00 17462620.735354129225 232537322.764638334513 249999943.499992460012 1 60214.917657406 2023-09-27T22:01:25.599890+00:00 17462562.216860048473 232537381.283376157284 249999943.500236213207 1 60214.917669220 2023-09-27T22:01:26.620575+00:00 17462545.086121648550 232537398.413950145245 249999943.500071793795 1 60214.917681003 2023-09-27T22:01:27.638636+00:00 17462567.395988438278 232537376.103726118803 249999943.499714553356 1 60214.917691994 2023-09-27T22:01:28.588332+00:00 17462556.224894173443 232537387.274642109871 249999943.499536275864 1 60214.917703955 2023-09-27T22:01:29.621747+00:00 17462586.039065569639 232537357.461300432682 249999943.500366002321 1 60214.917715078 2023-09-27T22:01:30.582766+00:00 17462600.683473758399 232537342.816697120667 249999943.500170886517 1 60214.917726522 2023-09-27T22:01:31.571535+00:00 17462599.389347720891 232537344.110739171505 249999943.500086903572 1 60214.917738604 2023-09-27T22:01:32.615408+00:00 17462530.207131747156 232537413.293229818344 249999943.500361561775 1 60214.917750191 2023-09-27T22:01:33.616542+00:00 17462534.968823634088 232537408.531351506710 249999943.500175148249 1 60214.917761529 2023-09-27T22:01:34.596095+00:00 17462604.897923711687 232537338.602271556854 249999943.500195264816 1 60214.917773403 2023-09-27T22:01:35.621994+00:00 17462582.020910430700 232537361.478936135769 249999943.499846577644 1 60214.917784800 2023-09-27T22:01:36.606759+00:00 17462546.850518189371 232537396.649428218603 249999943.499946415424 1 60214.917796834 2023-09-27T22:01:37.646452+00:00 17462526.550955608487 232537416.948896527290 249999943.499852120876 1 60214.917808081 2023-09-27T22:01:38.618160+00:00 17462533.362715475261 232537410.136720448732 249999943.499435931444 1 60214.917819662 2023-09-27T22:01:39.618802+00:00 17462654.424864381552 232537289.074978351593 249999943.499842733145 1 60214.917831194 2023-09-27T22:01:40.615113+00:00 17462558.845754612237 232537384.654280811548 249999943.500035434961 1 60214.917842375 2023-09-27T22:01:41.581195+00:00 17462546.100796673447 232537397.399134397507 249999943.499931067228 1 60214.917854444 2023-09-27T22:01:42.623988+00:00 17462582.419451512396 232537361.080646693707 249999943.500098198652 1 60214.917865988 2023-09-27T22:01:43.621336+00:00 17462567.200664680451 232537376.299306660891 249999943.499971330166 1 60214.917877306 2023-09-27T22:01:44.599280+00:00 17462556.642024975270 232537386.857881844044 249999943.499906808138 1 60214.917888911 2023-09-27T22:01:45.601886+00:00 17462572.134635910392 232537371.365364730358 249999943.500000655651 1 60214.917900424 2023-09-27T22:01:46.596643+00:00 17462566.432038214058 232537377.067614376545 249999943.499652594328 1 60214.917912263 2023-09-27T22:01:47.619538+00:00 17462596.497197985649 232537347.002561002970 249999943.499758988619 1 60214.917923841 2023-09-27T22:01:48.619829+00:00 17462525.860809147358 232537417.638806879520 249999943.499616026878 1 60214.917935082 2023-09-27T22:01:49.591069+00:00 17462562.898910671473 232537380.600663721561 249999943.499574393034 1 60214.917946971 2023-09-27T22:01:50.618298+00:00 17462578.098329350352 232537365.401577949524 249999943.499907314777 1 60214.917958224 2023-09-27T22:01:51.590583+00:00 17462585.279656399041 232537358.220292925835 249999943.499949336052 1 60214.917969681 2023-09-27T22:01:52.580444+00:00 17462543.593611687422 232537399.906308799982 249999943.499920487404 1 60214.917980978 2023-09-27T22:01:53.556540+00:00 17462571.113495443016 232537372.387223541737 249999943.500718981028 1 60214.917992663 2023-09-27T22:01:54.566078+00:00 17462540.660749837756 232537402.839439272881 249999943.500189125538 1 60214.918004758 2023-09-27T22:01:55.611069+00:00 17462547.800923503935 232537395.699108511209 249999943.500032007694 1 60214.918016167 2023-09-27T22:01:56.596853+00:00 17462533.084810536355 232537410.415196001530 249999943.500006526709 1 60214.918028046 2023-09-27T22:01:57.623171+00:00 17462573.315506670624 232537370.184295982122 249999943.499802649021 1 60214.918040020 2023-09-27T22:01:58.657778+00:00 17462563.802665546536 232537379.697274893522 249999943.499940454960 1 60214.918050937 2023-09-27T22:01:59.600941+00:00 17462590.082295238972 232537353.417432963848 249999943.499728202820 1 60214.918062988 2023-09-27T22:02:00.642133+00:00 17462552.089615799487 232537391.409921973944 249999943.499537765980 1 60214.918074561 2023-09-27T22:02:01.642082+00:00 17462552.249403808266 232537391.250601440668 249999943.500005245209 1 60214.918088265 2023-09-27T22:02:02.826068+00:00 17462539.912057444453 232537403.587888658047 249999943.499946117401 1 60214.918100022 2023-09-27T22:02:03.841899+00:00 17462590.869269076735 232537352.630662351847 249999943.499931424856 1 60214.918111547 2023-09-27T22:02:04.837683+00:00 17462515.350876480341 232537428.149325609207 249999943.500202089548 1 60214.918122326 2023-09-27T22:02:05.768979+00:00 17462589.087479591370 232537354.412509858608 249999943.499989449978 1 60214.918132782 2023-09-27T22:02:06.672405+00:00 17462515.575734898448 232537427.924468785524 249999943.500203669071 1 60214.918145040 2023-09-27T22:02:07.731473+00:00 17462557.032010473311 232537386.467731744051 249999943.499742209911 1 60214.918156272 2023-09-27T22:02:08.701911+00:00 17462571.788131982088 232537371.712173640728 249999943.500305622816 1 60214.918168457 2023-09-27T22:02:09.754690+00:00 17462547.724217254668 232537395.775853663683 249999943.500070929527 1 60214.918179476 2023-09-27T22:02:10.706734+00:00 17462589.343127932400 232537354.157281875610 249999943.500409811735 1 60214.918191527 2023-09-27T22:02:11.747898+00:00 17462533.608968835324 232537409.891385614872 249999943.500354439020 1 60214.918203032 2023-09-27T22:02:12.741937+00:00 17462596.982789039612 232537346.517100930214 249999943.499889969826 1 60214.918213204 2023-09-27T22:02:13.620771+00:00 17462573.476288229227 232537370.023601651192 249999943.499889880419 1 60214.918224655 2023-09-27T22:02:14.610171+00:00 17462536.797429114580 232537406.702819883823 249999943.500248998404 1 60214.918237619 2023-09-27T22:02:15.730287+00:00 17462580.456641070545 232537363.043434381485 249999943.500075459480 1 60214.918247660 2023-09-27T22:02:16.597851+00:00 17462576.298333309591 232537367.201844304800 249999943.500177621841 1 60214.918260044 2023-09-27T22:02:17.667848+00:00 17462568.687836460769 232537374.812285095453 249999943.500121563673 1 60214.918271006 2023-09-27T22:02:18.614874+00:00 17462558.027885954827 232537385.472275644541 249999943.500161588192 1 60214.918283132 2023-09-27T22:02:19.662641+00:00 17462560.659744922072 232537382.840449213982 249999943.500194132328 1 60214.918294219 2023-09-27T22:02:20.620562+00:00 17462558.176120568067 232537385.323594212532 249999943.499714791775 1 60214.918306235 2023-09-27T22:02:21.658699+00:00 17462614.393499299884 232537329.106581866741 249999943.500081181526 1 60214.918318028 2023-09-27T22:02:22.677578+00:00 17462556.729958239943 232537386.770009905100 249999943.499968141317 1 60214.918329107 2023-09-27T22:02:23.634806+00:00 17462587.861190147698 232537355.638702571392 249999943.499892711639 1 60214.918341805 2023-09-27T22:02:24.731928+00:00 17462541.549869839102 232537401.950016021729 249999943.499885857105 1 60214.918352679 2023-09-27T22:02:25.671505+00:00 17462627.030229501426 232537316.469513118267 249999943.499742627144 1 60214.918363834 2023-09-27T22:02:26.635218+00:00 17462568.639102369547 232537374.860504180193 249999943.499606549740 1 60214.918375699 2023-09-27T22:02:27.660385+00:00 17462577.556597463787 232537365.942572951317 249999943.499170422554 1 60214.918387170 2023-09-27T22:02:28.651466+00:00 17462575.632170695812 232537367.867827147245 249999943.499997854233 1 60214.918399794 2023-09-27T22:02:29.742234+00:00 17462546.686126470566 232537396.814101397991 249999943.500227868557 1 60214.918410204 2023-09-27T22:02:30.641608+00:00 17462601.487806119025 232537342.012050628662 249999943.499856740236 1 60214.918421501 2023-09-27T22:02:31.617713+00:00 17462537.437503442168 232537406.062664896250 249999943.500168323517 1 60214.918433873 2023-09-27T22:02:32.686625+00:00 17462544.563585106283 232537398.936122685671 249999943.499707788229 1 60214.918445207 2023-09-27T22:02:33.665910+00:00 17462608.177982751280 232537335.321931570768 249999943.499914318323 1 60214.918456594 2023-09-27T22:02:34.649759+00:00 17462582.495190754533 232537361.004705429077 249999943.499896168709 1 60214.918468362 2023-09-27T22:02:35.666439+00:00 17462572.422075089067 232537371.078008681536 249999943.500083774328 1 60214.918479754 2023-09-27T22:02:36.650762+00:00 17462549.053564436734 232537394.446388363838 249999943.499952793121 1 60214.918491135 2023-09-27T22:02:37.634060+00:00 17462552.162636496127 232537391.337782502174 249999943.500418990850 1 60214.918503072 2023-09-27T22:02:38.665409+00:00 17462507.051815044135 232537436.448659181595 249999943.500474214554 1 60214.918514664 2023-09-27T22:02:39.666954+00:00 17462604.010164260864 232537339.489843070507 249999943.500007331371 1 60214.918527078 2023-09-27T22:02:40.739561+00:00 17462596.768362335861 232537346.731495320797 249999943.499857664108 1 60214.918537215 2023-09-27T22:02:41.615389+00:00 17462585.306027829647 232537358.193834662437 249999943.499862492085 1 60214.918549070 2023-09-27T22:02:42.639658+00:00 17462578.801498167217 232537364.698111087084 249999943.499609261751 1 60214.918559757 2023-09-27T22:02:43.563029+00:00 17462536.270633526146 232537407.229158550501 249999943.499792069197 1 60214.918572369 2023-09-27T22:02:44.652733+00:00 17462540.890454113483 232537402.609638333321 249999943.500092446804 1 60214.918583379 2023-09-27T22:02:45.603947+00:00 17462598.468560986221 232537345.031472742558 249999943.500033736229 1 60214.918594702 2023-09-27T22:02:46.582277+00:00 17462583.510572817177 232537359.989605367184 249999943.500178188086 1 60214.918606207 2023-09-27T22:02:47.576245+00:00 17462598.149786122143 232537345.350143998861 249999943.499930113554 1 60214.918617865 2023-09-27T22:02:48.583491+00:00 17462580.716623082757 232537362.783512562513 249999943.500135660172 1 60214.918629919 2023-09-27T22:02:49.625035+00:00 17462544.893910180777 232537398.606010913849 249999943.499921083450 1 60214.918640756 2023-09-27T22:02:50.561289+00:00 17462589.282355654985 232537354.217471808195 249999943.499827474356 1 60214.918653265 2023-09-27T22:02:51.642114+00:00 17462552.097422741354 232537391.402637988329 249999943.500060737133 1 60214.918664344 2023-09-27T22:02:52.599325+00:00 17462561.969838861376 232537381.530082881451 249999943.499921739101 1 60214.918676110 2023-09-27T22:02:53.615942+00:00 17462524.878200564533 232537418.621628463268 249999943.499829024076 1 60214.918687228 2023-09-27T22:02:54.576518+00:00 17462600.515690162778 232537342.984541386366 249999943.500231564045 1 60214.918698857 2023-09-27T22:02:55.581219+00:00 17462558.825603198260 232537384.673975735903 249999943.499578922987 1 60214.918710804 2023-09-27T22:02:56.613414+00:00 17462602.195869065821 232537341.303959518671 249999943.499828577042 1 60214.918722698 2023-09-27T22:02:57.641051+00:00 17462536.898849692196 232537406.600982636213 249999943.499832332134 1 60214.918734196 2023-09-27T22:02:58.634499+00:00 17462595.674261901528 232537347.825693517923 249999943.499955415726 1 60214.918745164 2023-09-27T22:02:59.582167+00:00 17462538.348678197712 232537405.151200503111 249999943.499878704548 1 60214.918756947 2023-09-27T22:03:00.600242+00:00 17462540.565982758999 232537402.933520436287 249999943.499503195286 1 60214.918770770 2023-09-27T22:03:01.794506+00:00 17462569.626670844853 232537373.873313397169 249999943.499984234571 1 60214.918781967 2023-09-27T22:03:02.761917+00:00 17462569.923435449600 232537373.576695859432 249999943.500131309032 1 60214.918792672 2023-09-27T22:03:03.686922+00:00 17462576.503923401237 232537366.996548265219 249999943.500471651554 1 60214.918803622 2023-09-27T22:03:04.632928+00:00 17462539.193201087415 232537404.306868612766 249999943.500069707632 1 60214.918814778 2023-09-27T22:03:05.596819+00:00 17462522.921607133001 232537420.579140722752 249999943.500747859478 1 60214.918827107 2023-09-27T22:03:06.662011+00:00 17462551.038166664541 232537392.461706191301 249999943.499872863293 1 60214.918838016 2023-09-27T22:03:07.604595+00:00 17462553.629857446998 232537389.870050668716 249999943.499908119440 1 60214.918849901 2023-09-27T22:03:08.631462+00:00 17462604.525894138962 232537338.974365115166 249999943.500259250402 1 60214.918861503 2023-09-27T22:03:09.633866+00:00 17462574.269184187055 232537369.230719506741 249999943.499903678894 1 60214.918874228 2023-09-27T22:03:10.733348+00:00 17462561.050538983196 232537382.449646204710 249999943.500185191631 1 60214.918884900 2023-09-27T22:03:11.655375+00:00 17462595.834447693080 232537347.664937674999 249999943.499385356903 1 60214.918896178 2023-09-27T22:03:12.629761+00:00 17462552.012013081461 232537391.488228857517 249999943.500241935253 1 60214.918907475 2023-09-27T22:03:13.605841+00:00 17462553.317088522017 232537390.182453393936 249999943.499541908503 1 60214.918919045 2023-09-27T22:03:14.605531+00:00 17462557.336121086031 232537386.163141071796 249999943.499262154102 1 60214.918930217 2023-09-27T22:03:15.570712+00:00 17462538.710496041924 232537404.789052367210 249999943.499548405409 1 60214.918942017 2023-09-27T22:03:16.590328+00:00 17462540.768918570131 232537402.730958282948 249999943.499876856804 1 60214.918953607 2023-09-27T22:03:17.591655+00:00 17462619.790014460683 232537323.710230469704 249999943.500244915485 1 60214.918965206 2023-09-27T22:03:18.593790+00:00 17462566.173157248646 232537377.326869100332 249999943.500026345253 1 60214.918977012 2023-09-27T22:03:19.613816+00:00 17462577.231018316001 232537366.269538134336 249999943.500556439161 1 60214.918988695 2023-09-27T22:03:20.623277+00:00 17462534.793047375977 232537408.706670343876 249999943.499717712402 1 60214.918999586 2023-09-27T22:03:21.564229+00:00 17462607.767843659967 232537335.732103645802 249999943.499947309494 1 60214.919011390 2023-09-27T22:03:22.584119+00:00 17462581.276314709336 232537362.224084645510 249999943.500399351120 1 60214.919023348 2023-09-27T22:03:23.617310+00:00 17462542.313236188143 232537401.186844408512 249999943.500080585480 1 60214.919035382 2023-09-27T22:03:24.656988+00:00 17462571.078918114305 232537372.420963764191 249999943.499881863594 1 60214.919046323 2023-09-27T22:03:25.602314+00:00 17462577.972565863281 232537365.527446985245 249999943.500012844801 1 60214.919057400 2023-09-27T22:03:26.559339+00:00 17462581.342709723860 232537362.156979084015 249999943.499688804150 1 60214.919069218 2023-09-27T22:03:27.580492+00:00 17462558.964754257351 232537384.535202205181 249999943.499956458807 1 60214.919080839 2023-09-27T22:03:28.584524+00:00 17462567.207267884165 232537376.292556852102 249999943.499824732542 1 60214.919092671 2023-09-27T22:03:29.606735+00:00 17462531.934513982385 232537411.564955949783 249999943.499469935894 1 60214.919104327 2023-09-27T22:03:30.613794+00:00 17462580.562811497599 232537362.937835305929 249999943.500646799803 1 60214.919115858 2023-09-27T22:03:31.610163+00:00 17462546.048857573420 232537397.451571911573 249999943.500429481268 1 60214.919126993 2023-09-27T22:03:32.572213+00:00 17462545.097982980311 232537398.401746034622 249999943.499729007483 1 60214.919138429 2023-09-27T22:03:33.560283+00:00 17462595.534993942827 232537347.964818507433 249999943.499812453985 1 60214.919151072 2023-09-27T22:03:34.652614+00:00 17462602.874042190611 232537340.626023113728 249999943.500065296888 1 60214.919162198 2023-09-27T22:03:35.613873+00:00 17462564.129894454032 232537379.369855552912 249999943.499750018120 1 60214.919173742 2023-09-27T22:03:36.611327+00:00 17462584.654822472483 232537358.845372557640 249999943.500195026398 1 60214.919185424 2023-09-27T22:03:37.620663+00:00 17462555.950321760029 232537387.549803137779 249999943.500124901533 1 60214.919196321 2023-09-27T22:03:38.562108+00:00 17462545.565585017204 232537397.934090852737 249999943.499675869942 1 60214.919208824 2023-09-27T22:03:39.642388+00:00 17462598.682050254196 232537344.817366242409 249999943.499416500330 1 60214.919220169 2023-09-27T22:03:40.622594+00:00 17462575.319278020412 232537368.180245399475 249999943.499523431063 1 60214.919231823 2023-09-27T22:03:41.629535+00:00 17462523.884782996029 232537419.615284353495 249999943.500067353249 1 60214.919242833 2023-09-27T22:03:42.580775+00:00 17462524.135235566646 232537419.365356534719 249999943.500592112541 1 60214.919254236 2023-09-27T22:03:43.565985+00:00 17462595.735451728106 232537347.765237182379 249999943.500688910484 1 60214.919266032 2023-09-27T22:03:44.585132+00:00 17462543.617100592703 232537399.882897228003 249999943.499997824430 1 60214.919277923 2023-09-27T22:03:45.612530+00:00 17462568.882331449538 232537374.617440253496 249999943.499771714211 1 60214.919289847 2023-09-27T22:03:46.642767+00:00 17462566.416161205620 232537377.083800345659 249999943.499961555004 1 60214.919301041 2023-09-27T22:03:47.609935+00:00 17462591.522306878120 232537351.977561533451 249999943.499868422747 1 60214.919312217 2023-09-27T22:03:48.575544+00:00 17462490.391836274415 232537453.108340591192 249999943.500176876783 1 60214.919324084 2023-09-27T22:03:49.600827+00:00 17462553.462391801178 232537390.037880718708 249999943.500272512436 1 60214.919336006 2023-09-27T22:03:50.630909+00:00 17462586.935995914042 232537356.564082413912 249999943.500078320503 1 60214.919347519 2023-09-27T22:03:51.625619+00:00 17462554.749104633927 232537388.750873148441 249999943.499977767467 1 60214.919358836 2023-09-27T22:03:52.603382+00:00 17462582.435376863927 232537361.064660668373 249999943.500037521124 1 60214.919370565 2023-09-27T22:03:53.616830+00:00 17462559.347259372473 232537384.153101742268 249999943.500361114740 1 60214.919381865 2023-09-27T22:03:54.593169+00:00 17462558.482960995287 232537385.016933292150 249999943.499894291162 1 60214.919394336 2023-09-27T22:03:55.670652+00:00 17462586.598158679903 232537356.901581585407 249999943.499740272760 1 60214.919404902 2023-09-27T22:03:56.583596+00:00 17462567.544333521277 232537375.955767899752 249999943.500101417303 1 60214.919417200 2023-09-27T22:03:57.646084+00:00 17462592.589538566768 232537350.910764902830 249999943.500303477049 1 60214.919428322 2023-09-27T22:03:58.606956+00:00 17462534.138018757105 232537409.361802279949 249999943.499821037054 1 60214.919440521 2023-09-27T22:03:59.661013+00:00 17462605.164557486773 232537338.335247337818 249999943.499804824591 1 60214.919451508 2023-09-27T22:04:00.610262+00:00 17462572.415486421436 232537371.083956152201 249999943.499442577362 1 60214.919465429 2023-09-27T22:04:01.813052+00:00 17462608.694797959179 232537334.804776906967 249999943.499574869871 1 60214.919475642 2023-09-27T22:04:02.695459+00:00 17462534.919481225312 232537408.580420523882 249999943.499901741743 1 60214.919488404 2023-09-27T22:04:03.798111+00:00 17462571.981373269111 232537371.519250303507 249999943.500623583794 1 60214.919500149 2023-09-27T22:04:04.812864+00:00 17462523.193606652319 232537420.306620597839 249999943.500227242708 1 60214.919510270 2023-09-27T22:04:05.687271+00:00 17462600.002893548459 232537343.497311592102 249999943.500205129385 1 60214.919521783 2023-09-27T22:04:06.682062+00:00 17462542.178595278412 232537401.321875542402 249999943.500470817089 1 60214.919534551 2023-09-27T22:04:07.785216+00:00 17462591.022965271026 232537352.477214902639 249999943.500180184841 1 60214.919544141 2023-09-27T22:04:08.613785+00:00 17462561.625658143312 232537381.874263972044 249999943.499922126532 1 60214.919557384 2023-09-27T22:04:09.757999+00:00 17462541.956236951053 232537401.543966203928 249999943.500203162432 1 60214.919569134 2023-09-27T22:04:10.773210+00:00 17462629.201417226344 232537314.298353761435 249999943.499770998955 1 60214.919579990 2023-09-27T22:04:11.711105+00:00 17462513.118312776089 232537430.381482332945 249999943.499795109034 1 60214.919591006 2023-09-27T22:04:12.662944+00:00 17462584.069112353027 232537359.430649459362 249999943.499761819839 1 60214.919603008 2023-09-27T22:04:13.699905+00:00 17462585.902189541608 232537357.597613692284 249999943.499803245068 1 60214.919613735 2023-09-27T22:04:14.626673+00:00 17462538.185398779809 232537405.314793646336 249999943.500192433596 1 60214.919625898 2023-09-27T22:04:15.677565+00:00 17462560.212189879268 232537383.287613481283 249999943.499803364277 1 60214.919636998 2023-09-27T22:04:16.636659+00:00 17462569.479582794011 232537374.020551234484 249999943.500134021044 1 60214.919648688 2023-09-27T22:04:17.646663+00:00 17462564.859409838915 232537378.640777945518 249999943.500187784433 1 60214.919660109 2023-09-27T22:04:18.633388+00:00 17462564.341444324702 232537379.158789843321 249999943.500234156847 1 60214.919671750 2023-09-27T22:04:19.639152+00:00 17462569.540791634470 232537373.958902209997 249999943.499693840742 1 60214.919683291 2023-09-27T22:04:20.636358+00:00 17462567.737603578717 232537375.762107908726 249999943.499711483717 1 60214.919695456 2023-09-27T22:04:21.687413+00:00 17462585.553594946861 232537357.946881741285 249999943.500476688147 1 60214.919707572 2023-09-27T22:04:22.734181+00:00 17462559.864579562098 232537383.635645657778 249999943.500225216150 1 60214.919717309 2023-09-27T22:04:23.575492+00:00 17462641.524547956884 232537301.975577563047 249999943.500125527382 1 60214.919730021 2023-09-27T22:04:24.673840+00:00 17462510.989718407393 232537432.510278999805 249999943.499997407198 1 60214.919740985 2023-09-27T22:04:25.621067+00:00 17462547.355267338455 232537396.144849240780 249999943.500116586685 1 60214.919752833 2023-09-27T22:04:26.644773+00:00 17462599.532395649701 232537343.967369318008 249999943.499764978886 1 60214.919764915 2023-09-27T22:04:27.688652+00:00 17462569.624578367919 232537373.875535994768 249999943.500114351511 1 60214.919775894 2023-09-27T22:04:28.637227+00:00 17462508.726855743676 232537434.773076593876 249999943.499932348728 1 60214.919787012 2023-09-27T22:04:29.597841+00:00 17462607.462909083813 232537336.036966085434 249999943.499875158072 1 60214.919798933 2023-09-27T22:04:30.627815+00:00 17462527.149060264230 232537416.350640833378 249999943.499701082706 1 60214.919811589 2023-09-27T22:04:31.721255+00:00 17462582.026730448008 232537361.473492324352 249999943.500222772360 1 60214.919822680 2023-09-27T22:04:32.679544+00:00 17462543.943231374025 232537399.556757122278 249999943.499988496304 1 60214.919833604 2023-09-27T22:04:33.623412+00:00 17462566.299967855215 232537377.199877411127 249999943.499845266342 1 60214.919844786 2023-09-27T22:04:34.589537+00:00 17462515.841065935791 232537427.659105360508 249999943.500171303749 1 60214.919856838 2023-09-27T22:04:35.630802+00:00 17462606.662553589791 232537336.837145805359 249999943.499699383974 1 60214.919868384 2023-09-27T22:04:36.628360+00:00 17462542.454649791121 232537401.045133650303 249999943.499783456326 1 60214.919879966 2023-09-27T22:04:37.629095+00:00 17462621.113234337419 232537322.386622518301 249999943.499856859446 1 60214.919891920 2023-09-27T22:04:38.661873+00:00 17462527.199565913528 232537416.300382435322 249999943.499948352575 1 60214.919903778 2023-09-27T22:04:39.686472+00:00 17462607.465238783509 232537336.035233169794 249999943.500471949577 1 60214.919915660 2023-09-27T22:04:40.713015+00:00 17462574.843180533499 232537368.657110691071 249999943.500291228294 1 60214.919925591 2023-09-27T22:04:41.571115+00:00 17462579.712930932641 232537363.786828875542 249999943.499759793282 1 60214.919937630 2023-09-27T22:04:42.611233+00:00 17462587.811366517097 232537355.688505589962 249999943.499872118235 1 60214.919949346 2023-09-27T22:04:43.623511+00:00 17462563.774303033948 232537379.726053923368 249999943.500356972218 1 60214.919960358 2023-09-27T22:04:44.574967+00:00 17462569.468406513333 232537374.031880766153 249999943.500287294388 1 60214.919972250 2023-09-27T22:04:45.602367+00:00 17462585.967094819993 232537357.532943785191 249999943.500038594007 1 60214.919984056 2023-09-27T22:04:46.622442+00:00 17462550.483029339463 232537393.017026752234 249999943.500056087971 1 60214.919994861 2023-09-27T22:04:47.555967+00:00 17462571.870152279735 232537371.629812270403 249999943.499964535236 1 60214.920006506 2023-09-27T22:04:48.562118+00:00 17462556.220297463238 232537387.279575288296 249999943.499872744083 1 60214.920018204 2023-09-27T22:04:49.572826+00:00 17462549.756509993225 232537393.743331164122 249999943.499841153622 1 60214.920029819 2023-09-27T22:04:50.576393+00:00 17462599.438814848661 232537344.061077237129 249999943.499892085791 1 60214.920042520 2023-09-27T22:04:51.673751+00:00 17462552.911653719842 232537390.588689744473 249999943.500343471766 1 60214.920053358 2023-09-27T22:04:52.610120+00:00 17462590.514233648777 232537352.985577136278 249999943.499810785055 1 60214.920064737 2023-09-27T22:04:53.593303+00:00 17462569.604034330696 232537373.895626783371 249999943.499661117792 1 60214.920075816 2023-09-27T22:04:54.550472+00:00 17462600.030120819807 232537343.469724327326 249999943.499845147133 1 60214.920088054 2023-09-27T22:04:55.607833+00:00 17462508.615711919963 232537434.884344041348 249999943.500055968761 1 60214.920099624 2023-09-27T22:04:56.607447+00:00 17462560.627231471241 232537382.872934609652 249999943.500166088343 1 60214.920111182 2023-09-27T22:04:57.606161+00:00 17462529.508010890335 232537413.992155849934 249999943.500166743994 1 60214.920122850 2023-09-27T22:04:58.614272+00:00 17462612.857512731105 232537330.642848163843 249999943.500360906124 1 60214.920134116 2023-09-27T22:04:59.587672+00:00 17462502.709052093327 232537440.790942132473 249999943.499994218349 1 60214.920146232 2023-09-27T22:05:00.634501+00:00 17462582.377066276968 232537361.122618496418 249999943.499684780836 1 60214.920157549 2023-09-27T22:05:01.612221+00:00 17462608.064022190869 232537335.436048269272 249999943.500070452690 1 60214.920172904 2023-09-27T22:05:02.938920+00:00 17462547.078300669789 232537396.421926498413 249999943.500227153301 1 60214.920184799 2023-09-27T22:05:03.966637+00:00 17462563.123596996069 232537380.376636624336 249999943.500233620405 1 60214.920195374 2023-09-27T22:05:04.880326+00:00 17462562.345202654600 232537381.155098766088 249999943.500301420689 1 60214.920204667 2023-09-27T22:05:05.683284+00:00 17462578.107323791832 232537365.392645508051 249999943.499969303608 1 60214.920215580 2023-09-27T22:05:06.626124+00:00 17462553.128353830427 232537390.371582061052 249999943.499935895205 1 60214.920227844 2023-09-27T22:05:07.685746+00:00 17462591.256754457951 232537352.242937386036 249999943.499691843987 1 60214.920239603 2023-09-27T22:05:08.701710+00:00 17462590.539832234383 232537352.959981441498 249999943.499813675880 1 60214.920250698 2023-09-27T22:05:09.660270+00:00 17462549.893887124956 232537393.606087028980 249999943.499974161386 1 60214.920263326 2023-09-27T22:05:10.751347+00:00 17462546.356183703989 232537397.143954575062 249999943.500138282776 1 60214.920274119 2023-09-27T22:05:11.683876+00:00 17462550.280187264085 232537393.219983011484 249999943.500170290470 1 60214.920285642 2023-09-27T22:05:12.679498+00:00 17462627.374803401530 232537316.125306278467 249999943.500109672546 1 60214.920296146 2023-09-27T22:05:13.586995+00:00 17462529.861183550209 232537413.639556616545 249999943.500740170479 1 60214.920308728 2023-09-27T22:05:14.674130+00:00 17462550.931418288499 232537392.568823218346 249999943.500241518021 1 60214.920319895 2023-09-27T22:05:15.638950+00:00 17462536.594441242516 232537406.905352354050 249999943.499793589115 1 60214.920330566 2023-09-27T22:05:16.560893+00:00 17462625.010518778116 232537318.489242315292 249999943.499761104584 1 60214.920344449 2023-09-27T22:05:17.760384+00:00 17462547.180483411998 232537396.319754958153 249999943.500238358974 1 60214.920354295 2023-09-27T22:05:18.611038+00:00 17462560.683206770569 232537382.817088603973 249999943.500295370817 1 60214.920365768 2023-09-27T22:05:19.602402+00:00 17462579.565309576690 232537363.934349119663 249999943.499658703804 1 60214.920377632 2023-09-27T22:05:20.627428+00:00 17462542.610480669886 232537400.889677911997 249999943.500158578157 1 60214.920390314 2023-09-27T22:05:21.723185+00:00 17462643.117461305112 232537300.382587552071 249999943.500048846006 1 60214.920401466 2023-09-27T22:05:22.686633+00:00 17462534.454069618136 232537409.046308130026 249999943.500377744436 1 60214.920412931 2023-09-27T22:05:23.677188+00:00 17462539.974884040654 232537403.524897247553 249999943.499781280756 1 60214.920423795 2023-09-27T22:05:24.615904+00:00 17462579.553483925760 232537363.946378082037 249999943.499862015247 1 60214.920435725 2023-09-27T22:05:25.646673+00:00 17462533.488983545452 232537410.011147528887 249999943.500131070614 1 60214.920447675 2023-09-27T22:05:26.679073+00:00 17462586.973887767643 232537356.526235818863 249999943.500123590231 1 60214.920459199 2023-09-27T22:05:27.674770+00:00 17462555.621341533959 232537387.878667891026 249999943.500009417534 1 60214.920470268 2023-09-27T22:05:28.631182+00:00 17462585.397792242467 232537358.102380961180 249999943.500173211098 1 60214.920481373 2023-09-27T22:05:29.590633+00:00 17462537.118066318333 232537406.382000505924 249999943.500066816807 1 60214.920493273 2023-09-27T22:05:30.618799+00:00 17462559.630946151912 232537383.869270682335 249999943.500216841698 1 60214.920504762 2023-09-27T22:05:31.611449+00:00 17462563.342484429479 232537380.157365053892 249999943.499849498272 1 60214.920516786 2023-09-27T22:05:32.650295+00:00 17462594.856965608895 232537348.643158137798 249999943.500123739243 1 60214.920528140 2023-09-27T22:05:33.631291+00:00 17462538.594605319202 232537404.905511677265 249999943.500117003918 1 60214.920539168 2023-09-27T22:05:34.584143+00:00 17462531.135348238051 232537412.364799201488 249999943.500147432089 1 60214.920551226 2023-09-27T22:05:35.625909+00:00 17462524.086524173617 232537419.413352370262 249999943.499876558781 1 60214.920562898 2023-09-27T22:05:36.634365+00:00 17462586.848240576684 232537356.651618659496 249999943.499859243631 1 60214.920573757 2023-09-27T22:05:37.572564+00:00 17462628.911871638149 232537314.587756097317 249999943.499627739191 1 60214.920585919 2023-09-27T22:05:38.623418+00:00 17462561.405267000198 232537382.094790756702 249999943.500057756901 1 60214.920597249 2023-09-27T22:05:39.602268+00:00 17462576.214700985700 232537367.285743981600 249999943.500444978476 1 60214.920608732 2023-09-27T22:05:40.594419+00:00 17462586.122734040022 232537357.377419888973 249999943.500153928995 1 60214.920620413 2023-09-27T22:05:41.603657+00:00 17462533.073006696999 232537410.426894009113 249999943.499900698662 1 60214.920631795 2023-09-27T22:05:42.587096+00:00 17462553.366570044309 232537390.133131086826 249999943.499701142311 1 60214.920643411 2023-09-27T22:05:43.590731+00:00 17462552.251458831131 232537391.248464107513 249999943.499922931194 1 60214.920654783 2023-09-27T22:05:44.573250+00:00 17462574.364319108427 232537369.135598301888 249999943.499917417765 1 60214.920666513 2023-09-27T22:05:45.586732+00:00 17462535.364587962627 232537408.135331034660 249999943.499918997288 1 60214.920678876 2023-09-27T22:05:46.654901+00:00 17462575.669297143817 232537367.830562889576 249999943.499860048294 1 60214.920689888 2023-09-27T22:05:47.606361+00:00 17462540.585167072713 232537402.914630502462 249999943.499797582626 1 60214.920700832 2023-09-27T22:05:48.551870+00:00 17462574.270306799561 232537369.229491949081 249999943.499798744917 1 60214.920712677 2023-09-27T22:05:49.575291+00:00 17462593.693381883204 232537349.806976586580 249999943.500358462334 1 60214.920724555 2023-09-27T22:05:50.601569+00:00 17462552.294719312340 232537391.205122411251 249999943.499841719866 1 60214.920736512 2023-09-27T22:05:51.634616+00:00 17462565.866158030927 232537377.633544236422 249999943.499702274799 1 60214.920747368 2023-09-27T22:05:52.572579+00:00 17462563.881681770086 232537379.617764711380 249999943.499446481466 1 60214.920759261 2023-09-27T22:05:53.600143+00:00 17462562.738217059523 232537380.761779069901 249999943.499996125698 1 60214.920771259 2023-09-27T22:05:54.636815+00:00 17462550.092275489122 232537393.407921284437 249999943.500196784735 1 60214.920782471 2023-09-27T22:05:55.605467+00:00 17462562.364981908351 232537381.135322660208 249999943.500304579735 1 60214.920793829 2023-09-27T22:05:56.586834+00:00 17462567.821316715330 232537375.678781300783 249999943.500098019838 1 60214.920805417 2023-09-27T22:05:57.588069+00:00 17462630.166749645025 232537313.333119273186 249999943.499868929386 1 60214.920817221 2023-09-27T22:05:58.607886+00:00 17462540.188875190914 232537403.311304599047 249999943.500179797411 1 60214.920829813 2023-09-27T22:05:59.695830+00:00 17462581.083816666156 232537362.416011393070 249999943.499828070402 1 60214.920840631 2023-09-27T22:06:00.630523+00:00 17462534.417519900948 232537409.082809418440 249999943.500329315662 1 60214.920852409 2023-09-27T22:06:01.648092+00:00 17462553.271703578532 232537390.228463351727 249999943.500166922808 1 60214.920866277 2023-09-27T22:06:02.846349+00:00 17462569.882002487779 232537373.617631703615 249999943.499634206295 1 60214.920880342 2023-09-27T22:06:04.061572+00:00 17462575.818211045116 232537367.681584298611 249999943.499795347452 1 60214.920889706 2023-09-27T22:06:04.870623+00:00 17462583.006300359964 232537360.493213415146 249999943.499513775110 1 60214.920900899 2023-09-27T22:06:05.837696+00:00 17462551.373103126884 232537392.126693338156 249999943.499796450138 1 60214.920909880 2023-09-27T22:06:06.613600+00:00 17462588.209812317044 232537355.290173798800 249999943.499986112118 1 60214.920922521 2023-09-27T22:06:07.705769+00:00 17462563.760308228433 232537379.739986002445 249999943.500294238329 1 60214.920935413 2023-09-27T22:06:08.819647+00:00 17462529.403551705182 232537414.096194893122 249999943.499746590853 1 60214.920945871 2023-09-27T22:06:09.723212+00:00 17462588.189932003617 232537355.309456050396 249999943.499388039112 1 60214.920957873 2023-09-27T22:06:10.760231+00:00 17462568.733626391739 232537374.766138434410 249999943.499764829874 1 60214.920968691 2023-09-27T22:06:11.694946+00:00 17462552.753192856908 232537390.746414035559 249999943.499606907368 1 60214.920980719 2023-09-27T22:06:12.734134+00:00 17462536.804712049663 232537406.694860935211 249999943.499572992325 1 60214.920991864 2023-09-27T22:06:13.697037+00:00 17462616.107889208943 232537327.392151415348 249999943.500040620565 1 60214.921002730 2023-09-27T22:06:14.635830+00:00 17462581.467494666576 232537362.032228261232 249999943.499722927809 1 60214.921013948 2023-09-27T22:06:15.605077+00:00 17462576.838325381279 232537366.661572098732 249999943.499897480011 1 60214.921025943 2023-09-27T22:06:16.641489+00:00 17462562.340493671596 232537381.160163670778 249999943.500657349825 1 60214.921038399 2023-09-27T22:06:17.717630+00:00 17462554.358284778893 232537389.141580253839 249999943.499865025282 1 60214.921049747 2023-09-27T22:06:18.698168+00:00 17462595.640112023801 232537347.859360516071 249999943.499472528696 1 60214.921061313 2023-09-27T22:06:19.697431+00:00 17462567.263296384364 232537376.236291766167 249999943.499588161707 1 60214.921073101 2023-09-27T22:06:20.715909+00:00 17462579.277478028089 232537364.222286999226 249999943.499765038490 1 60214.921084507 2023-09-27T22:06:21.701433+00:00 17462572.175790756941 232537371.323905050755 249999943.499695807695 1 60214.921096568 2023-09-27T22:06:22.743485+00:00 17462617.889523629099 232537325.610379517078 249999943.499903142452 1 60214.921107406 2023-09-27T22:06:23.679905+00:00 17462536.494206633419 232537407.005888223648 249999943.500094860792 1 60214.921118426 2023-09-27T22:06:24.632006+00:00 17462626.940429519862 232537316.559542059898 249999943.499971568584 1 60214.921131613 2023-09-27T22:06:25.771368+00:00 17462562.325164217502 232537381.174917608500 249999943.500081837177 1 60214.921142309 2023-09-27T22:06:26.695549+00:00 17462548.843243174255 232537394.656992286444 249999943.500235468149 1 60214.921153802 2023-09-27T22:06:27.688527+00:00 17462552.563844773918 232537390.935811817646 249999943.499656587839 1 60214.921165996 2023-09-27T22:06:28.742020+00:00 17462534.208321906626 232537409.291283965111 249999943.499605864286 1 60214.921176528 2023-09-27T22:06:29.651981+00:00 17462596.825960654765 232537346.673883974552 249999943.499844640493 1 60214.921188689 2023-09-27T22:06:30.702741+00:00 17462524.853590600193 232537418.646654725075 249999943.500245332718 1 60214.921198891 2023-09-27T22:06:31.584241+00:00 17462577.970326721668 232537365.529853641987 249999943.500180363655 1 60214.921211592 2023-09-27T22:06:32.681580+00:00 17462570.749567650259 232537372.750813305378 249999943.500380963087 1 60214.921223511 2023-09-27T22:06:33.711371+00:00 17462563.174033042043 232537380.325790971518 249999943.499824017286 1 60214.921234780 2023-09-27T22:06:34.684982+00:00 17462559.351384099573 232537384.149153828621 249999943.500537931919 1 60214.921245502 2023-09-27T22:06:35.611404+00:00 17462578.501746557653 232537364.998186975718 249999943.499933540821 1 60214.921258881 2023-09-27T22:06:36.767337+00:00 17462511.383761387318 232537432.115367710590 249999943.499129086733 1 60214.921269357 2023-09-27T22:06:37.672463+00:00 17462615.911823578179 232537327.587380826473 249999943.499204397202 1 60214.921281783 2023-09-27T22:06:38.746091+00:00 17462556.778856422752 232537386.721627384424 249999943.500483810902 1 60214.921291973 2023-09-27T22:06:39.626509+00:00 17462620.527457717806 232537322.972797185183 249999943.500254899263 1 60214.921304390 2023-09-27T22:06:40.699276+00:00 17462569.347866240889 232537374.152288436890 249999943.500154674053 1 60214.921316971 2023-09-27T22:06:41.786286+00:00 17462565.169934958220 232537378.329815953970 249999943.499750912189 1 60214.921326978 2023-09-27T22:06:42.650876+00:00 17462575.566012572497 232537367.933967858553 249999943.499980419874 1 60214.921337773 2023-09-27T22:06:43.583549+00:00 17462582.780002895743 232537360.719898015261 249999943.499900907278 1 60214.921349878 2023-09-27T22:06:44.629464+00:00 17462569.657752826810 232537373.842431277037 249999943.500184118748 1 60214.921361806 2023-09-27T22:06:45.660057+00:00 17462537.574303373694 232537405.925687015057 249999943.499990403652 1 60214.921372671 2023-09-27T22:06:46.598754+00:00 17462527.425954997540 232537416.073949664831 249999943.499904662371 1 60214.921385872 2023-09-27T22:06:47.739348+00:00 17462588.065086744726 232537355.434801965952 249999943.499888718128 1 60214.921396275 2023-09-27T22:06:48.638159+00:00 17462578.954650599509 232537364.545407652855 249999943.500058263540 1 60214.921408459 2023-09-27T22:06:49.690825+00:00 17462556.576704721898 232537386.923675775528 249999943.500380486250 1 60214.921418997 2023-09-27T22:06:50.601309+00:00 17462556.180441513658 232537387.319958567619 249999943.500400066376 1 60214.921429927 2023-09-27T22:06:51.545711+00:00 17462618.225676201284 232537325.274530351162 249999943.500206559896 1 60214.921442242 2023-09-27T22:06:52.609704+00:00 17462546.953121062368 232537396.547169417143 249999943.500290483236 1 60214.921453889 2023-09-27T22:06:53.615948+00:00 17462595.754764892161 232537347.745676308870 249999943.500441193581 1 60214.921465311 2023-09-27T22:06:54.602876+00:00 17462570.152085278183 232537373.347979366779 249999943.500064641237 1 60214.921477195 2023-09-27T22:06:55.629649+00:00 17462506.790309581906 232537436.709639906883 249999943.499949485064 1 60214.921488810 2023-09-27T22:06:56.633219+00:00 17462578.108787003905 232537365.391207516193 249999943.499994516373 1 60214.921500645 2023-09-27T22:06:57.655693+00:00 17462553.939516689628 232537389.560354590416 249999943.499871283770 1 60214.921512124 2023-09-27T22:06:58.647529+00:00 17462543.603687271476 232537399.896216958761 249999943.499904215336 1 60214.921523374 2023-09-27T22:06:59.619474+00:00 17462600.871849767864 232537342.628023177385 249999943.499872952700 1 60214.921535051 2023-09-27T22:07:00.628416+00:00 17462553.067133821547 232537390.432264447212 249999943.499398261309 1 60214.921548733 2023-09-27T22:07:01.810474+00:00 17462579.570180434734 232537363.929753005505 249999943.499933451414 1 60214.921559609 2023-09-27T22:07:02.750242+00:00 17462564.377689413726 232537379.122039288282 249999943.499728709459 1 60214.921571227 2023-09-27T22:07:03.754031+00:00 17462564.586245469749 232537378.913770943880 249999943.500016421080 1 60214.921581965 2023-09-27T22:07:04.681817+00:00 17462563.881101407111 232537379.618926912546 249999943.500028312206 1 60214.921592937 2023-09-27T22:07:05.629727+00:00 17462601.609942834824 232537341.889969050884 249999943.499911874533 1 60214.921604852 2023-09-27T22:07:06.659214+00:00 17462543.232909757644 232537400.267457604408 249999943.500367373228 1 60214.921616181 2023-09-27T22:07:07.638004+00:00 17462602.295305173844 232537341.204580307007 249999943.499885469675 1 60214.921627925 2023-09-27T22:07:08.652713+00:00 17462583.272600751370 232537360.227036118507 249999943.499636858702 1 60214.921639222 2023-09-27T22:07:09.628760+00:00 17462596.401169594377 232537347.098913878202 249999943.500083476305 1 60214.921650503 2023-09-27T22:07:10.603464+00:00 17462538.657631050795 232537404.842231512070 249999943.499862551689 1 60214.921662097 2023-09-27T22:07:11.605220+00:00 17462577.016694620252 232537366.483245611191 249999943.499940216541 1 60214.921673290 2023-09-27T22:07:12.572201+00:00 17462607.595071893185 232537335.904986202717 249999943.500058084726 1 60214.921685201 2023-09-27T22:07:13.601327+00:00 17462554.193117249757 232537389.306952774525 249999943.500070035458 1 60214.921697283 2023-09-27T22:07:14.645213+00:00 17462557.866064962000 232537385.634025663137 249999943.500090628862 1 60214.921708672 2023-09-27T22:07:15.629292+00:00 17462600.069015894085 232537343.430934906006 249999943.499950796366 1 60214.921720260 2023-09-27T22:07:16.630479+00:00 17462598.506790935993 232537344.992861211300 249999943.499652147293 1 60214.921731285 2023-09-27T22:07:17.583011+00:00 17462549.531335514039 232537393.968594133854 249999943.499929636717 1 60214.921743106 2023-09-27T22:07:18.604333+00:00 17462630.139740794897 232537313.359998226166 249999943.499739021063 1 60214.921755462 2023-09-27T22:07:19.671926+00:00 17462545.930140621960 232537397.569899886847 249999943.500040501356 1 60214.921766876 2023-09-27T22:07:20.658129+00:00 17462572.131176598370 232537371.368419140577 249999943.499595731497 1 60214.921777694 2023-09-27T22:07:21.592737+00:00 17462584.568450525403 232537358.930991202593 249999943.499441742897 1 60214.921789139 2023-09-27T22:07:22.581627+00:00 17462604.571461204439 232537338.928664445877 249999943.500125646591 1 60214.921801073 2023-09-27T22:07:23.612738+00:00 17462553.223453685641 232537390.276215821505 249999943.499669492245 1 60214.921812062 2023-09-27T22:07:24.562160+00:00 17462541.625836964697 232537401.873797923326 249999943.499634891748 1 60214.921824412 2023-09-27T22:07:25.629199+00:00 17462539.082550082356 232537404.416620194912 249999943.499170273542 1 60214.921835454 2023-09-27T22:07:26.583256+00:00 17462580.065827764571 232537363.433603525162 249999943.499431282282 1 60214.921847367 2023-09-27T22:07:27.612461+00:00 17462579.075612679124 232537364.424925029278 249999943.500537693501 1 60214.921859734 2023-09-27T22:07:28.680987+00:00 17462561.697179846466 232537381.803153604269 249999943.500333458185 1 60214.921870258 2023-09-27T22:07:29.590284+00:00 17462601.417075488716 232537342.082678616047 249999943.499754101038 1 60214.921881859 2023-09-27T22:07:30.592584+00:00 17462583.465009845793 232537360.034827828407 249999943.499837666750 1 60214.921893461 2023-09-27T22:07:31.595054+00:00 17462558.914293069392 232537384.585520476103 249999943.499813556671 1 60214.921904556 2023-09-27T22:07:32.553609+00:00 17462562.543905995786 232537380.956115007401 249999943.500021010637 1 60214.921917191 2023-09-27T22:07:33.645312+00:00 17462560.173072665930 232537383.326691389084 249999943.499764055014 1 60214.921927719 2023-09-27T22:07:34.554955+00:00 17462594.323977574706 232537349.175791293383 249999943.499768853188 1 60214.921939003 2023-09-27T22:07:35.529896+00:00 17462571.300172843039 232537372.200182229280 249999943.500355064869 1 60214.921951376 2023-09-27T22:07:36.598870+00:00 17462564.261176157743 232537379.238841474056 249999943.500017642975 1 60214.921962928 2023-09-27T22:07:37.596967+00:00 17462620.935392435640 232537322.564486771822 249999943.499879211187 1 60214.921974935 2023-09-27T22:07:38.634328+00:00 17462542.492404647171 232537401.007678925991 249999943.500083565712 1 60214.921986176 2023-09-27T22:07:39.605607+00:00 17462594.776571620256 232537348.723173797131 249999943.499745428562 1 60214.921998035 2023-09-27T22:07:40.630210+00:00 17462563.766335204244 232537379.733429402113 249999943.499764621258 1 60214.922009258 2023-09-27T22:07:41.599848+00:00 17462562.960513141006 232537380.539537757635 249999943.500050902367 1 60214.922020399 2023-09-27T22:07:42.562489+00:00 17462545.430112998933 232537398.070010066032 249999943.500123053789 1 60214.922032667 2023-09-27T22:07:43.622409+00:00 17462570.906691413373 232537372.593076348305 249999943.499767750502 1 60214.922043702 2023-09-27T22:07:44.575804+00:00 17462615.031104940921 232537328.468378007412 249999943.499482959509 1 60214.922055791 2023-09-27T22:07:45.620364+00:00 17462574.524357177317 232537368.975906491280 249999943.500263661146 1 60214.922067590 2023-09-27T22:07:46.639754+00:00 17462553.798500385135 232537389.701591819525 249999943.500092208385 1 60214.922078613 2023-09-27T22:07:47.592159+00:00 17462538.901962928474 232537404.598388314247 249999943.500351250172 1 60214.922090451 2023-09-27T22:07:48.614955+00:00 17462604.092121507972 232537339.407994687557 249999943.500116199255 1 60214.922102283 2023-09-27T22:07:49.637256+00:00 17462581.292076904327 232537362.208060353994 249999943.500137269497 1 60214.922113289 2023-09-27T22:07:50.588155+00:00 17462585.004736073315 232537358.495658785105 249999943.500394850969 1 60214.922124420 2023-09-27T22:07:51.549934+00:00 17462541.708085853606 232537401.791905969381 249999943.499991834164 1 60214.922136782 2023-09-27T22:07:52.617982+00:00 17462567.864890333265 232537375.634841144085 249999943.499731481075 1 60214.922148525 2023-09-27T22:07:53.632564+00:00 17462570.036402374506 232537373.463506340981 249999943.499908715487 1 60214.922159661 2023-09-27T22:07:54.594727+00:00 17462556.941123466939 232537386.558142423630 249999943.499265879393 1 60214.922171865 2023-09-27T22:07:55.649088+00:00 17462546.331592805684 232537397.169001936913 249999943.500594735146 1 60214.922182829 2023-09-27T22:07:56.596414+00:00 17462575.153471365571 232537368.346821069717 249999943.500292420387 1 60214.922194422 2023-09-27T22:07:57.598081+00:00 17462568.218976896256 232537375.281096458435 249999943.500073343515 1 60214.922206471 2023-09-27T22:07:58.639111+00:00 17462513.390072673559 232537430.109909206629 249999943.499981880188 1 60214.922217670 2023-09-27T22:07:59.606662+00:00 17462561.964291658252 232537381.535635292530 249999943.499926954508 1 60214.922228967 2023-09-27T22:08:00.582778+00:00 17462588.834127597511 232537354.665793478489 249999943.499921083450 1 60214.922240881 2023-09-27T22:08:01.612128+00:00 17462572.034702446312 232537371.465064138174 249999943.499766588211 1 60214.922254884 2023-09-27T22:08:02.821926+00:00 17462554.217113949358 232537389.283418834209 249999943.500532776117 1 60214.922265396 2023-09-27T22:08:03.730148+00:00 17462549.461404446512 232537394.038802474737 249999943.500206917524 1 60214.922276073 2023-09-27T22:08:04.652676+00:00 17462562.662107396871 232537380.837803453207 249999943.499910861254 1 60214.922288102 2023-09-27T22:08:05.692000+00:00 17462567.052778754383 232537376.447053581476 249999943.499832332134 1 60214.922299939 2023-09-27T22:08:06.714700+00:00 17462579.983809687197 232537363.515355944633 249999943.499165624380 1 60214.922311273 2023-09-27T22:08:07.694037+00:00 17462578.323077239096 232537365.177142411470 249999943.500219643116 1 60214.922322623 2023-09-27T22:08:08.674673+00:00 17462563.914548687637 232537379.585673481226 249999943.500222176313 1 60214.922334738 2023-09-27T22:08:09.721327+00:00 17462569.859025470912 232537373.641056895256 249999943.500082373619 1 60214.922346887 2023-09-27T22:08:10.771065+00:00 17462579.353494923562 232537364.146691381931 249999943.500186294317 1 60214.922357275 2023-09-27T22:08:11.668570+00:00 17462552.635714035481 232537390.864562511444 249999943.500276535749 1 60214.922368383 2023-09-27T22:08:12.628295+00:00 17462567.496153429151 232537376.003931641579 249999943.500085055828 1 60214.922381029 2023-09-27T22:08:13.720927+00:00 17462535.485181823373 232537408.014887660742 249999943.500069499016 1 60214.922391920 2023-09-27T22:08:14.661883+00:00 17462582.517261136323 232537360.982817977667 249999943.500079125166 1 60214.922403556 2023-09-27T22:08:15.667286+00:00 17462551.492860741913 232537392.006799250841 249999943.499659985304 1 60214.922414873 2023-09-27T22:08:16.645058+00:00 17462594.078969173133 232537349.420671761036 249999943.499640941620 1 60214.922426112 2023-09-27T22:08:17.616035+00:00 17462572.342344384640 232537371.157368600368 249999943.499712973833 1 60214.922437711 2023-09-27T22:08:18.618233+00:00 17462549.084971200675 232537394.415073812008 249999943.500045001507 1 60214.922449538 2023-09-27T22:08:19.640100+00:00 17462590.967922277749 232537352.532478094101 249999943.500400364399 1 60214.922461807 2023-09-27T22:08:20.700092+00:00 17462585.384797889739 232537358.115174949169 249999943.499972850084 1 60214.922472824 2023-09-27T22:08:21.652039+00:00 17462558.631717581302 232537384.868529409170 249999943.500247001648 1 60214.922483940 2023-09-27T22:08:22.612418+00:00 17462600.228129260242 232537343.271869271994 249999943.499998539686 1 60214.922496446 2023-09-27T22:08:23.692964+00:00 17462553.890475239605 232537389.609827935696 249999943.500303179026 1 60214.922507531 2023-09-27T22:08:24.650676+00:00 17462602.386485654861 232537341.113353341818 249999943.499839007854 1 60214.922518722 2023-09-27T22:08:25.617575+00:00 17462521.142912227660 232537422.356926649809 249999943.499838888645 1 60214.922530232 2023-09-27T22:08:26.612011+00:00 17462557.081413559616 232537386.418438345194 249999943.499851912260 1 60214.922541543 2023-09-27T22:08:27.589322+00:00 17462613.354645486921 232537330.145557105541 249999943.500202596188 1 60214.922553990 2023-09-27T22:08:28.664721+00:00 17462550.027660179883 232537393.472492218018 249999943.500152409077 1 60214.922565396 2023-09-27T22:08:29.650199+00:00 17462569.215940609574 232537374.283759623766 249999943.499700248241 1 60214.922576819 2023-09-27T22:08:30.637149+00:00 17462588.878970999271 232537354.620914518833 249999943.499885529280 1 60214.922588852 2023-09-27T22:08:31.676836+00:00 17462582.718859761953 232537360.780829519033 249999943.499689280987 1 60214.922599552 2023-09-27T22:08:32.601293+00:00 17462598.097658723593 232537345.402250766754 249999943.499909490347 1 60214.922611364 2023-09-27T22:08:33.621878+00:00 17462559.924557499588 232537383.575035691261 249999943.499593198299 1 60214.922623599 2023-09-27T22:08:34.678959+00:00 17462538.646527178586 232537404.852758377790 249999943.499285548925 1 60214.922634470 2023-09-27T22:08:35.618231+00:00 17462546.673090212047 232537396.826939493418 249999943.500029712915 1 60214.922646553 2023-09-27T22:08:36.662194+00:00 17462604.342234317213 232537339.157797843218 249999943.500032156706 1 60214.922658473 2023-09-27T22:08:37.692096+00:00 17462521.960520356894 232537421.539542317390 249999943.500062674284 1 60214.922669971 2023-09-27T22:08:38.685517+00:00 17462596.194058023393 232537347.305729627609 249999943.499787658453 1 60214.922681559 2023-09-27T22:08:39.686714+00:00 17462610.257612477988 232537333.242736309767 249999943.500348776579 1 60214.922693156 2023-09-27T22:08:40.688689+00:00 17462563.976924624294 232537379.522996306419 249999943.499920934439 1 60214.922704134 2023-09-27T22:08:41.637144+00:00 17462563.533454798162 232537379.966397672892 249999943.499852478504 1 60214.922715355 2023-09-27T22:08:42.606697+00:00 17462537.431439559907 232537406.068173736334 249999943.499613285065 1 60214.922726658 2023-09-27T22:08:43.583242+00:00 17462521.138947062194 232537422.361216008663 249999943.500163078308 1 60214.922738181 2023-09-27T22:08:44.578861+00:00 17462579.748918846250 232537363.750950187445 249999943.499869048595 1 60214.922749605 2023-09-27T22:08:45.565858+00:00 17462613.253003943712 232537330.246790796518 249999943.499794751406 1 60214.922761329 2023-09-27T22:08:46.578886+00:00 17462540.167401362211 232537403.332558065653 249999943.499959439039 1 60214.922773675 2023-09-27T22:08:47.645487+00:00 17462571.916823342443 232537371.583461344242 249999943.500284671783 1 60214.922784605 2023-09-27T22:08:48.589825+00:00 17462579.373523369431 232537364.126575917006 249999943.500099301338 1 60214.922795716 2023-09-27T22:08:49.549886+00:00 17462554.072068702430 232537389.427844494581 249999943.499913185835 1 60214.922807467 2023-09-27T22:08:50.565119+00:00 17462552.346133060753 232537391.153618067503 249999943.499751120806 1 60214.922819091 2023-09-27T22:08:51.569512+00:00 17462582.506978936493 232537360.993156909943 249999943.500135838985 1 60214.922831054 2023-09-27T22:08:52.603060+00:00 17462559.277493510395 232537384.222665667534 249999943.500159174204 1 60214.922842440 2023-09-27T22:08:53.586817+00:00 17462583.104454107583 232537360.395859360695 249999943.500313460827 1 60214.922854613 2023-09-27T22:08:54.638528+00:00 17462538.817557405680 232537404.682203739882 249999943.499761134386 1 60214.922866081 2023-09-27T22:08:55.629422+00:00 17462598.146105524153 232537345.354101657867 249999943.500207185745 1 60214.922877928 2023-09-27T22:08:56.652972+00:00 17462547.390071067959 232537396.109934210777 249999943.500005275011 1 60214.922889006 2023-09-27T22:08:57.610094+00:00 17462569.359184235334 232537374.140939950943 249999943.500124186277 1 60214.922900432 2023-09-27T22:08:58.597326+00:00 17462562.262939836830 232537381.236993193626 249999943.499933034182 1 60214.922911608 2023-09-27T22:08:59.562879+00:00 17462569.994642592967 232537373.505073130131 249999943.499715715647 1 60214.922923435 2023-09-27T22:09:00.584836+00:00 17462495.258227128536 232537448.241891205311 249999943.500118345022 1 60214.922935084 2023-09-27T22:09:01.591212+00:00 17462586.514493566006 232537356.985458225012 249999943.499951779842 1 60214.922948334 2023-09-27T22:09:02.736038+00:00 17462574.782577741891 232537368.717415541410 249999943.499993294477 1 60214.922959342 2023-09-27T22:09:03.687097+00:00 17462560.529049918056 232537382.971093952656 249999943.500143885612 1 60214.922970775 2023-09-27T22:09:04.674968+00:00 17462552.598722238094 232537390.901746809483 249999943.500469058752 1 60214.922981581 2023-09-27T22:09:05.608560+00:00 17462575.137628324330 232537368.361989974976 249999943.499618291855 1 60214.922993124 2023-09-27T22:09:06.605860+00:00 17462574.838251970708 232537368.661701917648 249999943.499953895807 1 60214.923004394 2023-09-27T22:09:07.579657+00:00 17462568.078145019710 232537375.421667397022 249999943.499812424183 1 60214.923017339 2023-09-27T22:09:08.698127+00:00 17462589.997146159410 232537353.502883732319 249999943.500029891729 1 60214.923028043 2023-09-27T22:09:09.622953+00:00 17462570.033789142966 232537373.466216385365 249999943.500005543232 1 60214.923040082 2023-09-27T22:09:10.663117+00:00 17462555.046583738178 232537388.453628093004 249999943.500211834908 1 60214.923051558 2023-09-27T22:09:11.654550+00:00 17462576.680149115622 232537366.820050925016 249999943.500200033188 1 60214.923062453 2023-09-27T22:09:12.595933+00:00 17462554.854685131460 232537388.645770013332 249999943.500455141068 1 60214.923073991 2023-09-27T22:09:13.592807+00:00 17462604.587666425854 232537338.912400752306 249999943.500067174435 1 60214.923086390 2023-09-27T22:09:14.664134+00:00 17462572.518761530519 232537370.981439918280 249999943.500201463699 1 60214.923097200 2023-09-27T22:09:15.598061+00:00 17462544.319282721728 232537399.180759817362 249999943.500042527914 1 60214.923109015 2023-09-27T22:09:16.618916+00:00 17462577.826442867517 232537365.673296630383 249999943.499739497900 1 60214.923120831 2023-09-27T22:09:17.639776+00:00 17462580.365707986057 232537363.133873701096 249999943.499581694603 1 60214.923132324 2023-09-27T22:09:18.632771+00:00 17462564.732178784907 232537378.767166376114 249999943.499345153570 1 60214.923143542 2023-09-27T22:09:19.602066+00:00 17462526.786526363343 232537416.713464498520 249999943.499990850687 1 60214.923156017 2023-09-27T22:09:20.679815+00:00 17462569.767593000084 232537373.732182383537 249999943.499775379896 1 60214.923166654 2023-09-27T22:09:21.598868+00:00 17462587.680297065526 232537355.819456040859 249999943.499753117561 1 60214.923178734 2023-09-27T22:09:22.642631+00:00 17462539.983937419951 232537403.516539245844 249999943.500476658344 1 60214.923189913 2023-09-27T22:09:23.608488+00:00 17462577.537777949125 232537365.962644159794 249999943.500422120094 1 60214.923201489 2023-09-27T22:09:24.608676+00:00 17462603.960539437830 232537339.539470285177 249999943.500009715557 1 60214.923213141 2023-09-27T22:09:25.615349+00:00 17462567.406866326928 232537376.092969387770 249999943.499835729599 1 60214.923224863 2023-09-27T22:09:26.628185+00:00 17462581.581453841180 232537361.917988926172 249999943.499442756176 1 60214.923236579 2023-09-27T22:09:27.640381+00:00 17462540.052630372345 232537403.447352230549 249999943.499982595444 1 60214.923247936 2023-09-27T22:09:28.621632+00:00 17462612.855595823377 232537330.644618451595 249999943.500214278698 1 60214.923258857 2023-09-27T22:09:29.565254+00:00 17462573.436164099723 232537370.064317703247 249999943.500481814146 1 60214.923270915 2023-09-27T22:09:30.607041+00:00 17462554.767095122486 232537388.732798874378 249999943.499893993139 1 60214.923282590 2023-09-27T22:09:31.615731+00:00 17462541.297822102904 232537402.202163726091 249999943.499985814095 1 60214.923294088 2023-09-27T22:09:32.609221+00:00 17462580.536677625030 232537362.963769644499 249999943.500447273254 1 60214.923306074 2023-09-27T22:09:33.644814+00:00 17462613.805520553142 232537329.694926172495 249999943.500446736813 1 60214.923317168 2023-09-27T22:09:34.603300+00:00 17462558.314387332648 232537385.185847043991 249999943.500234365463 1 60214.923328110 2023-09-27T22:09:35.548704+00:00 17462564.436447001994 232537379.063759148121 249999943.500206142664 1 60214.923340759 2023-09-27T22:09:36.641615+00:00 17462580.170147586614 232537363.329695224762 249999943.499842822552 1 60214.923351596 2023-09-27T22:09:37.577912+00:00 17462575.285638555884 232537368.214146703482 249999943.499785244465 1 60214.923363636 2023-09-27T22:09:38.618136+00:00 17462555.329745139927 232537388.170212298632 249999943.499957442284 1 60214.923375027 2023-09-27T22:09:39.602356+00:00 17462574.110896743834 232537369.388952195644 249999943.499848932028 1 60214.923386447 2023-09-27T22:09:40.589031+00:00 17462572.579863157123 232537370.920386672020 249999943.500249832869 1 60214.923397809 2023-09-27T22:09:41.570682+00:00 17462564.478389076889 232537379.021561950445 249999943.499951034784 1 60214.923409480 2023-09-27T22:09:42.579047+00:00 17462547.068813119084 232537396.431138426065 249999943.499951541424 1 60214.923420876 2023-09-27T22:09:43.563663+00:00 17462569.312943674624 232537374.187122642994 249999943.500066310167 1 60214.923432877 2023-09-27T22:09:44.600621+00:00 17462524.270094603300 232537419.229640603065 249999943.499735206366 1 60214.923444447 2023-09-27T22:09:45.600204+00:00 17462571.789922308177 232537371.709758967161 249999943.499681264162 1 60214.923456492 2023-09-27T22:09:46.640920+00:00 17462569.550206381828 232537373.950128525496 249999943.500334918499 1 60214.923467690 2023-09-27T22:09:47.608450+00:00 17462586.175595175475 232537357.323943436146 249999943.499538600445 1 60214.923479273 2023-09-27T22:09:48.609184+00:00 17462585.905938394368 232537357.593918144703 249999943.499856531620 1 60214.923490915 2023-09-27T22:09:49.615031+00:00 17462552.839616887271 232537390.660213828087 249999943.499830722809 1 60214.923502573 2023-09-27T22:09:50.622266+00:00 17462559.945015791804 232537383.554965019226 249999943.499980807304 1 60214.923514614 2023-09-27T22:09:51.662620+00:00 17462579.706890862435 232537363.793199479580 249999943.500090330839 1 60214.923525721 2023-09-27T22:09:52.622272+00:00 17462576.435720223933 232537367.064355254173 249999943.500075489283 1 60214.923536601 2023-09-27T22:09:53.562373+00:00 17462542.762039709836 232537400.737641632557 249999943.499681353569 1 60214.923549059 2023-09-27T22:09:54.638725+00:00 17462589.542283624411 232537353.957799613476 249999943.500083237886 1 60214.923560165 2023-09-27T22:09:55.598257+00:00 17462584.649199128151 232537358.850982159376 249999943.500181287527 1 60214.923571912 2023-09-27T22:09:56.613154+00:00 17462560.060753215104 232537383.439132839441 249999943.499886065722 1 60214.923583871 2023-09-27T22:09:57.646420+00:00 17462553.013961661607 232537390.485648274422 249999943.499609947205 1 60214.923595119 2023-09-27T22:09:58.618289+00:00 17462541.693313688040 232537401.806377142668 249999943.499690830708 1 60214.923606391 2023-09-27T22:09:59.592176+00:00 17462585.199481498450 232537358.299823403358 249999943.499304890633 1 60214.923618351 2023-09-27T22:10:00.625517+00:00 17462596.319208282977 232537347.180835247040 249999943.500043541193 1 60214.923629682 2023-09-27T22:10:01.604498+00:00 17462550.707693014294 232537392.792423427105 249999943.500116437674 1 60214.923647417 2023-09-27T22:10:03.136790+00:00 17462545.324136421084 232537398.175874561071 249999943.500010967255 1 60214.923656453 2023-09-27T22:10:03.917587+00:00 17462568.433618813753 232537375.066165536642 249999943.499784350395 1 60214.923668683 2023-09-27T22:10:04.974161+00:00 17462561.218766376376 232537382.281051576138 249999943.499817967415 1 60214.923678287 2023-09-27T22:10:05.804022+00:00 17462586.518739096820 232537356.981255710125 249999943.499994814396 1 60214.923688376 2023-09-27T22:10:06.675722+00:00 17462531.372803423554 232537412.127471804619 249999943.500275224447 1 60214.923700156 2023-09-27T22:10:07.693491+00:00 17462639.053887892514 232537304.446046918631 249999943.499934822321 1 60214.923711869 2023-09-27T22:10:08.705509+00:00 17462540.364061042666 232537403.135859638453 249999943.499920666218 1 60214.923723659 2023-09-27T22:10:09.724178+00:00 17462581.084635272622 232537362.415343433619 249999943.499978721142 1 60214.923735246 2023-09-27T22:10:10.725277+00:00 17462565.668108757585 232537377.831948846579 249999943.500057607889 1 60214.923746916 2023-09-27T22:10:11.733572+00:00 17462553.058314129710 232537390.441789895296 249999943.500104010105 1 60214.923758173 2023-09-27T22:10:12.706178+00:00 17462557.926191374660 232537385.573730885983 249999943.499922275543 1 60214.923769709 2023-09-27T22:10:13.702844+00:00 17462525.016426272690 232537418.483413994312 249999943.499840259552 1 60214.923780987 2023-09-27T22:10:14.677252+00:00 17462536.001193951815 232537407.498562395573 249999943.499756336212 1 60214.923791802 2023-09-27T22:10:15.611742+00:00 17462591.783214464784 232537351.716597676277 249999943.499812126160 1 60214.923803033 2023-09-27T22:10:16.582071+00:00 17462585.414504386485 232537358.085394173861 249999943.499898552895 1 60214.923815011 2023-09-27T22:10:17.616959+00:00 17462544.687668114901 232537398.812104672194 249999943.499772787094 1 60214.923826761 2023-09-27T22:10:18.632154+00:00 17462527.007571030408 232537416.492702901363 249999943.500273942947 1 60214.923838900 2023-09-27T22:10:19.680954+00:00 17462567.593732412905 232537375.906486302614 249999943.500218719244 1 60214.923850191 2023-09-27T22:10:20.656523+00:00 17462602.271764416248 232537341.228314906359 249999943.500079333782 1 60214.923861318 2023-09-27T22:10:21.617864+00:00 17462566.609135702252 232537376.891049385071 249999943.500185072422 1 60214.923873030 2023-09-27T22:10:22.629802+00:00 17462533.461986184120 232537410.037946373224 249999943.499932557344 1 60214.923885785 2023-09-27T22:10:23.731821+00:00 17462602.151872128248 232537341.347748637199 249999943.499620765448 1 60214.923896565 2023-09-27T22:10:24.663183+00:00 17462554.581374309957 232537388.918416351080 249999943.499790668488 1 60214.923907708 2023-09-27T22:10:25.625984+00:00 17462533.267442733049 232537410.232821077108 249999943.500263810158 1 60214.923919540 2023-09-27T22:10:26.648271+00:00 17462545.363149330020 232537398.136885881424 249999943.500035226345 1 60214.923930993 2023-09-27T22:10:27.637839+00:00 17462589.430512297899 232537354.069398254156 249999943.499910563231 1 60214.923943040 2023-09-27T22:10:28.678657+00:00 17462561.252798397094 232537382.247230947018 249999943.500029355288 1 60214.923954167 2023-09-27T22:10:29.640073+00:00 17462553.728813067079 232537389.771013557911 249999943.499826610088 1 60214.923966612 2023-09-27T22:10:30.715285+00:00 17462526.085853502154 232537417.413867831230 249999943.499721348286 1 60214.923976673 2023-09-27T22:10:31.584538+00:00 17462558.226216889918 232537385.273918598890 249999943.500135481358 1 60214.923989303 2023-09-27T22:10:32.675829+00:00 17462590.530955098569 232537352.968967884779 249999943.499922990799 1 60214.924000400 2023-09-27T22:10:33.634542+00:00 17462555.261444177479 232537388.238646805286 249999943.500090986490 1 60214.924011952 2023-09-27T22:10:34.632670+00:00 17462553.636884216219 232537389.863550961018 249999943.500435173512 1 60214.924024945 2023-09-27T22:10:35.755234+00:00 17462572.004985418171 232537371.495515584946 249999943.500501006842 1 60214.924035796 2023-09-27T22:10:36.692757+00:00 17462586.146174084395 232537357.353774636984 249999943.499948710203 1 60214.924047591 2023-09-27T22:10:37.711872+00:00 17462546.899493351579 232537396.600634127855 249999943.500127494335 1 60214.924058338 2023-09-27T22:10:38.640388+00:00 17462608.301209870726 232537335.198722064495 249999943.499931931496 1 60214.924069982 2023-09-27T22:10:39.646455+00:00 17462580.564570125192 232537362.935060530901 249999943.499630659819 1 60214.924082026 2023-09-27T22:10:40.687030+00:00 17462564.568690352142 232537378.931477934122 249999943.500168293715 1 60214.924093350 2023-09-27T22:10:41.665479+00:00 17462582.188242852688 232537361.311802595854 249999943.500045448542 1 60214.924104229 2023-09-27T22:10:42.605378+00:00 17462535.257972482592 232537408.242135524750 249999943.500108003616 1 60214.924115631 2023-09-27T22:10:43.590556+00:00 17462586.023203592747 232537357.476680636406 249999943.499884217978 1 60214.924127658 2023-09-27T22:10:44.629639+00:00 17462562.109250798821 232537381.390715479851 249999943.499966263771 1 60214.924138789 2023-09-27T22:10:45.591320+00:00 17462550.673352520913 232537392.826554894447 249999943.499907404184 1 60214.924150144 2023-09-27T22:10:46.572412+00:00 17462563.578280005604 232537379.921690702438 249999943.499970704317 1 60214.924161271 2023-09-27T22:10:47.533796+00:00 17462539.392699364573 232537404.107513368130 249999943.500212728977 1 60214.924173670 2023-09-27T22:10:48.605056+00:00 17462595.162239331752 232537348.337412923574 249999943.499652266502 1 60214.924185157 2023-09-27T22:10:49.597583+00:00 17462554.963585849851 232537388.536495745182 249999943.500081598759 1 60214.924196657 2023-09-27T22:10:50.591192+00:00 17462606.346979156137 232537337.152489900589 249999943.499469041824 1 60214.924208314 2023-09-27T22:10:51.598349+00:00 17462563.059678595513 232537380.440184175968 249999943.499862760305 1 60214.924220490 2023-09-27T22:10:52.650309+00:00 17462521.112073466182 232537422.387817203999 249999943.499890685081 1 60214.924231444 2023-09-27T22:10:53.596813+00:00 17462594.113148633391 232537349.386851727962 249999943.500000357628 1 60214.924243068 2023-09-27T22:10:54.601053+00:00 17462510.528109654784 232537432.971737056971 249999943.499846696854 1 60214.924254489 2023-09-27T22:10:55.587820+00:00 17462550.100346479565 232537393.399451881647 249999943.499798357487 1 60214.924265579 2023-09-27T22:10:56.546012+00:00 17462540.445415440947 232537403.054805010557 249999943.500220447779 1 60214.924277371 2023-09-27T22:10:57.564833+00:00 17462580.199322465807 232537363.300399452448 249999943.499721914530 1 60214.924289084 2023-09-27T22:10:58.576873+00:00 17462607.876612707973 232537335.623862981796 249999943.500475704670 1 60214.924300763 2023-09-27T22:10:59.585940+00:00 17462561.112238965929 232537382.387728571892 249999943.499967545271 1 60214.924312281 2023-09-27T22:11:00.581081+00:00 17462567.832810003310 232537375.667093098164 249999943.499903112650 1 60214.924323129 2023-09-27T22:11:01.518294+00:00 17462569.049454845488 232537374.450895220041 249999943.500350058079 1 60214.924337553 2023-09-27T22:11:02.764596+00:00 17462596.827388826758 232537346.672739624977 249999943.500128448009 1 60214.924348657 2023-09-27T22:11:03.724012+00:00 17462566.820306546986 232537376.679714590311 249999943.500021129847 1 60214.924359662 2023-09-27T22:11:04.674798+00:00 17462575.216516599059 232537368.283380717039 249999943.499897301197 1 60214.924370818 2023-09-27T22:11:05.638662+00:00 17462545.929607193917 232537397.570302069187 249999943.499909251928 1 60214.924382879 2023-09-27T22:11:06.680732+00:00 17462617.016018815339 232537326.484062701464 249999943.500081509352 1 60214.924393942 2023-09-27T22:11:07.636610+00:00 17462535.001416768879 232537408.498666226864 249999943.500082999468 1 60214.924405156 2023-09-27T22:11:08.605432+00:00 17462596.817617692053 232537346.681880384684 249999943.499498069286 1 60214.924417245 2023-09-27T22:11:09.649953+00:00 17462539.277315635234 232537404.222357869148 249999943.499673515558 1 60214.924429220 2023-09-27T22:11:10.684630+00:00 17462585.885939162225 232537357.614010721445 249999943.499949872494 1 60214.924440448 2023-09-27T22:11:11.654673+00:00 17462582.708888586611 232537360.790832489729 249999943.499721080065 1 60214.924451299 2023-09-27T22:11:12.592259+00:00 17462539.038178473711 232537404.461786985397 249999943.499965459108 1 60214.924462972 2023-09-27T22:11:13.600786+00:00 17462543.760182429105 232537399.739720314741 249999943.499902755022 1 60214.924473982 2023-09-27T22:11:14.552083+00:00 17462559.571896277368 232537383.928511291742 249999943.500407576561 1 60214.924485771 2023-09-27T22:11:15.570667+00:00 17462519.853827316314 232537423.646648228168 249999943.500475555658 1 60214.924497602 2023-09-27T22:11:16.592796+00:00 17462559.589039810002 232537383.911272943020 249999943.500312745571 1 60214.924509206 2023-09-27T22:11:17.595388+00:00 17462562.607233222574 232537380.892792880535 249999943.500026106834 1 60214.924521080 2023-09-27T22:11:18.621329+00:00 17462545.984720863402 232537397.515901386738 249999943.500622242689 1 60214.924532481 2023-09-27T22:11:19.606303+00:00 17462647.182292852551 232537296.317648708820 249999943.499941557646 1 60214.924543957 2023-09-27T22:11:20.597893+00:00 17462545.514962151647 232537397.984739899635 249999943.499702036381 1 60214.924555669 2023-09-27T22:11:21.609774+00:00 17462545.373272981495 232537398.126366674900 249999943.499639660120 1 60214.924566917 2023-09-27T22:11:22.581588+00:00 17462606.945567864925 232537336.554761528969 249999943.500329405069 1 60214.924578346 2023-09-27T22:11:23.569071+00:00 17462580.476947344840 232537363.023038446903 249999943.499985784292 1 60214.924589330 2023-09-27T22:11:24.518129+00:00 17462581.654737997800 232537361.845203816891 249999943.499941825867 1 60214.924601940 2023-09-27T22:11:25.607641+00:00 17462571.294753100723 232537372.205051183701 249999943.499804288149 1 60214.924613108 2023-09-27T22:11:26.572576+00:00 17462581.635827384889 232537361.863988280296 249999943.499815672636 1 60214.924624526 2023-09-27T22:11:27.559093+00:00 17462558.969042062759 232537384.530733108521 249999943.499775171280 1 60214.924636579 2023-09-27T22:11:28.600440+00:00 17462558.430854242295 232537385.069667696953 249999943.500521928072 1 60214.924648482 2023-09-27T22:11:29.628867+00:00 17462569.564832683653 232537373.935229510069 249999943.500062197447 1 60214.924660254 2023-09-27T22:11:30.645990+00:00 17462523.115068860352 232537420.384960561991 249999943.500029414892 1 60214.924671495 2023-09-27T22:11:31.617154+00:00 17462585.831777270883 232537357.667743951082 249999943.499521225691 1 60214.924683656 2023-09-27T22:11:32.667885+00:00 17462515.158394195139 232537428.341276645660 249999943.499670833349 1 60214.924694130 2023-09-27T22:11:33.572851+00:00 17462541.868741780519 232537401.630686581135 249999943.499428361654 1 60214.924706548 2023-09-27T22:11:34.645732+00:00 17462588.676522534341 232537354.823638856411 249999943.500161379576 1 60214.924717714 2023-09-27T22:11:35.610511+00:00 17462564.815668288618 232537378.684532254934 249999943.500200539827 1 60214.924728944 2023-09-27T22:11:36.580744+00:00 17462537.131577089429 232537406.368469595909 249999943.500046670437 1 60214.924740152 2023-09-27T22:11:37.549101+00:00 17462551.258383836597 232537392.241647213697 249999943.500031054020 1 60214.924752255 2023-09-27T22:11:38.594842+00:00 17462533.735988158733 232537409.764309227467 249999943.500297397375 1 60214.924764073 2023-09-27T22:11:39.615916+00:00 17462587.752579741180 232537355.747330039740 249999943.499909788370 1 60214.924775515 2023-09-27T22:11:40.604513+00:00 17462513.352083317935 232537430.148179531097 249999943.500262856483 1 60214.924786807 2023-09-27T22:11:41.580076+00:00 17462569.424023233354 232537374.076000422239 249999943.500023663044 1 60214.924798837 2023-09-27T22:11:42.619542+00:00 17462566.716385409236 232537376.783777296543 249999943.500162720680 1 60214.924810252 2023-09-27T22:11:43.605764+00:00 17462561.336104828864 232537382.164441972971 249999943.500546813011 1 60214.924821520 2023-09-27T22:11:44.579343+00:00 17462579.961135078222 232537363.538587272167 249999943.499722361565 1 60214.924833796 2023-09-27T22:11:45.639942+00:00 17462585.287310767919 232537358.212550073862 249999943.499860852957 1 60214.924845117 2023-09-27T22:11:46.618069+00:00 17462553.183366116136 232537390.316808968782 249999943.500175088644 1 60214.924856720 2023-09-27T22:11:47.620580+00:00 17462541.062300004065 232537402.437819480896 249999943.500119477510 1 60214.924868254 2023-09-27T22:11:48.617148+00:00 17462591.066810861230 232537352.433459013700 249999943.500269889832 1 60214.924879789 2023-09-27T22:11:49.613800+00:00 17462541.569201260805 232537401.930619537830 249999943.499820798635 1 60214.924890829 2023-09-27T22:11:50.567663+00:00 17462580.412507485598 232537363.087664008141 249999943.500171482563 1 60214.924903402 2023-09-27T22:11:51.653933+00:00 17462540.040441550314 232537403.459631770849 249999943.500073313713 1 60214.924914773 2023-09-27T22:11:52.636346+00:00 17462546.268045943230 232537397.232131719589 249999943.500177651644 1 60214.924925597 2023-09-27T22:11:53.571575+00:00 17462566.247759379447 232537377.252096265554 249999943.499855637550 1 60214.924937571 2023-09-27T22:11:54.606123+00:00 17462596.983200706542 232537346.516397655010 249999943.499598354101 1 60214.924948900 2023-09-27T22:11:55.584944+00:00 17462537.484468411654 232537406.015259325504 249999943.499727725983 1 60214.924961104 2023-09-27T22:11:56.639349+00:00 17462571.548690427095 232537371.951746702194 249999943.500437140465 1 60214.924972773 2023-09-27T22:11:57.647540+00:00 17462566.820309374481 232537376.679818034172 249999943.500127404928 1 60214.924983952 2023-09-27T22:11:58.613438+00:00 17462591.954202760011 232537351.545637756586 249999943.499840527773 1 60214.924995744 2023-09-27T22:11:59.632253+00:00 17462525.689281709492 232537417.810649961233 249999943.499931663275 1 60214.925007335 2023-09-27T22:12:00.633719+00:00 17462616.492888055742 232537327.007608383894 249999943.500496447086 1 60214.925022084 2023-09-27T22:12:01.908061+00:00 17462538.345107473433 232537405.154896914959 249999943.500004380941 1 60214.925032810 2023-09-27T22:12:02.834821+00:00 17462554.363524679095 232537389.136376053095 249999943.499900728464 1 60214.925043353 2023-09-27T22:12:03.745740+00:00 17462579.187957640737 232537364.312075138092 249999943.500032782555 1 60214.925054758 2023-09-27T22:12:04.731100+00:00 17462553.918840885162 232537389.581221014261 249999943.500061899424 1 60214.925067025 2023-09-27T22:12:05.790936+00:00 17462564.618019361049 232537378.881864875555 249999943.499884247780 1 60214.925078352 2023-09-27T22:12:06.769658+00:00 17462552.382907807827 232537391.116716325283 249999943.499624133110 1 60214.925088590 2023-09-27T22:12:07.654170+00:00 17462581.683967396617 232537361.815784484148 249999943.499751865864 1 60214.925100093 2023-09-27T22:12:08.648066+00:00 17462541.186910688877 232537402.312891572714 249999943.499802261591 1 60214.925111931 2023-09-27T22:12:09.670820+00:00 17462560.444325711578 232537383.055232465267 249999943.499558180571 1 60214.925124730 2023-09-27T22:12:10.776666+00:00 17462573.077572282404 232537370.422597706318 249999943.500169992447 1 60214.925135818 2023-09-27T22:12:11.734681+00:00 17462570.044925693423 232537373.455148786306 249999943.500074476004 1 60214.925147446 2023-09-27T22:12:12.739329+00:00 17462603.663979250938 232537339.835831612349 249999943.499810874462 1 60214.925158461 2023-09-27T22:12:13.691044+00:00 17462569.634364604950 232537373.865936398506 249999943.500301003456 1 60214.925169827 2023-09-27T22:12:14.673043+00:00 17462597.318767495453 232537346.181737184525 249999943.500504672527 1 60214.925181638 2023-09-27T22:12:15.693556+00:00 17462547.883104212582 232537395.617250919342 249999943.500355124474 1 60214.925193147 2023-09-27T22:12:16.687891+00:00 17462588.400500729680 232537355.099362492561 249999943.499863207340 1 60214.925203392 2023-09-27T22:12:17.573085+00:00 17462559.091221142560 232537384.408528387547 249999943.499749541283 1 60214.925215949 2023-09-27T22:12:18.658043+00:00 17462579.872975628823 232537363.627218455076 249999943.500194072723 1 60214.925227096 2023-09-27T22:12:19.621075+00:00 17462560.092530537397 232537383.407320469618 249999943.499851018190 1 60214.925238357 2023-09-27T22:12:20.594080+00:00 17462560.980423860252 232537382.519638866186 249999943.500062733889 1 60214.925250091 2023-09-27T22:12:21.607844+00:00 17462553.865737538785 232537389.633980423212 249999943.499717950821 1 60214.925263055 2023-09-27T22:12:22.727932+00:00 17462580.588515542448 232537362.911563634872 249999943.500079184771 1 60214.925273274 2023-09-27T22:12:23.610890+00:00 17462543.876199997962 232537399.623853325844 249999943.500053316355 1 60214.925285500 2023-09-27T22:12:24.667235+00:00 17462580.021180104464 232537363.478578031063 249999943.499758124352 1 60214.925296220 2023-09-27T22:12:25.593389+00:00 17462604.875374227762 232537338.624452114105 249999943.499826341867 1 60214.925308231 2023-09-27T22:12:26.631159+00:00 17462553.309966508299 232537390.189713358879 249999943.499679863453 1 60214.925319585 2023-09-27T22:12:27.612152+00:00 17462558.354442756623 232537385.145657569170 249999943.500100314617 1 60214.925331283 2023-09-27T22:12:28.622843+00:00 17462600.015765387565 232537343.484428167343 249999943.500193566084 1 60214.925342839 2023-09-27T22:12:29.621299+00:00 17462533.142187986523 232537410.357531785965 249999943.499719768763 1 60214.925355059 2023-09-27T22:12:30.677107+00:00 17462581.145289517939 232537362.354579567909 249999943.499869078398 1 60214.925366814 2023-09-27T22:12:31.692728+00:00 17462554.348618321121 232537389.151475876570 249999943.500094205141 1 60214.925378302 2023-09-27T22:12:32.685326+00:00 17462591.429108217359 232537352.070821613073 249999943.499929845333 1 60214.925389168 2023-09-27T22:12:33.624109+00:00 17462579.051213536412 232537364.449082106352 249999943.500295639038 1 60214.925401418 2023-09-27T22:12:34.682495+00:00 17462558.083502210677 232537385.416643410921 249999943.500145614147 1 60214.925412552 2023-09-27T22:12:35.644542+00:00 17462581.880208436400 232537361.620154231787 249999943.500362664461 1 60214.925424898 2023-09-27T22:12:36.711150+00:00 17462577.925805415958 232537365.574129551649 249999943.499934971333 1 60214.925435790 2023-09-27T22:12:37.652294+00:00 17462542.436029635370 232537401.063916563988 249999943.499946206808 1 60214.925447569 2023-09-27T22:12:38.669953+00:00 17462581.503750201315 232537361.996134728193 249999943.499884933233 1 60214.925458962 2023-09-27T22:12:39.654313+00:00 17462542.541000068188 232537400.958771407604 249999943.499771475792 1 60214.925471223 2023-09-27T22:12:40.713718+00:00 17462550.324957001954 232537393.175178855658 249999943.500135868788 1 60214.925481831 2023-09-27T22:12:41.630201+00:00 17462558.353015616536 232537385.146879166365 249999943.499894797802 1 60214.925493247 2023-09-27T22:12:42.616550+00:00 17462555.006230961531 232537388.493711233139 249999943.499942183495 1 60214.925504529 2023-09-27T22:12:43.591311+00:00 17462601.643664326519 232537341.856148242950 249999943.499812573195 1 60214.925516530 2023-09-27T22:12:44.628163+00:00 17462586.806764256209 232537356.692624717951 249999943.499388962984 1 60214.925527501 2023-09-27T22:12:45.576058+00:00 17462536.926401697099 232537406.573727637529 249999943.500129342079 1 60214.925539572 2023-09-27T22:12:46.619034+00:00 17462586.366097684950 232537357.133595049381 249999943.499692738056 1 60214.925551090 2023-09-27T22:12:47.614227+00:00 17462619.675515968353 232537323.824305623770 249999943.499821603298 1 60214.925562443 2023-09-27T22:12:48.595052+00:00 17462549.721345160156 232537393.778497040272 249999943.499842196703 1 60214.925574472 2023-09-27T22:12:49.634362+00:00 17462552.454464819282 232537391.045112967491 249999943.499577790499 1 60214.925585544 2023-09-27T22:12:50.590983+00:00 17462561.485520463437 232537382.014589846134 249999943.500110298395 1 60214.925597338 2023-09-27T22:12:51.610024+00:00 17462586.203188400716 232537357.297022640705 249999943.500211030245 1 60214.925608743 2023-09-27T22:12:52.595355+00:00 17462535.236516881734 232537408.263428032398 249999943.499944925308 1 60214.925620451 2023-09-27T22:12:53.606935+00:00 17462561.673388522118 232537381.826516777277 249999943.499905288219 1 60214.925631707 2023-09-27T22:12:54.579439+00:00 17462612.437423046678 232537331.062231659889 249999943.499654710293 1 60214.925643461 2023-09-27T22:12:55.595032+00:00 17462531.958980474621 232537411.540700674057 249999943.499681144953 1 60214.925655307 2023-09-27T22:12:56.618522+00:00 17462593.590973347425 232537349.908995509148 249999943.499968856573 1 60214.925667071 2023-09-27T22:12:57.634954+00:00 17462569.584208201617 232537373.915725409985 249999943.499933600426 1 60214.925678158 2023-09-27T22:12:58.592866+00:00 17462522.791694384068 232537420.708139449358 249999943.499833822250 1 60214.925690251 2023-09-27T22:12:59.637725+00:00 17462611.423327833414 232537332.076849281788 249999943.500177115202 1 60214.925701182 2023-09-27T22:13:00.582147+00:00 17462575.495076976717 232537368.005246043205 249999943.500323027372 1 60214.925713930 2023-09-27T22:13:01.683571+00:00 17462536.960748869926 232537406.539367854595 249999943.500116735697 1 60214.925725942 2023-09-27T22:13:02.721390+00:00 17462541.349558074027 232537402.150442510843 249999943.500000596046 1 60214.925736929 2023-09-27T22:13:03.670706+00:00 17462592.538258906454 232537350.961811900139 249999943.500070810318 1 60214.925748138 2023-09-27T22:13:04.639123+00:00 17462621.333197608590 232537322.167005538940 249999943.500203132629 1 60214.925760309 2023-09-27T22:13:05.690672+00:00 17462556.689045708627 232537386.811159580946 249999943.500205278397 1 60214.925771108 2023-09-27T22:13:06.623712+00:00 17462613.243238113821 232537330.256295323372 249999943.499533444643 1 60214.925782260 2023-09-27T22:13:07.587322+00:00 17462568.802319340408 232537374.697724521160 249999943.500043869019 1 60214.925795032 2023-09-27T22:13:08.690763+00:00 17462584.481588918716 232537359.018671125174 249999943.500260055065 1 60214.925805955 2023-09-27T22:13:09.634551+00:00 17462639.564415991306 232537303.935672223568 249999943.500088214874 1 60214.925817437 2023-09-27T22:13:10.626601+00:00 17462564.843963492662 232537378.655792176723 249999943.499755680561 1 60214.925829442 2023-09-27T22:13:11.663822+00:00 17462509.520382151008 232537433.979596257210 249999943.499978423119 1 60214.925840295 2023-09-27T22:13:12.601497+00:00 17462592.097358439118 232537351.402408748865 249999943.499767184258 1 60214.925852410 2023-09-27T22:13:13.648233+00:00 17462553.985317174345 232537389.514301925898 249999943.499619096518 1 60214.925863551 2023-09-27T22:13:14.610844+00:00 17462546.614563923329 232537396.885422050953 249999943.499985963106 1 60214.925874774 2023-09-27T22:13:15.580509+00:00 17462577.688256807625 232537365.811496853828 249999943.499753654003 1 60214.925886434 2023-09-27T22:13:16.587863+00:00 17462525.079711582512 232537418.420128405094 249999943.499839991331 1 60214.925898494 2023-09-27T22:13:17.629918+00:00 17462543.668938972056 232537399.830968797207 249999943.499907761812 1 60214.925909426 2023-09-27T22:13:18.574414+00:00 17462600.359328862280 232537343.140837401152 249999943.500166267157 1 60214.925921130 2023-09-27T22:13:19.585611+00:00 17462563.960257772356 232537379.539362847805 249999943.499620616436 1 60214.925932769 2023-09-27T22:13:20.591259+00:00 17462547.575441699475 232537395.924777656794 249999943.500219345093 1 60214.925944434 2023-09-27T22:13:21.599080+00:00 17462520.293680135161 232537423.206379622221 249999943.500059753656 1 60214.925956235 2023-09-27T22:13:22.618717+00:00 17462617.445734173059 232537326.054346621037 249999943.500080794096 1 60214.925967632 2023-09-27T22:13:23.603425+00:00 17462527.473159011453 232537416.026611506939 249999943.499770522118 1 60214.925979045 2023-09-27T22:13:24.589504+00:00 17462572.128722734749 232537371.371374130249 249999943.500096857548 1 60214.925991177 2023-09-27T22:13:25.637706+00:00 17462544.801152404398 232537398.698891133070 249999943.500043541193 1 60214.926001924 2023-09-27T22:13:26.566255+00:00 17462502.237626641989 232537441.262045800686 249999943.499672442675 1 60214.926014058 2023-09-27T22:13:27.614635+00:00 17462569.440947618335 232537374.059190332890 249999943.500137954950 1 60214.926025718 2023-09-27T22:13:28.622015+00:00 17462624.246057726443 232537319.254054009914 249999943.500111728907 1 60214.926037217 2023-09-27T22:13:29.615544+00:00 17462554.786232810467 232537388.713533699512 249999943.499766498804 1 60214.926048379 2023-09-27T22:13:30.579965+00:00 17462552.070737779140 232537391.429321646690 249999943.500059425831 1 60214.926060289 2023-09-27T22:13:31.608934+00:00 17462604.375515438616 232537339.124477863312 249999943.499993294477 1 60214.926071854 2023-09-27T22:13:32.608217+00:00 17462535.156983040273 232537408.342984706163 249999943.499967753887 1 60214.926083777 2023-09-27T22:13:33.638294+00:00 17462568.820421852171 232537374.679152905941 249999943.499574750662 1 60214.926095171 2023-09-27T22:13:34.622771+00:00 17462567.322241745889 232537376.177676558495 249999943.499918311834 1 60214.926106338 2023-09-27T22:13:35.587609+00:00 17462571.047336529940 232537372.452729791403 249999943.500066310167 1 60214.926117925 2023-09-27T22:13:36.588729+00:00 17462600.515380810946 232537342.984565347433 249999943.499946147203 1 60214.926129452 2023-09-27T22:13:37.584635+00:00 17462553.646255783737 232537389.853682667017 249999943.499938458204 1 60214.926140747 2023-09-27T22:13:38.560584+00:00 17462534.194781959057 232537409.305130541325 249999943.499912500381 1 60214.926153169 2023-09-27T22:13:39.633805+00:00 17462588.850305177271 232537354.649478524923 249999943.499783694744 1 60214.926164317 2023-09-27T22:13:40.596961+00:00 17462609.459364291281 232537334.040254294872 249999943.499618589878 1 60214.926176894 2023-09-27T22:13:41.683631+00:00 17462530.155693549663 232537413.344042599201 249999943.499736160040 1 60214.926187720 2023-09-27T22:13:42.619041+00:00 17462579.503093726933 232537363.996644765139 249999943.499738484621 1 60214.926199572 2023-09-27T22:13:43.643021+00:00 17462574.454448651522 232537369.045334815979 249999943.499783456326 1 60214.926210156 2023-09-27T22:13:44.557467+00:00 17462595.349715244025 232537348.150256425142 249999943.499971657991 1 60214.926222281 2023-09-27T22:13:45.605022+00:00 17462521.384113807231 232537422.115838587284 249999943.499952405691 1 60214.926233722 2023-09-27T22:13:46.593591+00:00 17462556.605535425246 232537386.894077211618 249999943.499612629414 1 60214.926245482 2023-09-27T22:13:47.609666+00:00 17462557.282921958715 232537386.217190265656 249999943.500112235546 1 60214.926257120 2023-09-27T22:13:48.615138+00:00 17462551.903318114579 232537391.596711665392 249999943.500029772520 1 60214.926268616 2023-09-27T22:13:49.608378+00:00 17462565.748988885432 232537377.751052647829 249999943.500041544437 1 60214.926279801 2023-09-27T22:13:50.574849+00:00 17462592.455922197551 232537351.044228613377 249999943.500150799751 1 60214.926291952 2023-09-27T22:13:51.624682+00:00 17462550.300436165184 232537393.199181318283 249999943.499617487192 1 60214.926303034 2023-09-27T22:13:52.582130+00:00 17462564.293564613909 232537379.206768214703 249999943.500332832336 1 60214.926315111 2023-09-27T22:13:53.625604+00:00 17462507.374400511384 232537436.125769466162 249999943.500169992447 1 60214.926326439 2023-09-27T22:13:54.604339+00:00 17462589.550059325993 232537353.949209868908 249999943.499269187450 1 60214.926337484 2023-09-27T22:13:55.558649+00:00 17462578.986562095582 232537364.513525307178 249999943.500087410212 1 60214.926349280 2023-09-27T22:13:56.577807+00:00 17462621.428048554808 232537322.071689307690 249999943.499737858772 1 60214.926361141 2023-09-27T22:13:57.602584+00:00 17462566.256721522659 232537377.243520498276 249999943.500242024660 1 60214.926372624 2023-09-27T22:13:58.594764+00:00 17462565.502816073596 232537377.997194766998 249999943.500010848045 1 60214.926384042 2023-09-27T22:13:59.581276+00:00 17462587.165972974151 232537356.333747982979 249999943.499720960855 1 60214.926396051 2023-09-27T22:14:00.618823+00:00 17462575.596164297312 232537367.903567701578 249999943.499731987715 1 60214.926410864 2023-09-27T22:14:01.898673+00:00 17462572.226372990757 232537371.273491948843 249999943.499864935875 1 60214.926420635 2023-09-27T22:14:02.742881+00:00 17462599.788726281375 232537343.711130410433 249999943.499856680632 1 60214.926431569 2023-09-27T22:14:03.687544+00:00 17462547.246580477804 232537396.253371298313 249999943.499951779842 1 60214.926442932 2023-09-27T22:14:04.669357+00:00 17462607.238160107285 232537336.261853694916 249999943.500013798475 1 60214.926455297 2023-09-27T22:14:05.737655+00:00 17462545.714202918112 232537397.785894632339 249999943.500097543001 1 60214.926466747 2023-09-27T22:14:06.726924+00:00 17462602.918865725398 232537340.581363350153 249999943.500229060650 1 60214.926478336 2023-09-27T22:14:07.728245+00:00 17462645.869554515928 232537297.631137996912 249999943.500692516565 1 60214.926490062 2023-09-27T22:14:08.741343+00:00 17462559.216258790344 232537384.283736199141 249999943.499994993210 1 60214.926501460 2023-09-27T22:14:09.726159+00:00 17462538.845701199025 232537404.653891444206 249999943.499592632055 1 60214.926513080 2023-09-27T22:14:10.730116+00:00 17462561.662853807211 232537381.837091296911 249999943.499945104122 1 60214.926524647 2023-09-27T22:14:11.729506+00:00 17462564.068958975375 232537379.431015491486 249999943.499974459410 1 60214.926535888 2023-09-27T22:14:12.700739+00:00 17462593.610855594277 232537349.889169305563 249999943.500024914742 1 60214.926547321 2023-09-27T22:14:13.688473+00:00 17462526.983442261815 232537416.516133099794 249999943.499575376511 1 60214.926558499 2023-09-27T22:14:14.654332+00:00 17462536.976982377470 232537406.522463202477 249999943.499445587397 1 60214.926570437 2023-09-27T22:14:15.685775+00:00 17462551.145012531430 232537392.355401009321 249999943.500413537025 1 60214.926581368 2023-09-27T22:14:16.630164+00:00 17462573.134756620973 232537370.364663600922 249999943.499420225620 1 60214.926592816 2023-09-27T22:14:17.619306+00:00 17462546.722158353776 232537396.778068751097 249999943.500227093697 1 60214.926604530 2023-09-27T22:14:18.631431+00:00 17462554.570598471910 232537388.929737657309 249999943.500336140394 1 60214.926616075 2023-09-27T22:14:19.628843+00:00 17462617.724557615817 232537325.775547295809 249999943.500104904175 1 60214.926627722 2023-09-27T22:14:20.635148+00:00 17462537.265791840851 232537406.234040647745 249999943.499832481146 1 60214.926640254 2023-09-27T22:14:21.717972+00:00 17462537.401533141732 232537406.098571419716 249999943.500104546547 1 60214.926651092 2023-09-27T22:14:22.654350+00:00 17462548.854946501553 232537394.644967198372 249999943.499913692474 1 60214.926662244 2023-09-27T22:14:23.617928+00:00 17462611.273510742933 232537332.226428478956 249999943.499939233065 1 60214.926674057 2023-09-27T22:14:24.638552+00:00 17462593.359408829361 232537350.140506356955 249999943.499915182590 1 60214.926685142 2023-09-27T22:14:25.596250+00:00 17462575.675916697830 232537367.824002951384 249999943.499919652939 1 60214.926697395 2023-09-27T22:14:26.654892+00:00 17462546.604921612889 232537396.894866079092 249999943.499787688255 1 60214.926709566 2023-09-27T22:14:27.706483+00:00 17462563.453470904380 232537380.046108186245 249999943.499579101801 1 60214.926720783 2023-09-27T22:14:28.675656+00:00 17462574.086577452719 232537369.413273334503 249999943.499850779772 1 60214.926732700 2023-09-27T22:14:29.705317+00:00 17462537.113656662405 232537406.386341333389 249999943.499998003244 1 60214.926743455 2023-09-27T22:14:30.634527+00:00 17462587.958177551627 232537355.541873574257 249999943.500051140785 1 60214.926755368 2023-09-27T22:14:31.663758+00:00 17462537.645325373858 232537405.854864537716 249999943.500189900398 1 60214.926766771 2023-09-27T22:14:32.648992+00:00 17462599.923875872046 232537343.576353967190 249999943.500229835510 1 60214.926778117 2023-09-27T22:14:33.629285+00:00 17462595.165836624801 232537348.333581477404 249999943.499418109655 1 60214.926790304 2023-09-27T22:14:34.682319+00:00 17462552.013383686543 232537391.486320674419 249999943.499704360962 1 60214.926801532 2023-09-27T22:14:35.652351+00:00 17462525.595759257674 232537417.904249370098 249999943.500008642673 1 60214.926813181 2023-09-27T22:14:36.658811+00:00 17462600.966999169439 232537342.532799959183 249999943.499799132347 1 60214.926825375 2023-09-27T22:14:37.712380+00:00 17462516.767784181982 232537426.732205986977 249999943.499990165234 1 60214.926836769 2023-09-27T22:14:38.696832+00:00 17462602.182777639478 232537341.316894054413 249999943.499671697617 1 60214.926848149 2023-09-27T22:14:39.680109+00:00 17462511.136275671422 232537432.363729745150 249999943.500005424023 1 60214.926859934 2023-09-27T22:14:40.698290+00:00 17462560.934867229313 232537382.565327376127 249999943.500194609165 1 60214.926870561 2023-09-27T22:14:41.616479+00:00 17462567.961946006864 232537375.538387775421 249999943.500333786011 1 60214.926882358 2023-09-27T22:14:42.635742+00:00 17462570.432306338102 232537373.067977875471 249999943.500284224749 1 60214.926893410 2023-09-27T22:14:43.590618+00:00 17462570.923781760037 232537372.576700836420 249999943.500482589006 1 60214.926905054 2023-09-27T22:14:44.596630+00:00 17462605.602433566004 232537337.897155165672 249999943.499588727951 1 60214.926915836 2023-09-27T22:14:45.528218+00:00 17462546.934501945972 232537396.565882682800 249999943.500384628773 1 60214.926928226 2023-09-27T22:14:46.598770+00:00 17462590.823650836945 232537352.676429331303 249999943.500080168247 1 60214.926939636 2023-09-27T22:14:47.584520+00:00 17462560.873062830418 232537382.626520127058 249999943.499582946301 1 60214.926951563 2023-09-27T22:14:48.615040+00:00 17462576.791903376579 232537366.708081245422 249999943.499984622002 1 60214.926963707 2023-09-27T22:14:49.664245+00:00 17462578.929154288024 232537364.571005940437 249999943.500160217285 1 60214.926974999 2023-09-27T22:14:50.639879+00:00 17462613.003797005862 232537330.495906442404 249999943.499703437090 1 60214.926986193 2023-09-27T22:14:51.607105+00:00 17462576.396237831563 232537367.104066938162 249999943.500304758549 1 60214.926998161 2023-09-27T22:14:52.641095+00:00 17462571.429365444928 232537372.070728778839 249999943.500094234943 1 60214.927008942 2023-09-27T22:14:53.572547+00:00 17462543.369597800076 232537400.130540847778 249999943.500138640404 1 60214.927020275 2023-09-27T22:14:54.551769+00:00 17462612.278439689428 232537331.221457898617 249999943.499897599220 1 60214.927033399 2023-09-27T22:14:55.685665+00:00 17462580.745910521597 232537362.753883510828 249999943.499794036150 1 60214.927043471 2023-09-27T22:14:56.555940+00:00 17462568.830729663372 232537374.669291615486 249999943.500021278858 1 60214.927055515 2023-09-27T22:14:57.596514+00:00 17462595.104634594172 232537348.394913256168 249999943.499547839165 1 60214.927067495 2023-09-27T22:14:58.631559+00:00 17462570.482459295541 232537373.017682462931 249999943.500141769648 1 60214.927078872 2023-09-27T22:14:59.614560+00:00 17462577.576109629124 232537365.923941224813 249999943.500050842762 1 60214.927090354 2023-09-27T22:15:00.606598+00:00 17462617.129798267037 232537326.370449632406 249999943.500247895718 1 60214.927105100 2023-09-27T22:15:01.880679+00:00 17462476.634100031108 232537466.865838438272 249999943.499938458204 1 60214.927117565 2023-09-27T22:15:02.957586+00:00 17462602.912867065519 232537340.587424993515 249999943.500292062759 1 60214.927127871 2023-09-27T22:15:03.848063+00:00 17462540.968407727778 232537402.531590372324 249999943.499998092651 1 60214.927139304 2023-09-27T22:15:04.835810+00:00 17462546.196337901056 232537397.303896337748 249999943.500234246254 1 60214.927148974 2023-09-27T22:15:05.671328+00:00 17462561.871078662574 232537381.628681302071 249999943.499759972095 1 60214.927161323 2023-09-27T22:15:06.738339+00:00 17462580.564598735422 232537362.935622423887 249999943.500221163034 1 60214.927171949 2023-09-27T22:15:07.656404+00:00 17462587.262730851769 232537356.237478137016 249999943.500208973885 1 60214.927183693 2023-09-27T22:15:08.671062+00:00 17462567.972582161427 232537375.527865409851 249999943.500447571278 1 60214.927195203 2023-09-27T22:15:09.665537+00:00 17462555.835400339216 232537387.664677739143 249999943.500078082085 1 60214.927205544 2023-09-27T22:15:10.559044+00:00 17462612.647010996938 232537330.852862387896 249999943.499873399734 1 60214.927219387 2023-09-27T22:15:11.755030+00:00 17462564.298850636929 232537379.201107174158 249999943.499957799911 1 60214.927230084 2023-09-27T22:15:12.679238+00:00 17462576.539844766259 232537366.959922641516 249999943.499767422676 1 60214.927241737 2023-09-27T22:15:13.686128+00:00 17462548.999616134912 232537394.500269353390 249999943.499885499477 1 60214.927253301 2023-09-27T22:15:14.685185+00:00 17462596.019184220582 232537347.481365233660 249999943.500549465418 1 60214.927264274 2023-09-27T22:15:15.633230+00:00 17462538.020001631230 232537405.479874163866 249999943.499875783920 1 60214.927275849 2023-09-27T22:15:16.633333+00:00 17462547.006403233856 232537396.493460685015 249999943.499863922596 1 60214.927287422 2023-09-27T22:15:17.633289+00:00 17462625.488436937332 232537318.011165559292 249999943.499602496624 1 60214.927298887 2023-09-27T22:15:18.623838+00:00 17462559.095424100757 232537384.404835224152 249999943.500259339809 1 60214.927310267 2023-09-27T22:15:19.607030+00:00 17462555.826286565512 232537387.673475086689 249999943.499761641026 1 60214.927322067 2023-09-27T22:15:20.626579+00:00 17462554.265363149345 232537389.234380990267 249999943.499744147062 1 60214.927333133 2023-09-27T22:15:21.582711+00:00 17462559.464916437864 232537384.035014688969 249999943.499931126833 1 60214.927345715 2023-09-27T22:15:22.669829+00:00 17462568.114831451327 232537375.384992182255 249999943.499823629856 1 60214.927356681 2023-09-27T22:15:23.617259+00:00 17462537.795709989965 232537405.703867912292 249999943.499577909708 1 60214.927368968 2023-09-27T22:15:24.678861+00:00 17462520.738723933697 232537422.760889708996 249999943.499613642693 1 60214.927380351 2023-09-27T22:15:25.662329+00:00 17462549.060218092054 232537394.440176934004 249999943.500395029783 1 60214.927391798 2023-09-27T22:15:26.651373+00:00 17462555.349660895765 232537388.150297552347 249999943.499958455563 1 60214.927403512 2023-09-27T22:15:27.663433+00:00 17462549.892516169697 232537393.607419371605 249999943.499935537577 1 60214.927414841 2023-09-27T22:15:28.642319+00:00 17462591.379054430872 232537352.120670467615 249999943.499724894762 1 60214.927426042 2023-09-27T22:15:29.609999+00:00 17462525.326075904071 232537418.173943459988 249999943.500019371510 1 60214.927437786 2023-09-27T22:15:30.624666+00:00 17462544.180317819118 232537399.320027351379 249999943.500345170498 1 60214.927449457 2023-09-27T22:15:31.633081+00:00 17462591.244443889707 232537352.255527555943 249999943.499971449375 1 60214.927459717 2023-09-27T22:15:32.519578+00:00 17462613.675035376102 232537329.824933856726 249999943.499969244003 1 60214.927471925 2023-09-27T22:15:33.574305+00:00 17462514.208789248019 232537429.291136205196 249999943.499925464392 1 60214.927483355 2023-09-27T22:15:34.561889+00:00 17462547.368479907513 232537396.131800025702 249999943.500279933214 1 60214.927495629 2023-09-27T22:15:35.622362+00:00 17462578.164082676172 232537365.335485786200 249999943.499568462372 1 60214.927506758 2023-09-27T22:15:36.583899+00:00 17462526.613885242492 232537416.885960161686 249999943.499845415354 1 60214.927518853 2023-09-27T22:15:37.628872+00:00 17462542.425185207278 232537401.075210809708 249999943.500396013260 1 60214.927530666 2023-09-27T22:15:38.649520+00:00 17462623.228134963661 232537320.271905779839 249999943.500040739775 1 60214.927541676 2023-09-27T22:15:39.600791+00:00 17462553.610013786703 232537389.890104979277 249999943.500118762255 1 60214.927552765 2023-09-27T22:15:40.558868+00:00 17462589.800306193531 232537353.699549913406 249999943.499856114388 1 60214.927564605 2023-09-27T22:15:41.581831+00:00 17462621.737546928227 232537321.762383937836 249999943.499930858612 1 60214.927575838 2023-09-27T22:15:42.552416+00:00 17462532.160316787660 232537411.339758813381 249999943.500075608492 1 60214.927587733 2023-09-27T22:15:43.580127+00:00 17462560.478551227599 232537383.021341204643 249999943.499892443419 1 60214.927599610 2023-09-27T22:15:44.606287+00:00 17462565.925436690450 232537377.574048936367 249999943.499485611916 1 60214.927610998 2023-09-27T22:15:45.590253+00:00 17462522.656441140920 232537420.843523800373 249999943.499964952469 1 60214.927622447 2023-09-27T22:15:46.579455+00:00 17462540.553393088281 232537402.946415871382 249999943.499808967113 1 60214.927634280 2023-09-27T22:15:47.601784+00:00 17462609.890404392034 232537333.609767854214 249999943.500172257423 1 60214.927646400 2023-09-27T22:15:48.648970+00:00 17462565.170674737543 232537378.329393237829 249999943.500067979097 1 60214.927657335 2023-09-27T22:15:49.593741+00:00 17462604.658306878060 232537338.841590493917 249999943.499897360802 1 60214.927668910 2023-09-27T22:15:50.593813+00:00 17462525.493796993047 232537418.006128489971 249999943.499925494194 1 60214.927680554 2023-09-27T22:15:51.599903+00:00 17462586.773248001933 232537356.726833224297 249999943.500081241131 1 60214.927692118 2023-09-27T22:15:52.598972+00:00 17462544.636881224811 232537398.862895458937 249999943.499776691198 1 60214.927703837 2023-09-27T22:15:53.611490+00:00 17462609.451040957123 232537334.048821091652 249999943.499862045050 1 60214.927715117 2023-09-27T22:15:54.586112+00:00 17462560.882704522461 232537382.617374271154 249999943.500078797340 1 60214.927726096 2023-09-27T22:15:55.534757+00:00 17462567.017496403307 232537376.482268273830 249999943.499764680862 1 60214.927737816 2023-09-27T22:15:56.547316+00:00 17462590.631631702185 232537352.868206441402 249999943.499838143587 1 60214.927749608 2023-09-27T22:15:57.566152+00:00 17462569.760028503835 232537373.739951580763 249999943.499980092049 1 60214.927761327 2023-09-27T22:15:58.578687+00:00 17462545.047918297350 232537398.452371835709 249999943.500290125608 1 60214.927772473 2023-09-27T22:15:59.541679+00:00 17462532.401940423995 232537411.098235517740 249999943.500175952911 1 60214.927784871 2023-09-27T22:16:00.612855+00:00 17462603.330328386277 232537340.170041173697 249999943.500369548798 1 60214.927796352 2023-09-27T22:16:01.604778+00:00 17462582.791080832481 232537360.709255158901 249999943.500335991383 1 60214.927811556 2023-09-27T22:16:02.918426+00:00 17462558.755306441337 232537384.745073705912 249999943.500380158424 1 60214.927823616 2023-09-27T22:16:03.960388+00:00 17462564.106487117708 232537379.393602073193 249999943.500089198351 1 60214.927834020 2023-09-27T22:16:04.859363+00:00 17462522.867968186736 232537420.631978541613 249999943.499946713448 1 60214.927845138 2023-09-27T22:16:05.819883+00:00 17462608.417902134359 232537335.081948250532 249999943.499850392342 1 60214.927856047 2023-09-27T22:16:06.762467+00:00 17462528.632641360164 232537414.867235571146 249999943.499876916409 1 60214.927867732 2023-09-27T22:16:07.772046+00:00 17462587.191603235900 232537356.308268278837 249999943.499871522188 1 60214.927878269 2023-09-27T22:16:08.682386+00:00 17462543.359640460461 232537400.140177369118 249999943.499817818403 1 60214.927890143 2023-09-27T22:16:09.708388+00:00 17462522.805247206241 232537420.694678097963 249999943.499925315380 1 60214.927901398 2023-09-27T22:16:10.680824+00:00 17462545.125802107155 232537398.374275714159 249999943.500077813864 1 60214.927913651 2023-09-27T22:16:11.739455+00:00 17462559.201818399131 232537384.297973215580 249999943.499791622162 1 60214.927926517 2023-09-27T22:16:12.851051+00:00 17462549.550960913301 232537393.948991090059 249999943.499952018261 1 60214.927936369 2023-09-27T22:16:13.702274+00:00 17462574.808018155396 232537368.692097991705 249999943.500116139650 1 60214.927948375 2023-09-27T22:16:14.739592+00:00 17462544.443329390138 232537399.056713163853 249999943.500042557716 1 60214.927958393 2023-09-27T22:16:15.605205+00:00 17462588.894588265568 232537354.605387955904 249999943.499976217747 1 60214.927970679 2023-09-27T22:16:16.666651+00:00 17462521.975067242980 232537421.524753421545 249999943.499820649624 1 60214.927982845 2023-09-27T22:16:17.717791+00:00 17462572.726443827152 232537370.773352324963 249999943.499796152115 1 60214.927994293 2023-09-27T22:16:18.706888+00:00 17462598.872264023870 232537344.627938956022 249999943.500202983618 1 60214.928005636 2023-09-27T22:16:19.686960+00:00 17462602.761244092137 232537340.738976240158 249999943.500220328569 1 60214.928017034 2023-09-27T22:16:20.671708+00:00 17462548.560876462609 232537394.939101874828 249999943.499978333712 1 60214.928028000 2023-09-27T22:16:21.619218+00:00 17462557.031500834972 232537386.468595981598 249999943.500096827745 1 60214.928040389 2023-09-27T22:16:22.689597+00:00 17462518.676139481366 232537424.823217689991 249999943.499357163906 1 60214.928050677 2023-09-27T22:16:23.578473+00:00 17462569.153030235320 232537374.346869111061 249999943.499899357557 1 60214.928063914 2023-09-27T22:16:24.722207+00:00 17462573.887141641229 232537369.612928509712 249999943.500070154667 1 60214.928075070 2023-09-27T22:16:25.686083+00:00 17462580.356302812696 232537363.143883079290 249999943.500185906887 1 60214.928086340 2023-09-27T22:16:26.659764+00:00 17462578.640683159232 232537364.859070837498 249999943.499754011631 1 60214.928097843 2023-09-27T22:16:27.653617+00:00 17462591.797855287790 232537351.702375948429 249999943.500231236219 1 60214.928109104 2023-09-27T22:16:28.626563+00:00 17462495.723672248423 232537447.776182532310 249999943.499854773283 1 60214.928119996 2023-09-27T22:16:29.567664+00:00 17462587.313637133688 232537356.186743646860 249999943.500380784273 1 60214.928132356 2023-09-27T22:16:30.635528+00:00 17462560.111715182662 232537383.387992501259 249999943.499707698822 1 60214.928145131 2023-09-27T22:16:31.739272+00:00 17462540.206888496876 232537403.293463230133 249999943.500351727009 1 60214.928155337 2023-09-27T22:16:32.621114+00:00 17462541.225967951119 232537402.274363994598 249999943.500331938267 1 60214.928166217 2023-09-27T22:16:33.561151+00:00 17462590.718824233860 232537352.781447738409 249999943.500271975994 1 60214.928179112 2023-09-27T22:16:34.675278+00:00 17462570.599030166864 232537372.901428580284 249999943.500458747149 1 60214.928190427 2023-09-27T22:16:35.652872+00:00 17462602.594907619059 232537340.905335366726 249999943.500242978334 1 60214.928202546 2023-09-27T22:16:36.699949+00:00 17462554.160360753536 232537389.339711368084 249999943.500072121620 1 60214.928213914 2023-09-27T22:16:37.682169+00:00 17462594.683467138559 232537348.816310048103 249999943.499777197838 1 60214.928225566 2023-09-27T22:16:38.688860+00:00 17462556.330800071359 232537387.169189840555 249999943.499989926815 1 60214.928236871 2023-09-27T22:16:39.665706+00:00 17462560.475056275725 232537383.025276839733 249999943.500333130360 1 60214.928248574 2023-09-27T22:16:40.676834+00:00 17462534.028070673347 232537409.472162812948 249999943.500233471394 1 60214.928260465 2023-09-27T22:16:41.704211+00:00 17462588.119381785393 232537355.380543559790 249999943.499925345182 1 60214.928272135 2023-09-27T22:16:42.712485+00:00 17462549.831423517317 232537393.668060451746 249999943.499483972788 1 60214.928283230 2023-09-27T22:16:43.671102+00:00 17462554.052240628749 232537389.447908937931 249999943.500149577856 1 60214.928294434 2023-09-27T22:16:44.639101+00:00 17462533.478183694184 232537410.021931052208 249999943.500114738941 1 60214.928306162 2023-09-27T22:16:45.652376+00:00 17462619.017886623740 232537324.482074618340 249999943.499961256981 1 60214.928317144 2023-09-27T22:16:46.601226+00:00 17462568.400361381471 232537375.099466979504 249999943.499828368425 1 60214.928329413 2023-09-27T22:16:47.661263+00:00 17462550.354777976871 232537393.145022660494 249999943.499800622463 1 60214.928340449 2023-09-27T22:16:48.614809+00:00 17462552.226630274206 232537391.272774815559 249999943.499405086040 1 60214.928352497 2023-09-27T22:16:49.655737+00:00 17462583.188919410110 232537360.310966551304 249999943.499885976315 1 60214.928363274 2023-09-27T22:16:50.586878+00:00 17462535.291276164353 232537408.208329409361 249999943.499605566263 1 60214.928375251 2023-09-27T22:16:51.621643+00:00 17462560.218144379556 232537383.281658083200 249999943.499802470207 1 60214.928386249 2023-09-27T22:16:52.571859+00:00 17462537.980211377144 232537405.519441395998 249999943.499652773142 1 60214.928398279 2023-09-27T22:16:53.611338+00:00 17462580.614902786911 232537362.885118484497 249999943.500021278858 1 60214.928409651 2023-09-27T22:16:54.593876+00:00 17462545.123464908451 232537398.376746445894 249999943.500211358070 1 60214.928421274 2023-09-27T22:16:55.598065+00:00 17462600.736922267824 232537342.763113647699 249999943.500035911798 1 60214.928432861 2023-09-27T22:16:56.599197+00:00 17462576.101886581630 232537367.398113965988 249999943.500000536442 1 60214.928444295 2023-09-27T22:16:57.587099+00:00 17462545.977022234350 232537397.523177623749 249999943.500199854374 1 60214.928455923 2023-09-27T22:16:58.591743+00:00 17462533.519551385194 232537409.980613917112 249999943.500165313482 1 60214.928468088 2023-09-27T22:16:59.642778+00:00 17462551.041139494628 232537392.458322614431 249999943.499462097883 1 60214.928479428 2023-09-27T22:17:00.622570+00:00 17462581.071224942803 232537362.428892493248 249999943.500117421150 1 60214.928490957 2023-09-27T22:17:01.618672+00:00 17462588.302713911980 232537355.197274923325 249999943.499988824129 1 60214.928505224 2023-09-27T22:17:02.851358+00:00 17462537.614279884845 232537405.885447144508 249999943.499727040529 1 60214.928514413 2023-09-27T22:17:03.645296+00:00 17462507.504429195076 232537435.995497822762 249999943.499927014112 1 60214.928526460 2023-09-27T22:17:04.686159+00:00 17462608.283224493265 232537335.216239899397 249999943.499464392662 1 60214.928537714 2023-09-27T22:17:05.658504+00:00 17462553.453864939511 232537390.045711517334 249999943.499576449394 1 60214.928548988 2023-09-27T22:17:06.632576+00:00 17462563.639241192490 232537379.861196726561 249999943.500437915325 1 60214.928560360 2023-09-27T22:17:07.615098+00:00 17462550.954132772982 232537392.545970112085 249999943.500102877617 1 60214.928572567 2023-09-27T22:17:08.669798+00:00 17462604.768933575600 232537338.731289595366 249999943.500223159790 1 60214.928584189 2023-09-27T22:17:09.673950+00:00 17462577.612314593047 232537365.887929618359 249999943.500244200230 1 60214.928595139 2023-09-27T22:17:10.620035+00:00 17462600.120110657066 232537343.379745274782 249999943.499855935574 1 60214.928606584 2023-09-27T22:17:11.608874+00:00 17462599.184450533241 232537344.315459966660 249999943.499910503626 1 60214.928617752 2023-09-27T22:17:12.573767+00:00 17462578.540378671139 232537364.959449350834 249999943.499828010798 1 60214.928629884 2023-09-27T22:17:13.621995+00:00 17462569.189909189939 232537374.310059279203 249999943.499968469143 1 60214.928641425 2023-09-27T22:17:14.619056+00:00 17462552.336011718959 232537391.163728594780 249999943.499740302563 1 60214.928652509 2023-09-27T22:17:15.576779+00:00 17462532.733386680484 232537410.766660660505 249999943.500047326088 1 60214.928664209 2023-09-27T22:17:16.587643+00:00 17462566.427520517260 232537377.071630448103 249999943.499150961637 1 60214.928675690 2023-09-27T22:17:17.579635+00:00 17462600.914567355067 232537342.585601896048 249999943.500169247389 1 60214.928686904 2023-09-27T22:17:18.548463+00:00 17462530.018517721444 232537413.481722086668 249999943.500239819288 1 60214.928699015 2023-09-27T22:17:19.594899+00:00 17462566.690573133528 232537376.809609353542 249999943.500182479620 1 60214.928710687 2023-09-27T22:17:20.603351+00:00 17462573.976690009236 232537369.523151814938 249999943.499841809273 1 60214.928722471 2023-09-27T22:17:21.621540+00:00 17462595.355319924653 232537348.144705861807 249999943.500025779009 1 60214.928733753 2023-09-27T22:17:22.596218+00:00 17462570.736167673022 232537372.764218539000 249999943.500386208296 1 60214.928744766 2023-09-27T22:17:23.547767+00:00 17462577.551602203399 232537365.948411107063 249999943.500013321638 1 60214.928756054 2023-09-27T22:17:24.523034+00:00 17462616.238442528993 232537327.261285513639 249999943.499728053808 1 60214.928767685 2023-09-27T22:17:25.528001+00:00 17462564.944728538394 232537378.555323392153 249999943.500051915646 1 60214.928780181 2023-09-27T22:17:26.607679+00:00 17462567.243775341660 232537376.256354838610 249999943.500130176544 1 60214.928792083 2023-09-27T22:17:27.635981+00:00 17462579.949086841196 232537363.550768971443 249999943.499855816364 1 60214.928803201 2023-09-27T22:17:28.596599+00:00 17462566.839326128364 232537376.660425782204 249999943.499751925468 1 60214.928815255 2023-09-27T22:17:29.638063+00:00 17462526.810965083539 232537416.689205825329 249999943.500170916319 1 60214.928826626 2023-09-27T22:17:30.620534+00:00 17462573.705785829574 232537369.794444352388 249999943.500230193138 1 60214.928837974 2023-09-27T22:17:31.600955+00:00 17462592.041746888310 232537351.458201497793 249999943.499948382378 1 60214.928849252 2023-09-27T22:17:32.575386+00:00 17462530.064153317362 232537413.435735553503 249999943.499888867140 1 60214.928861851 2023-09-27T22:17:33.663941+00:00 17462568.198753479868 232537375.301086187363 249999943.499839663506 1 60214.928872449 2023-09-27T22:17:34.579592+00:00 17462539.453699614853 232537404.046548783779 249999943.500248402357 1 60214.928884271 2023-09-27T22:17:35.601015+00:00 17462569.501535329968 232537373.998432099819 249999943.499967426062 1 60214.928895900 2023-09-27T22:17:36.605746+00:00 17462594.764702003449 232537348.735162883997 249999943.499864876270 1 60214.928907539 2023-09-27T22:17:37.611403+00:00 17462575.078519243747 232537368.421387791634 249999943.499907046556 1 60214.928919138 2023-09-27T22:17:38.613547+00:00 17462607.072969991714 232537336.427140235901 249999943.500110238791 1 60214.928930427 2023-09-27T22:17:39.588874+00:00 17462550.137562196702 232537393.362753361464 249999943.500315546989 1 60214.928942070 2023-09-27T22:17:40.594853+00:00 17462556.899285502732 232537386.600308388472 249999943.499593883753 1 60214.928953920 2023-09-27T22:17:41.618663+00:00 17462608.027643468231 232537335.472454845905 249999943.500098317862 1 60214.928965272 2023-09-27T22:17:42.599531+00:00 17462515.779397729784 232537427.720664441586 249999943.500062167645 1 60214.928975952 2023-09-27T22:17:43.522264+00:00 17462559.096801139414 232537384.403102636337 249999943.499903768301 1 60214.928987836 2023-09-27T22:17:44.549047+00:00 17462580.505442019552 232537362.994173526764 249999943.499615550041 1 60214.928999704 2023-09-27T22:17:45.574466+00:00 17462570.926414512098 232537372.573540627956 249999943.499955147505 1 60214.929011221 2023-09-27T22:17:46.569484+00:00 17462585.095499098301 232537358.404306024313 249999943.499805122614 1 60214.929022948 2023-09-27T22:17:47.582726+00:00 17462550.412273965776 232537393.087404340506 249999943.499678313732 1 60214.929035013 2023-09-27T22:17:48.625117+00:00 17462537.836168169975 232537405.663705885410 249999943.499874055386 1 60214.929046218 2023-09-27T22:17:49.593265+00:00 17462550.564892098308 232537392.934487253428 249999943.499379336834 1 60214.929057786 2023-09-27T22:17:50.592738+00:00 17462553.158176645637 232537390.341780871153 249999943.499957501888 1 60214.929069554 2023-09-27T22:17:51.609517+00:00 17462560.501600485295 232537382.998413503170 249999943.500013977289 1 60214.929081352 2023-09-27T22:17:52.628834+00:00 17462563.427102115005 232537380.072840660810 249999943.499942779541 1 60214.929092262 2023-09-27T22:17:53.571420+00:00 17462541.747231353074 232537401.753196209669 249999943.500427573919 1 60214.929104064 2023-09-27T22:17:54.591143+00:00 17462575.277420967817 232537368.222225040197 249999943.499646008015 1 60214.929115227 2023-09-27T22:17:55.555611+00:00 17462511.661685056984 232537431.838521301746 249999943.500206351280 1 60214.929127473 2023-09-27T22:17:56.613704+00:00 17462625.134939987212 232537318.365164130926 249999943.500104129314 1 60214.929138250 2023-09-27T22:17:57.544825+00:00 17462596.694098938257 232537346.806248903275 249999943.500347852707 1 60214.929150263 2023-09-27T22:17:58.582748+00:00 17462514.905713655055 232537428.594529658556 249999943.500243306160 1 60214.929161664 2023-09-27T22:17:59.567752+00:00 17462590.122052785009 232537353.377775132656 249999943.499827921391 1 60214.929174018 2023-09-27T22:18:00.635149+00:00 17462606.701184749603 232537336.798882246017 249999943.500066995621 1 60214.929188764 2023-09-27T22:18:01.909174+00:00 17462579.664118181914 232537363.835778534412 249999943.499896705151 1 60214.929199385 2023-09-27T22:18:02.826882+00:00 17462581.821384768933 232537361.678815394640 249999943.500200152397 1 60214.929210610 2023-09-27T22:18:03.796686+00:00 17462568.376728974283 232537375.123221397400 249999943.499950379133 1 60214.929221055 2023-09-27T22:18:04.699213+00:00 17462572.773646168411 232537370.726353406906 249999943.499999582767 1 60214.929232597 2023-09-27T22:18:05.696356+00:00 17462555.974956583232 232537387.525052547455 249999943.500009119511 1 60214.929244878 2023-09-27T22:18:06.757493+00:00 17462551.808013260365 232537391.692712813616 249999943.500726073980 1 60214.929255671 2023-09-27T22:18:07.690004+00:00 17462606.969058506191 232537336.531005591154 249999943.500064104795 1 60214.929266187 2023-09-27T22:18:08.598535+00:00 17462584.529614876956 232537358.970234841108 249999943.499849706888 1 60214.929278668 2023-09-27T22:18:09.676900+00:00 17462579.556040193886 232537363.943973422050 249999943.500013619661 1 60214.929291218 2023-09-27T22:18:10.761185+00:00 17462549.309762723744 232537394.190576642752 249999943.500339359045 1 60214.929301705 2023-09-27T22:18:11.667292+00:00 17462531.794749528170 232537411.704684048891 249999943.499433577061 1 60214.929313732 2023-09-27T22:18:12.706487+00:00 17462610.069876946509 232537333.429828673601 249999943.499705612659 1 60214.929324023 2023-09-27T22:18:13.595569+00:00 17462558.335548438132 232537385.164040505886 249999943.499588936567 1 60214.929336047 2023-09-27T22:18:14.634469+00:00 17462594.312713075429 232537349.186833798885 249999943.499546885490 1 60214.929347582 2023-09-27T22:18:15.631078+00:00 17462611.121105272323 232537332.378587245941 249999943.499692529440 1 60214.929359540 2023-09-27T22:18:16.664231+00:00 17462590.734093677253 232537352.766138672829 249999943.500232338905 1 60214.929369865 2023-09-27T22:18:17.556352+00:00 17462547.506367105991 232537395.993931353092 249999943.500298470259 1 60214.929382345 2023-09-27T22:18:18.634616+00:00 17462525.327606189996 232537418.172397285700 249999943.500003486872 1 60214.929394030 2023-09-27T22:18:19.644181+00:00 17462616.446819864213 232537327.053249686956 249999943.500069558620 1 60214.929405505 2023-09-27T22:18:20.635607+00:00 17462565.543666124344 232537377.955873340368 249999943.499539464712 1 60214.929417213 2023-09-27T22:18:21.647202+00:00 17462557.275306530297 232537386.224640607834 249999943.499947130680 1 60214.929428438 2023-09-27T22:18:22.616997+00:00 17462588.342095565051 232537355.157585591078 249999943.499681144953 1 60214.929440828 2023-09-27T22:18:23.687564+00:00 17462579.938124395907 232537363.561658680439 249999943.499783068895 1 60214.929451782 2023-09-27T22:18:24.633937+00:00 17462597.453755162656 232537346.046224832535 249999943.499980002642 1 60214.929463757 2023-09-27T22:18:25.668601+00:00 17462570.175141815096 232537373.324773162603 249999943.499914973974 1 60214.929474512 2023-09-27T22:18:26.597839+00:00 17462531.260595150292 232537412.239510029554 249999943.500105172396 1 60214.929486137 2023-09-27T22:18:27.602247+00:00 17462565.229366421700 232537378.270558863878 249999943.499925285578 1 60214.929498092 2023-09-27T22:18:28.635156+00:00 17462542.561277277768 232537400.938786625862 249999943.500063896179 1 60214.929509936 2023-09-27T22:18:29.658441+00:00 17462573.433869946748 232537370.065955847502 249999943.499825805426 1 60214.929521093 2023-09-27T22:18:30.622399+00:00 17462562.077352516353 232537381.422734826803 249999943.500087350607 1 60214.929532269 2023-09-27T22:18:31.587999+00:00 17462584.971059396863 232537358.529441207647 249999943.500500619411 1 60214.929544386 2023-09-27T22:18:32.634917+00:00 17462595.981719899923 232537347.518046319485 249999943.499766230583 1 60214.929556139 2023-09-27T22:18:33.650405+00:00 17462612.569186531007 232537330.930706679821 249999943.499893218279 1 60214.929568371 2023-09-27T22:18:34.707255+00:00 17462566.653830055147 232537376.845540404320 249999943.499370455742 1 60214.929579281 2023-09-27T22:18:35.649875+00:00 17462531.980059690773 232537411.520686566830 249999943.500746250153 1 60214.929590809 2023-09-27T22:18:36.645871+00:00 17462582.591511849314 232537360.909091323614 249999943.500603169203 1 60214.929602330 2023-09-27T22:18:37.641287+00:00 17462561.200901322067 232537382.298868149519 249999943.499769479036 1 60214.929613697 2023-09-27T22:18:38.623442+00:00 17462540.544107176363 232537402.955261915922 249999943.499369084835 1 60214.929625438 2023-09-27T22:18:39.637817+00:00 17462558.661558952183 232537384.838716685772 249999943.500275641680 1 60214.929636707 2023-09-27T22:18:40.611486+00:00 17462585.494708195329 232537358.005079030991 249999943.499787211418 1 60214.929648606 2023-09-27T22:18:41.639523+00:00 17462610.393297255039 232537333.106623321772 249999943.499920576811 1 60214.929659015 2023-09-27T22:18:42.538959+00:00 17462536.153892669827 232537407.346221625805 249999943.500114291906 1 60214.929671510 2023-09-27T22:18:43.618447+00:00 17462561.006977204233 232537382.492926895618 249999943.499904096127 1 60214.929683199 2023-09-27T22:18:44.628360+00:00 17462538.940206274390 232537404.560082912445 249999943.500289201736 1 60214.929694437 2023-09-27T22:18:45.599349+00:00 17462528.434275716543 232537415.065551787615 249999943.499827504158 1 60214.929705924 2023-09-27T22:18:46.591821+00:00 17462545.492011070251 232537398.008539795876 249999943.500550866127 1 60214.929717410 2023-09-27T22:18:47.584239+00:00 17462598.878239732236 232537344.621773242950 249999943.500012964010 1 60214.929729194 2023-09-27T22:18:48.602359+00:00 17462576.820071302354 232537366.679516255856 249999943.499587565660 1 60214.929740520 2023-09-27T22:18:49.580898+00:00 17462548.813896618783 232537394.686182856560 249999943.500079482794 1 60214.929752999 2023-09-27T22:18:50.659107+00:00 17462560.193449109793 232537383.306719452143 249999943.500168561935 1 60214.929763760 2023-09-27T22:18:51.588884+00:00 17462616.672287486494 232537326.827735185623 249999943.500022679567 1 60214.929775457 2023-09-27T22:18:52.599518+00:00 17462556.636276938021 232537386.863888353109 249999943.500165283680 1 60214.929786975 2023-09-27T22:18:53.594693+00:00 17462576.094805408269 232537367.405031025410 249999943.499836444855 1 60214.929798223 2023-09-27T22:18:54.566426+00:00 17462562.535024441779 232537380.964615017176 249999943.499639451504 1 60214.929810251 2023-09-27T22:18:55.605702+00:00 17462597.312927570194 232537346.187152683735 249999943.500080257654 1 60214.929821962 2023-09-27T22:18:56.617506+00:00 17462589.596165735275 232537353.903817027807 249999943.499982774258 1 60214.929832498 2023-09-27T22:18:57.527823+00:00 17462541.540480598807 232537401.959263741970 249999943.499744355679 1 60214.929845053 2023-09-27T22:18:58.612572+00:00 17462614.530119210482 232537328.969929695129 249999943.500048905611 1 60214.929855919 2023-09-27T22:18:59.551386+00:00 17462513.244061190635 232537430.256089478731 249999943.500150680542 1 60214.929868499 2023-09-27T22:19:00.638285+00:00 17462576.907712414861 232537366.592093288898 249999943.499805688858 1 60214.929882748 2023-09-27T22:19:01.869445+00:00 17462591.628736805171 232537351.871070683002 249999943.499807476997 1 60214.929892296 2023-09-27T22:19:02.694425+00:00 17462571.242859452963 232537372.256856769323 249999943.499716222286 1 60214.929903848 2023-09-27T22:19:03.692456+00:00 17462571.862800005823 232537371.636899828911 249999943.499699831009 1 60214.929915009 2023-09-27T22:19:04.656773+00:00 17462543.482133816928 232537400.017808675766 249999943.499942481518 1 60214.929926470 2023-09-27T22:19:05.647020+00:00 17462616.222323052585 232537327.277600258589 249999943.499923318624 1 60214.929938333 2023-09-27T22:19:06.671931+00:00 17462540.084568768740 232537403.415794998407 249999943.500363767147 1 60214.929949923 2023-09-27T22:19:07.673339+00:00 17462564.684612140059 232537378.815737932920 249999943.500350058079 1 60214.929960832 2023-09-27T22:19:08.615884+00:00 17462557.378590229899 232537386.120872318745 249999943.499462544918 1 60214.929971990 2023-09-27T22:19:09.579916+00:00 17462617.312227655202 232537326.188183873892 249999943.500411540270 1 60214.929984262 2023-09-27T22:19:10.640222+00:00 17462542.301788937300 232537401.198316395283 249999943.500105321407 1 60214.929995315 2023-09-27T22:19:11.595250+00:00 17462572.496331483126 232537371.003679513931 249999943.500010997057 1 60214.930006610 2023-09-27T22:19:12.571132+00:00 17462611.975562859327 232537331.524735689163 249999943.500298559666 1 60214.930018351 2023-09-27T22:19:13.585557+00:00 17462559.114410120994 232537384.385770171881 249999943.500180304050 1 60214.930030260 2023-09-27T22:19:14.614488+00:00 17462584.579611830413 232537358.920056462288 249999943.499668300152 1 60214.930041895 2023-09-27T22:19:15.619718+00:00 17462541.480875935405 232537402.019119322300 249999943.499995261431 1 60214.930053384 2023-09-27T22:19:16.612396+00:00 17462535.093113526702 232537408.406571388245 249999943.499684929848 1 60214.930064765 2023-09-27T22:19:17.595667+00:00 17462559.698165867478 232537383.801644921303 249999943.499810785055 1 60214.930076316 2023-09-27T22:19:18.593704+00:00 17462584.844114977866 232537358.655525863171 249999943.499640852213 1 60214.930088311 2023-09-27T22:19:19.630098+00:00 17462574.655897706747 232537368.844282627106 249999943.500180333853 1 60214.930099715 2023-09-27T22:19:20.615402+00:00 17462601.985508576035 232537341.514459818602 249999943.499968409538 1 60214.930111330 2023-09-27T22:19:21.618902+00:00 17462559.496127720922 232537384.003440976143 249999943.499568700790 1 60214.930123628 2023-09-27T22:19:22.681470+00:00 17462565.685591615736 232537377.814221471548 249999943.499813079834 1 60214.930133984 2023-09-27T22:19:23.576221+00:00 17462601.439952079207 232537342.060111701488 249999943.500063776970 1 60214.930146190 2023-09-27T22:19:24.630821+00:00 17462596.586776722223 232537346.913508981466 249999943.500285714865 1 60214.930157565 2023-09-27T22:19:25.613586+00:00 17462535.948673177510 232537407.551653981209 249999943.500327169895 1 60214.930169047 2023-09-27T22:19:26.605636+00:00 17462565.477141138166 232537378.022757828236 249999943.499898970127 1 60214.930180138 2023-09-27T22:19:27.563921+00:00 17462587.720512829721 232537355.779083907604 249999943.499596744776 1 60214.930192036 2023-09-27T22:19:28.591897+00:00 17462549.501459836960 232537393.998891204596 249999943.500351041555 1 60214.930203741 2023-09-27T22:19:29.603256+00:00 17462587.484928984195 232537356.015116930008 249999943.500045925379 1 60214.930215122 2023-09-27T22:19:30.586506+00:00 17462553.445849649608 232537390.054122060537 249999943.499971717596 1 60214.930226740 2023-09-27T22:19:31.590381+00:00 17462543.013813287020 232537400.486447572708 249999943.500260859728 1 60214.930238543 2023-09-27T22:19:32.610144+00:00 17462549.966007791460 232537393.534162700176 249999943.500170499086 1 60214.930250138 2023-09-27T22:19:33.611907+00:00 17462557.625151135027 232537385.874746739864 249999943.499897867441 1 60214.930262049 2023-09-27T22:19:34.641026+00:00 17462602.364970520139 232537341.135027676821 249999943.499998211861 1 60214.930273396 2023-09-27T22:19:35.621460+00:00 17462526.084750045091 232537417.415506720543 249999943.500256776810 1 60214.930284514 2023-09-27T22:19:36.582028+00:00 17462596.731073085219 232537346.768853902817 249999943.499926984310 1 60214.930296083 2023-09-27T22:19:37.581536+00:00 17462567.301322452724 232537376.198609024286 249999943.499931484461 1 60214.930307362 2023-09-27T22:19:38.556094+00:00 17462578.250315163285 232537365.250070810318 249999943.500385969877 1 60214.930319767 2023-09-27T22:19:39.627813+00:00 17462584.859593380243 232537358.640696942806 249999943.500290334225 1 60214.930331081 2023-09-27T22:19:40.605378+00:00 17462572.712181635201 232537370.787597268820 249999943.499778896570 1 60214.930342687 2023-09-27T22:19:41.608198+00:00 17462534.463745560497 232537409.036386251450 249999943.500131815672 1 60214.930354422 2023-09-27T22:19:42.622062+00:00 17462620.391608260572 232537323.108081489801 249999943.499689757824 1 60214.930366449 2023-09-27T22:19:43.661180+00:00 17462545.358046736568 232537398.142208248377 249999943.500254988670 1 60214.930377133 2023-09-27T22:19:44.584280+00:00 17462549.091522235423 232537394.408322006464 249999943.499844253063 1 60214.930388861 2023-09-27T22:19:45.597600+00:00 17462549.165685530752 232537394.333708882332 249999943.499394416809 1 60214.930399951 2023-09-27T22:19:46.555772+00:00 17462559.092699356377 232537384.407706171274 249999943.500405520201 1 60214.930412423 2023-09-27T22:19:47.633388+00:00 17462552.061145953834 232537391.438706815243 249999943.499852776527 1 60214.930423847 2023-09-27T22:19:48.620419+00:00 17462577.958638589829 232537365.541579186916 249999943.500217765570 1 60214.930434878 2023-09-27T22:19:49.573444+00:00 17462550.720490500331 232537392.779481977224 249999943.499972462654 1 60214.930446518 2023-09-27T22:19:50.579149+00:00 17462575.388034220785 232537368.112100899220 249999943.500135123730 1 60214.930458754 2023-09-27T22:19:51.636382+00:00 17462573.744075469673 232537369.755615592003 249999943.499691069126 1 60214.930469780 2023-09-27T22:19:52.588964+00:00 17462569.639166165143 232537373.860881388187 249999943.500047564507 1 60214.930481300 2023-09-27T22:19:53.584312+00:00 17462583.626537840813 232537359.873159408569 249999943.499697238207 1 60214.930492864 2023-09-27T22:19:54.583454+00:00 17462597.243085343391 232537346.256296038628 249999943.499381393194 1 60214.930504359 2023-09-27T22:19:55.576655+00:00 17462556.740407221019 232537386.759420752525 249999943.499827980995 1 60214.930515876 2023-09-27T22:19:56.571695+00:00 17462544.128385260701 232537399.371722757816 249999943.500108003616 1 60214.930527974 2023-09-27T22:19:57.616948+00:00 17462612.259601786733 232537331.240444034338 249999943.500045835972 1 60214.930539420 2023-09-27T22:19:58.605899+00:00 17462545.769305836409 232537397.731065660715 249999943.500371485949 1 60214.930550328 2023-09-27T22:19:59.548356+00:00 17462577.405238188803 232537366.094947040081 249999943.500185221434 1 60214.930563373 2023-09-27T22:20:00.675379+00:00 17462558.406829517335 232537385.093413144350 249999943.500242650509 1 60214.930585103 2023-09-27T22:20:02.552855+00:00 17462604.889276199043 232537338.610450357199 249999943.499726563692 1 60214.930595732 2023-09-27T22:20:03.471224+00:00 17462543.572347540408 232537399.927445143461 249999943.499792695045 1 60214.930603589 2023-09-27T22:20:04.150114+00:00 17462545.220995672047 232537398.279322504997 249999943.500318169594 1 60214.930612816 2023-09-27T22:20:04.947349+00:00 17462564.339934103191 232537379.160085946321 249999943.500020056963 1 60214.930621782 2023-09-27T22:20:05.721996+00:00 17462537.734466265887 232537405.765419900417 249999943.499886155128 1 60214.930632810 2023-09-27T22:20:06.674806+00:00 17462568.901984568685 232537374.597759217024 249999943.499743789434 1 60214.930644547 2023-09-27T22:20:07.688834+00:00 17462558.064964216202 232537385.435042649508 249999943.500006854534 1 60214.930656241 2023-09-27T22:20:08.699221+00:00 17462564.270684231073 232537379.229034453630 249999943.499718695879 1 60214.930667703 2023-09-27T22:20:09.689530+00:00 17462514.587246648967 232537428.912738412619 249999943.499985069036 1 60214.930678790 2023-09-27T22:20:10.647408+00:00 17462589.260713040829 232537354.239263892174 249999943.499976933002 1 60214.930691810 2023-09-27T22:20:11.772403+00:00 17462582.283267267048 232537361.217155486345 249999943.500422745943 1 60214.930702519 2023-09-27T22:20:12.697623+00:00 17462589.303104672581 232537354.197288483381 249999943.500393152237 1 60214.930713508 2023-09-27T22:20:13.647128+00:00 17462579.642833713442 232537363.856949359179 249999943.499783068895 1 60214.930725295 2023-09-27T22:20:14.665486+00:00 17462547.351515993476 232537396.148949563503 249999943.500465571880 1 60214.930736745 2023-09-27T22:20:15.654737+00:00 17462524.578168783337 232537418.922156333923 249999943.500325113535 1 60214.930748041 2023-09-27T22:20:16.630725+00:00 17462604.529884502292 232537338.970026224852 249999943.499910712242 1 60214.930759765 2023-09-27T22:20:17.643703+00:00 17462597.330173827708 232537346.170026689768 249999943.500200510025 1 60214.930771657 2023-09-27T22:20:18.671190+00:00 17462562.999078989029 232537380.500634104013 249999943.499713093042 1 60214.930782745 2023-09-27T22:20:19.629135+00:00 17462551.945604193956 232537391.554434955120 249999943.500039160252 1 60214.930794236 2023-09-27T22:20:20.622022+00:00 17462605.070918943733 232537338.428931176662 249999943.499850124121 1 60214.930806862 2023-09-27T22:20:21.712887+00:00 17462572.422587212175 232537371.077627986670 249999943.500215202570 1 60214.930818428 2023-09-27T22:20:22.712207+00:00 17462505.414115242660 232537438.085892975330 249999943.500008225441 1 60214.930829784 2023-09-27T22:20:23.693307+00:00 17462588.635885428637 232537354.864006578922 249999943.499891996384 1 60214.930840666 2023-09-27T22:20:24.633534+00:00 17462532.061757668853 232537411.438272535801 249999943.500030219555 1 60214.930851814 2023-09-27T22:20:25.596720+00:00 17462558.429797172546 232537385.070266813040 249999943.500063985586 1 60214.930863901 2023-09-27T22:20:26.641042+00:00 17462557.380230460316 232537386.119782209396 249999943.500012665987 1 60214.930875280 2023-09-27T22:20:27.624229+00:00 17462540.828185290098 232537402.672254741192 249999943.500440031290 1 60214.930886796 2023-09-27T22:20:28.619161+00:00 17462601.683977153152 232537341.816189676523 249999943.500166833401 1 60214.930898095 2023-09-27T22:20:29.595395+00:00 17462579.205706257373 232537364.294196993113 249999943.499903261662 1 60214.930910095 2023-09-27T22:20:30.632213+00:00 17462532.981968279928 232537410.518024355173 249999943.499992638826 1 60214.930921750 2023-09-27T22:20:31.639209+00:00 17462567.262389477342 232537376.237456619740 249999943.499846100807 1 60214.930933021 2023-09-27T22:20:32.612982+00:00 17462578.821775749326 232537364.678123891354 249999943.499899625778 1 60214.930944634 2023-09-27T22:20:33.616325+00:00 17462578.948305781931 232537364.551538020372 249999943.499843806028 1 60214.930956346 2023-09-27T22:20:34.628327+00:00 17462584.721958082169 232537358.778194844723 249999943.500152915716 1 60214.930967778 2023-09-27T22:20:35.615988+00:00 17462579.901601266116 232537363.597844064236 249999943.499445319176 1 60214.930979111 2023-09-27T22:20:36.595176+00:00 17462538.728372015059 232537404.771691203117 249999943.500063210726 1 60214.930991097 2023-09-27T22:20:37.630796+00:00 17462594.183768343180 232537349.316292583942 249999943.500060915947 1 60214.931003232 2023-09-27T22:20:38.679257+00:00 17462587.853676620871 232537355.646244645119 249999943.499921262264 1 60214.931014454 2023-09-27T22:20:39.648798+00:00 17462575.956229694188 232537367.543431729078 249999943.499661415815 1 60214.931025889 2023-09-27T22:20:40.636784+00:00 17462566.249645374715 232537377.249823153019 249999943.499468535185 1 60214.931036530 2023-09-27T22:20:41.556153+00:00 17462571.406859152019 232537372.092795699835 249999943.499654859304 1 60214.931048793 2023-09-27T22:20:42.615704+00:00 17462556.031266152859 232537387.468394219875 249999943.499660372734 1 60214.931060118 2023-09-27T22:20:43.594179+00:00 17462548.355005823076 232537395.145147174597 249999943.500153005123 1 60214.931071940 2023-09-27T22:20:44.615646+00:00 17462627.092937543988 232537316.407296448946 249999943.500234007835 1 60214.931083265 2023-09-27T22:20:45.594124+00:00 17462546.634072247893 232537396.866198599339 249999943.500270843506 1 60214.931095030 2023-09-27T22:20:46.610624+00:00 17462577.766158554703 232537365.733662337065 249999943.499820888042 1 60214.931106575 2023-09-27T22:20:47.608094+00:00 17462558.837716355920 232537384.662395149469 249999943.500111520290 1 60214.931117968 2023-09-27T22:20:48.592440+00:00 17462607.747119884938 232537335.752880305052 249999943.500000178814 1 60214.931129611 2023-09-27T22:20:49.598414+00:00 17462547.519124552608 232537395.980946302414 249999943.500070869923 1 60214.931141017 2023-09-27T22:20:50.583904+00:00 17462530.775639820844 232537412.724470525980 249999943.500110358000 1 60214.931153420 2023-09-27T22:20:51.655500+00:00 17462537.523948006332 232537405.976059913635 249999943.500007927418 1 60214.931164707 2023-09-27T22:20:52.630646+00:00 17462599.783452238888 232537343.715785503387 249999943.499237746000 1 60214.931177000 2023-09-27T22:20:53.692810+00:00 17462560.157650168985 232537383.342480570078 249999943.500130742788 1 60214.931187563 2023-09-27T22:20:54.605391+00:00 17462564.058802362531 232537379.441949039698 249999943.500751405954 1 60214.931199725 2023-09-27T22:20:55.656271+00:00 17462632.504959452897 232537310.995147436857 249999943.500106900930 1 60214.931210821 2023-09-27T22:20:56.614926+00:00 17462551.615486651659 232537391.884379506111 249999943.499866157770 1 60214.931223036 2023-09-27T22:20:57.670304+00:00 17462509.106716796756 232537434.393380761147 249999943.500097572803 1 60214.931234038 2023-09-27T22:20:58.620903+00:00 17462586.441122174263 232537357.059004843235 249999943.500127017498 1 60214.931245268 2023-09-27T22:20:59.591171+00:00 17462595.970098894089 232537347.529256463051 249999943.499355345964 1 60214.931257127 2023-09-27T22:21:00.615776+00:00 17462545.653400495648 232537397.846747189760 249999943.500147700310 1 60214.931269080 2023-09-27T22:21:01.648494+00:00 17462610.511086940765 232537332.989207655191 249999943.500294595957 1 60214.931283445 2023-09-27T22:21:02.889615+00:00 17462529.509076356888 232537413.990719676018 249999943.499796032906 1 60214.931293039 2023-09-27T22:21:03.718581+00:00 17462577.931295890361 232537365.568793535233 249999943.500089436769 1 60214.931304538 2023-09-27T22:21:04.712100+00:00 17462572.198600884527 232537371.301318645477 249999943.499919533730 1 60214.931314181 2023-09-27T22:21:05.545197+00:00 17462557.625612661242 232537385.874399930239 249999943.500012576580 1 60214.931327080 2023-09-27T22:21:06.659755+00:00 17462576.638541601598 232537366.861184030771 249999943.499725639820 1 60214.931338149 2023-09-27T22:21:07.616055+00:00 17462560.882591638714 232537382.617659807205 249999943.500251442194 1 60214.931350142 2023-09-27T22:21:08.652248+00:00 17462599.750344816595 232537343.749576538801 249999943.499921351671 1 60214.931361168 2023-09-27T22:21:09.604868+00:00 17462563.673028562218 232537379.826948493719 249999943.499977052212 1 60214.931372699 2023-09-27T22:21:10.601238+00:00 17462560.167405895889 232537383.332898557186 249999943.500304460526 1 60214.931384202 2023-09-27T22:21:11.595056+00:00 17462555.389594640583 232537388.110492587090 249999943.500087231398 1 60214.931395332 2023-09-27T22:21:12.556728+00:00 17462531.776660449803 232537411.723498761654 249999943.500159204006 1 60214.931407276 2023-09-27T22:21:13.588593+00:00 17462591.615038789809 232537351.884970366955 249999943.500009149313 1 60214.931419486 2023-09-27T22:21:14.643563+00:00 17462606.291386932135 232537337.209136605263 249999943.500523537397 1 60214.931430389 2023-09-27T22:21:15.585637+00:00 17462559.676887586713 232537383.823750823736 249999943.500638425350 1 60214.931442472 2023-09-27T22:21:16.629602+00:00 17462597.722337216139 232537345.777151882648 249999943.499489098787 1 60214.931454106 2023-09-27T22:21:17.634734+00:00 17462541.247145760804 232537402.252660065889 249999943.499805837870 1 60214.931465224 2023-09-27T22:21:18.595385+00:00 17462561.256150815636 232537382.243396013975 249999943.499546825886 1 60214.931476827 2023-09-27T22:21:19.597869+00:00 17462577.929667521268 232537365.569866746664 249999943.499534279108 1 60214.931488208 2023-09-27T22:21:20.581187+00:00 17462576.915281992406 232537366.584808707237 249999943.500090688467 1 60214.931500644 2023-09-27T22:21:21.655691+00:00 17462543.659639265388 232537399.840461432934 249999943.500100702047 1 60214.931511609 2023-09-27T22:21:22.603002+00:00 17462586.947414577007 232537356.552590310574 249999943.500004887581 1 60214.931523048 2023-09-27T22:21:23.591396+00:00 17462534.811574656516 232537408.688047885895 249999943.499622553587 1 60214.931534985 2023-09-27T22:21:24.622659+00:00 17462577.034941330552 232537366.465086340904 249999943.500027656555 1 60214.931545690 2023-09-27T22:21:25.547585+00:00 17462529.428931239992 232537414.070824503899 249999943.499755740166 1 60214.931556880 2023-09-27T22:21:26.514380+00:00 17462559.325212027878 232537384.174760371447 249999943.499972403049 1 60214.931569353 2023-09-27T22:21:27.592082+00:00 17462606.879197746515 232537336.620845168829 249999943.500042915344 1 60214.931581037 2023-09-27T22:21:28.601621+00:00 17462578.469236962497 232537365.031196534634 249999943.500433504581 1 60214.931592809 2023-09-27T22:21:29.618674+00:00 17462559.072641536593 232537384.427532404661 249999943.500173926353 1 60214.931604442 2023-09-27T22:21:30.623792+00:00 17462577.889641255140 232537365.609926402569 249999943.499567657709 1 60214.931615900 2023-09-27T22:21:31.613758+00:00 17462541.674870561808 232537401.825167804956 249999943.500038355589 1 60214.931627614 2023-09-27T22:21:32.625866+00:00 17462547.923438142985 232537395.576785326004 249999943.500223457813 1 60214.931638804 2023-09-27T22:21:33.592682+00:00 17462579.056902460754 232537364.443293571472 249999943.500196039677 1 60214.931650363 2023-09-27T22:21:34.591375+00:00 17462539.466368235648 232537404.033689141273 249999943.500057369471 1 60214.931661971 2023-09-27T22:21:35.594295+00:00 17462585.803882662207 232537357.696225792170 249999943.500108450651 1 60214.931673378 2023-09-27T22:21:36.579889+00:00 17462584.588049951941 232537358.911884456873 249999943.499934405088 1 60214.931685210 2023-09-27T22:21:37.602174+00:00 17462593.940583612770 232537349.559474140406 249999943.500057756901 1 60214.931697067 2023-09-27T22:21:38.626597+00:00 17462568.550990059972 232537374.948894798756 249999943.499884843826 1 60214.931708159 2023-09-27T22:21:39.584948+00:00 17462531.790765538812 232537411.708944916725 249999943.499710440636 1 60214.931719797 2023-09-27T22:21:40.590462+00:00 17462585.661793775856 232537357.838442802429 249999943.500236570835 1 60214.931732052 2023-09-27T22:21:41.649277+00:00 17462570.303199492395 232537373.197113603354 249999943.500313103199 1 60214.931742996 2023-09-27T22:21:42.594897+00:00 17462566.609825149179 232537376.890227824450 249999943.500052988529 1 60214.931754718 2023-09-27T22:21:43.607624+00:00 17462537.477435950190 232537406.022426784039 249999943.499862730503 1 60214.931766364 2023-09-27T22:21:44.613885+00:00 17462556.769870489836 232537386.729615569115 249999943.499486058950 1 60214.931778260 2023-09-27T22:21:45.641664+00:00 17462536.280761413276 232537407.219054818153 249999943.499816238880 1 60214.931789437 2023-09-27T22:21:46.607374+00:00 17462607.330450978130 232537336.169681668282 249999943.500132650137 1 60214.931800844 2023-09-27T22:21:47.592884+00:00 17462510.803058352321 232537432.696701973677 249999943.499760329723 1 60214.931812488 2023-09-27T22:21:48.598994+00:00 17462548.000635899603 232537395.498989313841 249999943.499625205994 1 60214.931824063 2023-09-27T22:21:49.599049+00:00 17462558.285657022148 232537385.214466989040 249999943.500124007463 1 60214.931835635 2023-09-27T22:21:50.598841+00:00 17462578.523280274123 232537364.976571440697 249999943.499851703644 1 60214.931847343 2023-09-27T22:21:51.610455+00:00 17462593.088434357196 232537350.411819726229 249999943.500254094601 1 60214.931858583 2023-09-27T22:21:52.581594+00:00 17462559.050075925887 232537384.450072735548 249999943.500148653984 1 60214.931869911 2023-09-27T22:21:53.560354+00:00 17462571.705781068653 232537371.793819218874 249999943.499600291252 1 60214.931881882 2023-09-27T22:21:54.594618+00:00 17462577.246620789170 232537366.253624379635 249999943.500245153904 1 60214.931894255 2023-09-27T22:21:55.663619+00:00 17462550.729612030089 232537392.770406067371 249999943.500018090010 1 60214.931904927 2023-09-27T22:21:56.585723+00:00 17462601.168598558754 232537342.330824375153 249999943.499422937632 1 60214.931917071 2023-09-27T22:21:57.634909+00:00 17462588.014732085168 232537355.485161751509 249999943.499893844128 1 60214.931928116 2023-09-27T22:21:58.589201+00:00 17462533.070571281016 232537410.429610967636 249999943.500182241201 1 60214.931940529 2023-09-27T22:21:59.661716+00:00 17462546.545774217695 232537396.954150676727 249999943.499924898148 1 60214.931951677 2023-09-27T22:22:00.624900+00:00 17462627.777078848332 232537315.722960203886 249999943.500039041042 1 60214.931966882 2023-09-27T22:22:01.938574+00:00 17462529.287042476237 232537414.212965697050 249999943.500008165836 1 60214.931978147 2023-09-27T22:22:02.911900+00:00 17462569.033512938768 232537374.466403126717 249999943.499916076660 1 60214.931989565 2023-09-27T22:22:03.898478+00:00 17462560.433152623475 232537383.066683232784 249999943.499835848808 1 60214.931999463 2023-09-27T22:22:04.753586+00:00 17462613.101331770420 232537330.398666560650 249999943.499998331070 1 60214.932009973 2023-09-27T22:22:05.661678+00:00 17462562.331292141229 232537381.168896257877 249999943.500188410282 1 60214.932020817 2023-09-27T22:22:06.598592+00:00 17462603.108472641557 232537340.391739130020 249999943.500211775303 1 60214.932033310 2023-09-27T22:22:07.677991+00:00 17462525.781680077314 232537417.718663364649 249999943.500343441963 1 60214.932044772 2023-09-27T22:22:08.668284+00:00 17462570.702853742987 232537372.797219991684 249999943.500073730946 1 60214.932056039 2023-09-27T22:22:09.641772+00:00 17462555.825867738575 232537387.674700230360 249999943.500567972660 1 60214.932068223 2023-09-27T22:22:10.694454+00:00 17462514.693749353290 232537428.806554228067 249999943.500303566456 1 60214.932079949 2023-09-27T22:22:11.707580+00:00 17462556.779184706509 232537386.720975369215 249999943.500160068274 1 60214.932091041 2023-09-27T22:22:12.665902+00:00 17462582.718286000192 232537360.781681865454 249999943.499967873096 1 60214.932102410 2023-09-27T22:22:13.648183+00:00 17462553.448502648622 232537390.051000773907 249999943.499503433704 1 60214.932113957 2023-09-27T22:22:14.645880+00:00 17462564.545711640269 232537378.954401493073 249999943.500113129616 1 60214.932125759 2023-09-27T22:22:15.665571+00:00 17462587.239557735622 232537356.260127693415 249999943.499685436487 1 60214.932137407 2023-09-27T22:22:16.671951+00:00 17462574.464955117553 232537369.034842133522 249999943.499797254801 1 60214.932149096 2023-09-27T22:22:17.681946+00:00 17462556.082424044609 232537387.417272746563 249999943.499696791172 1 60214.932160463 2023-09-27T22:22:18.664013+00:00 17462593.601016882807 232537349.898926794529 249999943.499943673611 1 60214.932171223 2023-09-27T22:22:19.593685+00:00 17462556.902158834040 232537386.598148494959 249999943.500307321548 1 60214.932183683 2023-09-27T22:22:20.670209+00:00 17462572.015154376626 232537371.484744757414 249999943.499899148941 1 60214.932195574 2023-09-27T22:22:21.697612+00:00 17462584.003996852785 232537359.495786130428 249999943.499782979488 1 60214.932206430 2023-09-27T22:22:22.635498+00:00 17462524.346247158945 232537419.153570592403 249999943.499817758799 1 60214.932217849 2023-09-27T22:22:23.622139+00:00 17462580.217029277235 232537363.282749682665 249999943.499778956175 1 60214.932229470 2023-09-27T22:22:24.626146+00:00 17462601.002692192793 232537342.497193515301 249999943.499885708094 1 60214.932241096 2023-09-27T22:22:25.630697+00:00 17462558.806858871132 232537384.693182438612 249999943.500041306019 1 60214.932253113 2023-09-27T22:22:26.668916+00:00 17462589.218268565834 232537354.281781792641 249999943.500050365925 1 60214.932264492 2023-09-27T22:22:27.652094+00:00 17462557.019812684506 232537386.480154454708 249999943.499967128038 1 60214.932276557 2023-09-27T22:22:28.694522+00:00 17462590.714337594807 232537352.785668969154 249999943.500006556511 1 60214.932287206 2023-09-27T22:22:29.614624+00:00 17462558.350741509348 232537385.149291306734 249999943.500032812357 1 60214.932299806 2023-09-27T22:22:30.703237+00:00 17462574.100388240069 232537369.400058329105 249999943.500446557999 1 60214.932312102 2023-09-27T22:22:31.765573+00:00 17462546.404415842146 232537397.095495492220 249999943.499911338091 1 60214.932322193 2023-09-27T22:22:32.637517+00:00 17462592.811263162643 232537350.688706547022 249999943.499969720840 1 60214.932334639 2023-09-27T22:22:33.712815+00:00 17462592.294461447746 232537351.205781102180 249999943.500242561102 1 60214.932345647 2023-09-27T22:22:34.663943+00:00 17462574.226151600480 232537369.273603260517 249999943.499754846096 1 60214.932357389 2023-09-27T22:22:35.678368+00:00 17462618.011134032160 232537325.488527476788 249999943.499661505222 1 60214.932368690 2023-09-27T22:22:36.654835+00:00 17462583.809763997793 232537359.689909607172 249999943.499673604965 1 60214.932380382 2023-09-27T22:22:37.665026+00:00 17462581.135867971927 232537362.364174157381 249999943.500042140484 1 60214.932391826 2023-09-27T22:22:38.653753+00:00 17462560.739948906004 232537382.759992629290 249999943.499941527843 1 60214.932402976 2023-09-27T22:22:39.617115+00:00 17462557.796332325786 232537385.703325629234 249999943.499657958746 1 60214.932415961 2023-09-27T22:22:40.739067+00:00 17462567.650222864002 232537375.849833935499 249999943.500056803226 1 60214.932426709 2023-09-27T22:22:41.667677+00:00 17462599.010959003121 232537344.488852858543 249999943.499811857939 1 60214.932437347 2023-09-27T22:22:42.586813+00:00 17462558.343650743365 232537385.156144142151 249999943.499794900417 1 60214.932449424 2023-09-27T22:22:43.630260+00:00 17462542.261735558510 232537401.238527983427 249999943.500263541937 1 60214.932460652 2023-09-27T22:22:44.600335+00:00 17462557.009659141302 232537386.490408241749 249999943.500067383051 1 60214.932471943 2023-09-27T22:22:45.575838+00:00 17462572.480239719152 232537371.019461721182 249999943.499701440334 1 60214.932483421 2023-09-27T22:22:46.567545+00:00 17462583.446913599968 232537360.053118199110 249999943.500031799078 1 60214.932495184 2023-09-27T22:22:47.583923+00:00 17462590.205727204680 232537353.294458955526 249999943.500186145306 1 60214.932506782 2023-09-27T22:22:48.585912+00:00 17462540.082796469331 232537403.417223513126 249999943.500019967556 1 60214.932518549 2023-09-27T22:22:49.602611+00:00 17462560.219231400639 232537383.280730396509 249999943.499961793423 1 60214.932530121 2023-09-27T22:22:50.602447+00:00 17462539.958254620433 232537403.541920840740 249999943.500175476074 1 60214.932541583 2023-09-27T22:22:51.592743+00:00 17462584.975213419646 232537358.524830132723 249999943.500043541193 1 60214.932553686 2023-09-27T22:22:52.638436+00:00 17462557.715803720057 232537385.784344017506 249999943.500147730112 1 60214.932564819 2023-09-27T22:22:53.600370+00:00 17462579.319923672825 232537364.179550111294 249999943.499473780394 1 60214.932576718 2023-09-27T22:22:54.628469+00:00 17462530.153545670211 232537413.346338570118 249999943.499884247780 1 60214.932587534 2023-09-27T22:22:55.562976+00:00 17462569.693857926875 232537373.806011348963 249999943.499869287014 1 60214.932599601 2023-09-27T22:22:56.605503+00:00 17462587.885875407606 232537355.613767743111 249999943.499643146992 1 60214.932611438 2023-09-27T22:22:57.628222+00:00 17462595.160735990852 232537348.339575350285 249999943.500311344862 1 60214.932623105 2023-09-27T22:22:58.636271+00:00 17462594.924012072384 232537348.575946390629 249999943.499958455563 1 60214.932634172 2023-09-27T22:22:59.592444+00:00 17462580.671570327133 232537362.828454434872 249999943.500024765730 1 60214.932645686 2023-09-27T22:23:00.587251+00:00 17462548.283771038055 232537395.216295212507 249999943.500066250563 1 60214.932656877 2023-09-27T22:23:01.554151+00:00 17462581.578626498580 232537361.921220064163 249999943.499846577644 1 60214.932670782 2023-09-27T22:23:02.755617+00:00 17462530.128516063094 232537413.371815443039 249999943.500331521034 1 60214.932681858 2023-09-27T22:23:03.712507+00:00 17462586.487245894969 232537357.012798368931 249999943.500044256449 1 60214.932692258 2023-09-27T22:23:04.611065+00:00 17462587.920523650944 232537355.579524874687 249999943.500048518181 1 60214.932704176 2023-09-27T22:23:05.640817+00:00 17462561.757521141320 232537381.742092609406 249999943.499613761902 1 60214.932715763 2023-09-27T22:23:06.641970+00:00 17462505.104218792170 232537438.395893454552 249999943.500112235546 1 60214.932727494 2023-09-27T22:23:07.655490+00:00 17462583.296054478735 232537360.204060614109 249999943.500115096569 1 60214.932738427 2023-09-27T22:23:08.600094+00:00 17462552.208712570369 232537391.291122645140 249999943.499835222960 1 60214.932750469 2023-09-27T22:23:09.640547+00:00 17462580.200821988285 232537363.299120485783 249999943.499942481518 1 60214.932762145 2023-09-27T22:23:10.649347+00:00 17462523.464024495333 232537420.035973489285 249999943.499997973442 1 60214.932773761 2023-09-27T22:23:11.652917+00:00 17462565.894542053342 232537377.605409413576 249999943.499951481819 1 60214.932784931 2023-09-27T22:23:12.618005+00:00 17462587.442046672106 232537356.057907104492 249999943.499953776598 1 60214.932795862 2023-09-27T22:23:13.562434+00:00 17462577.866602815688 232537365.633259534836 249999943.499862343073 1 60214.932808076 2023-09-27T22:23:14.617783+00:00 17462571.085889894515 232537372.414021730423 249999943.499911636114 1 60214.932819908 2023-09-27T22:23:15.639990+00:00 17462541.753267366439 232537401.746655672789 249999943.499923050404 1 60214.932831358 2023-09-27T22:23:16.629325+00:00 17462602.144983872771 232537341.355042159557 249999943.500026047230 1 60214.932843046 2023-09-27T22:23:17.639203+00:00 17462539.449988301843 232537404.049815386534 249999943.499803692102 1 60214.932854433 2023-09-27T22:23:18.623032+00:00 17462607.245954252779 232537336.253847002983 249999943.499801248312 1 60214.932865825 2023-09-27T22:23:19.607289+00:00 17462544.144406594336 232537399.355319201946 249999943.499725788832 1 60214.932877717 2023-09-27T22:23:20.634730+00:00 17462542.501285940409 232537400.998510450125 249999943.499796390533 1 60214.932888919 2023-09-27T22:23:21.602611+00:00 17462540.665573943406 232537402.834805160761 249999943.500379115343 1 60214.932900151 2023-09-27T22:23:22.573052+00:00 17462566.357957549393 232537377.142479360104 249999943.500436902046 1 60214.932912328 2023-09-27T22:23:23.625166+00:00 17462609.960954222828 232537333.539270758629 249999943.500224977732 1 60214.932923195 2023-09-27T22:23:24.564087+00:00 17462538.304138083011 232537405.196192622185 249999943.500330716372 1 60214.932934764 2023-09-27T22:23:25.563573+00:00 17462564.268279127777 232537379.232014924288 249999943.500294059515 1 60214.932946662 2023-09-27T22:23:26.591619+00:00 17462494.862832274288 232537448.637316793203 249999943.500149071217 1 60214.932958730 2023-09-27T22:23:27.634267+00:00 17462608.545500736684 232537334.954796701670 249999943.500297427177 1 60214.932969469 2023-09-27T22:23:28.562115+00:00 17462543.804298020899 232537399.695276468992 249999943.499574482441 1 60214.932981530 2023-09-27T22:23:29.604203+00:00 17462565.267941888422 232537378.232179075480 249999943.500120967627 1 60214.932993338 2023-09-27T22:23:30.624423+00:00 17462567.526201382279 232537375.973643332720 249999943.499844729900 1 60214.933004539 2023-09-27T22:23:31.592209+00:00 17462593.344361905009 232537350.155662745237 249999943.500024646521 1 60214.933016295 2023-09-27T22:23:32.607872+00:00 17462595.105996966362 232537348.394003152847 249999943.500000119209 1 60214.933027615 2023-09-27T22:23:33.585972+00:00 17462521.236424345523 232537422.263939887285 249999943.500364243984 1 60214.933039473 2023-09-27T22:23:34.610445+00:00 17462585.264260623604 232537358.235819429159 249999943.500080049038 1 60214.933050863 2023-09-27T22:23:35.594569+00:00 17462528.961686734110 232537414.538512617350 249999943.500199347734 1 60214.933062606 2023-09-27T22:23:36.609214+00:00 17462588.264879047871 232537355.235013395548 249999943.499892443419 1 60214.933074502 2023-09-27T22:23:37.637012+00:00 17462547.774908673018 232537395.725241214037 249999943.500149875879 1 60214.933085795 2023-09-27T22:23:38.612709+00:00 17462477.416782177985 232537466.083453238010 249999943.500235408545 1 60214.933097246 2023-09-27T22:23:39.602088+00:00 17462635.678357489407 232537307.821246445179 249999943.499603927135 1 60214.933109048 2023-09-27T22:23:40.621732+00:00 17462557.971618101001 232537385.527971565723 249999943.499589681625 1 60214.933120252 2023-09-27T22:23:41.589737+00:00 17462592.091103170067 232537351.408404886723 249999943.499508053064 1 60214.933131956 2023-09-27T22:23:42.601053+00:00 17462571.712711133063 232537371.787139803171 249999943.499850928783 1 60214.933143038 2023-09-27T22:23:43.558458+00:00 17462587.600831970572 232537355.899023354053 249999943.499855339527 1 60214.933155408 2023-09-27T22:23:44.627230+00:00 17462548.741480834782 232537394.758543401957 249999943.500024229288 1 60214.933166576 2023-09-27T22:23:45.592136+00:00 17462557.208246786147 232537386.291747301817 249999943.499994099140 1 60214.933178780 2023-09-27T22:23:46.646610+00:00 17462630.062431767583 232537313.437673956156 249999943.500105738640 1 60214.933189620 2023-09-27T22:23:47.583163+00:00 17462559.911371912807 232537383.588634669781 249999943.500006586313 1 60214.933201786 2023-09-27T22:23:48.634299+00:00 17462560.897754196078 232537382.602195978165 249999943.499950170517 1 60214.933213076 2023-09-27T22:23:49.609718+00:00 17462550.530846882612 232537392.969037204981 249999943.499884098768 1 60214.933224701 2023-09-27T22:23:50.614213+00:00 17462613.035523246974 232537330.464598864317 249999943.500122100115 1 60214.933235814 2023-09-27T22:23:51.574350+00:00 17462569.095886629075 232537374.404330521822 249999943.500217139721 1 60214.933248294 2023-09-27T22:23:52.652545+00:00 17462587.409863129258 232537356.090696185827 249999943.500559329987 1 60214.933258862 2023-09-27T22:23:53.565694+00:00 17462603.339806471020 232537340.161095738411 249999943.500902205706 1 60214.933270641 2023-09-27T22:23:54.583369+00:00 17462514.964492168278 232537428.535672038794 249999943.500164210796 1 60214.933282370 2023-09-27T22:23:55.596786+00:00 17462581.024341620505 232537362.475754529238 249999943.500096142292 1 60214.933293834 2023-09-27T22:23:56.587253+00:00 17462541.138908341527 232537402.360990583897 249999943.499898910522 1 60214.933305742 2023-09-27T22:23:57.616150+00:00 17462527.860532134771 232537415.639372676611 249999943.499904811382 1 60214.933316789 2023-09-27T22:23:58.570514+00:00 17462581.446840982884 232537362.052703112364 249999943.499544084072 1 60214.933328586 2023-09-27T22:23:59.589827+00:00 17462563.227097626776 232537380.272350788116 249999943.499448418617 1 60214.933340773 2023-09-27T22:24:00.642745+00:00 17462608.026421707124 232537335.473220229149 249999943.499641925097 1 60214.933351763 2023-09-27T22:24:01.592337+00:00 17462575.359368797392 232537368.140487611294 249999943.499856412411 1 60214.933367203 2023-09-27T22:24:02.926353+00:00 17462578.716558437794 232537364.783637404442 249999943.500195831060 1 60214.933377285 2023-09-27T22:24:03.797417+00:00 17462589.494041990489 232537354.006131976843 249999943.500173956156 1 60214.933388569 2023-09-27T22:24:04.772394+00:00 17462593.225787680596 232537350.273985564709 249999943.499773234129 1 60214.933399922 2023-09-27T22:24:05.753298+00:00 17462542.574948772788 232537400.925698220730 249999943.500647008419 1 60214.933411648 2023-09-27T22:24:06.766376+00:00 17462597.454204365611 232537346.046160817146 249999943.500365197659 1 60214.933423521 2023-09-27T22:24:07.792162+00:00 17462535.756439961493 232537407.743746966124 249999943.500186920166 1 60214.933435275 2023-09-27T22:24:08.807775+00:00 17462582.149539086968 232537361.350397825241 249999943.499936908484 1 60214.933446228 2023-09-27T22:24:09.754053+00:00 17462575.232601139694 232537368.267140567303 249999943.499741703272 1 60214.933457250 2023-09-27T22:24:10.706430+00:00 17462585.224905733019 232537358.274798661470 249999943.499704390764 1 60214.933468302 2023-09-27T22:24:11.661323+00:00 17462563.993004668504 232537379.506698071957 249999943.499702751637 1 60214.933480237 2023-09-27T22:24:12.692488+00:00 17462592.289048172534 232537351.211018741131 249999943.500066906214 1 60214.933491660 2023-09-27T22:24:13.679429+00:00 17462589.885059770197 232537353.614798307419 249999943.499858081341 1 60214.933502730 2023-09-27T22:24:14.635861+00:00 17462575.710693359375 232537367.789396613836 249999943.500089973211 1 60214.933513996 2023-09-27T22:24:15.609233+00:00 17462586.674870062619 232537356.825399875641 249999943.500269949436 1 60214.933525547 2023-09-27T22:24:16.607281+00:00 17462582.673469066620 232537360.826195806265 249999943.499664872885 1 60214.933537952 2023-09-27T22:24:17.679003+00:00 17462555.775389358401 232537387.724831640720 249999943.500221014023 1 60214.933549242 2023-09-27T22:24:18.654540+00:00 17462515.292266122997 232537428.207907199860 249999943.500173330307 1 60214.933560779 2023-09-27T22:24:19.651310+00:00 17462556.776147730649 232537386.723868906498 249999943.500016629696 1 60214.933571978 2023-09-27T22:24:20.618903+00:00 17462585.094867866486 232537358.405340105295 249999943.500207960606 1 60214.933583400 2023-09-27T22:24:21.605739+00:00 17462560.138529442251 232537383.361500591040 249999943.500030040741 1 60214.933595239 2023-09-27T22:24:22.628682+00:00 17462581.222991615534 232537362.276997148991 249999943.499988764524 1 60214.933606300 2023-09-27T22:24:23.584306+00:00 17462634.228688307106 232537309.271581023932 249999943.500269323587 1 60214.933617951 2023-09-27T22:24:24.590947+00:00 17462549.473505567759 232537394.026418209076 249999943.499923765659 1 60214.933630130 2023-09-27T22:24:25.643250+00:00 17462570.336537431926 232537373.163534432650 249999943.500071853399 1 60214.933641610 2023-09-27T22:24:26.635097+00:00 17462561.831837397069 232537381.668133556843 249999943.499970942736 1 60214.933652986 2023-09-27T22:24:27.618021+00:00 17462556.081004574895 232537387.418583482504 249999943.499588072300 1 60214.933664664 2023-09-27T22:24:28.626947+00:00 17462572.703175161034 232537370.796933710575 249999943.500108867884 1 60214.933676189 2023-09-27T22:24:29.622727+00:00 17462578.828201122582 232537364.671745449305 249999943.499946564436 1 60214.933688142 2023-09-27T22:24:30.655466+00:00 17462596.426558036357 232537347.073226302862 249999943.499784350395 1 60214.933699376 2023-09-27T22:24:31.626117+00:00 17462536.527016833425 232537406.973005294800 249999943.500022113323 1 60214.933711492 2023-09-27T22:24:32.672874+00:00 17462514.195244334638 232537429.304761558771 249999943.500005900860 1 60214.933722633 2023-09-27T22:24:33.635490+00:00 17462605.636628646404 232537337.863228350878 249999943.499857008457 1 60214.933733873 2023-09-27T22:24:34.606605+00:00 17462560.971674561501 232537382.528551310301 249999943.500225871801 1 60214.933745674 2023-09-27T22:24:35.626257+00:00 17462520.062835700810 232537423.437000930309 249999943.499836623669 1 60214.933757493 2023-09-27T22:24:36.647430+00:00 17462617.122151445597 232537326.377665519714 249999943.499816954136 1 60214.933768975 2023-09-27T22:24:37.639385+00:00 17462567.253128115088 232537376.246449619532 249999943.499577730894 1 60214.933781278 2023-09-27T22:24:38.702399+00:00 17462539.556499417871 232537403.943831443787 249999943.500330865383 1 60214.933793103 2023-09-27T22:24:39.724129+00:00 17462602.413074612617 232537341.087118804455 249999943.500193417072 1 60214.933804322 2023-09-27T22:24:40.693426+00:00 17462584.469622563571 232537359.030583471060 249999943.500206023455 1 60214.933814544 2023-09-27T22:24:41.576583+00:00 17462572.355375077575 232537371.144819438457 249999943.500194519758 1 60214.933826364 2023-09-27T22:24:42.597850+00:00 17462560.887308575213 232537382.612501651049 249999943.499810218811 1 60214.933837985 2023-09-27T22:24:43.601903+00:00 17462523.209764353931 232537420.290285736322 249999943.500050097704 1 60214.933850251 2023-09-27T22:24:44.661651+00:00 17462581.301011390984 232537362.198752790689 249999943.499764174223 1 60214.933861488 2023-09-27T22:24:45.632622+00:00 17462544.935681227595 232537398.563565284014 249999943.499246507883 1 60214.933872900 2023-09-27T22:24:46.618525+00:00 17462548.709054339677 232537394.790925174952 249999943.499979525805 1 60214.933884157 2023-09-27T22:24:47.591188+00:00 17462577.902040455490 232537365.598146140575 249999943.500186592340 1 60214.933896070 2023-09-27T22:24:48.620463+00:00 17462623.201062727720 232537320.298733890057 249999943.499796628952 1 60214.933907408 2023-09-27T22:24:49.600067+00:00 17462620.212279621512 232537323.287425547838 249999943.499705165625 1 60214.933918492 2023-09-27T22:24:50.557696+00:00 17462554.272916149348 232537389.226989775896 249999943.499905914068 1 60214.933930196 2023-09-27T22:24:51.568943+00:00 17462567.090075828135 232537376.409911900759 249999943.499987721443 1 60214.933941928 2023-09-27T22:24:52.582546+00:00 17462609.256781496108 232537334.242857873440 249999943.499639362097 1 60214.933954088 2023-09-27T22:24:53.633210+00:00 17462550.505309958011 232537392.994775205851 249999943.500085175037 1 60214.933965446 2023-09-27T22:24:54.614547+00:00 17462554.866822563112 232537388.633556276560 249999943.500378847122 1 60214.933976284 2023-09-27T22:24:55.550979+00:00 17462564.172488883138 232537379.327069401741 249999943.499558269978 1 60214.933988044 2023-09-27T22:24:56.567023+00:00 17462560.836771503091 232537382.663028508425 249999943.499800026417 1 60214.933999800 2023-09-27T22:24:57.582731+00:00 17462559.912191260606 232537383.588047742844 249999943.500239014626 1 60214.934011807 2023-09-27T22:24:58.620140+00:00 17462574.948702398688 232537368.550849348307 249999943.499551743269 1 60214.934023585 2023-09-27T22:24:59.637740+00:00 17462566.068784173578 232537377.431449294090 249999943.500233471394 1 60214.934034602 2023-09-27T22:25:00.589625+00:00 17462571.725773379207 232537371.774104416370 249999943.499877810478 1 60214.934052675 2023-09-27T22:25:02.151129+00:00 17462568.668837733567 232537374.831122756004 249999943.499960482121 1 60214.934062376 2023-09-27T22:25:02.989255+00:00 17462545.811153765768 232537397.688452243805 249999943.499606013298 1 60214.934072687 2023-09-27T22:25:03.880155+00:00 17462563.797981929034 232537379.701980739832 249999943.499962657690 1 60214.934081974 2023-09-27T22:25:04.682599+00:00 17462567.705026693642 232537375.795179605484 249999943.500206291676 1 60214.934093731 2023-09-27T22:25:05.698300+00:00 17462611.063952717930 232537332.436016350985 249999943.499969065189 1 60214.934105355 2023-09-27T22:25:06.702669+00:00 17462633.353425107896 232537310.146181911230 249999943.499607026577 1 60214.934116632 2023-09-27T22:25:07.677017+00:00 17462554.768118016422 232537388.731992900372 249999943.500110924244 1 60214.934127909 2023-09-27T22:25:08.651315+00:00 17462567.649555999786 232537375.850263714790 249999943.499819725752 1 60214.934139854 2023-09-27T22:25:09.683367+00:00 17462624.977109827101 232537318.522977113724 249999943.500086933374 1 60214.934150825 2023-09-27T22:25:10.631276+00:00 17462527.111878473312 232537416.388588666916 249999943.500467151403 1 60214.934162913 2023-09-27T22:25:11.675676+00:00 17462592.232092127204 232537351.268466144800 249999943.500558257103 1 60214.934174163 2023-09-27T22:25:12.647675+00:00 17462534.260500062257 232537409.239277541637 249999943.499777615070 1 60214.934185170 2023-09-27T22:25:13.598671+00:00 17462572.208666332066 232537371.291329026222 249999943.499995350838 1 60214.934197778 2023-09-27T22:25:14.688033+00:00 17462551.837590161711 232537391.662641853094 249999943.500232011080 1 60214.934208573 2023-09-27T22:25:15.620700+00:00 17462525.773630481213 232537417.726422905922 249999943.500053375959 1 60214.934220326 2023-09-27T22:25:16.636192+00:00 17462618.731971416622 232537324.768088877201 249999943.500060290098 1 60214.934232151 2023-09-27T22:25:17.657845+00:00 17462543.572827838361 232537399.926892518997 249999943.499720364809 1 60214.934243463 2023-09-27T22:25:18.635191+00:00 17462572.727104641497 232537370.772475898266 249999943.499580532312 1 60214.934255220 2023-09-27T22:25:19.651033+00:00 17462606.081843253225 232537337.417892873287 249999943.499736130238 1 60214.934266727 2023-09-27T22:25:20.645194+00:00 17462565.010772280395 232537378.489036709070 249999943.499808996916 1 60214.934277650 2023-09-27T22:25:21.588942+00:00 17462584.973832696676 232537358.526051133871 249999943.499883830547 1 60214.934290730 2023-09-27T22:25:22.719075+00:00 17462580.298922650516 232537363.201106667519 249999943.500029325485 1 60214.934301178 2023-09-27T22:25:23.621735+00:00 17462559.550873354077 232537383.949476063251 249999943.500349402428 1 60214.934312020 2023-09-27T22:25:24.558550+00:00 17462578.952678382397 232537364.547595500946 249999943.500273883343 1 60214.934324975 2023-09-27T22:25:25.677848+00:00 17462540.571824215353 232537402.928405255079 249999943.500229477882 1 60214.934336000 2023-09-27T22:25:26.630359+00:00 17462533.587167900056 232537409.912911802530 249999943.500079691410 1 60214.934347730 2023-09-27T22:25:27.643892+00:00 17462568.377314664423 232537375.122545123100 249999943.499859780073 1 60214.934358696 2023-09-27T22:25:28.591350+00:00 17462527.026328686625 232537416.473059147596 249999943.499387830496 1 60214.934371131 2023-09-27T22:25:29.665736+00:00 17462585.244273614138 232537358.255425691605 249999943.499699294567 1 60214.934382394 2023-09-27T22:25:30.638887+00:00 17462537.571533769369 232537405.928585410118 249999943.500119179487 1 60214.934393829 2023-09-27T22:25:31.626813+00:00 17462539.089887231588 232537404.410194516182 249999943.500081747770 1 60214.934405717 2023-09-27T22:25:32.653940+00:00 17462520.072037633508 232537423.427764832973 249999943.499802470207 1 60214.934416528 2023-09-27T22:25:33.588055+00:00 17462581.151385482401 232537362.348306894302 249999943.499692380428 1 60214.934428317 2023-09-27T22:25:34.606606+00:00 17462534.342771600932 232537409.157192140818 249999943.499963730574 1 60214.934439798 2023-09-27T22:25:35.598542+00:00 17462589.594056133181 232537353.905874878168 249999943.499931007624 1 60214.934452230 2023-09-27T22:25:36.672627+00:00 17462624.396581277251 232537319.103419750929 249999943.500001013279 1 60214.934462764 2023-09-27T22:25:37.582843+00:00 17462575.272600360215 232537368.227709889412 249999943.500310242176 1 60214.934473652 2023-09-27T22:25:38.523586+00:00 17462562.886694960296 232537380.613470077515 249999943.500165045261 1 60214.934486589 2023-09-27T22:25:39.641314+00:00 17462578.100376307964 232537365.399607539177 249999943.499983847141 1 60214.934498215 2023-09-27T22:25:40.645741+00:00 17462565.963441859931 232537377.536190122366 249999943.499631971121 1 60214.934509355 2023-09-27T22:25:41.608249+00:00 17462586.880056735128 232537356.619814813137 249999943.499871551991 1 60214.934520863 2023-09-27T22:25:42.602602+00:00 17462536.218802966177 232537407.281129509211 249999943.499932467937 1 60214.934532731 2023-09-27T22:25:43.627968+00:00 17462610.985605712980 232537332.514594852924 249999943.500200569630 1 60214.934544357 2023-09-27T22:25:44.632384+00:00 17462611.462522838265 232537332.037411153316 249999943.499933987856 1 60214.934555895 2023-09-27T22:25:45.629314+00:00 17462570.976877734065 232537372.523534595966 249999943.500412344933 1 60214.934567149 2023-09-27T22:25:46.601711+00:00 17462550.707391817123 232537392.792837917805 249999943.500229746103 1 60214.934578189 2023-09-27T22:25:47.555492+00:00 17462570.681761730462 232537372.818237006664 249999943.499998748302 1 60214.934590310 2023-09-27T22:25:48.602825+00:00 17462562.630883961916 232537380.868860155344 249999943.499744117260 1 60214.934601379 2023-09-27T22:25:49.559128+00:00 17462587.473747421056 232537356.025709569454 249999943.499457001686 1 60214.934613460 2023-09-27T22:25:50.602972+00:00 17462568.347343578935 232537375.152045398951 249999943.499388992786 1 60214.934624831 2023-09-27T22:25:51.585428+00:00 17462587.418302688748 232537356.081754922867 249999943.500057607889 1 60214.934636321 2023-09-27T22:25:52.578166+00:00 17462589.369515489787 232537354.130272388458 249999943.499787867069 1 60214.934648166 2023-09-27T22:25:53.601533+00:00 17462585.362325847149 232537358.137359499931 249999943.499685347080 1 60214.934660291 2023-09-27T22:25:54.649190+00:00 17462513.251666292548 232537430.248122990131 249999943.499789297581 1 60214.934671035 2023-09-27T22:25:55.577372+00:00 17462558.993339627981 232537384.506413906813 249999943.499753534794 1 60214.934682678 2023-09-27T22:25:56.583388+00:00 17462581.781449977309 232537361.718502879143 249999943.499952852726 1 60214.934693894 2023-09-27T22:25:57.552483+00:00 17462563.569117117673 232537379.930778414011 249999943.499895542860 1 60214.934706472 2023-09-27T22:25:58.639223+00:00 17462561.274903930724 232537382.224948167801 249999943.499852091074 1 60214.934717992 2023-09-27T22:25:59.634495+00:00 17462539.015252988786 232537404.484585136175 249999943.499838113785 1 60214.934729249 2023-09-27T22:26:00.607107+00:00 17462598.130831390619 232537345.369114279747 249999943.499945670366 1 60214.934740416 2023-09-27T22:26:01.571948+00:00 17462578.111298076808 232537365.388521254063 249999943.499819338322 1 60214.934755097 2023-09-27T22:26:02.840380+00:00 17462597.268723964691 232537346.231357634068 249999943.500081598759 1 60214.934766330 2023-09-27T22:26:03.810911+00:00 17462578.314834024757 232537365.184871196747 249999943.499705225229 1 60214.934780397 2023-09-27T22:26:05.026247+00:00 17462536.641175664961 232537406.859202325344 249999943.500377982855 1 60214.934789205 2023-09-27T22:26:05.787257+00:00 17462530.615223322064 232537412.884899884462 249999943.500123202801 1 60214.934799807 2023-09-27T22:26:06.703332+00:00 17462545.462457969785 232537398.037944376469 249999943.500402331352 1 60214.934811924 2023-09-27T22:26:07.750202+00:00 17462592.246597211808 232537351.253791511059 249999943.500388711691 1 60214.934822965 2023-09-27T22:26:08.704225+00:00 17462563.358649447560 232537380.141594678164 249999943.500244140625 1 60214.934834047 2023-09-27T22:26:09.661701+00:00 17462586.085734311491 232537357.414217054844 249999943.499951362610 1 60214.934847008 2023-09-27T22:26:10.781529+00:00 17462542.876846339554 232537400.622917443514 249999943.499763786793 1 60214.934856378 2023-09-27T22:26:11.591044+00:00 17462577.002405136824 232537366.497437745333 249999943.499842882156 1 60214.934869318 2023-09-27T22:26:12.709053+00:00 17462600.865701548755 232537342.633985757828 249999943.499687314034 1 60214.934880773 2023-09-27T22:26:13.698756+00:00 17462564.035403572023 232537379.464344024658 249999943.499747604132 1 60214.934892382 2023-09-27T22:26:14.701744+00:00 17462593.630929894745 232537349.869126021862 249999943.500055909157 1 60214.934904030 2023-09-27T22:26:15.708160+00:00 17462583.912023819983 232537359.587546527386 249999943.499570339918 1 60214.934915280 2023-09-27T22:26:16.680238+00:00 17462631.480171114206 232537312.019516050816 249999943.499687165022 1 60214.934927402 2023-09-27T22:26:17.727498+00:00 17462564.545367959887 232537378.954544961452 249999943.499912917614 1 60214.934938262 2023-09-27T22:26:18.665867+00:00 17462549.597225021571 232537393.902681261301 249999943.499906271696 1 60214.934949340 2023-09-27T22:26:19.622980+00:00 17462525.886456571519 232537417.613659977913 249999943.500116556883 1 60214.934962070 2023-09-27T22:26:20.722853+00:00 17462535.358830314130 232537408.141236573458 249999943.500066876411 1 60214.934973057 2023-09-27T22:26:21.672143+00:00 17462574.116772074252 232537369.383246123791 249999943.500018209219 1 60214.934983955 2023-09-27T22:26:22.613726+00:00 17462570.735338669270 232537372.764513969421 249999943.499852627516 1 60214.934997304 2023-09-27T22:26:23.767055+00:00 17462540.538646709174 232537402.961322218180 249999943.499968916178 1 60214.935008480 2023-09-27T22:26:24.732702+00:00 17462542.740076977760 232537400.760190874338 249999943.500267863274 1 60214.935020023 2023-09-27T22:26:25.730042+00:00 17462603.179945982993 232537340.320097744465 249999943.500043720007 1 60214.935031295 2023-09-27T22:26:26.703864+00:00 17462531.344172418118 232537412.155706435442 249999943.499878853559 1 60214.935042892 2023-09-27T22:26:27.705836+00:00 17462623.521950244904 232537319.977983653545 249999943.499933898449 1 60214.935054851 2023-09-27T22:26:28.739134+00:00 17462543.743853051215 232537399.756294727325 249999943.500147789717 1 60214.935065503 2023-09-27T22:26:29.659469+00:00 17462550.408073514700 232537393.091893315315 249999943.499966830015 1 60214.935077592 2023-09-27T22:26:30.703983+00:00 17462583.075680576265 232537360.424272686243 249999943.499953269958 1 60214.935089643 2023-09-27T22:26:31.745115+00:00 17462605.964019127190 232537337.536081314087 249999943.500100433826 1 60214.935100464 2023-09-27T22:26:32.680100+00:00 17462510.462015308440 232537433.037607818842 249999943.499623119831 1 60214.935113387 2023-09-27T22:26:33.796656+00:00 17462628.783996265382 232537314.716053903103 249999943.500050157309 1 60214.935123734 2023-09-27T22:26:34.690598+00:00 17462557.488969497383 232537386.010659575462 249999943.499629080296 1 60214.935135572 2023-09-27T22:26:35.713403+00:00 17462528.558201987296 232537414.941503524780 249999943.499705523252 1 60214.935147198 2023-09-27T22:26:36.717953+00:00 17462588.643209785223 232537354.856511414051 249999943.499721199274 1 60214.935159190 2023-09-27T22:26:37.753979+00:00 17462538.999598085880 232537404.500074446201 249999943.499672532082 1 60214.935170408 2023-09-27T22:26:38.723226+00:00 17462637.281493969262 232537306.218960076571 249999943.500454038382 1 60214.935181422 2023-09-27T22:26:39.674838+00:00 17462583.169005040079 232537360.330965071917 249999943.499970108271 1 60214.935193476 2023-09-27T22:26:40.716367+00:00 17462522.762153208256 232537420.737843096256 249999943.499996304512 1 60214.935204769 2023-09-27T22:26:41.691991+00:00 17462568.561479810625 232537374.938541144133 249999943.500020951033 1 60214.935216071 2023-09-27T22:26:42.668524+00:00 17462574.011661510915 232537369.488164335489 249999943.499825835228 1 60214.935227339 2023-09-27T22:26:43.642101+00:00 17462619.453688841313 232537324.046049892902 249999943.499738723040 1 60214.935238841 2023-09-27T22:26:44.635877+00:00 17462510.854646027088 232537432.644955426455 249999943.499601453543 1 60214.935250669 2023-09-27T22:26:45.657761+00:00 17462580.496651452035 232537363.003243088722 249999943.499894529581 1 60214.935262205 2023-09-27T22:26:46.654494+00:00 17462597.484575349838 232537346.014787822962 249999943.499363183975 1 60214.935273265 2023-09-27T22:26:47.610133+00:00 17462540.281334087253 232537403.218609660864 249999943.499943733215 1 60214.935285253 2023-09-27T22:26:48.645824+00:00 17462573.492660570890 232537370.007160067558 249999943.499820649624 1 60214.935296745 2023-09-27T22:26:49.638779+00:00 17462615.588886987418 232537327.911150097847 249999943.500037074089 1 60214.935308271 2023-09-27T22:26:50.634616+00:00 17462538.711451556534 232537404.788594692945 249999943.500046253204 1 60214.935319435 2023-09-27T22:26:51.599193+00:00 17462546.743684615940 232537396.756240308285 249999943.499924927950 1 60214.935330258 2023-09-27T22:26:52.534273+00:00 17462608.051160119474 232537335.448510557413 249999943.499670684338 1 60214.935342654 2023-09-27T22:26:53.605262+00:00 17462556.650997392833 232537386.849040985107 249999943.500038385391 1 60214.935354362 2023-09-27T22:26:54.616889+00:00 17462592.743505183607 232537350.756709039211 249999943.500214219093 1 60214.935365813 2023-09-27T22:26:55.606216+00:00 17462587.588649149984 232537355.911019802094 249999943.499668955803 1 60214.935377114 2023-09-27T22:26:56.582614+00:00 17462568.164511840791 232537375.335029333830 249999943.499541163445 1 60214.935388903 2023-09-27T22:26:57.601194+00:00 17462575.190272059292 232537368.309903800488 249999943.500175863504 1 60214.935400538 2023-09-27T22:26:58.606507+00:00 17462589.579201601446 232537353.920895248652 249999943.500096857548 1 60214.935412458 2023-09-27T22:26:59.636370+00:00 17462527.883841361851 232537415.616184264421 249999943.500025629997 1 60214.935423976 2023-09-27T22:27:00.631518+00:00 17462600.490819256753 232537343.009629786015 249999943.500449031591 1 60214.935439734 2023-09-27T22:27:01.993049+00:00 17462577.217225115746 232537366.282687067986 249999943.499912172556 1 60214.935446735 2023-09-27T22:27:02.597903+00:00 17462532.821038380265 232537410.679118484259 249999943.500156879425 1 60214.935460054 2023-09-27T22:27:03.748702+00:00 17462543.648423053324 232537399.851735532284 249999943.500158578157 1 60214.935470302 2023-09-27T22:27:04.634110+00:00 17462554.726246144623 232537388.773888766766 249999943.500134915113 1 60214.935482466 2023-09-27T22:27:05.685074+00:00 17462610.290888167918 232537333.209087282419 249999943.499975442886 1 60214.935494158 2023-09-27T22:27:06.695292+00:00 17462590.310847301036 232537353.189073026180 249999943.499920338392 1 60214.935505114 2023-09-27T22:27:07.641860+00:00 17462575.352173354477 232537368.147298574448 249999943.499471932650 1 60214.935516895 2023-09-27T22:27:08.659709+00:00 17462552.154379479587 232537391.345173925161 249999943.499553412199 1 60214.935528693 2023-09-27T22:27:09.679048+00:00 17462598.978308819234 232537344.521371036768 249999943.499679863453 1 60214.935540634 2023-09-27T22:27:10.710794+00:00 17462600.498763538897 232537343.001134961843 249999943.499898493290 1 60214.935551992 2023-09-27T22:27:11.692072+00:00 17462593.908381290734 232537349.591295927763 249999943.499677211046 1 60214.935563438 2023-09-27T22:27:12.681055+00:00 17462513.665870264173 232537429.834480792284 249999943.500351071358 1 60214.935573665 2023-09-27T22:27:13.564644+00:00 17462576.907727245241 232537366.592033773661 249999943.499761015177 1 60214.935586115 2023-09-27T22:27:14.640344+00:00 17462541.812249861658 232537401.687949717045 249999943.500199586153 1 60214.935596542 2023-09-27T22:27:15.541263+00:00 17462583.571954872459 232537359.928521305323 249999943.500476181507 1 60214.935608965 2023-09-27T22:27:16.614626+00:00 17462588.022765498608 232537355.477211058140 249999943.499976545572 1 60214.935620422 2023-09-27T22:27:17.604458+00:00 17462584.928741011769 232537358.571402192116 249999943.500143200159 1 60214.935632463 2023-09-27T22:27:18.644749+00:00 17462616.579504553229 232537326.920862078667 249999943.500366628170 1 60214.935643524 2023-09-27T22:27:19.600496+00:00 17462561.707400236279 232537381.792763143778 249999943.500163376331 1 60214.935655807 2023-09-27T22:27:20.661757+00:00 17462559.729756683111 232537383.770400643349 249999943.500157326460 1 60214.935666583 2023-09-27T22:27:21.592740+00:00 17462562.175555169582 232537381.323786079884 249999943.499341249466 1 60214.935678638 2023-09-27T22:27:22.634297+00:00 17462593.708167731762 232537349.791915625334 249999943.500083357096 1 60214.935690088 2023-09-27T22:27:23.623579+00:00 17462580.643217891455 232537362.856978923082 249999943.500196814537 1 60214.935701216 2023-09-27T22:27:24.585025+00:00 17462509.188646830618 232537434.311447709799 249999943.500094532967 1 60214.935712676 2023-09-27T22:27:25.575169+00:00 17462635.874106947333 232537307.625518113375 249999943.499625056982 1 60214.935724860 2023-09-27T22:27:26.627913+00:00 17462565.042718119919 232537378.457373142242 249999943.500091254711 1 60214.935735929 2023-09-27T22:27:27.584289+00:00 17462550.243113320321 232537393.257223933935 249999943.500337243080 1 60214.935747304 2023-09-27T22:27:28.567057+00:00 17462614.059783726931 232537329.440411001444 249999943.500194728374 1 60214.935758810 2023-09-27T22:27:29.561226+00:00 17462544.905241787434 232537398.594862818718 249999943.500104606152 1 60214.935770315 2023-09-27T22:27:30.555202+00:00 17462601.772974293679 232537341.727059781551 249999943.500034064054 1 60214.935782472 2023-09-27T22:27:31.605599+00:00 17462529.977166492492 232537413.522957146168 249999943.500123649836 1 60214.935794301 2023-09-27T22:27:32.627650+00:00 17462540.980162251741 232537402.519892871380 249999943.500055134296 1 60214.935805849 2023-09-27T22:27:33.625373+00:00 17462572.735532630235 232537370.764920681715 249999943.500453323126 1 60214.935817766 2023-09-27T22:27:34.655002+00:00 17462597.599019359797 232537345.900910794735 249999943.499930143356 1 60214.935828773 2023-09-27T22:27:35.606023+00:00 17462555.601639047265 232537387.898516654968 249999943.500155687332 1 60214.935840270 2023-09-27T22:27:36.599297+00:00 17462542.967949014157 232537400.531742304564 249999943.499691307545 1 60214.935852240 2023-09-27T22:27:37.633532+00:00 17462557.910859238356 232537385.589048594236 249999943.499907821417 1 60214.935863159 2023-09-27T22:27:38.576904+00:00 17462499.523528918624 232537443.976310819387 249999943.499839723110 1 60214.935875444 2023-09-27T22:27:39.638385+00:00 17462575.550137806684 232537367.949812412262 249999943.499950230122 1 60214.935886915 2023-09-27T22:27:40.629470+00:00 17462613.106678362936 232537330.393573760986 249999943.500252127647 1 60214.935898364 2023-09-27T22:27:41.618623+00:00 17462582.285419788212 232537361.214710921049 249999943.500130712986 1 60214.935909895 2023-09-27T22:27:42.614893+00:00 17462581.002095464617 232537362.497833311558 249999943.499928772449 1 60214.935921143 2023-09-27T22:27:43.586716+00:00 17462569.030992370099 232537374.469033598900 249999943.500025957823 1 60214.935933260 2023-09-27T22:27:44.633646+00:00 17462521.063630048186 232537422.436425596476 249999943.500055640936 1 60214.935944549 2023-09-27T22:27:45.609020+00:00 17462593.120705839247 232537350.379247099161 249999943.499952942133 1 60214.935955536 2023-09-27T22:27:46.558332+00:00 17462559.439962234348 232537384.060451805592 249999943.500414043665 1 60214.935967735 2023-09-27T22:27:47.612347+00:00 17462545.466801673174 232537398.033250778913 249999943.500052452087 1 60214.935979289 2023-09-27T22:27:48.610607+00:00 17462578.792220737785 232537364.707660973072 249999943.499881714582 1 60214.935990964 2023-09-27T22:27:49.619294+00:00 17462552.149607669562 232537391.350586473942 249999943.500194132328 1 60214.936002339 2023-09-27T22:27:50.602116+00:00 17462573.632377255708 232537369.868153691292 249999943.500530958176 1 60214.936014055 2023-09-27T22:27:51.614380+00:00 17462576.214576061815 232537367.285505354404 249999943.500081419945 1 60214.936025311 2023-09-27T22:27:52.586856+00:00 17462541.614658519626 232537401.885540455580 249999943.500198960304 1 60214.936036616 2023-09-27T22:27:53.563638+00:00 17462559.185669273138 232537384.314326375723 249999943.499995648861 1 60214.936048577 2023-09-27T22:27:54.597055+00:00 17462600.406865075231 232537343.093074828386 249999943.499939918518 1 60214.936059595 2023-09-27T22:27:55.548989+00:00 17462574.121700759977 232537369.378340661526 249999943.500041425228 1 60214.936071831 2023-09-27T22:27:56.606169+00:00 17462519.663868077099 232537423.836288690567 249999943.500156760216 1 60214.936083199 2023-09-27T22:27:57.588338+00:00 17462573.135525811464 232537370.364830523729 249999943.500356346369 1 60214.936095100 2023-09-27T22:27:58.616655+00:00 17462537.363483801484 232537406.136749714613 249999943.500233530998 1 60214.936106202 2023-09-27T22:27:59.575831+00:00 17462592.012349769473 232537351.487525671721 249999943.499875426292 1 60214.936117712 2023-09-27T22:28:00.570325+00:00 17462583.000778377056 232537360.499103814363 249999943.499882191420 1 60214.936133156 2023-09-27T22:28:01.904676+00:00 17462564.409643914551 232537379.090200304985 249999943.499844223261 1 60214.936143593 2023-09-27T22:28:02.806463+00:00 17462554.892230000347 232537388.607515096664 249999943.499745100737 1 60214.936154816 2023-09-27T22:28:03.776108+00:00 17462510.368402048945 232537433.131366163492 249999943.499768197536 1 60214.936164744 2023-09-27T22:28:04.633846+00:00 17462610.809334091842 232537332.690467923880 249999943.499802023172 1 60214.936176736 2023-09-27T22:28:05.670024+00:00 17462567.574214417487 232537375.925880938768 249999943.500095367432 1 60214.936187897 2023-09-27T22:28:06.634324+00:00 17462573.610792189837 232537369.889463067055 249999943.500255256891 1 60214.936200296 2023-09-27T22:28:07.705558+00:00 17462542.152953106910 232537401.346797317266 249999943.499750435352 1 60214.936211761 2023-09-27T22:28:08.696181+00:00 17462578.976570233703 232537364.523246914148 249999943.499817132950 1 60214.936223964 2023-09-27T22:28:09.750510+00:00 17462551.401374071836 232537392.098216116428 249999943.499590188265 1 60214.936234927 2023-09-27T22:28:10.697682+00:00 17462589.902269739658 232537353.597254782915 249999943.499524533749 1 60214.936246337 2023-09-27T22:28:11.683573+00:00 17462570.421804219484 232537373.078136861324 249999943.499941080809 1 60214.936257422 2023-09-27T22:28:12.641298+00:00 17462558.367424786091 232537385.132257223129 249999943.499682009220 1 60214.936268664 2023-09-27T22:28:13.612603+00:00 17462604.860257595778 232537338.639625042677 249999943.499882638454 1 60214.936280779 2023-09-27T22:28:14.659325+00:00 17462576.375664763153 232537367.124516308308 249999943.500181078911 1 60214.936292261 2023-09-27T22:28:15.651353+00:00 17462595.806689944118 232537347.693916380405 249999943.500606328249 1 60214.936303745 2023-09-27T22:28:16.643574+00:00 17462565.044890906662 232537378.455236256123 249999943.500127166510 1 60214.936315009 2023-09-27T22:28:17.616831+00:00 17462557.315820455551 232537386.184120744467 249999943.499941200018 1 60214.936326929 2023-09-27T22:28:18.646710+00:00 17462585.798491276801 232537357.701488018036 249999943.499979287386 1 60214.936338839 2023-09-27T22:28:19.675707+00:00 17462560.749894768000 232537382.750013381243 249999943.499908149242 1 60214.936350202 2023-09-27T22:28:20.657464+00:00 17462596.242842145264 232537347.256793856621 249999943.499635994434 1 60214.936361104 2023-09-27T22:28:21.599397+00:00 17462524.595739446580 232537418.904394954443 249999943.500134408474 1 60214.936372906 2023-09-27T22:28:22.619117+00:00 17462521.064070601016 232537422.435817837715 249999943.499888449907 1 60214.936384485 2023-09-27T22:28:23.619465+00:00 17462579.722918730229 232537363.777087062597 249999943.500005781651 1 60214.936396035 2023-09-27T22:28:24.617451+00:00 17462563.301786534488 232537380.198064118624 249999943.499850660563 1 60214.936408376 2023-09-27T22:28:25.683697+00:00 17462580.989134728909 232537362.510784804821 249999943.499919533730 1 60214.936419048 2023-09-27T22:28:26.605739+00:00 17462582.346947949380 232537361.152886927128 249999943.499834865332 1 60214.936430705 2023-09-27T22:28:27.612929+00:00 17462585.598461691290 232537357.901420533657 249999943.499882221222 1 60214.936442869 2023-09-27T22:28:28.663879+00:00 17462576.229943823069 232537367.269811034203 249999943.499754846096 1 60214.936454579 2023-09-27T22:28:29.675606+00:00 17462591.993435289711 232537351.506616979837 249999943.500052273273 1 60214.936465967 2023-09-27T22:28:30.659534+00:00 17462568.159280788153 232537375.340950936079 249999943.500231713057 1 60214.936477525 2023-09-27T22:28:31.658179+00:00 17462575.984508678317 232537367.515679538250 249999943.500188231468 1 60214.936488473 2023-09-27T22:28:32.604098+00:00 17462513.334937199950 232537430.165241003036 249999943.500178217888 1 60214.936499832 2023-09-27T22:28:33.585504+00:00 17462558.279174126685 232537385.220953345299 249999943.500127464533 1 60214.936512054 2023-09-27T22:28:34.641487+00:00 17462570.183228161186 232537373.316998094320 249999943.500226259232 1 60214.936523796 2023-09-27T22:28:35.655994+00:00 17462534.873543698341 232537408.626233935356 249999943.499777644873 1 60214.936535141 2023-09-27T22:28:36.636173+00:00 17462532.837211046368 232537410.662954568863 249999943.500165611506 1 60214.936547023 2023-09-27T22:28:37.662799+00:00 17462602.601192727685 232537340.898670971394 249999943.499863684177 1 60214.936558743 2023-09-27T22:28:38.675441+00:00 17462540.700471736491 232537402.799398183823 249999943.499869912863 1 60214.936570766 2023-09-27T22:28:39.714204+00:00 17462592.856368735433 232537350.643968343735 249999943.500337064266 1 60214.936581689 2023-09-27T22:28:40.657952+00:00 17462572.162525832653 232537371.337631374598 249999943.500157207251 1 60214.936592421 2023-09-27T22:28:41.585184+00:00 17462614.144084755331 232537329.355745762587 249999943.499830514193 1 60214.936603834 2023-09-27T22:28:42.571283+00:00 17462600.976881895214 232537342.522953957319 249999943.499835848808 1 60214.936615909 2023-09-27T22:28:43.614504+00:00 17462582.156915050000 232537361.343220382929 249999943.500135421753 1 60214.936627131 2023-09-27T22:28:44.584111+00:00 17462597.180820334703 232537346.319139927626 249999943.499960273504 1 60214.936639009 2023-09-27T22:28:45.610388+00:00 17462571.131724804640 232537372.368440955877 249999943.500165760517 1 60214.936651238 2023-09-27T22:28:46.666942+00:00 17462552.679758880287 232537390.820266693830 249999943.500025570393 1 60214.936661150 2023-09-27T22:28:47.523407+00:00 17462591.804631020874 232537351.695282191038 249999943.499913215637 1 60214.936673541 2023-09-27T22:28:48.593952+00:00 17462560.124399211258 232537383.375567466021 249999943.499966681004 1 60214.936685546 2023-09-27T22:28:49.631169+00:00 17462576.454990979284 232537367.045321464539 249999943.500312447548 1 60214.936697231 2023-09-27T22:28:50.640713+00:00 17462538.137543726712 232537405.362388819456 249999943.499932557344 1 60214.936707501 2023-09-27T22:28:51.528116+00:00 17462573.951397251338 232537369.548854738474 249999943.500251978636 1 60214.936719839 2023-09-27T22:28:52.594132+00:00 17462605.865041971207 232537337.634531110525 249999943.499573081732 1 60214.936731357 2023-09-27T22:28:53.589216+00:00 17462565.852485667914 232537377.647071301937 249999943.499556958675 1 60214.936742814 2023-09-27T22:28:54.579166+00:00 17462606.730469919741 232537336.769542098045 249999943.500012010336 1 60214.936754855 2023-09-27T22:28:55.619468+00:00 17462564.536521118134 232537378.963756918907 249999943.500278025866 1 60214.936766319 2023-09-27T22:28:56.609995+00:00 17462592.660100422800 232537350.839939355850 249999943.500039786100 1 60214.936777580 2023-09-27T22:28:57.582890+00:00 17462577.326585277915 232537366.173196643591 249999943.499781906605 1 60214.936789189 2023-09-27T22:28:58.585886+00:00 17462607.902998290956 232537335.596917897463 249999943.499916195869 1 60214.936800651 2023-09-27T22:28:59.576282+00:00 17462562.643654812127 232537380.856395810843 249999943.500050634146 1 60214.936812464 2023-09-27T22:29:00.596898+00:00 17462592.768394645303 232537350.731567621231 249999943.499962270260 1 60214.936825826 2023-09-27T22:29:01.751371+00:00 17462560.711545009166 232537382.788589894772 249999943.500134915113 1 60214.936837167 2023-09-27T22:29:02.731189+00:00 17462575.216186545789 232537368.283419549465 249999943.499606102705 1 60214.936847365 2023-09-27T22:29:03.612341+00:00 17462577.350683674216 232537366.148912101984 249999943.499595761299 1 60214.936859464 2023-09-27T22:29:04.657669+00:00 17462550.697964411229 232537392.801597923040 249999943.499562323093 1 60214.936870356 2023-09-27T22:29:05.598755+00:00 17462557.229787789285 232537386.269991695881 249999943.499779492617 1 60214.936881847 2023-09-27T22:29:06.591555+00:00 17462569.822001494467 232537373.677519261837 249999943.499520748854 1 60214.936892859 2023-09-27T22:29:07.543002+00:00 17462610.692590232939 232537332.807679474354 249999943.500269711018 1 60214.936905293 2023-09-27T22:29:08.617280+00:00 17462573.743288408965 232537369.756352752447 249999943.499641150236 1 60214.936917290 2023-09-27T22:29:09.653873+00:00 17462602.929428435862 232537340.570763498545 249999943.500191926956 1 60214.936928667 2023-09-27T22:29:10.636808+00:00 17462613.359760526568 232537330.140091776848 249999943.499852299690 1 60214.936940071 2023-09-27T22:29:11.622144+00:00 17462556.658397741616 232537386.841766685247 249999943.500164419413 1 60214.936950927 2023-09-27T22:29:12.560109+00:00 17462569.445702016354 232537374.054498642683 249999943.500200659037 1 60214.936963065 2023-09-27T22:29:13.608836+00:00 17462597.344853289425 232537346.155344158411 249999943.500197440386 1 60214.936974506 2023-09-27T22:29:14.597307+00:00 17462556.044659487903 232537387.454820662737 249999943.499480158091 1 60214.936985831 2023-09-27T22:29:15.575817+00:00 17462593.405923612416 232537350.093844324350 249999943.499767929316 1 60214.936997789 2023-09-27T22:29:16.608962+00:00 17462587.438528712839 232537356.061623066664 249999943.500151783228 1 60214.937009639 2023-09-27T22:29:17.632794+00:00 17462560.282655950636 232537383.216964185238 249999943.499620139599 1 60214.937021431 2023-09-27T22:29:18.651626+00:00 17462529.205417506397 232537414.294682264328 249999943.500099778175 1 60214.937032325 2023-09-27T22:29:19.592881+00:00 17462583.562644422054 232537359.937533050776 249999943.500177472830 1 60214.937044536 2023-09-27T22:29:20.647915+00:00 17462544.393901441246 232537399.105966269970 249999943.499867707491 1 60214.937056168 2023-09-27T22:29:21.652905+00:00 17462600.852604959160 232537342.647218048573 249999943.499823004007 1 60214.937067665 2023-09-27T22:29:22.646238+00:00 17462564.531759034842 232537378.968263208866 249999943.500022232533 1 60214.937078565 2023-09-27T22:29:23.588049+00:00 17462591.014240276068 232537352.485581398010 249999943.499821662903 1 60214.937089988 2023-09-27T22:29:24.574936+00:00 17462562.405842021108 232537381.094259381294 249999943.500101387501 1 60214.937101597 2023-09-27T22:29:25.577983+00:00 17462584.801135025918 232537358.698899894953 249999943.500034928322 1 60214.937113884 2023-09-27T22:29:26.639612+00:00 17462581.557816002518 232537361.942129224539 249999943.499945223331 1 60214.937124894 2023-09-27T22:29:27.590878+00:00 17462590.518314413726 232537352.981305122375 249999943.499619543552 1 60214.937137607 2023-09-27T22:29:28.689186+00:00 17462530.069668225944 232537413.430081009865 249999943.499749243259 1 60214.937148352 2023-09-27T22:29:29.617633+00:00 17462586.028710369021 232537357.471442848444 249999943.500153213739 1 60214.937160312 2023-09-27T22:29:30.650971+00:00 17462515.886151067913 232537427.613680183887 249999943.499831259251 1 60214.937171838 2023-09-27T22:29:31.646770+00:00 17462571.678443938494 232537371.821452707052 249999943.499896645546 1 60214.937182998 2023-09-27T22:29:32.611011+00:00 17462573.104993395507 232537370.395130574703 249999943.500123977661 1 60214.937194811 2023-09-27T22:29:33.631678+00:00 17462590.993847556412 232537352.506038159132 249999943.499885708094 1 60214.937205691 2023-09-27T22:29:34.571671+00:00 17462588.954061344266 232537354.546003907919 249999943.500065267086 1 60214.937217199 2023-09-27T22:29:35.566026+00:00 17462567.984454534948 232537375.515568524599 249999943.500023066998 1 60214.937228809 2023-09-27T22:29:36.569086+00:00 17462578.495940655470 232537365.003931134939 249999943.499871790409 1 60214.937241589 2023-09-27T22:29:37.673276+00:00 17462545.670450318605 232537397.829937875271 249999943.500388205051 1 60214.937252226 2023-09-27T22:29:38.592369+00:00 17462527.257258214056 232537416.242558181286 249999943.499816387892 1 60214.937264124 2023-09-27T22:29:39.620336+00:00 17462545.944950819016 232537397.554739147425 249999943.499689966440 1 60214.937275423 2023-09-27T22:29:40.596568+00:00 17462552.625616114587 232537390.874511331320 249999943.500127434731 1 60214.937286936 2023-09-27T22:29:41.591247+00:00 17462616.524399675429 232537326.975393235683 249999943.499792903662 1 60214.937298859 2023-09-27T22:29:42.621360+00:00 17462526.077616564929 232537417.422516822815 249999943.500133395195 1 60214.937310270 2023-09-27T22:29:43.607302+00:00 17462563.403963200748 232537380.095735549927 249999943.499698758125 1 60214.937321592 2023-09-27T22:29:44.585513+00:00 17462591.906903341413 232537351.592677801847 249999943.499581158161 1 60214.937333116 2023-09-27T22:29:45.581223+00:00 17462561.629441965371 232537381.870562106371 249999943.500004082918 1 60214.937345495 2023-09-27T22:29:46.650717+00:00 17462564.050803668797 232537379.448914915323 249999943.499718576670 1 60214.937356819 2023-09-27T22:29:47.629196+00:00 17462553.277490984648 232537390.222521841526 249999943.500012814999 1 60214.937368257 2023-09-27T22:29:48.617442+00:00 17462547.948895130306 232537395.550993293524 249999943.499888420105 1 60214.937378963 2023-09-27T22:29:49.542409+00:00 17462565.286419909447 232537378.212989211082 249999943.499409109354 1 60214.937391344 2023-09-27T22:29:50.612087+00:00 17462567.280194345862 232537376.219855964184 249999943.500050306320 1 60214.937403111 2023-09-27T22:29:51.628788+00:00 17462568.752382971346 232537374.747325927019 249999943.499708890915 1 60214.937414440 2023-09-27T22:29:52.607618+00:00 17462575.546530447900 232537367.953487098217 249999943.500017553568 1 60214.937426180 2023-09-27T22:29:53.621965+00:00 17462528.326494175941 232537415.173782944679 249999943.500277131796 1 60214.937437348 2023-09-27T22:29:54.586889+00:00 17462619.618823733181 232537323.881863743067 249999943.500687479973 1 60214.937449183 2023-09-27T22:29:55.609390+00:00 17462527.534470342100 232537415.965289711952 249999943.499760061502 1 60214.937460151 2023-09-27T22:29:56.557006+00:00 17462551.719485189766 232537391.780697911978 249999943.500183105469 1 60214.937472204 2023-09-27T22:29:57.598427+00:00 17462551.319871068001 232537392.180145502090 249999943.500016570091 1 60214.937484283 2023-09-27T22:29:58.642078+00:00 17462548.341199781746 232537395.158427536488 249999943.499627321959 1 60214.937495316 2023-09-27T22:29:59.595330+00:00 17462607.217253204435 232537336.282761394978 249999943.500014603138 1 60214.937506848 2023-09-27T22:30:00.591692+00:00 17462566.594265948981 232537376.905768960714 249999943.500034898520 1 60214.937522095 2023-09-27T22:30:01.908967+00:00 17462544.155891392380 232537399.343783974648 249999943.499675363302 1 60214.937537706 2023-09-27T22:30:03.257840+00:00 17462576.550936684012 232537366.948780119419 249999943.499716818333 1 60214.937548053 2023-09-27T22:30:04.151809+00:00 17462568.212234620005 232537375.287599056959 249999943.499833673239 1 60214.937556488 2023-09-27T22:30:04.880527+00:00 17462604.017921794206 232537339.482213914394 249999943.500135719776 1 60214.937565942 2023-09-27T22:30:05.697436+00:00 17462568.607184197754 232537374.892732590437 249999943.499916791916 1 60214.937576571 2023-09-27T22:30:06.615709+00:00 17462622.356915228069 232537321.143135994673 249999943.500051230192 1 60214.937588778 2023-09-27T22:30:07.670465+00:00 17462563.494583521038 232537380.005558550358 249999943.500142067671 1 60214.937601017 2023-09-27T22:30:08.727884+00:00 17462533.218133490533 232537410.281675904989 249999943.499809384346 1 60214.937612045 2023-09-27T22:30:09.680697+00:00 17462593.748588621616 232537349.751124888659 249999943.499713510275 1 60214.937622839 2023-09-27T22:30:10.613310+00:00 17462506.919156547636 232537436.581328332424 249999943.500484883785 1 60214.937636194 2023-09-27T22:30:11.767150+00:00 17462622.173545293510 232537321.326037228107 249999943.499582529068 1 60214.937646552 2023-09-27T22:30:12.662047+00:00 17462585.396847672760 232537358.103381395340 249999943.500229060650 1 60214.937659453 2023-09-27T22:30:13.776719+00:00 17462588.263357926160 232537355.236380636692 249999943.499738574028 1 60214.937670384 2023-09-27T22:30:14.721134+00:00 17462551.159059595317 232537392.340885192156 249999943.499944776297 1 60214.937681102 2023-09-27T22:30:15.647214+00:00 17462534.234332591295 232537409.265643447638 249999943.499976038933 1 60214.937693438 2023-09-27T22:30:16.713060+00:00 17462544.450862459838 232537399.048565655947 249999943.499428123236 1 60214.937704486 2023-09-27T22:30:17.667574+00:00 17462565.518542453647 232537377.981192708015 249999943.499735176563 1 60214.937715700 2023-09-27T22:30:18.636511+00:00 17462543.128772351891 232537400.371254086494 249999943.500026434660 1 60214.937727429 2023-09-27T22:30:19.649856+00:00 17462555.496550038457 232537388.003752052784 249999943.500302076340 1 60214.937738635 2023-09-27T22:30:20.618086+00:00 17462617.526418130845 232537325.973081707954 249999943.499499827623 1 60214.937749955 2023-09-27T22:30:21.596096+00:00 17462621.679178267717 232537321.820661604404 249999943.499839872122 1 60214.937761487 2023-09-27T22:30:22.592491+00:00 17462559.631817016751 232537383.868079870939 249999943.499896883965 1 60214.937772293 2023-09-27T22:30:23.526070+00:00 17462569.043069753796 232537374.456894278526 249999943.499964028597 1 60214.937785721 2023-09-27T22:30:24.686340+00:00 17462602.494015358388 232537341.005522787571 249999943.499538153410 1 60214.937796653 2023-09-27T22:30:25.630799+00:00 17462549.730637636036 232537393.769324868917 249999943.499962508678 1 60214.937808755 2023-09-27T22:30:26.676467+00:00 17462570.521107811481 232537372.978686332703 249999943.499794155359 1 60214.937819714 2023-09-27T22:30:27.623288+00:00 17462535.323081664741 232537408.176737278700 249999943.499818950891 1 60214.937831706 2023-09-27T22:30:28.659441+00:00 17462542.939490642399 232537400.560337871313 249999943.499828517437 1 60214.937843451 2023-09-27T22:30:29.674138+00:00 17462541.134735234082 232537402.365279912949 249999943.500015139580 1 60214.937854629 2023-09-27T22:30:30.639955+00:00 17462580.859267320484 232537362.640983194113 249999943.500250518322 1 60214.937865949 2023-09-27T22:30:31.617968+00:00 17462594.262791842222 232537349.237374216318 249999943.500166058540 1 60214.937878809 2023-09-27T22:30:32.729072+00:00 17462558.454759646207 232537385.045116156340 249999943.499875813723 1 60214.937889174 2023-09-27T22:30:33.624595+00:00 17462564.996468462050 232537378.503529548645 249999943.499998003244 1 60214.937901296 2023-09-27T22:30:34.672000+00:00 17462554.055000260472 232537389.444921702147 249999943.499921977520 1 60214.937912629 2023-09-27T22:30:35.651196+00:00 17462567.103089414537 232537376.397001087666 249999943.500090509653 1 60214.937924470 2023-09-27T22:30:36.674171+00:00 17462594.073151860386 232537349.426821768284 249999943.499973624945 1 60214.937936595 2023-09-27T22:30:37.721814+00:00 17462549.286090429872 232537394.213715255260 249999943.499805688858 1 60214.937948112 2023-09-27T22:30:38.716881+00:00 17462565.774498384446 232537377.726032614708 249999943.500530987978 1 60214.937959447 2023-09-27T22:30:39.696235+00:00 17462583.355621077120 232537360.144668430090 249999943.500289499760 1 60214.937970515 2023-09-27T22:30:40.652527+00:00 17462609.652288112789 232537333.847676634789 249999943.499964743853 1 60214.937982349 2023-09-27T22:30:41.674921+00:00 17462580.307074360549 232537363.192611694336 249999943.499686062336 1 60214.937993163 2023-09-27T22:30:42.609328+00:00 17462558.904481161386 232537384.596081823111 249999943.500562995672 1 60214.938004432 2023-09-27T22:30:43.582898+00:00 17462576.306940708309 232537367.193217873573 249999943.500158578157 1 60214.938016157 2023-09-27T22:30:44.595919+00:00 17462551.177313696593 232537392.322610020638 249999943.499923706055 1 60214.938027674 2023-09-27T22:30:45.591073+00:00 17462543.161341719329 232537400.338611543179 249999943.499953269958 1 60214.938038986 2023-09-27T22:30:46.568375+00:00 17462577.888042196631 232537365.611477166414 249999943.499519348145 1 60214.938051682 2023-09-27T22:30:47.665343+00:00 17462620.989135280252 232537322.510574191809 249999943.499709486961 1 60214.938062258 2023-09-27T22:30:48.579114+00:00 17462494.379579421133 232537449.120659828186 249999943.500239253044 1 60214.938073667 2023-09-27T22:30:49.564785+00:00 17462568.164520896971 232537375.335565775633 249999943.500086665154 1 60214.938085333 2023-09-27T22:30:50.572803+00:00 17462558.052236087620 232537385.447597384453 249999943.499833464622 1 60214.938097469 2023-09-27T22:30:51.621312+00:00 17462626.317514181137 232537317.181844174862 249999943.499358355999 1 60214.938108768 2023-09-27T22:30:52.597567+00:00 17462567.057929001749 232537376.442354023457 249999943.500283032656 1 60214.938120748 2023-09-27T22:30:53.632601+00:00 17462544.105439841747 232537399.394582480192 249999943.500022321939 1 60214.938131201 2023-09-27T22:30:54.535732+00:00 17462584.956791110337 232537358.543229550123 249999943.500020653009 1 60214.938143803 2023-09-27T22:30:55.624617+00:00 17462560.126174729317 232537383.373860716820 249999943.500035434961 1 60214.938154379 2023-09-27T22:30:56.538322+00:00 17462613.380240514874 232537330.119827359915 249999943.500067889690 1 60214.938167064 2023-09-27T22:30:57.634267+00:00 17462569.716739282012 232537373.783027470112 249999943.499766767025 1 60214.938178188 2023-09-27T22:30:58.595451+00:00 17462573.230988260359 232537370.268950223923 249999943.499938488007 1 60214.938190733 2023-09-27T22:30:59.679288+00:00 17462582.025242503732 232537361.475053668022 249999943.500296175480 1 60214.938201717 2023-09-27T22:31:00.628342+00:00 17462558.679044175893 232537384.821415543556 249999943.500459730625 1 60214.938215229 2023-09-27T22:31:01.795758+00:00 17462528.914902053773 232537414.585485637188 249999943.500387698412 1 60214.938226267 2023-09-27T22:31:02.749434+00:00 17462598.272141352296 232537345.228262364864 249999943.500403702259 1 60214.938238351 2023-09-27T22:31:03.793530+00:00 17462521.183009136468 232537422.316992223263 249999943.500001370907 1 60214.938248152 2023-09-27T22:31:04.640313+00:00 17462588.675204798579 232537354.824492335320 249999943.499697148800 1 60214.938259280 2023-09-27T22:31:05.601763+00:00 17462575.804860677570 232537367.695094317198 249999943.499954998493 1 60214.938270858 2023-09-27T22:31:06.602154+00:00 17462572.134973857552 232537371.364950239658 249999943.499924093485 1 60214.938282684 2023-09-27T22:31:07.623942+00:00 17462560.155403465033 232537383.344451189041 249999943.499854654074 1 60214.938294960 2023-09-27T22:31:08.684544+00:00 17462541.261934921145 232537402.238057136536 249999943.499992072582 1 60214.938306415 2023-09-27T22:31:09.674315+00:00 17462596.225525658578 232537347.274622976780 249999943.500148624182 1 60214.938317314 2023-09-27T22:31:10.615926+00:00 17462531.671612534672 232537411.828134834766 249999943.499747365713 1 60214.938329435 2023-09-27T22:31:11.663167+00:00 17462587.089364342391 232537356.410587847233 249999943.499952197075 1 60214.938340596 2023-09-27T22:31:12.627526+00:00 17462532.568674951792 232537410.930693209171 249999943.499368160963 1 60214.938351881 2023-09-27T22:31:13.602542+00:00 17462517.612511605024 232537425.887539535761 249999943.500051140785 1 60214.938363574 2023-09-27T22:31:14.612787+00:00 17462567.878233354539 232537375.621960937977 249999943.500194281340 1 60214.938374872 2023-09-27T22:31:15.588946+00:00 17462578.657174259424 232537364.843106091022 249999943.500280350447 1 60214.938386419 2023-09-27T22:31:16.586594+00:00 17462541.469981700182 232537402.029962301254 249999943.499944001436 1 60214.938398531 2023-09-27T22:31:17.633047+00:00 17462538.493857301772 232537405.006069451571 249999943.499926745892 1 60214.938409890 2023-09-27T22:31:18.614503+00:00 17462553.713064182550 232537389.786949485540 249999943.500013679266 1 60214.938421093 2023-09-27T22:31:19.582449+00:00 17462581.515390079468 232537361.984076380730 249999943.499466449022 1 60214.938433054 2023-09-27T22:31:20.615838+00:00 17462583.439134117216 232537360.060771226883 249999943.499905347824 1 60214.938444332 2023-09-27T22:31:21.590278+00:00 17462620.952292785048 232537322.547979503870 249999943.500272274017 1 60214.938455690 2023-09-27T22:31:22.571603+00:00 17462544.902947749943 232537398.596868038177 249999943.499815791845 1 60214.938468010 2023-09-27T22:31:23.636100+00:00 17462578.922321010381 232537364.577368944883 249999943.499689966440 1 60214.938479566 2023-09-27T22:31:24.634462+00:00 17462611.459988065064 232537332.039463013411 249999943.499451071024 1 60214.938490539 2023-09-27T22:31:25.582573+00:00 17462556.895450782031 232537386.604864031076 249999943.500314801931 1 60214.938502587 2023-09-27T22:31:26.623567+00:00 17462553.296382673085 232537390.203615963459 249999943.499998629093 1 60214.938513942 2023-09-27T22:31:27.604559+00:00 17462552.326413970441 232537391.173373818398 249999943.499787777662 1 60214.938524693 2023-09-27T22:31:28.533461+00:00 17462550.689228765666 232537392.810905665159 249999943.500134438276 1 60214.938537539 2023-09-27T22:31:29.643323+00:00 17462610.755711950362 232537332.744372993708 249999943.500084936619 1 60214.938548500 2023-09-27T22:31:30.590387+00:00 17462572.022261634469 232537371.477956891060 249999943.500218510628 1 60214.938560105 2023-09-27T22:31:31.593052+00:00 17462598.816280860454 232537344.683819890022 249999943.500100761652 1 60214.938571694 2023-09-27T22:31:32.594400+00:00 17462512.548326089978 232537430.951593279839 249999943.499919354916 1 60214.938583582 2023-09-27T22:31:33.621436+00:00 17462607.406192701310 232537336.093921542168 249999943.500114232302 1 60214.938595052 2023-09-27T22:31:34.612466+00:00 17462569.473547585309 232537374.026832997799 249999943.500380575657 1 60214.938606549 2023-09-27T22:31:35.605863+00:00 17462554.689602587372 232537388.810399830341 249999943.500002413988 1 60214.938617904 2023-09-27T22:31:36.586930+00:00 17462570.011085201055 232537373.489096283913 249999943.500181496143 1 60214.938629878 2023-09-27T22:31:37.621460+00:00 17462612.550074469298 232537330.949936181307 249999943.500010639429 1 60214.938641330 2023-09-27T22:31:38.610923+00:00 17462573.026557318866 232537370.473512649536 249999943.500069975853 1 60214.938652817 2023-09-27T22:31:39.603370+00:00 17462555.844821475446 232537387.655182540417 249999943.500004023314 1 60214.938664613 2023-09-27T22:31:40.622591+00:00 17462560.827067054808 232537382.673003315926 249999943.500070363283 1 60214.938676121 2023-09-27T22:31:41.616853+00:00 17462528.776879753917 232537414.723405241966 249999943.500284999609 1 60214.938687772 2023-09-27T22:31:42.623560+00:00 17462609.685128610581 232537333.815455973148 249999943.500584572554 1 60214.938699584 2023-09-27T22:31:43.644072+00:00 17462537.884983330965 232537405.615123033524 249999943.500106364489 1 60214.938711270 2023-09-27T22:31:44.653693+00:00 17462611.006295785308 232537332.493580251932 249999943.499876022339 1 60214.938722382 2023-09-27T22:31:45.613843+00:00 17462563.151739604771 232537380.348080873489 249999943.499820470810 1 60214.938733371 2023-09-27T22:31:46.563284+00:00 17462577.732680764049 232537365.767367660999 249999943.500048428774 1 60214.938744409 2023-09-27T22:31:47.516938+00:00 17462603.341005604714 232537340.159146666527 249999943.500152260065 1 60214.938757725 2023-09-27T22:31:48.667449+00:00 17462564.430853225291 232537379.069294482470 249999943.500147700310 1 60214.938768659 2023-09-27T22:31:49.612169+00:00 17462534.114156641066 232537409.385861426592 249999943.500018060207 1 60214.938779638 2023-09-27T22:31:50.560695+00:00 17462561.232605937868 232537382.267019152641 249999943.499625086784 1 60214.938791478 2023-09-27T22:31:51.583724+00:00 17462614.323308996856 232537329.176233738661 249999943.499542742968 1 60214.938803114 2023-09-27T22:31:52.589075+00:00 17462578.436429772526 232537365.063491016626 249999943.499920785427 1 60214.938814968 2023-09-27T22:31:53.613232+00:00 17462557.854926072061 232537385.644661128521 249999943.499587208033 1 60214.938825969 2023-09-27T22:31:54.563698+00:00 17462575.663135714829 232537367.836831361055 249999943.499967068434 1 60214.938837928 2023-09-27T22:31:55.596952+00:00 17462588.059393156320 232537355.440452188253 249999943.499845355749 1 60214.938849055 2023-09-27T22:31:56.558364+00:00 17462582.856292586774 232537360.643929511309 249999943.500222086906 1 60214.938860348 2023-09-27T22:31:57.534098+00:00 17462575.024119596928 232537368.475671499968 249999943.499791085720 1 60214.938872600 2023-09-27T22:31:58.592662+00:00 17462550.107028689235 232537393.392974585295 249999943.500003278255 1 60214.938884185 2023-09-27T22:31:59.593547+00:00 17462589.110150460154 232537354.389467507601 249999943.499617964029 1 60214.938896051 2023-09-27T22:32:00.618791+00:00 17462555.321984693408 232537388.177976667881 249999943.499961376190 1 60214.938907331 2023-09-27T22:32:01.593389+00:00 17462569.208263296634 232537374.292081564665 249999943.500344872475 1 60214.938922619 2023-09-27T22:32:02.914248+00:00 17462545.027539130300 232537398.472395926714 249999943.499935060740 1 60214.938935356 2023-09-27T22:32:04.014753+00:00 17462545.495062459260 232537398.005499631166 249999943.500562101603 1 60214.938944504 2023-09-27T22:32:04.805154+00:00 17462521.537628129125 232537421.962411910295 249999943.500040054321 1 60214.938955671 2023-09-27T22:32:05.769944+00:00 17462571.500943552703 232537371.999014288187 249999943.499957829714 1 60214.938966156 2023-09-27T22:32:06.675855+00:00 17462591.679728116840 232537351.819889336824 249999943.499617457390 1 60214.938977488 2023-09-27T22:32:07.654948+00:00 17462527.719901364297 232537415.779994189739 249999943.499895542860 1 60214.938989483 2023-09-27T22:32:08.691298+00:00 17462571.089062791318 232537372.410869300365 249999943.499932080507 1 60214.939001426 2023-09-27T22:32:09.723239+00:00 17462602.915352802724 232537340.584554702044 249999943.499907493591 1 60214.939012963 2023-09-27T22:32:10.720013+00:00 17462542.389258302748 232537401.111072808504 249999943.500331103802 1 60214.939024002 2023-09-27T22:32:11.673770+00:00 17462545.832182612270 232537397.667482167482 249999943.499664783478 1 60214.939035024 2023-09-27T22:32:12.626133+00:00 17462573.398435864598 232537370.101865261793 249999943.500301122665 1 60214.939047291 2023-09-27T22:32:13.685978+00:00 17462526.943900730461 232537416.556032598019 249999943.499933332205 1 60214.939057683 2023-09-27T22:32:14.583785+00:00 17462595.924634102732 232537347.575631499290 249999943.500265598297 1 60214.939068955 2023-09-27T22:32:15.557745+00:00 17462582.052227374166 232537361.447678357363 249999943.499905735254 1 60214.939081654 2023-09-27T22:32:16.654913+00:00 17462540.928533025086 232537402.571455776691 249999943.499988794327 1 60214.939094018 2023-09-27T22:32:17.723151+00:00 17462583.967402882874 232537359.532567530870 249999943.499970406294 1 60214.939104986 2023-09-27T22:32:18.670836+00:00 17462614.562193952501 232537328.938094735146 249999943.500288695097 1 60214.939116435 2023-09-27T22:32:19.659996+00:00 17462548.718941904604 232537394.780944705009 249999943.499886602163 1 60214.939127417 2023-09-27T22:32:20.608802+00:00 17462564.629554178566 232537378.870378971100 249999943.499933153391 1 60214.939139151 2023-09-27T22:32:21.622609+00:00 17462557.854270044714 232537385.645465046167 249999943.499735087156 1 60214.939151687 2023-09-27T22:32:22.705750+00:00 17462575.044304065406 232537368.455880105495 249999943.500184178352 1 60214.939162484 2023-09-27T22:32:23.638610+00:00 17462531.235312353820 232537412.264627277851 249999943.499939620495 1 60214.939174139 2023-09-27T22:32:24.645582+00:00 17462566.446506310254 232537377.053486913443 249999943.499993234873 1 60214.939186202 2023-09-27T22:32:25.687840+00:00 17462573.355547636747 232537370.144232362509 249999943.499779999256 1 60214.939196875 2023-09-27T22:32:26.610030+00:00 17462579.992190938443 232537363.507585912943 249999943.499776840210 1 60214.939208651 2023-09-27T22:32:27.627444+00:00 17462621.011531405151 232537322.488386839628 249999943.499918252230 1 60214.939220845 2023-09-27T22:32:28.681011+00:00 17462587.969325039536 232537355.530561178923 249999943.499886214733 1 60214.939231985 2023-09-27T22:32:29.643503+00:00 17462561.527748856694 232537381.972011178732 249999943.499760031700 1 60214.939242985 2023-09-27T22:32:30.593866+00:00 17462542.027035124600 232537401.472739070654 249999943.499774187803 1 60214.939254973 2023-09-27T22:32:31.629687+00:00 17462564.936086583883 232537378.563681453466 249999943.499768048525 1 60214.939267829 2023-09-27T22:32:32.740427+00:00 17462553.729089248925 232537389.770874440670 249999943.499963700771 1 60214.939278154 2023-09-27T22:32:33.632508+00:00 17462574.843083012849 232537368.656898915768 249999943.499981939793 1 60214.939289480 2023-09-27T22:32:34.611093+00:00 17462547.167657669634 232537396.331625759602 249999943.499283432961 1 60214.939301747 2023-09-27T22:32:35.670940+00:00 17462542.333278927952 232537401.166882812977 249999943.500161737204 1 60214.939312557 2023-09-27T22:32:36.604934+00:00 17462591.162725504488 232537352.337262511253 249999943.499988019466 1 60214.939324355 2023-09-27T22:32:37.624286+00:00 17462628.297112707049 232537315.202808707952 249999943.499921411276 1 60214.939336254 2023-09-27T22:32:38.652348+00:00 17462553.708536699414 232537389.791032880545 249999943.499569594860 1 60214.939348581 2023-09-27T22:32:39.717439+00:00 17462599.108986333013 232537344.391174137592 249999943.500160455704 1 60214.939358896 2023-09-27T22:32:40.608595+00:00 17462590.804102797061 232537352.695512056351 249999943.499614864588 1 60214.939370540 2023-09-27T22:32:41.614623+00:00 17462537.383349716663 232537406.116492688656 249999943.499842405319 1 60214.939381924 2023-09-27T22:32:42.598283+00:00 17462562.424934051931 232537381.074839651585 249999943.499773710966 1 60214.939393586 2023-09-27T22:32:43.605806+00:00 17462574.794493693858 232537368.705334484577 249999943.499828189611 1 60214.939405694 2023-09-27T22:32:44.651914+00:00 17462525.380783453584 232537418.119098573923 249999943.499882042408 1 60214.939416844 2023-09-27T22:32:45.615378+00:00 17462592.034707535058 232537351.465285152197 249999943.499992698431 1 60214.939428627 2023-09-27T22:32:46.633412+00:00 17462514.799536697567 232537428.700309932232 249999943.499846637249 1 60214.939440069 2023-09-27T22:32:47.621928+00:00 17462635.012646950781 232537308.487383484840 249999943.500030428171 1 60214.939451637 2023-09-27T22:32:48.621418+00:00 17462577.894536938518 232537365.605986505747 249999943.500523447990 1 60214.939462841 2023-09-27T22:32:49.589527+00:00 17462536.532573178411 232537406.967812091112 249999943.500385284424 1 60214.939474214 2023-09-27T22:32:50.572068+00:00 17462588.801766950637 232537354.698457241058 249999943.500224202871 1 60214.939485773 2023-09-27T22:32:51.570783+00:00 17462586.871991876513 232537356.627544224262 249999943.499536097050 1 60214.939497392 2023-09-27T22:32:52.574697+00:00 17462555.016739487648 232537388.482996344566 249999943.499735832214 1 60214.939509417 2023-09-27T22:32:53.613611+00:00 17462549.353167559952 232537394.146511465311 249999943.499679028988 1 60214.939520835 2023-09-27T22:32:54.600177+00:00 17462544.038320638239 232537399.461719393730 249999943.500040024519 1 60214.939532613 2023-09-27T22:32:55.617785+00:00 17462619.155644908547 232537324.344195842743 249999943.499840736389 1 60214.939544014 2023-09-27T22:32:56.602764+00:00 17462523.459665190428 232537420.040462076664 249999943.500127255917 1 60214.939555890 2023-09-27T22:32:57.628943+00:00 17462558.415192101151 232537385.084656953812 249999943.499849051237 1 60214.939567200 2023-09-27T22:32:58.606114+00:00 17462568.526151258498 232537374.973574578762 249999943.499725848436 1 60214.939578674 2023-09-27T22:32:59.597396+00:00 17462542.526225872338 232537400.973539352417 249999943.499765217304 1 60214.939590454 2023-09-27T22:33:00.615247+00:00 17462588.359564520419 232537355.140527129173 249999943.500091642141 1 60214.939606383 2023-09-27T22:33:01.991463+00:00 17462562.084714327008 232537381.415253400803 249999943.499967724085 1 60214.939614633 2023-09-27T22:33:02.704256+00:00 17462563.096909444779 232537380.402805089951 249999943.499714523554 1 60214.939625439 2023-09-27T22:33:03.637937+00:00 17462639.721136480570 232537303.778996765614 249999943.500133246183 1 60214.939637606 2023-09-27T22:33:04.689130+00:00 17462546.752068374306 232537396.748227924109 249999943.500296294689 1 60214.939649123 2023-09-27T22:33:05.684223+00:00 17462598.269717410207 232537345.230537474155 249999943.500254869461 1 60214.939660544 2023-09-27T22:33:06.670968+00:00 17462528.378156408668 232537415.121832102537 249999943.499988496304 1 60214.939671186 2023-09-27T22:33:07.590481+00:00 17462575.696253459901 232537367.803779512644 249999943.500032961369 1 60214.939683245 2023-09-27T22:33:08.632396+00:00 17462613.689506512135 232537329.811041772366 249999943.500548273325 1 60214.939694691 2023-09-27T22:33:09.621359+00:00 17462551.606359206140 232537391.893485099077 249999943.499844312668 1 60214.939706760 2023-09-27T22:33:10.664115+00:00 17462549.430675670505 232537394.069713354111 249999943.500389039516 1 60214.939717940 2023-09-27T22:33:11.630033+00:00 17462602.967184025794 232537340.532982379198 249999943.500166416168 1 60214.939729285 2023-09-27T22:33:12.610239+00:00 17462596.113626375794 232537347.386332273483 249999943.499958634377 1 60214.939740555 2023-09-27T22:33:13.583966+00:00 17462539.895461007953 232537403.604836940765 249999943.500297963619 1 60214.939752516 2023-09-27T22:33:14.617436+00:00 17462577.500492457300 232537365.999614417553 249999943.500106871128 1 60214.939764331 2023-09-27T22:33:15.638181+00:00 17462534.261642448604 232537409.238479048014 249999943.500121504068 1 60214.939775819 2023-09-27T22:33:16.630811+00:00 17462563.629308033735 232537379.870238482952 249999943.499546527863 1 60214.939786952 2023-09-27T22:33:17.592651+00:00 17462587.567485690117 232537355.932313710451 249999943.499799400568 1 60214.939798428 2023-09-27T22:33:18.584149+00:00 17462545.753935016692 232537397.745693922043 249999943.499628931284 1 60214.939810360 2023-09-27T22:33:19.615103+00:00 17462523.224836446345 232537420.274758458138 249999943.499594897032 1 60214.939821888 2023-09-27T22:33:20.611129+00:00 17462557.003651954234 232537386.496482849121 249999943.500134795904 1 60214.939833432 2023-09-27T22:33:21.608463+00:00 17462574.839666314423 232537368.660292208195 249999943.499958515167 1 60214.939844515 2023-09-27T22:33:22.566105+00:00 17462578.188007231802 232537365.311935454607 249999943.499942690134 1 60214.939857290 2023-09-27T22:33:23.669843+00:00 17462512.701194211841 232537430.798719346523 249999943.499913573265 1 60214.939867982 2023-09-27T22:33:24.593638+00:00 17462581.210036963224 232537362.289767473936 249999943.499804437160 1 60214.939880056 2023-09-27T22:33:25.636863+00:00 17462564.558384127915 232537378.941965937614 249999943.500350058079 1 60214.939891058 2023-09-27T22:33:26.587447+00:00 17462546.669536083937 232537396.830452889204 249999943.499988973141 1 60214.939902925 2023-09-27T22:33:27.612738+00:00 17462556.389978230000 232537387.110166072845 249999943.500144302845 1 60214.939914818 2023-09-27T22:33:28.640263+00:00 17462540.903236832470 232537402.596378982067 249999943.499615818262 1 60214.939926404 2023-09-27T22:33:29.641286+00:00 17462620.318939127028 232537323.180515021086 249999943.499454140663 1 60214.939937065 2023-09-27T22:33:30.562436+00:00 17462563.183413684368 232537380.316746562719 249999943.500160247087 1 60214.939948888 2023-09-27T22:33:31.583887+00:00 17462598.240834262222 232537345.259050637484 249999943.499884903431 1 60214.939960842 2023-09-27T22:33:32.616722+00:00 17462606.958299264312 232537336.541666358709 249999943.499965608120 1 60214.939972098 2023-09-27T22:33:33.589308+00:00 17462606.465388823301 232537337.034296721220 249999943.499685555696 1 60214.939983602 2023-09-27T22:33:34.583239+00:00 17462536.156588736922 232537407.343565344810 249999943.500154078007 1 60214.939995174 2023-09-27T22:33:35.583065+00:00 17462573.670474670827 232537369.829542815685 249999943.500017493963 1 60214.940006861 2023-09-27T22:33:36.592744+00:00 17462593.647446457297 232537349.852886140347 249999943.500332593918 1 60214.940018758 2023-09-27T22:33:37.620662+00:00 17462542.395450506359 232537401.104818046093 249999943.500268548727 1 60214.940030355 2023-09-27T22:33:38.622646+00:00 17462584.233579341322 232537359.266168773174 249999943.499748110771 1 60214.940041600 2023-09-27T22:33:39.594258+00:00 17462550.605045977980 232537392.895240336657 249999943.500286310911 1 60214.940053588 2023-09-27T22:33:40.629963+00:00 17462577.111617762595 232537366.388465017080 249999943.500082790852 1 60214.940064549 2023-09-27T22:33:41.577017+00:00 17462617.466307111084 232537326.033381700516 249999943.499688804150 1 60214.940076831 2023-09-27T22:33:42.638200+00:00 17462539.608117315918 232537403.891791850328 249999943.499909162521 1 60214.940088338 2023-09-27T22:33:43.632419+00:00 17462590.165154777467 232537353.334963351488 249999943.500118136406 1 60214.940099494 2023-09-27T22:33:44.596298+00:00 17462570.139844112098 232537373.359826922417 249999943.499671041965 1 60214.940111449 2023-09-27T22:33:45.629203+00:00 17462597.284086145461 232537346.215708106756 249999943.499794244766 1 60214.940122344 2023-09-27T22:33:46.570536+00:00 17462571.643389232457 232537371.856993049383 249999943.500382274389 1 60214.940134886 2023-09-27T22:33:47.654110+00:00 17462559.633632648736 232537383.866487115622 249999943.500119775534 1 60214.940145987 2023-09-27T22:33:48.613273+00:00 17462566.569102235138 232537376.930925905704 249999943.500028133392 1 60214.940157533 2023-09-27T22:33:49.610850+00:00 17462530.146789297462 232537413.353369951248 249999943.500159263611 1 60214.940169407 2023-09-27T22:33:50.636722+00:00 17462545.938826706260 232537397.560958147049 249999943.499784857035 1 60214.940180722 2023-09-27T22:33:51.614333+00:00 17462562.239738680422 232537381.260739117861 249999943.500477790833 1 60214.940192161 2023-09-27T22:33:52.602668+00:00 17462592.598244216293 232537350.901117384434 249999943.499361604452 1 60214.940203967 2023-09-27T22:33:53.622714+00:00 17462600.139964431524 232537343.359506964684 249999943.499471396208 1 60214.940215287 2023-09-27T22:33:54.600781+00:00 17462550.067661881447 232537393.432612448931 249999943.500274330378 1 60214.940226478 2023-09-27T22:33:55.567649+00:00 17462589.174130868167 232537354.325563430786 249999943.499694287777 1 60214.940238093 2023-09-27T22:33:56.571204+00:00 17462556.942373942584 232537386.557497471571 249999943.499871402979 1 60214.940249955 2023-09-27T22:33:57.596101+00:00 17462609.615680292249 232537333.884249925613 249999943.499930202961 1 60214.940261690 2023-09-27T22:33:58.610056+00:00 17462578.256333995610 232537365.243987202644 249999943.500321209431 1 60214.940274099 2023-09-27T22:33:59.682170+00:00 17462504.836051549762 232537438.663942664862 249999943.499994218349 1 60214.940284357 2023-09-27T22:34:00.568457+00:00 17462568.361289437860 232537375.138162791729 249999943.499452233315 1 60214.940299382 2023-09-27T22:34:01.866572+00:00 17462553.590325843543 232537389.909767985344 249999943.500093817711 1 60214.940310069 2023-09-27T22:34:02.789939+00:00 17462523.037941746414 232537420.461965978146 249999943.499907732010 1 60214.940321959 2023-09-27T22:34:03.817241+00:00 17462593.391188770533 232537350.108798742294 249999943.499987512827 1 60214.940332842 2023-09-27T22:34:04.757567+00:00 17462563.498519852757 232537380.001525282860 249999943.500045120716 1 60214.940344443 2023-09-27T22:34:05.759875+00:00 17462595.535120218992 232537347.965006828308 249999943.500127047300 1 60214.940356370 2023-09-27T22:34:06.790392+00:00 17462524.475392308086 232537419.024624079466 249999943.500016391277 1 60214.940367336 2023-09-27T22:34:07.737810+00:00 17462536.602456733584 232537406.897443085909 249999943.499899804592 1 60214.940378627 2023-09-27T22:34:08.713390+00:00 17462549.720877099782 232537393.779080629349 249999943.499957740307 1 60214.940390574 2023-09-27T22:34:09.745558+00:00 17462551.524872597307 232537391.975337952375 249999943.500210553408 1 60214.940402132 2023-09-27T22:34:10.744171+00:00 17462530.077644694597 232537413.422748625278 249999943.500393331051 1 60214.940413104 2023-09-27T22:34:11.692179+00:00 17462563.965207029134 232537379.535026133060 249999943.500233173370 1 60214.940424405 2023-09-27T22:34:12.668589+00:00 17462555.411462120712 232537388.088781625032 249999943.500243753195 1 60214.940435714 2023-09-27T22:34:13.645643+00:00 17462586.856817491353 232537356.643091857433 249999943.499909341335 1 60214.940447080 2023-09-27T22:34:14.627716+00:00 17462587.523867018521 232537355.976452291012 249999943.500319302082 1 60214.940458735 2023-09-27T22:34:15.634703+00:00 17462560.132119018584 232537383.367905944586 249999943.500024974346 1 60214.940470539 2023-09-27T22:34:16.654593+00:00 17462555.535873804241 232537387.964158624411 249999943.500032424927 1 60214.940481368 2023-09-27T22:34:17.590204+00:00 17462549.587104342878 232537393.912857115269 249999943.499961465597 1 60214.940493632 2023-09-27T22:34:18.649803+00:00 17462557.425381243229 232537386.074492365122 249999943.499873608351 1 60214.940505064 2023-09-27T22:34:19.637532+00:00 17462566.187759421766 232537377.312265306711 249999943.500024735928 1 60214.940515964 2023-09-27T22:34:20.579319+00:00 17462599.089590001851 232537344.410362660885 249999943.499952673912 1 60214.940528134 2023-09-27T22:34:21.630806+00:00 17462599.272471144795 232537344.227482944727 249999943.499954104424 1 60214.940540367 2023-09-27T22:34:22.687683+00:00 17462530.311112705618 232537413.188893765211 249999943.500006467104 1 60214.940551113 2023-09-27T22:34:23.616164+00:00 17462608.989993669093 232537334.510235816240 249999943.500229477882 1 60214.940562900 2023-09-27T22:34:24.634542+00:00 17462578.011931639165 232537365.487964242697 249999943.499895870686 1 60214.940574568 2023-09-27T22:34:25.642653+00:00 17462507.036820746958 232537436.462862432003 249999943.499683171511 1 60214.940585411 2023-09-27T22:34:26.579492+00:00 17462575.305397093296 232537368.194316029549 249999943.499713122845 1 60214.940597206 2023-09-27T22:34:27.598605+00:00 17462571.882909312844 232537371.617267131805 249999943.500176429749 1 60214.940609161 2023-09-27T22:34:28.631479+00:00 17462578.688098005950 232537364.812000453472 249999943.500098466873 1 60214.940620846 2023-09-27T22:34:29.641052+00:00 17462525.260970141739 232537418.238981544971 249999943.499951690435 1 60214.940632504 2023-09-27T22:34:30.648363+00:00 17462610.836047351360 232537332.664290368557 249999943.500337719917 1 60214.940643786 2023-09-27T22:34:31.623169+00:00 17462566.583985488862 232537376.916186094284 249999943.500171571970 1 60214.940655508 2023-09-27T22:34:32.635854+00:00 17462559.020916923881 232537384.479052066803 249999943.499969005585 1 60214.940667323 2023-09-27T22:34:33.656687+00:00 17462586.621722400188 232537356.878268301487 249999943.499990701675 1 60214.940679460 2023-09-27T22:34:34.705326+00:00 17462560.677226658911 232537382.822525024414 249999943.499751687050 1 60214.940690227 2023-09-27T22:34:35.635591+00:00 17462529.146331846714 232537414.353836387396 249999943.500168234110 1 60214.940702262 2023-09-27T22:34:36.675459+00:00 17462610.551533963531 232537332.948710024357 249999943.500243991613 1 60214.940713333 2023-09-27T22:34:37.631943+00:00 17462549.494726426899 232537394.004805475473 249999943.499531894922 1 60214.940725493 2023-09-27T22:34:38.682580+00:00 17462600.170872054994 232537343.329014033079 249999943.499886095524 1 60214.940736262 2023-09-27T22:34:39.613001+00:00 17462529.999389741570 232537413.500556439161 249999943.499946177006 1 60214.940749048 2023-09-27T22:34:40.717739+00:00 17462547.681923527271 232537395.817990601063 249999943.499914139509 1 60214.940759287 2023-09-27T22:34:41.602416+00:00 17462560.649876147509 232537382.849835872650 249999943.499712020159 1 60214.940771378 2023-09-27T22:34:42.647009+00:00 17462586.858354527503 232537356.641617327929 249999943.499971866608 1 60214.940782499 2023-09-27T22:34:43.607906+00:00 17462547.462761703879 232537396.036982089281 249999943.499743789434 1 60214.940793972 2023-09-27T22:34:44.599165+00:00 17462576.826591227204 232537366.673598498106 249999943.500189721584 1 60214.940805409 2023-09-27T22:34:45.587306+00:00 17462582.929439838976 232537360.570587247610 249999943.500027090311 1 60214.940817430 2023-09-27T22:34:46.625901+00:00 17462580.585317760706 232537362.914500236511 249999943.499817997217 1 60214.940829013 2023-09-27T22:34:47.626739+00:00 17462593.892826557159 232537349.606875181198 249999943.499701738358 1 60214.940840112 2023-09-27T22:34:48.585639+00:00 17462524.130169350654 232537419.369661599398 249999943.499830961227 1 60214.940851801 2023-09-27T22:34:49.595605+00:00 17462605.554598264396 232537337.945045292377 249999943.499643564224 1 60214.940863484 2023-09-27T22:34:50.604977+00:00 17462534.471471823752 232537409.028353601694 249999943.499825417995 1 60214.940874652 2023-09-27T22:34:51.569950+00:00 17462553.435633588582 232537390.064560890198 249999943.500194489956 1 60214.940886682 2023-09-27T22:34:52.609347+00:00 17462577.395756911486 232537366.103920936584 249999943.499677836895 1 60214.940898132 2023-09-27T22:34:53.598582+00:00 17462563.374328978360 232537380.125973761082 249999943.500302731991 1 60214.940909938 2023-09-27T22:34:54.618636+00:00 17462579.306896243244 232537364.193420559168 249999943.500316798687 1 60214.940921235 2023-09-27T22:34:55.594695+00:00 17462586.138662528247 232537357.361546218395 249999943.500208735466 1 60214.940933284 2023-09-27T22:34:56.635782+00:00 17462559.649766478688 232537383.850078463554 249999943.499844938517 1 60214.940945413 2023-09-27T22:34:57.683733+00:00 17462639.193263065070 232537304.306483149529 249999943.499746203423 1 60214.940955529 2023-09-27T22:34:58.557678+00:00 17462589.168820559978 232537354.331053435802 249999943.499873995781 1 60214.940967064 2023-09-27T22:34:59.554367+00:00 17462567.701182723045 232537375.798622995615 249999943.499805718660 1 60214.940980466 2023-09-27T22:35:00.712290+00:00 17462586.118605565280 232537357.381168901920 249999943.499774456024 1 60214.940991169 2023-09-27T22:35:01.636983+00:00 17462599.486632429063 232537344.013660848141 249999943.500293284655 1 60214.941007395 2023-09-27T22:35:03.038913+00:00 17462610.675234410912 232537332.825054407120 249999943.500288814306 1 60214.941015373 2023-09-27T22:35:03.728274+00:00 17462538.199537992477 232537405.300513237715 249999943.500051230192 1 60214.941027382 2023-09-27T22:35:04.765838+00:00 17462577.744401685894 232537365.755521237850 249999943.499922931194 1 60214.941036835 2023-09-27T22:35:05.582541+00:00 17462547.805943388492 232537395.694230467081 249999943.500173866749 1 60214.941049994 2023-09-27T22:35:06.719514+00:00 17462578.723743706942 232537364.776226401329 249999943.499970108271 1 60214.941061283 2023-09-27T22:35:07.694811+00:00 17462568.013567447662 232537375.486835122108 249999943.500402569771 1 60214.941072524 2023-09-27T22:35:08.666076+00:00 17462511.388506751508 232537432.112257152796 249999943.500763893127 1 60214.941083514 2023-09-27T22:35:09.615643+00:00 17462596.752126131207 232537346.748103320599 249999943.500229448080 1 60214.941096140 2023-09-27T22:35:10.706494+00:00 17462539.166316673160 232537404.333715826273 249999943.500032484531 1 60214.941108163 2023-09-27T22:35:11.745276+00:00 17462526.436351127923 232537417.063758850098 249999943.500109970570 1 60214.941118143 2023-09-27T22:35:12.607539+00:00 17462588.761089958251 232537354.738681882620 249999943.499771833420 1 60214.941130221 2023-09-27T22:35:13.651103+00:00 17462582.065049637109 232537361.434684306383 249999943.499733954668 1 60214.941141806 2023-09-27T22:35:14.652009+00:00 17462581.431218218058 232537362.068744599819 249999943.499962806702 1 60214.941152703 2023-09-27T22:35:15.593540+00:00 17462490.973349031061 232537452.526454299688 249999943.499803334475 1 60214.941164883 2023-09-27T22:35:16.645866+00:00 17462608.373377330601 232537335.126960694790 249999943.500338017941 1 60214.941175501 2023-09-27T22:35:17.563293+00:00 17462561.264115408063 232537382.235924839973 249999943.500040233135 1 60214.941187566 2023-09-27T22:35:18.605731+00:00 17462548.610494192690 232537394.889480888844 249999943.499975085258 1 60214.941199616 2023-09-27T22:35:19.646779+00:00 17462586.109784051776 232537357.390464097261 249999943.500248134136 1 60214.941211501 2023-09-27T22:35:20.673648+00:00 17462621.677635278553 232537321.822142094374 249999943.499777376652 1 60214.941223166 2023-09-27T22:35:21.681527+00:00 17462588.988477576524 232537354.511619806290 249999943.500097393990 1 60214.941234764 2023-09-27T22:35:22.683606+00:00 17462550.140389822423 232537393.359486341476 249999943.499876171350 1 60214.941245739 2023-09-27T22:35:23.631834+00:00 17462531.937733471394 232537411.562077730894 249999943.499811202288 1 60214.941257729 2023-09-27T22:35:24.667797+00:00 17462573.276933923364 232537370.223009467125 249999943.499943375587 1 60214.941268603 2023-09-27T22:35:25.607280+00:00 17462535.722705096006 232537407.777308195829 249999943.500013291836 1 60214.941281290 2023-09-27T22:35:26.703481+00:00 17462600.836696553975 232537342.662808179855 249999943.499504745007 1 60214.941292292 2023-09-27T22:35:27.654017+00:00 17462546.565276257694 232537396.934677332640 249999943.499953597784 1 60214.941303842 2023-09-27T22:35:28.651968+00:00 17462598.585134118795 232537344.914491742849 249999943.499625861645 1 60214.941315159 2023-09-27T22:35:29.629777+00:00 17462575.175616756082 232537368.324490487576 249999943.500107228756 1 60214.941326197 2023-09-27T22:35:30.583460+00:00 17462571.656164940447 232537371.843873411417 249999943.500038355589 1 60214.941338168 2023-09-27T22:35:31.617658+00:00 17462597.341890346259 232537346.157880336046 249999943.499770671129 1 60214.941349353 2023-09-27T22:35:32.584079+00:00 17462525.356412384659 232537418.143201828003 249999943.499614208937 1 60214.941361144 2023-09-27T22:35:33.602826+00:00 17462543.174404539168 232537400.325773954391 249999943.500178486109 1 60214.941372429 2023-09-27T22:35:34.577860+00:00 17462543.439031388611 232537400.060946732759 249999943.499978125095 1 60214.941384275 2023-09-27T22:35:35.601379+00:00 17462596.921221703291 232537346.577930212021 249999943.499151915312 1 60214.941395474 2023-09-27T22:35:36.568943+00:00 17462549.927831642330 232537393.572644799948 249999943.500476449728 1 60214.941407433 2023-09-27T22:35:37.602211+00:00 17462598.656570885330 232537344.843665242195 249999943.500236123800 1 60214.941419370 2023-09-27T22:35:38.633561+00:00 17462522.648970227689 232537420.851625591516 249999943.500595808029 1 60214.941430600 2023-09-27T22:35:39.603890+00:00 17462602.571270555258 232537340.928803533316 249999943.500074088573 1 60214.941442102 2023-09-27T22:35:40.597620+00:00 17462566.057616218925 232537377.442573577166 249999943.500189781189 1 60214.941454285 2023-09-27T22:35:41.650262+00:00 17462571.155057143420 232537372.344930171967 249999943.499987304211 1 60214.941465710 2023-09-27T22:35:42.637357+00:00 17462557.952526729554 232537385.547462701797 249999943.499989420176 1 60214.941477735 2023-09-27T22:35:43.676285+00:00 17462551.284895721823 232537392.215354204178 249999943.500249922276 1 60214.941489113 2023-09-27T22:35:44.659422+00:00 17462554.449890531600 232537389.050251305103 249999943.500141829252 1 60214.941500100 2023-09-27T22:35:45.608691+00:00 17462568.896001446992 232537374.603835165501 249999943.499836623669 1 60214.941511464 2023-09-27T22:35:46.590514+00:00 17462552.030189763755 232537391.469916105270 249999943.500105857849 1 60214.941523455 2023-09-27T22:35:47.626464+00:00 17462605.160547256470 232537338.339209258556 249999943.499756515026 1 60214.941534923 2023-09-27T22:35:48.617400+00:00 17462559.754015814513 232537383.746000200510 249999943.500016003847 1 60214.941546476 2023-09-27T22:35:49.615496+00:00 17462528.842196118087 232537414.657823264599 249999943.500019371510 1 60214.941557844 2023-09-27T22:35:50.597715+00:00 17462580.849873181432 232537362.649941682816 249999943.499814867973 1 60214.941568709 2023-09-27T22:35:51.536469+00:00 17462546.922415934503 232537396.577460616827 249999943.499876558781 1 60214.941581255 2023-09-27T22:35:52.620451+00:00 17462552.564965002239 232537390.935125201941 249999943.500090211630 1 60214.941592763 2023-09-27T22:35:53.614689+00:00 17462550.294467225671 232537393.205362856388 249999943.499830067158 1 60214.941603900 2023-09-27T22:35:54.576950+00:00 17462551.134142488241 232537392.365812331438 249999943.499954819679 1 60214.941615513 2023-09-27T22:35:55.580287+00:00 17462541.622123576701 232537401.877347171307 249999943.499470740557 1 60214.941627349 2023-09-27T22:35:56.602915+00:00 17462605.552616294473 232537337.947302013636 249999943.499918311834 1 60214.941638892 2023-09-27T22:35:57.600282+00:00 17462567.884321268648 232537375.615437120199 249999943.499758392572 1 60214.941651409 2023-09-27T22:35:58.681704+00:00 17462582.699340153486 232537360.800595432520 249999943.499935597181 1 60214.941661650 2023-09-27T22:35:59.566569+00:00 17462566.919084489346 232537376.580232858658 249999943.499317348003 1 60214.941673989 2023-09-27T22:36:00.632709+00:00 17462548.870285730809 232537394.629847496748 249999943.500133216381 1 60214.941690541 2023-09-27T22:36:02.062709+00:00 17462576.233231529593 232537367.266137450933 249999943.499368965626 1 60214.941699827 2023-09-27T22:36:02.865042+00:00 17462532.408392444253 232537411.091512054205 249999943.499904513359 1 60214.941710707 2023-09-27T22:36:03.805110+00:00 17462573.426990319043 232537370.072655379772 249999943.499645709991 1 60214.941721599 2023-09-27T22:36:04.746106+00:00 17462599.947320546955 232537343.552708268166 249999943.500028818846 1 60214.941733308 2023-09-27T22:36:05.757798+00:00 17462563.320058982819 232537380.180029541254 249999943.500088512897 1 60214.941744466 2023-09-27T22:36:06.721858+00:00 17462550.997208520770 232537392.503060758114 249999943.500269293785 1 60214.941756278 2023-09-27T22:36:07.742392+00:00 17462644.591290339828 232537298.908805042505 249999943.500095367432 1 60214.941766767 2023-09-27T22:36:08.648690+00:00 17462548.550388306379 232537394.949923515320 249999943.500311821699 1 60214.941778843 2023-09-27T22:36:09.692080+00:00 17462555.928450584412 232537387.571427762508 249999943.499878346920 1 60214.941790996 2023-09-27T22:36:10.742058+00:00 17462533.450051020831 232537410.049826502800 249999943.499877512455 1 60214.941802981 2023-09-27T22:36:11.777576+00:00 17462607.036668617278 232537336.463483780622 249999943.500152409077 1 60214.941813801 2023-09-27T22:36:12.712459+00:00 17462572.009730659425 232537371.490753471851 249999943.500484138727 1 60214.941824950 2023-09-27T22:36:13.675663+00:00 17462563.178655620664 232537380.321381747723 249999943.500037372112 1 60214.941836258 2023-09-27T22:36:14.652746+00:00 17462598.822009555995 232537344.678249716759 249999943.500259280205 1 60214.941847961 2023-09-27T22:36:15.663875+00:00 17462556.333262223750 232537387.166748315096 249999943.500010550022 1 60214.941859344 2023-09-27T22:36:16.647341+00:00 17462549.059112552553 232537394.440842121840 249999943.499954670668 1 60214.941871465 2023-09-27T22:36:17.694572+00:00 17462510.276792831719 232537433.223102480173 249999943.499895304441 1 60214.941883486 2023-09-27T22:36:18.733177+00:00 17462584.913089543581 232537358.587109386921 249999943.500198930502 1 60214.941894508 2023-09-27T22:36:19.685498+00:00 17462595.878466103226 232537347.621120125055 249999943.499586224556 1 60214.941905440 2023-09-27T22:36:20.629996+00:00 17462563.325934201479 232537380.173593103886 249999943.499527305365 1 60214.941917115 2023-09-27T22:36:21.638713+00:00 17462544.514961037785 232537398.984961092472 249999943.499922126532 1 60214.941929562 2023-09-27T22:36:22.714167+00:00 17462559.822740223259 232537383.677205502987 249999943.499945729971 1 60214.941940520 2023-09-27T22:36:23.660960+00:00 17462556.020319510251 232537387.479857176542 249999943.500176697969 1 60214.941951823 2023-09-27T22:36:24.637528+00:00 17462568.579427331686 232537374.920459836721 249999943.499887168407 1 60214.941963964 2023-09-27T22:36:25.686477+00:00 17462534.477672256529 232537409.022390335798 249999943.500062584877 1 60214.941976029 2023-09-27T22:36:26.728941+00:00 17462632.596781663597 232537310.902810722589 249999943.499592393637 1 60214.941987232 2023-09-27T22:36:27.696874+00:00 17462522.931082300842 232537420.568511903286 249999943.499594211578 1 60214.941998414 2023-09-27T22:36:28.662975+00:00 17462572.422776896507 232537371.077695608139 249999943.500472515821 1 60214.942010038 2023-09-27T22:36:29.667262+00:00 17462577.557457670569 232537365.942509204149 249999943.499966859818 1 60214.942023147 2023-09-27T22:36:30.799945+00:00 17462592.550906810910 232537350.949244171381 249999943.500150978565 1 60214.942033767 2023-09-27T22:36:31.717439+00:00 17462552.644438818097 232537390.855470955372 249999943.499909758568 1 60214.942044680 2023-09-27T22:36:32.660365+00:00 17462580.568917658180 232537362.931355983019 249999943.500273644924 1 60214.942056634 2023-09-27T22:36:33.693173+00:00 17462548.283257745206 232537395.216952621937 249999943.500210374594 1 60214.942067807 2023-09-27T22:36:34.658489+00:00 17462613.975864674896 232537329.524278640747 249999943.500143319368 1 60214.942079304 2023-09-27T22:36:35.651852+00:00 17462527.337473437190 232537416.162163794041 249999943.499637246132 1 60214.942091492 2023-09-27T22:36:36.704915+00:00 17462601.352927576751 232537342.146932452917 249999943.499860018492 1 60214.942102500 2023-09-27T22:36:37.656028+00:00 17462572.056329056621 232537371.443539142609 249999943.499868214130 1 60214.942115014 2023-09-27T22:36:38.737206+00:00 17462572.780150867999 232537370.720020025969 249999943.500170886517 1 60214.942126171 2023-09-27T22:36:39.701181+00:00 17462599.090640891343 232537344.409317165613 249999943.499958068132 1 60214.942137447 2023-09-27T22:36:40.675443+00:00 17462530.441657464951 232537413.058434188366 249999943.500091642141 1 60214.942149449 2023-09-27T22:36:41.712405+00:00 17462556.534330792725 232537386.965985536575 249999943.500316321850 1 60214.942160227 2023-09-27T22:36:42.643632+00:00 17462606.172090962529 232537337.328004956245 249999943.500095903873 1 60214.942171627 2023-09-27T22:36:43.628541+00:00 17462540.516653522849 232537402.983581513166 249999943.500235021114 1 60214.942182773 2023-09-27T22:36:44.591564+00:00 17462602.067351538688 232537341.433005958796 249999943.500357508659 1 60214.942194506 2023-09-27T22:36:45.605263+00:00 17462533.317676905543 232537410.182122230530 249999943.499799132347 1 60214.942206327 2023-09-27T22:36:46.626690+00:00 17462609.498199306428 232537334.001633048058 249999943.499832361937 1 60214.942217359 2023-09-27T22:36:47.579857+00:00 17462587.312439709902 232537356.187673389912 249999943.500113099813 1 60214.942228807 2023-09-27T22:36:48.568889+00:00 17462574.113128829747 232537369.386689722538 249999943.499818563461 1 60214.942240719 2023-09-27T22:36:49.598144+00:00 17462526.638050630689 232537416.861810117960 249999943.499860763550 1 60214.942252479 2023-09-27T22:36:50.614245+00:00 17462548.349535781890 232537395.150484800339 249999943.500020593405 1 60214.942264217 2023-09-27T22:36:51.628327+00:00 17462588.227509219199 232537355.272101461887 249999943.499610692263 1 60214.942275424 2023-09-27T22:36:52.596609+00:00 17462546.463290538639 232537397.036700040102 249999943.499990582466 1 60214.942286934 2023-09-27T22:36:53.591067+00:00 17462532.498492356390 232537411.001705527306 249999943.500197887421 1 60214.942298732 2023-09-27T22:36:54.610440+00:00 17462613.908381368965 232537329.591055840254 249999943.499437212944 1 60214.942310561 2023-09-27T22:36:55.632500+00:00 17462567.697548314929 232537375.802485525608 249999943.500033855438 1 60214.942322217 2023-09-27T22:36:56.639583+00:00 17462596.877805914730 232537346.622203648090 249999943.500009566545 1 60214.942333546 2023-09-27T22:36:57.618310+00:00 17462562.364282399416 232537381.135914236307 249999943.500196635723 1 60214.942344961 2023-09-27T22:36:58.604613+00:00 17462538.784008342773 232537404.716112375259 249999943.500120729208 1 60214.942356936 2023-09-27T22:36:59.639286+00:00 17462581.340836100280 232537362.158640444279 249999943.499476552010 1 60214.942368164 2023-09-27T22:37:00.609379+00:00 17462607.601116482168 232537335.899040192366 249999943.500156670809 1 60214.942383481 2023-09-27T22:37:01.932745+00:00 17462558.187834784389 232537385.313083499670 249999943.500918269157 1 60214.942392838 2023-09-27T22:37:02.741228+00:00 17462563.025429178029 232537380.474569290876 249999943.499998480082 1 60214.942403439 2023-09-27T22:37:03.657125+00:00 17462557.785221859813 232537385.714393079281 249999943.499614953995 1 60214.942414240 2023-09-27T22:37:04.590346+00:00 17462556.166599676013 232537387.332721352577 249999943.499321043491 1 60214.942426665 2023-09-27T22:37:05.663827+00:00 17462606.477074366063 232537337.022887229919 249999943.499961584806 1 60214.942437787 2023-09-27T22:37:06.624762+00:00 17462564.471101786941 232537379.028902977705 249999943.500004768372 1 60214.942449459 2023-09-27T22:37:07.633236+00:00 17462568.473045308143 232537375.027806103230 249999943.500851422548 1 60214.942461161 2023-09-27T22:37:08.644355+00:00 17462533.375297944993 232537410.124929755926 249999943.500227689743 1 60214.942472861 2023-09-27T22:37:09.655163+00:00 17462583.268926311284 232537360.230695068836 249999943.499621391296 1 60214.942484302 2023-09-27T22:37:10.643703+00:00 17462586.244263537228 232537357.255889415741 249999943.500152945518 1 60214.942495583 2023-09-27T22:37:11.618318+00:00 17462555.546927783638 232537387.953057348728 249999943.499985128641 1 60214.942506900 2023-09-27T22:37:12.596166+00:00 17462561.952377296984 232537381.547734767199 249999943.500112056732 1 60214.942518691 2023-09-27T22:37:13.614917+00:00 17462567.969149254262 232537375.531021147966 249999943.500170409679 1 60214.942529471 2023-09-27T22:37:14.546290+00:00 17462583.907291278243 232537359.593004286289 249999943.500295579433 1 60214.942541753 2023-09-27T22:37:15.607455+00:00 17462604.358674924821 232537339.141363650560 249999943.500038564205 1 60214.942553109 2023-09-27T22:37:16.588638+00:00 17462533.730195768178 232537409.769876092672 249999943.500071853399 1 60214.942565039 2023-09-27T22:37:17.619379+00:00 17462643.514457199723 232537299.985610455275 249999943.500067651272 1 60214.942576696 2023-09-27T22:37:18.626501+00:00 17462517.218216579407 232537426.281920969486 249999943.500137537718 1 60214.942588234 2023-09-27T22:37:19.623398+00:00 17462586.456239424646 232537357.043396085501 249999943.499635517597 1 60214.942599419 2023-09-27T22:37:20.589813+00:00 17462599.148662939668 232537344.351578652859 249999943.500241577625 1 60214.942611609 2023-09-27T22:37:21.642988+00:00 17462531.752494633198 232537411.747411400080 249999943.499906033278 1 60214.942622914 2023-09-27T22:37:22.619750+00:00 17462587.344813261181 232537356.155145108700 249999943.499958366156 1 60214.942633978 2023-09-27T22:37:23.575658+00:00 17462609.871604185551 232537333.628631830215 249999943.500236004591 1 60214.942645643 2023-09-27T22:37:24.583551+00:00 17462533.660611391068 232537409.839163124561 249999943.499774515629 1 60214.942657453 2023-09-27T22:37:25.603900+00:00 17462594.530675552785 232537348.969208359718 249999943.499883919954 1 60214.942669651 2023-09-27T22:37:26.657848+00:00 17462590.628054115921 232537352.872081398964 249999943.500135511160 1 60214.942679968 2023-09-27T22:37:27.549240+00:00 17462556.401240255684 232537387.099194586277 249999943.500434845686 1 60214.942692084 2023-09-27T22:37:28.596085+00:00 17462556.797007430345 232537386.703016579151 249999943.500024020672 1 60214.942703716 2023-09-27T22:37:29.601002+00:00 17462591.284207805991 232537352.215388774872 249999943.499596595764 1 60214.942715442 2023-09-27T22:37:30.614202+00:00 17462588.437999803573 232537355.062110424042 249999943.500110238791 1 60214.942727159 2023-09-27T22:37:31.626511+00:00 17462553.836898423731 232537389.662839353085 249999943.499737769365 1 60214.942738639 2023-09-27T22:37:32.618385+00:00 17462547.491107936949 232537396.008843541145 249999943.499951481819 1 60214.942749975 2023-09-27T22:37:33.597876+00:00 17462579.143208667636 232537364.357040256262 249999943.500248908997 1 60214.942761709 2023-09-27T22:37:34.611643+00:00 17462515.386619221419 232537428.113496571779 249999943.500115782022 1 60214.942773492 2023-09-27T22:37:35.629720+00:00 17462574.963552780449 232537368.536360979080 249999943.499913752079 1 60214.942785052 2023-09-27T22:37:36.628504+00:00 17462601.672686137259 232537341.827361017466 249999943.500047147274 1 60214.942796513 2023-09-27T22:37:37.618717+00:00 17462557.873876694590 232537385.626426666975 249999943.500303357840 1 60214.942807896 2023-09-27T22:37:38.602174+00:00 17462569.435075625777 232537374.065054833889 249999943.500130474567 1 60214.942819379 2023-09-27T22:37:39.594366+00:00 17462578.268882837147 232537365.230504393578 249999943.499387234449 1 60214.942831086 2023-09-27T22:37:40.605876+00:00 17462599.982378583401 232537343.518047034740 249999943.500425606966 1 60214.942842766 2023-09-27T22:37:41.614987+00:00 17462563.309561919421 232537380.190484881401 249999943.500046789646 1 60214.942854476 2023-09-27T22:37:42.626705+00:00 17462550.007594231516 232537393.492326855659 249999943.499921083450 1 60214.942865004 2023-09-27T22:37:43.536313+00:00 17462561.480446845293 232537382.019332349300 249999943.499779194593 1 60214.942877662 2023-09-27T22:37:44.629992+00:00 17462584.713586576283 232537358.786220610142 249999943.499807178974 1 60214.942889153 2023-09-27T22:37:45.622780+00:00 17462612.812875319272 232537330.687191843987 249999943.500067174435 1 60214.942900358 2023-09-27T22:37:46.590922+00:00 17462532.623736016452 232537410.876617074013 249999943.500353097916 1 60214.942911997 2023-09-27T22:37:47.596589+00:00 17462598.101106133312 232537345.399161368608 249999943.500267505646 1 60214.942923578 2023-09-27T22:37:48.597150+00:00 17462581.421594712883 232537362.078247219324 249999943.499841928482 1 60214.942935433 2023-09-27T22:37:49.621455+00:00 17462539.959059376270 232537403.540753334761 249999943.499812722206 1 60214.942946852 2023-09-27T22:37:50.607981+00:00 17462601.218040697277 232537342.281956315041 249999943.499997019768 1 60214.942958579 2023-09-27T22:37:51.621211+00:00 17462556.166153065860 232537387.333966076374 249999943.500119149685 1 60214.942970329 2023-09-27T22:37:52.636402+00:00 17462589.872407410294 232537353.627707064152 249999943.500114470720 1 60214.942981552 2023-09-27T22:37:53.606073+00:00 17462578.173563312739 232537365.326310217381 249999943.499873518944 1 60214.942992952 2023-09-27T22:37:54.591049+00:00 17462559.626536477357 232537383.873831361532 249999943.500367850065 1 60214.943004226 2023-09-27T22:37:55.565142+00:00 17462571.322539255023 232537372.177353322506 249999943.499892592430 1 60214.943016136 2023-09-27T22:37:56.594114+00:00 17462614.105153154582 232537329.394899964333 249999943.500053107738 1 60214.943027436 2023-09-27T22:37:57.570445+00:00 17462576.623188585043 232537366.877275675535 249999943.500464260578 1 60214.943039405 2023-09-27T22:37:58.604615+00:00 17462619.828090101480 232537323.672390729189 249999943.500480830669 1 60214.943051209 2023-09-27T22:37:59.624483+00:00 17462551.600558403879 232537391.899621009827 249999943.500179409981 1 60214.943062450 2023-09-27T22:38:00.595708+00:00 17462614.411153584719 232537329.088658809662 249999943.499812394381 1 60214.943077973 2023-09-27T22:38:01.936840+00:00 17462576.633518591523 232537366.865837782621 249999943.499356389046 1 60214.943086460 2023-09-27T22:38:02.670153+00:00 17462538.793591484427 232537404.706473439932 249999943.500064909458 1 60214.943099348 2023-09-27T22:38:03.783664+00:00 17462566.394328210503 232537377.105332791805 249999943.499660998583 1 60214.943110046 2023-09-27T22:38:04.707970+00:00 17462584.258308123797 232537359.241945922375 249999943.500254034996 1 60214.943122536 2023-09-27T22:38:05.787137+00:00 17462573.330625750124 232537370.169760227203 249999943.500385969877 1 60214.943132244 2023-09-27T22:38:06.625851+00:00 17462565.676856178790 232537377.822954386473 249999943.499810576439 1 60214.943144883 2023-09-27T22:38:07.717852+00:00 17462540.660474598408 232537402.839876860380 249999943.500351458788 1 60214.943156730 2023-09-27T22:38:08.741486+00:00 17462600.500848293304 232537342.999210268259 249999943.500058561563 1 60214.943167539 2023-09-27T22:38:09.675398+00:00 17462548.549413394183 232537394.951051563025 249999943.500464946032 1 60214.943179002 2023-09-27T22:38:10.665807+00:00 17462590.287353899330 232537353.212624996901 249999943.499978899956 1 60214.943191002 2023-09-27T22:38:11.702576+00:00 17462558.353442445397 232537385.146390706301 249999943.499833166599 1 60214.943202296 2023-09-27T22:38:12.678378+00:00 17462577.582503471524 232537365.917101830244 249999943.499605298042 1 60214.943213176 2023-09-27T22:38:13.618356+00:00 17462563.220186538994 232537380.279918670654 249999943.500105202198 1 60214.943225099 2023-09-27T22:38:14.648583+00:00 17462545.240887146443 232537398.258938282728 249999943.499825417995 1 60214.943236421 2023-09-27T22:38:15.626778+00:00 17462544.511754609644 232537398.988228291273 249999943.499982893467 1 60214.943248639 2023-09-27T22:38:16.682406+00:00 17462537.140367075801 232537406.359543323517 249999943.499910414219 1 60214.943260249 2023-09-27T22:38:17.685507+00:00 17462586.975142482668 232537356.524704486132 249999943.499846965075 1 60214.943271321 2023-09-27T22:38:18.642114+00:00 17462553.644878875464 232537389.854938805103 249999943.499817669392 1 60214.943282854 2023-09-27T22:38:19.638599+00:00 17462595.127890575677 232537348.371693491936 249999943.499584078789 1 60214.943294106 2023-09-27T22:38:20.610745+00:00 17462576.829823799431 232537366.670330196619 249999943.500153988600 1 60214.943306831 2023-09-27T22:38:21.710201+00:00 17462551.137676693499 232537392.361983925104 249999943.499660611153 1 60214.943317565 2023-09-27T22:38:22.637573+00:00 17462562.095908626914 232537381.403950303793 249999943.499858915806 1 60214.943328682 2023-09-27T22:38:23.598099+00:00 17462551.739598874003 232537391.760931849480 249999943.500530719757 1 60214.943340905 2023-09-27T22:38:24.654146+00:00 17462554.452260475606 232537389.047323644161 249999943.499584108591 1 60214.943353016 2023-09-27T22:38:25.700563+00:00 17462589.737298380584 232537353.762529432774 249999943.499827802181 1 60214.943364168 2023-09-27T22:38:26.664088+00:00 17462563.080170694739 232537380.419689714909 249999943.499860405922 1 60214.943375281 2023-09-27T22:38:27.624280+00:00 17462617.351307123899 232537326.148752927780 249999943.500060051680 1 60214.943386842 2023-09-27T22:38:28.623117+00:00 17462534.396353434771 232537409.103854387999 249999943.500207811594 1 60214.943397984 2023-09-27T22:38:29.585845+00:00 17462581.333095829934 232537362.166892379522 249999943.499988198280 1 60214.943410570 2023-09-27T22:38:30.673230+00:00 17462547.100099999458 232537396.399786710739 249999943.499886721373 1 60214.943422839 2023-09-27T22:38:31.733253+00:00 17462554.849224772304 232537388.650787651539 249999943.500012427568 1 60214.943432962 2023-09-27T22:38:32.607934+00:00 17462579.638159420341 232537363.861607521772 249999943.499766945839 1 60214.943445474 2023-09-27T22:38:33.688958+00:00 17462575.706198699772 232537367.793746858835 249999943.499945551157 1 60214.943456079 2023-09-27T22:38:34.605223+00:00 17462548.921556245536 232537394.578372865915 249999943.499929100275 1 60214.943467800 2023-09-27T22:38:35.617870+00:00 17462589.418341331184 232537354.081699609756 249999943.500040948391 1 60214.943479763 2023-09-27T22:38:36.651533+00:00 17462541.115616269410 232537402.384071886539 249999943.499688148499 1 60214.943491654 2023-09-27T22:38:37.678853+00:00 17462601.467460416257 232537342.032233715057 249999943.499694138765 1 60214.943503620 2023-09-27T22:38:38.712773+00:00 17462582.080383501947 232537361.419831871986 249999943.500215381384 1 60214.943515302 2023-09-27T22:38:39.722097+00:00 17462504.930646862835 232537438.569799959660 249999943.500446826220 1 60214.943525771 2023-09-27T22:38:40.626630+00:00 17462568.797596871853 232537374.703045487404 249999943.500642359257 1 60214.943537785 2023-09-27T22:38:41.664643+00:00 17462608.497273571789 232537335.002671033144 249999943.499944597483 1 60214.943548644 2023-09-27T22:38:42.602818+00:00 17462513.221336271614 232537430.278370231390 249999943.499706506729 1 60214.943560216 2023-09-27T22:38:43.602666+00:00 17462544.546722143888 232537398.953251570463 249999943.499973714352 1 60214.943571686 2023-09-27T22:38:44.593686+00:00 17462557.449516013265 232537386.050356715918 249999943.499872744083 1 60214.943583624 2023-09-27T22:38:45.625087+00:00 17462615.010787121952 232537328.489656925201 249999943.500444054604 1 60214.943595063 2023-09-27T22:38:46.613471+00:00 17462565.874032255262 232537377.625896096230 249999943.499928355217 1 60214.943606435 2023-09-27T22:38:47.596025+00:00 17462594.347271405160 232537349.152145892382 249999943.499417304993 1 60214.943617513 2023-09-27T22:38:48.553178+00:00 17462541.938582122326 232537401.561598509550 249999943.500180631876 1 60214.943628995 2023-09-27T22:38:49.545201+00:00 17462591.159781001508 232537352.340281784534 249999943.500062793493 1 60214.943641108 2023-09-27T22:38:50.591728+00:00 17462518.809113502502 232537424.690812289715 249999943.499925792217 1 60214.943652707 2023-09-27T22:38:51.593920+00:00 17462577.354487307370 232537366.145673274994 249999943.500160574913 1 60214.943665158 2023-09-27T22:38:52.669629+00:00 17462544.415920011699 232537399.084189087152 249999943.500109106302 1 60214.943676042 2023-09-27T22:38:53.610070+00:00 17462533.703868024051 232537409.795578837395 249999943.499446868896 1 60214.943687360 2023-09-27T22:38:54.587904+00:00 17462579.682777892798 232537363.816848367453 249999943.499626249075 1 60214.943699168 2023-09-27T22:38:55.608073+00:00 17462584.618131749332 232537358.881452143192 249999943.499583899975 1 60214.943710158 2023-09-27T22:38:56.557636+00:00 17462602.529139827937 232537340.970679908991 249999943.499819725752 1 60214.943722364 2023-09-27T22:38:57.612262+00:00 17462579.741826325655 232537363.757673740387 249999943.499500066042 1 60214.943734021 2023-09-27T22:38:58.619461+00:00 17462500.340567655861 232537443.159837365150 249999943.500405013561 1 60214.943745925 2023-09-27T22:38:59.647920+00:00 17462548.357674166560 232537395.142563462257 249999943.500237643719 1 60214.943757183 2023-09-27T22:39:00.620621+00:00 17462620.844676468521 232537322.655778110027 249999943.500454574823 1 60214.943770654 2023-09-27T22:39:01.784453+00:00 17462562.986475329846 232537380.513229370117 249999943.499704688787 1 60214.943780869 2023-09-27T22:39:02.667104+00:00 17462532.248903732747 232537411.250968009233 249999943.499871730804 1 60214.943793590 2023-09-27T22:39:03.766149+00:00 17462565.407028779387 232537378.093279510736 249999943.500308275223 1 60214.943803516 2023-09-27T22:39:04.623750+00:00 17462589.399426173419 232537354.100539535284 249999943.499965697527 1 60214.943814973 2023-09-27T22:39:05.613643+00:00 17462488.750048123300 232537454.750230282545 249999943.500278413296 1 60214.943826581 2023-09-27T22:39:06.616591+00:00 17462570.587742425501 232537372.912301689386 249999943.500044107437 1 60214.943838266 2023-09-27T22:39:07.626207+00:00 17462609.655057981610 232537333.845096915960 249999943.500154912472 1 60214.943849871 2023-09-27T22:39:08.628893+00:00 17462560.185554541647 232537383.314838796854 249999943.500393331051 1 60214.943861688 2023-09-27T22:39:09.649882+00:00 17462572.375476762652 232537371.124223321676 249999943.499700069427 1 60214.943873845 2023-09-27T22:39:10.700215+00:00 17462529.669665731490 232537413.829780340195 249999943.499446064234 1 60214.943884977 2023-09-27T22:39:11.661982+00:00 17462545.949691556394 232537397.550399959087 249999943.500091522932 1 60214.943895660 2023-09-27T22:39:12.585073+00:00 17462556.581395175308 232537386.918803930283 249999943.500199109316 1 60214.943907115 2023-09-27T22:39:13.574740+00:00 17462548.769828096032 232537394.730352371931 249999943.500180482864 1 60214.943919191 2023-09-27T22:39:14.618106+00:00 17462589.210372142494 232537354.289671927691 249999943.500044077635 1 60214.943930255 2023-09-27T22:39:15.574078+00:00 17462625.006238885224 232537318.493460208178 249999943.499699085951 1 60214.943941829 2023-09-27T22:39:16.574022+00:00 17462548.692150771618 232537394.807406187057 249999943.499556958675 1 60214.943953707 2023-09-27T22:39:17.600269+00:00 17462528.952644806355 232537414.547417610884 249999943.500062406063 1 60214.943965656 2023-09-27T22:39:18.632696+00:00 17462567.640517715365 232537375.859645754099 249999943.500163465738 1 60214.943976525 2023-09-27T22:39:19.571750+00:00 17462538.590331528336 232537404.909382194281 249999943.499713718891 1 60214.943988633 2023-09-27T22:39:20.617917+00:00 17462614.323036137968 232537329.176795423031 249999943.499831557274 1 60214.943999812 2023-09-27T22:39:21.583725+00:00 17462545.455988507718 232537398.044712573290 249999943.500701069832 1 60214.944010812 2023-09-27T22:39:22.534127+00:00 17462644.213546890765 232537299.286549121141 249999943.500096023083 1 60214.944023360 2023-09-27T22:39:23.618343+00:00 17462544.233126584440 232537399.266751587391 249999943.499878168106 1 60214.944035051 2023-09-27T22:39:24.628462+00:00 17462514.769474532455 232537428.729987293482 249999943.499461829662 1 60214.944046083 2023-09-27T22:39:25.581577+00:00 17462612.536054875702 232537330.963619202375 249999943.499674081802 1 60214.944057818 2023-09-27T22:39:26.595468+00:00 17462531.483095675707 232537412.017054945230 249999943.500150620937 1 60214.944069280 2023-09-27T22:39:27.585806+00:00 17462573.919820807874 232537369.580135971308 249999943.499956786633 1 60214.944081037 2023-09-27T22:39:28.601577+00:00 17462582.619521453977 232537360.880379170179 249999943.499900639057 1 60214.944092452 2023-09-27T22:39:29.587800+00:00 17462590.212501768023 232537353.287473440170 249999943.499975204468 1 60214.944104091 2023-09-27T22:39:30.593434+00:00 17462578.263714365661 232537365.236556798220 249999943.500271171331 1 60214.944115927 2023-09-27T22:39:31.616030+00:00 17462544.943066798151 232537398.556918591261 249999943.499985396862 1 60214.944126879 2023-09-27T22:39:32.562317+00:00 17462536.623796217144 232537406.876604795456 249999943.500401020050 1 60214.944139205 2023-09-27T22:39:33.627311+00:00 17462610.944018859416 232537332.555937409401 249999943.499956279993 1 60214.944150473 2023-09-27T22:39:34.600833+00:00 17462566.579350780696 232537376.920730859041 249999943.500081628561 1 60214.944161583 2023-09-27T22:39:35.560801+00:00 17462547.418751701713 232537396.081039458513 249999943.499791145325 1 60214.944173252 2023-09-27T22:39:36.568957+00:00 17462603.060871284455 232537340.439163357019 249999943.500034630299 1 60214.944185385 2023-09-27T22:39:37.617215+00:00 17462559.516911029816 232537383.983171492815 249999943.500082522631 1 60214.944197622 2023-09-27T22:39:38.674565+00:00 17462505.682566463947 232537437.817403316498 249999943.499969780445 1 60214.944208687 2023-09-27T22:39:39.630550+00:00 17462557.531178563833 232537385.969313561916 249999943.500492125750 1 60214.944220290 2023-09-27T22:39:40.633007+00:00 17462552.433905057609 232537391.065618425608 249999943.499523490667 1 60214.944231581 2023-09-27T22:39:41.608601+00:00 17462572.006223529577 232537371.494162619114 249999943.500386148691 1 60214.944242807 2023-09-27T22:39:42.578486+00:00 17462594.523900669068 232537348.975887715816 249999943.499788373709 1 60214.944254967 2023-09-27T22:39:43.629186+00:00 17462577.645735003054 232537365.854243367910 249999943.499978363514 1 60214.944266343 2023-09-27T22:39:44.612061+00:00 17462556.439824074507 232537387.059988200665 249999943.499812275171 1 60214.944277652 2023-09-27T22:39:45.589094+00:00 17462537.632610592991 232537405.867301672697 249999943.499912261963 1 60214.944289494 2023-09-27T22:39:46.612257+00:00 17462545.317200817168 232537398.182644128799 249999943.499844938517 1 60214.944300817 2023-09-27T22:39:47.590619+00:00 17462576.517396558076 232537366.982385665178 249999943.499782234430 1 60214.944312755 2023-09-27T22:39:48.622078+00:00 17462569.298145461828 232537374.201840609312 249999943.499986082315 1 60214.944324414 2023-09-27T22:39:49.629342+00:00 17462537.773900356144 232537405.726142436266 249999943.500042796135 1 60214.944335414 2023-09-27T22:39:50.579761+00:00 17462579.316520523280 232537364.183483958244 249999943.500004470348 1 60214.944347091 2023-09-27T22:39:51.588710+00:00 17462570.098699919879 232537373.401707261801 249999943.500407189131 1 60214.944359688 2023-09-27T22:39:52.677073+00:00 17462558.578255273402 232537384.921573936939 249999943.499829202890 1 60214.944370366 2023-09-27T22:39:53.599578+00:00 17462542.542289029807 232537400.957650601864 249999943.499939620495 1 60214.944381949 2023-09-27T22:39:54.600414+00:00 17462597.485561050475 232537346.014412611723 249999943.499973654747 1 60214.944393718 2023-09-27T22:39:55.617244+00:00 17462557.665488813072 232537385.834489464760 249999943.499978274107 1 60214.944404943 2023-09-27T22:39:56.587059+00:00 17462576.610048804432 232537366.889998942614 249999943.500047743320 1 60214.944416827 2023-09-27T22:39:57.613837+00:00 17462579.329238183796 232537364.170688122511 249999943.499926298857 1 60214.944428208 2023-09-27T22:39:58.597187+00:00 17462527.035463929176 232537416.464577555656 249999943.500041484833 1 60214.944439854 2023-09-27T22:39:59.603432+00:00 17462619.492829579860 232537324.006918728352 249999943.499748319387 1 60214.944451887 2023-09-27T22:40:00.643001+00:00 17462559.344326630235 232537384.155588030815 249999943.499914646149 1 60214.944465524 2023-09-27T22:40:01.821268+00:00 17462530.626275803894 232537412.873841941357 249999943.500117748976 1 60214.944480323 2023-09-27T22:40:03.099896+00:00 17462538.896987628192 232537404.603322476149 249999943.500310093164 1 60214.944491919 2023-09-27T22:40:04.101768+00:00 17462570.952509667724 232537372.547604590654 249999943.500114262104 1 60214.944501407 2023-09-27T22:40:04.921556+00:00 17462590.284868393093 232537353.214678883553 249999943.499547272921 1 60214.944511417 2023-09-27T22:40:05.786430+00:00 17462604.070516608655 232537339.429204434156 249999943.499721050262 1 60214.944522180 2023-09-27T22:40:06.716301+00:00 17462578.193867716938 232537365.306090295315 249999943.499958008528 1 60214.944533809 2023-09-27T22:40:07.721054+00:00 17462577.031037289649 232537366.468879520893 249999943.499916821718 1 60214.944544315 2023-09-27T22:40:08.628851+00:00 17462585.166674040258 232537358.333551526070 249999943.500225573778 1 60214.944557360 2023-09-27T22:40:09.755929+00:00 17462545.374233946204 232537398.125553429127 249999943.499787390232 1 60214.944569340 2023-09-27T22:40:10.791009+00:00 17462546.598777826875 232537396.901325970888 249999943.500103801489 1 60214.944580236 2023-09-27T22:40:11.732397+00:00 17462594.289873469621 232537349.209847718477 249999943.499721199274 1 60214.944591559 2023-09-27T22:40:12.710754+00:00 17462587.610521186143 232537355.889441698790 249999943.499962896109 1 60214.944602479 2023-09-27T22:40:13.654174+00:00 17462495.376412309706 232537448.124090850353 249999943.500503152609 1 60214.944613903 2023-09-27T22:40:14.641220+00:00 17462543.489780344069 232537400.010195553303 249999943.499975889921 1 60214.944625981 2023-09-27T22:40:15.684768+00:00 17462578.518386904150 232537364.981296718121 249999943.499683618546 1 60214.944637538 2023-09-27T22:40:16.683275+00:00 17462592.451930332929 232537351.047934323549 249999943.499864667654 1 60214.944648910 2023-09-27T22:40:17.665876+00:00 17462603.554697815329 232537339.945064634085 249999943.499762445688 1 60214.944660598 2023-09-27T22:40:18.675653+00:00 17462525.415200665593 232537418.084930658340 249999943.500131309032 1 60214.944672185 2023-09-27T22:40:19.676818+00:00 17462602.412312407047 232537341.087471365929 249999943.499783784151 1 60214.944683647 2023-09-27T22:40:20.667118+00:00 17462579.464753210545 232537364.035214900970 249999943.499968111515 1 60214.944694932 2023-09-27T22:40:21.642135+00:00 17462574.216857004911 232537369.282925516367 249999943.499782532454 1 60214.944706458 2023-09-27T22:40:22.637926+00:00 17462597.103666186333 232537346.396502435207 249999943.500168621540 1 60214.944717774 2023-09-27T22:40:23.615684+00:00 17462537.418678618968 232537406.081382155418 249999943.500060766935 1 60214.944729791 2023-09-27T22:40:24.653948+00:00 17462560.645284041762 232537382.854888021946 249999943.500172078609 1 60214.944741138 2023-09-27T22:40:25.634318+00:00 17462563.547659505159 232537379.952165812254 249999943.499825328588 1 60214.944752587 2023-09-27T22:40:26.623513+00:00 17462584.774315811694 232537358.725685447454 249999943.500001251698 1 60214.944765031 2023-09-27T22:40:27.698682+00:00 17462519.064603600651 232537424.435479670763 249999943.500083267689 1 60214.944775706 2023-09-27T22:40:28.621013+00:00 17462592.854367744178 232537350.645723313093 249999943.500091046095 1 60214.944787391 2023-09-27T22:40:29.630568+00:00 17462596.569051392376 232537346.930946648121 249999943.499998033047 1 60214.944799397 2023-09-27T22:40:30.667890+00:00 17462546.005014531314 232537397.495288848877 249999943.500303387642 1 60214.944810886 2023-09-27T22:40:31.660568+00:00 17462624.187782902271 232537319.312237173319 249999943.500020086765 1 60214.944822907 2023-09-27T22:40:32.699132+00:00 17462567.366495054215 232537376.133138179779 249999943.499633222818 1 60214.944833736 2023-09-27T22:40:33.634809+00:00 17462560.336582314223 232537383.163677990437 249999943.500260293484 1 60214.944845661 2023-09-27T22:40:34.665088+00:00 17462536.281837824732 232537407.217956542969 249999943.499794363976 1 60214.944857267 2023-09-27T22:40:35.667861+00:00 17462596.115870226175 232537347.384326964617 249999943.500197201967 1 60214.944868618 2023-09-27T22:40:36.648573+00:00 17462604.143265303224 232537339.356506317854 249999943.499771624804 1 60214.944881102 2023-09-27T22:40:37.727171+00:00 17462582.509707190096 232537360.990624785423 249999943.500331968069 1 60214.944891888 2023-09-27T22:40:38.659075+00:00 17462509.329302098602 232537434.170981407166 249999943.500283509493 1 60214.944903444 2023-09-27T22:40:39.657555+00:00 17462582.631816916168 232537360.868218660355 249999943.500035583973 1 60214.944915127 2023-09-27T22:40:40.666927+00:00 17462577.109169814736 232537366.390621781349 249999943.499791592360 1 60214.944926880 2023-09-27T22:40:41.682457+00:00 17462614.122777864337 232537329.376759231091 249999943.499537110329 1 60214.944938358 2023-09-27T22:40:42.674177+00:00 17462523.510204244405 232537419.989562481642 249999943.499766737223 1 60214.944949202 2023-09-27T22:40:43.611022+00:00 17462575.041220702231 232537368.458654224873 249999943.499874919653 1 60214.944960617 2023-09-27T22:40:44.597265+00:00 17462568.212622430176 232537375.287527978420 249999943.500150412321 1 60214.944972342 2023-09-27T22:40:45.610366+00:00 17462603.536542281508 232537339.963349878788 249999943.499892175198 1 60214.944983355 2023-09-27T22:40:46.561843+00:00 17462557.226303108037 232537386.274006068707 249999943.500309169292 1 60214.944995508 2023-09-27T22:40:47.611834+00:00 17462595.392004746944 232537348.108187347651 249999943.500192105770 1 60214.945006286 2023-09-27T22:40:48.543130+00:00 17462546.049167007208 232537397.450629591942 249999943.499796599150 1 60214.945018503 2023-09-27T22:40:49.598633+00:00 17462538.688913110644 232537404.810740649700 249999943.499653756618 1 60214.945030103 2023-09-27T22:40:50.600845+00:00 17462573.564291123301 232537369.935452342033 249999943.499743461609 1 60214.945041778 2023-09-27T22:40:51.609667+00:00 17462552.439771208912 232537391.059571743011 249999943.499342948198 1 60214.945053876 2023-09-27T22:40:52.654902+00:00 17462608.732222098857 232537334.767901301384 249999943.500123411417 1 60214.945064697 2023-09-27T22:40:53.589836+00:00 17462586.760334979743 232537356.739709556103 249999943.500044524670 1 60214.945076179 2023-09-27T22:40:54.581894+00:00 17462528.486739467829 232537415.012973606586 249999943.499713063240 1 60214.945087207 2023-09-27T22:40:55.534685+00:00 17462589.518792502582 232537353.981013268232 249999943.499805778265 1 60214.945099668 2023-09-27T22:40:56.611321+00:00 17462554.809883672744 232537388.690156877041 249999943.500040560961 1 60214.945111281 2023-09-27T22:40:57.614645+00:00 17462594.855289924890 232537348.644661009312 249999943.499950945377 1 60214.945122375 2023-09-27T22:40:58.573205+00:00 17462528.239005200565 232537415.260747343302 249999943.499752551317 1 60214.945134075 2023-09-27T22:40:59.584058+00:00 17462565.543324105442 232537377.957027375698 249999943.500351488590 1 60214.945145914 2023-09-27T22:41:00.606959+00:00 17462589.019825998694 232537354.480304270983 249999943.500130265951 1 60214.945157422 2023-09-27T22:41:01.601256+00:00 17462577.286812245846 232537366.213253170252 249999943.500065416098 1 60214.945170631 2023-09-27T22:41:02.742470+00:00 17462584.495964109898 232537359.003697395325 249999943.499661505222 1 60214.945181536 2023-09-27T22:41:03.684652+00:00 17462568.445401526988 232537375.054658770561 249999943.500060290098 1 60214.945192658 2023-09-27T22:41:04.645668+00:00 17462580.085927616805 232537363.414664238691 249999943.500591844320 1 60214.945204431 2023-09-27T22:41:05.662836+00:00 17462546.527365904301 232537396.972979694605 249999943.500345587730 1 60214.945215692 2023-09-27T22:41:06.635815+00:00 17462544.580854501575 232537398.918708533049 249999943.499563038349 1 60214.945226772 2023-09-27T22:41:07.593093+00:00 17462564.156822644174 232537379.343200862408 249999943.500023514032 1 60214.945238533 2023-09-27T22:41:08.609245+00:00 17462542.138547841460 232537401.361362427473 249999943.499910265207 1 60214.945250073 2023-09-27T22:41:09.606350+00:00 17462573.431732196361 232537370.068079292774 249999943.499811500311 1 60214.945262050 2023-09-27T22:41:10.641090+00:00 17462587.361421685666 232537356.138420581818 249999943.499842256308 1 60214.945274224 2023-09-27T22:41:11.692970+00:00 17462565.594646181911 232537377.904859066010 249999943.499505251646 1 60214.945284673 2023-09-27T22:41:12.595710+00:00 17462620.432732358575 232537323.066908150911 249999943.499640524387 1 60214.945296183 2023-09-27T22:41:13.590202+00:00 17462517.575465142727 232537425.924531400204 249999943.499996542931 1 60214.945308375 2023-09-27T22:41:14.643563+00:00 17462608.742087461054 232537334.758054226637 249999943.500141680241 1 60214.945319520 2023-09-27T22:41:15.606546+00:00 17462556.345149677247 232537387.154401928186 249999943.499551594257 1 60214.945330982 2023-09-27T22:41:16.596824+00:00 17462613.698057610542 232537329.801619172096 249999943.499676793814 1 60214.945342389 2023-09-27T22:41:17.582395+00:00 17462539.237664189190 232537404.262585937977 249999943.500250130892 1 60214.945354443 2023-09-27T22:41:18.623867+00:00 17462552.890571851283 232537390.609310179949 249999943.499882042408 1 60214.945365638 2023-09-27T22:41:19.591132+00:00 17462537.589707311243 232537405.910040020943 249999943.499747335911 1 60214.945377389 2023-09-27T22:41:20.606409+00:00 17462581.346080541611 232537362.154103785753 249999943.500184327364 1 60214.945388565 2023-09-27T22:41:21.572036+00:00 17462567.655608925968 232537375.844243854284 249999943.499852776527 1 60214.945400616 2023-09-27T22:41:22.613213+00:00 17462610.948205161840 232537332.551832318306 249999943.500037491322 1 60214.945412404 2023-09-27T22:41:23.631691+00:00 17462529.583704799414 232537413.916347533464 249999943.500052332878 1 60214.945423851 2023-09-27T22:41:24.620712+00:00 17462575.881450720131 232537367.618458926678 249999943.499909639359 1 60214.945435660 2023-09-27T22:41:25.641054+00:00 17462563.680053815246 232537379.819725066423 249999943.499778866768 1 60214.945447033 2023-09-27T22:41:26.623629+00:00 17462564.863847963512 232537378.636627674103 249999943.500475645065 1 60214.945458034 2023-09-27T22:41:27.574125+00:00 17462582.679745197296 232537360.819863259792 249999943.499608457088 1 60214.945469272 2023-09-27T22:41:28.545084+00:00 17462537.530716978014 232537405.969533413649 249999943.500250399113 1 60214.945481767 2023-09-27T22:41:29.624675+00:00 17462559.027444344014 232537384.471984535456 249999943.499428868294 1 60214.945492553 2023-09-27T22:41:30.556597+00:00 17462559.079342529178 232537384.420161724091 249999943.499504268169 1 60214.945504790 2023-09-27T22:41:31.613855+00:00 17462561.526044860482 232537381.974066257477 249999943.500111103058 1 60214.945516123 2023-09-27T22:41:32.593086+00:00 17462586.228053782135 232537357.272403120995 249999943.500456899405 1 60214.945527576 2023-09-27T22:41:33.582584+00:00 17462542.284019418061 232537401.215810030699 249999943.499829441309 1 60214.945539869 2023-09-27T22:41:34.644659+00:00 17462570.464422952384 232537373.035520613194 249999943.499943554401 1 60214.945551284 2023-09-27T22:41:35.630960+00:00 17462576.950035598129 232537366.550381571054 249999943.500417172909 1 60214.945562377 2023-09-27T22:41:36.589357+00:00 17462595.164734788239 232537348.335456013680 249999943.500190794468 1 60214.945574202 2023-09-27T22:41:37.611008+00:00 17462561.494832392782 232537382.005760163069 249999943.500592559576 1 60214.945586049 2023-09-27T22:41:38.634673+00:00 17462564.690338756889 232537378.809641510248 249999943.499980270863 1 60214.945597113 2023-09-27T22:41:39.590578+00:00 17462576.987405996770 232537366.512614607811 249999943.500020593405 1 60214.945608814 2023-09-27T22:41:40.601500+00:00 17462539.822615362704 232537403.677463352680 249999943.500078707933 1 60214.945620328 2023-09-27T22:41:41.596303+00:00 17462627.207729768008 232537316.292391896248 249999943.500121653080 1 60214.945631926 2023-09-27T22:41:42.598456+00:00 17462533.473391409963 232537410.026429623365 249999943.499821037054 1 60214.945643658 2023-09-27T22:41:43.612058+00:00 17462573.085445474833 232537370.414482563734 249999943.499928027391 1 60214.945655702 2023-09-27T22:41:44.652610+00:00 17462586.791531421244 232537356.708825320005 249999943.500356733799 1 60214.945666644 2023-09-27T22:41:45.598058+00:00 17462544.820114903152 232537398.680026054382 249999943.500140964985 1 60214.945677707 2023-09-27T22:41:46.553878+00:00 17462529.666450522840 232537413.833556354046 249999943.500006884336 1 60214.945690616 2023-09-27T22:41:47.669210+00:00 17462549.045314904302 232537394.454522073269 249999943.499836981297 1 60214.945701663 2023-09-27T22:41:48.623689+00:00 17462604.300120159984 232537339.199788093567 249999943.499908268452 1 60214.945712746 2023-09-27T22:41:49.581213+00:00 17462524.536368653178 232537418.963405936956 249999943.499774575233 1 60214.945724522 2023-09-27T22:41:50.598731+00:00 17462618.545973148197 232537324.953713566065 249999943.499686717987 1 60214.945735808 2023-09-27T22:41:51.573819+00:00 17462531.727067023516 232537411.772813260555 249999943.499880284071 1 60214.945747523 2023-09-27T22:41:52.585957+00:00 17462577.606209784746 232537365.893847882748 249999943.500057667494 1 60214.945759480 2023-09-27T22:41:53.619044+00:00 17462547.746738474816 232537395.753102511168 249999943.499840974808 1 60214.945771333 2023-09-27T22:41:54.643163+00:00 17462584.590764474124 232537358.909221202135 249999943.499985665083 1 60214.945782389 2023-09-27T22:41:55.598373+00:00 17462562.867749813944 232537380.632198452950 249999943.499948263168 1 60214.945794150 2023-09-27T22:41:56.614530+00:00 17462587.449942771345 232537356.050253689289 249999943.500196456909 1 60214.945805243 2023-09-27T22:41:57.572995+00:00 17462635.790111050010 232537307.709846794605 249999943.499957859516 1 60214.945816725 2023-09-27T22:41:58.565037+00:00 17462520.094389703125 232537423.405036985874 249999943.499426692724 1 60214.945828779 2023-09-27T22:41:59.606530+00:00 17462552.949264705181 232537390.551019847393 249999943.500284552574 1 60214.945839845 2023-09-27T22:42:00.562616+00:00 17462565.485712926835 232537378.014352411032 249999943.500065326691 1 60214.945854633 2023-09-27T22:42:01.840271+00:00 17462545.653067290783 232537397.847109109163 249999943.500176399946 1 60214.945866520 2023-09-27T22:42:02.867343+00:00 17462535.352394018322 232537408.147395670414 249999943.499789685011 1 60214.945878658 2023-09-27T22:42:03.916000+00:00 17462577.441554997116 232537366.058200240135 249999943.499755233526 1 60214.945888713 2023-09-27T22:42:04.784775+00:00 17462579.774931829423 232537363.724817574024 249999943.499749392271 1 60214.945900555 2023-09-27T22:42:05.807942+00:00 17462560.497701574117 232537383.002494871616 249999943.500196456909 1 60214.945911971 2023-09-27T22:42:06.794301+00:00 17462573.730601601303 232537369.769285798073 249999943.499887406826 1 60214.945922797 2023-09-27T22:42:07.729620+00:00 17462571.171684537083 232537372.328315228224 249999943.499999761581 1 60214.945934806 2023-09-27T22:42:08.767273+00:00 17462569.655496899039 232537373.844681501389 249999943.500178396702 1 60214.945945566 2023-09-27T22:42:09.696904+00:00 17462535.289054967463 232537408.211426079273 249999943.500481039286 1 60214.945958504 2023-09-27T22:42:10.814704+00:00 17462578.644587486982 232537364.855136066675 249999943.499723553658 1 60214.945968879 2023-09-27T22:42:11.711202+00:00 17462607.222710136324 232537336.277487725019 249999943.500197857618 1 60214.945980444 2023-09-27T22:42:12.710320+00:00 17462557.451635248959 232537386.048331975937 249999943.499967217445 1 60214.945991989 2023-09-27T22:42:13.707855+00:00 17462540.738601621240 232537402.761424601078 249999943.500026226044 1 60214.946002943 2023-09-27T22:42:14.654278+00:00 17462590.887225620449 232537352.612734258175 249999943.499959886074 1 60214.946014667 2023-09-27T22:42:15.667266+00:00 17462571.802091944963 232537371.698084861040 249999943.500176817179 1 60214.946025587 2023-09-27T22:42:16.610729+00:00 17462607.812288526446 232537335.687694221735 249999943.499982744455 1 60214.946037117 2023-09-27T22:42:17.606925+00:00 17462612.304603885859 232537331.195235103369 249999943.499838978052 1 60214.946048845 2023-09-27T22:42:18.620188+00:00 17462586.489063262939 232537357.010759919882 249999943.499823182821 1 60214.946060327 2023-09-27T22:42:19.612279+00:00 17462565.709268711507 232537377.790976464748 249999943.500245183706 1 60214.946073020 2023-09-27T22:42:20.708930+00:00 17462524.822952803224 232537418.677455753088 249999943.500408560038 1 60214.946084065 2023-09-27T22:42:21.663268+00:00 17462588.027136683464 232537355.472290545702 249999943.499427229166 1 60214.946094683 2023-09-27T22:42:22.580631+00:00 17462616.223727498204 232537327.276040792465 249999943.499768286943 1 60214.946107248 2023-09-27T22:42:23.666248+00:00 17462563.300181530416 232537380.199621170759 249999943.499802708626 1 60214.946118257 2023-09-27T22:42:24.617380+00:00 17462564.206366185099 232537379.293268799782 249999943.499634981155 1 60214.946130228 2023-09-27T22:42:25.651682+00:00 17462514.596132669598 232537428.903925389051 249999943.500058054924 1 60214.946141723 2023-09-27T22:42:26.644871+00:00 17462528.569802477956 232537414.930171400309 249999943.499973893166 1 60214.946153362 2023-09-27T22:42:27.650459+00:00 17462556.712419230491 232537386.787295460701 249999943.499714702368 1 60214.946164781 2023-09-27T22:42:28.637106+00:00 17462584.388364393264 232537359.111598998308 249999943.499963402748 1 60214.946176467 2023-09-27T22:42:29.646732+00:00 17462606.373747143894 232537337.126022666693 249999943.499769806862 1 60214.946187040 2023-09-27T22:42:30.560237+00:00 17462610.318864289671 232537333.181080520153 249999943.499944806099 1 60214.946200196 2023-09-27T22:42:31.696911+00:00 17462582.799694385380 232537360.700475186110 249999943.500169575214 1 60214.946211888 2023-09-27T22:42:32.707156+00:00 17462593.513454325497 232537349.986620336771 249999943.500074654818 1 60214.946222907 2023-09-27T22:42:33.659143+00:00 17462545.685736685991 232537397.814258366823 249999943.499995052814 1 60214.946234134 2023-09-27T22:42:34.629129+00:00 17462530.884856808931 232537412.614896267653 249999943.499753087759 1 60214.946246415 2023-09-27T22:42:35.690290+00:00 17462548.083104822785 232537395.416923016310 249999943.500027835369 1 60214.946257586 2023-09-27T22:42:36.655378+00:00 17462556.259068019688 232537387.240950196981 249999943.500018209219 1 60214.946268970 2023-09-27T22:42:37.638975+00:00 17462570.831459123641 232537372.667944043875 249999943.499403178692 1 60214.946280684 2023-09-27T22:42:38.651127+00:00 17462582.635267183185 232537360.864555388689 249999943.499822556973 1 60214.946292484 2023-09-27T22:42:39.670595+00:00 17462616.400963231921 232537327.099238425493 249999943.500201642513 1 60214.946304306 2023-09-27T22:42:40.692026+00:00 17462543.318303946406 232537400.181782603264 249999943.500086545944 1 60214.946314492 2023-09-27T22:42:41.572107+00:00 17462586.417376492172 232537357.082803130150 249999943.500179618597 1 60214.946326079 2023-09-27T22:42:42.573266+00:00 17462532.169827312231 232537411.329911291599 249999943.499738603830 1 60214.946338681 2023-09-27T22:42:43.661997+00:00 17462620.048832986504 232537323.450697630644 249999943.499530613422 1 60214.946349656 2023-09-27T22:42:44.610301+00:00 17462559.384975176305 232537384.115586251020 249999943.500561416149 1 60214.946361227 2023-09-27T22:42:45.610037+00:00 17462605.354264114052 232537338.145825415850 249999943.500089526176 1 60214.946372537 2023-09-27T22:42:46.587174+00:00 17462553.537211231887 232537389.962904632092 249999943.500115871429 1 60214.946383789 2023-09-27T22:42:47.559345+00:00 17462546.587915759534 232537396.911997646093 249999943.499913394451 1 60214.946395843 2023-09-27T22:42:48.600861+00:00 17462554.290412817150 232537389.209680467844 249999943.500093281269 1 60214.946407311 2023-09-27T22:42:49.591635+00:00 17462568.771078590304 232537374.728883862495 249999943.499962449074 1 60214.946419842 2023-09-27T22:42:50.674357+00:00 17462549.919585939497 232537393.580678999424 249999943.500264942646 1 60214.946430165 2023-09-27T22:42:51.566246+00:00 17462614.272245280445 232537329.227466642857 249999943.499711930752 1 60214.946442046 2023-09-27T22:42:52.592748+00:00 17462552.061656996608 232537391.437729775906 249999943.499386787415 1 60214.946453259 2023-09-27T22:42:53.561592+00:00 17462580.589023619890 232537362.910042494535 249999943.499066114426 1 60214.946465173 2023-09-27T22:42:54.590949+00:00 17462625.878987040371 232537317.620681047440 249999943.499668091536 1 60214.946476663 2023-09-27T22:42:55.583697+00:00 17462572.389861330390 232537371.109934180975 249999943.499795496464 1 60214.946488352 2023-09-27T22:42:56.593598+00:00 17462576.945866975933 232537366.553942739964 249999943.499809712172 1 60214.946499734 2023-09-27T22:42:57.576986+00:00 17462615.324876800179 232537328.175095885992 249999943.499972701073 1 60214.946511110 2023-09-27T22:42:58.559890+00:00 17462533.873561821878 232537409.626719683409 249999943.500281512737 1 60214.946523437 2023-09-27T22:42:59.624981+00:00 17462582.003963734955 232537361.496503442526 249999943.500467181206 1 60214.946534792 2023-09-27T22:43:00.606035+00:00 17462540.967607554048 232537402.532438039780 249999943.500045597553 1 60214.946549905 2023-09-27T22:43:01.911823+00:00 17462528.858399465680 232537414.641748219728 249999943.500147700310 1 60214.946559425 2023-09-27T22:43:02.734280+00:00 17462578.701426245272 232537364.798443228006 249999943.499869465828 1 60214.946570883 2023-09-27T22:43:03.724273+00:00 17462556.051139671355 232537387.448489516973 249999943.499629199505 1 60214.946582093 2023-09-27T22:43:04.692860+00:00 17462580.936654280871 232537362.562553763390 249999943.499208033085 1 60214.946592690 2023-09-27T22:43:05.608421+00:00 17462571.214611984789 232537372.285808682442 249999943.500420659781 1 60214.946604325 2023-09-27T22:43:06.613683+00:00 17462546.683527540416 232537396.816349625587 249999943.499877154827 1 60214.946616246 2023-09-27T22:43:07.643667+00:00 17462575.486389923841 232537368.013692110777 249999943.500082045794 1 60214.946627941 2023-09-27T22:43:08.654128+00:00 17462522.931634418666 232537420.568082571030 249999943.499716997147 1 60214.946639202 2023-09-27T22:43:09.627025+00:00 17462575.793122913688 232537367.707034617662 249999943.500157535076 1 60214.946650525 2023-09-27T22:43:10.605329+00:00 17462565.237039707601 232537378.262913197279 249999943.499952912331 1 60214.946662314 2023-09-27T22:43:11.623933+00:00 17462558.857566349208 232537384.642614513636 249999943.500180870295 1 60214.946673704 2023-09-27T22:43:12.607999+00:00 17462590.412744749337 232537353.087272673845 249999943.500017434359 1 60214.946685170 2023-09-27T22:43:13.598707+00:00 17462602.137875549495 232537341.361731380224 249999943.499606937170 1 60214.946696919 2023-09-27T22:43:14.613782+00:00 17462593.766203869134 232537349.733497112989 249999943.499700993299 1 60214.946708110 2023-09-27T22:43:15.580667+00:00 17462593.530249208212 232537349.969123005867 249999943.499372214079 1 60214.946719801 2023-09-27T22:43:16.590795+00:00 17462517.565660689026 232537425.933876961470 249999943.499537646770 1 60214.946731392 2023-09-27T22:43:17.592251+00:00 17462588.604741241783 232537354.895508199930 249999943.500249445438 1 60214.946742703 2023-09-27T22:43:18.569576+00:00 17462556.368694342673 232537387.131179571152 249999943.499873906374 1 60214.946754702 2023-09-27T22:43:19.606271+00:00 17462554.986467912793 232537388.513911038637 249999943.500378966331 1 60214.946766041 2023-09-27T22:43:20.585946+00:00 17462564.240807592869 232537379.259197652340 249999943.500005245209 1 60214.946777637 2023-09-27T22:43:21.587839+00:00 17462551.865658752620 232537391.634653896093 249999943.500312656164 1 60214.946789370 2023-09-27T22:43:22.601571+00:00 17462538.161628037691 232537405.338848739862 249999943.500476777554 1 60214.946800784 2023-09-27T22:43:23.587712+00:00 17462571.127199422568 232537372.372891813517 249999943.500091224909 1 60214.946812990 2023-09-27T22:43:24.642370+00:00 17462530.144253347069 232537413.355693161488 249999943.499946504831 1 60214.946824654 2023-09-27T22:43:25.650155+00:00 17462584.030357211828 232537359.469265133142 249999943.499622344971 1 60214.946835515 2023-09-27T22:43:26.588476+00:00 17462573.552057750523 232537369.947740316391 249999943.499798059464 1 60214.946847309 2023-09-27T22:43:27.607508+00:00 17462540.425454121083 232537403.074184507132 249999943.499638617039 1 60214.946858930 2023-09-27T22:43:28.611605+00:00 17462547.892269350588 232537395.607820183039 249999943.500089526176 1 60214.946870550 2023-09-27T22:43:29.615478+00:00 17462539.883620537817 232537403.616469502449 249999943.500090032816 1 60214.946882264 2023-09-27T22:43:30.627606+00:00 17462584.549097385257 232537358.950851082802 249999943.499948471785 1 60214.946893347 2023-09-27T22:43:31.585226+00:00 17462590.927879206836 232537352.572459101677 249999943.500338315964 1 60214.946905078 2023-09-27T22:43:32.598777+00:00 17462542.015350099653 232537401.484318196774 249999943.499668300152 1 60214.946916649 2023-09-27T22:43:33.598444+00:00 17462607.898862939328 232537335.600463360548 249999943.499326288700 1 60214.946927677 2023-09-27T22:43:34.551286+00:00 17462586.387217916548 232537357.113039821386 249999943.500257730484 1 60214.946939622 2023-09-27T22:43:35.583342+00:00 17462607.875442113727 232537335.624190866947 249999943.499632984400 1 60214.946951532 2023-09-27T22:43:36.612366+00:00 17462549.173589285463 232537394.326968073845 249999943.500557363033 1 60214.946963209 2023-09-27T22:43:37.621233+00:00 17462535.625342916697 232537407.874391436577 249999943.499734342098 1 60214.946975566 2023-09-27T22:43:38.688868+00:00 17462576.040756050497 232537367.459445714951 249999943.500201761723 1 60214.946986075 2023-09-27T22:43:39.596831+00:00 17462539.467771235853 232537404.032309561968 249999943.500080794096 1 60214.946997317 2023-09-27T22:43:40.568210+00:00 17462539.125798303634 232537404.374605298042 249999943.500403612852 1 60214.947009346 2023-09-27T22:43:41.607450+00:00 17462564.319824513048 232537379.180354684591 249999943.500179201365 1 60214.947021293 2023-09-27T22:43:42.639652+00:00 17462580.853340297937 232537362.646080672741 249999943.499420970678 1 60214.947032772 2023-09-27T22:43:43.631551+00:00 17462578.274946380407 232537365.224894583225 249999943.499840974808 1 60214.947044171 2023-09-27T22:43:44.616409+00:00 17462562.406484223902 232537381.093314230442 249999943.499798446894 1 60214.947055343 2023-09-27T22:43:45.581656+00:00 17462587.144792553037 232537356.355267077684 249999943.500059634447 1 60214.947066719 2023-09-27T22:43:46.564490+00:00 17462569.827744424343 232537373.672102183104 249999943.499846607447 1 60214.947079065 2023-09-27T22:43:47.631225+00:00 17462519.273208171129 232537424.226609468460 249999943.499817639589 1 60214.947090214 2023-09-27T22:43:48.594481+00:00 17462595.981584597379 232537347.518769145012 249999943.500353753567 1 60214.947101993 2023-09-27T22:43:49.612219+00:00 17462585.948793765157 232537357.550944954157 249999943.499738723040 1 60214.947113606 2023-09-27T22:43:50.615574+00:00 17462548.894940745085 232537394.604519158602 249999943.499459892511 1 60214.947124831 2023-09-27T22:43:51.585397+00:00 17462588.715160064399 232537354.784862726927 249999943.500022798777 1 60214.947136562 2023-09-27T22:43:52.598945+00:00 17462568.478684395552 232537375.021547734737 249999943.500232130289 1 60214.947148304 2023-09-27T22:43:53.613403+00:00 17462583.303406160325 232537360.196438431740 249999943.499844580889 1 60214.947159440 2023-09-27T22:43:54.575660+00:00 17462560.152090564370 232537383.347808480263 249999943.499899029732 1 60214.947170719 2023-09-27T22:43:55.550128+00:00 17462597.431641321629 232537346.068455100060 249999943.500096410513 1 60214.947183161 2023-09-27T22:43:56.625125+00:00 17462502.100905597210 232537441.399310559034 249999943.500216156244 1 60214.947194247 2023-09-27T22:43:57.582896+00:00 17462587.734139636159 232537355.765685170889 249999943.499824821949 1 60214.947205396 2023-09-27T22:43:58.546220+00:00 17462592.811432614923 232537350.687820106745 249999943.499252736568 1 60214.947217814 2023-09-27T22:43:59.619149+00:00 17462587.595034759492 232537355.904582858086 249999943.499617606401 1 60214.947229944 2023-09-27T22:44:00.667195+00:00 17462535.258990075439 232537408.241071790457 249999943.500061869621 1 60214.947243135 2023-09-27T22:44:01.806909+00:00 17462560.497559234500 232537383.002536714077 249999943.500095963478 1 60214.947257704 2023-09-27T22:44:03.065617+00:00 17462562.741510596126 232537380.758779913187 249999943.500290513039 1 60214.947267821 2023-09-27T22:44:03.939689+00:00 17462595.688122816384 232537347.811941266060 249999943.500064074993 1 60214.947276907 2023-09-27T22:44:04.724736+00:00 17462566.763292759657 232537376.736756175756 249999943.500048935413 1 60214.947287899 2023-09-27T22:44:05.674442+00:00 17462581.874093208462 232537361.625901997089 249999943.499995201826 1 60214.947299232 2023-09-27T22:44:06.653649+00:00 17462561.755875095725 232537381.744015425444 249999943.499890506268 1 60214.947311985 2023-09-27T22:44:07.755544+00:00 17462530.462773699313 232537413.037120968103 249999943.499894678593 1 60214.947323895 2023-09-27T22:44:08.784490+00:00 17462602.379961565137 232537341.120325714350 249999943.500287294388 1 60214.947334565 2023-09-27T22:44:09.706459+00:00 17462530.199570894241 232537413.300246268511 249999943.499817162752 1 60214.947345365 2023-09-27T22:44:10.639521+00:00 17462542.913026724011 232537400.586896479130 249999943.499923199415 1 60214.947357671 2023-09-27T22:44:11.702820+00:00 17462600.869491484016 232537342.630742788315 249999943.500234276056 1 60214.947369889 2023-09-27T22:44:12.758415+00:00 17462558.831699669361 232537384.668177425861 249999943.499877095222 1 60214.947380391 2023-09-27T22:44:13.665781+00:00 17462544.462650340050 232537399.037609398365 249999943.500259727240 1 60214.947391559 2023-09-27T22:44:14.630748+00:00 17462586.449494883418 232537357.050355106592 249999943.499849975109 1 60214.947403399 2023-09-27T22:44:15.653672+00:00 17462559.672704469413 232537383.826930224895 249999943.499634683132 1 60214.947414896 2023-09-27T22:44:16.647035+00:00 17462583.358257435262 232537360.141454845667 249999943.499712288380 1 60214.947426086 2023-09-27T22:44:17.613848+00:00 17462583.773099526763 232537359.727326542139 249999943.500426054001 1 60214.947437471 2023-09-27T22:44:18.597474+00:00 17462598.806037813425 232537344.694048494101 249999943.500086307526 1 60214.947449550 2023-09-27T22:44:19.641098+00:00 17462597.611793257296 232537345.888618469238 249999943.500411719084 1 60214.947461358 2023-09-27T22:44:20.661329+00:00 17462530.436241663992 232537413.064107179642 249999943.500348836184 1 60214.947472624 2023-09-27T22:44:21.634703+00:00 17462566.145930606872 232537377.354230135679 249999943.500160753727 1 60214.947484408 2023-09-27T22:44:22.652814+00:00 17462580.894619435072 232537362.605230808258 249999943.499850243330 1 60214.947495043 2023-09-27T22:44:23.571697+00:00 17462515.237620174885 232537428.262526988983 249999943.500147163868 1 60214.947507763 2023-09-27T22:44:24.670716+00:00 17462530.903615266085 232537412.596509069204 249999943.500124335289 1 60214.947519382 2023-09-27T22:44:25.674565+00:00 17462547.794002752751 232537395.706094890833 249999943.500097632408 1 60214.947530157 2023-09-27T22:44:26.605582+00:00 17462572.609967183322 232537370.890058398247 249999943.500025570393 1 60214.947542346 2023-09-27T22:44:27.658700+00:00 17462585.074025217444 232537358.426211148500 249999943.500236362219 1 60214.947554143 2023-09-27T22:44:28.677914+00:00 17462560.037868183106 232537383.461806356907 249999943.499674528837 1 60214.947565427 2023-09-27T22:44:29.652922+00:00 17462562.001618463546 232537381.498383939266 249999943.500002413988 1 60214.947576913 2023-09-27T22:44:30.645234+00:00 17462514.598117485642 232537428.901554435492 249999943.499671936035 1 60214.947588495 2023-09-27T22:44:31.645947+00:00 17462599.259354356676 232537344.240186810493 249999943.499541163445 1 60214.947600699 2023-09-27T22:44:32.700383+00:00 17462539.500451520085 232537403.999200791121 249999943.499652326107 1 60214.947612254 2023-09-27T22:44:33.698782+00:00 17462563.456667564809 232537380.043054282665 249999943.499721854925 1 60214.947623720 2023-09-27T22:44:34.689421+00:00 17462568.526152957231 232537374.973361104727 249999943.499514073133 1 60214.947634547 2023-09-27T22:44:35.624816+00:00 17462585.799143321812 232537357.700918972492 249999943.500062286854 1 60214.947645904 2023-09-27T22:44:36.606145+00:00 17462594.676826681942 232537348.822966367006 249999943.499793052673 1 60214.947656813 2023-09-27T22:44:37.548605+00:00 17462558.372838910669 232537385.127261638641 249999943.500100553036 1 60214.947669502 2023-09-27T22:44:38.644962+00:00 17462575.587295863777 232537367.912723958492 249999943.500019818544 1 60214.947681268 2023-09-27T22:44:39.661549+00:00 17462541.831245198846 232537401.668623805046 249999943.499868988991 1 60214.947693330 2023-09-27T22:44:40.703694+00:00 17462571.091253466904 232537372.408652216196 249999943.499905675650 1 60214.947703865 2023-09-27T22:44:41.613984+00:00 17462580.323026061058 232537363.176707684994 249999943.499733746052 1 60214.947715010 2023-09-27T22:44:42.576911+00:00 17462545.264912005514 232537398.234725564718 249999943.499637573957 1 60214.947726840 2023-09-27T22:44:43.598960+00:00 17462588.881473269314 232537354.618416935205 249999943.499890208244 1 60214.947737858 2023-09-27T22:44:44.550898+00:00 17462581.808088269085 232537361.691969156265 249999943.500057429075 1 60214.947749970 2023-09-27T22:44:45.597454+00:00 17462576.835386600345 232537366.664790064096 249999943.500176668167 1 60214.947761998 2023-09-27T22:44:46.636623+00:00 17462558.570472892374 232537384.929218322039 249999943.499691218138 1 60214.947773592 2023-09-27T22:44:47.638295+00:00 17462616.083314079791 232537327.416422575712 249999943.499736666679 1 60214.947784731 2023-09-27T22:44:48.600770+00:00 17462557.352787785232 232537386.147500365973 249999943.500288158655 1 60214.947795666 2023-09-27T22:44:49.545561+00:00 17462557.284638695419 232537386.215197086334 249999943.499835789204 1 60214.947808523 2023-09-27T22:44:50.656407+00:00 17462615.393500324339 232537328.106526851654 249999943.500027179718 1 60214.947819536 2023-09-27T22:44:51.607896+00:00 17462575.552866291255 232537367.947173088789 249999943.500039368868 1 60214.947830848 2023-09-27T22:44:52.585316+00:00 17462565.272020727396 232537378.228555858135 249999943.500576585531 1 60214.947842536 2023-09-27T22:44:53.595172+00:00 17462558.006265897304 232537385.493935227394 249999943.500201135874 1 60214.947854688 2023-09-27T22:44:54.645024+00:00 17462567.883893892169 232537375.616035044193 249999943.499928951263 1 60214.947865663 2023-09-27T22:44:55.593237+00:00 17462590.344242878258 232537353.155553400517 249999943.499796271324 1 60214.947877512 2023-09-27T22:44:56.617083+00:00 17462559.074878498912 232537384.424834966660 249999943.499713480473 1 60214.947888970 2023-09-27T22:44:57.606997+00:00 17462534.514595355839 232537408.985351920128 249999943.499947279692 1 60214.947900644 2023-09-27T22:44:58.615647+00:00 17462532.594232734293 232537410.905348896980 249999943.499581634998 1 60214.947912394 2023-09-27T22:44:59.630802+00:00 17462567.122173570096 232537376.377535045147 249999943.499708622694 1 60214.947923495 2023-09-27T22:45:00.589917+00:00 17462543.843537535518 232537399.656342774630 249999943.499880313873 1 60214.947942098 2023-09-27T22:45:02.197278+00:00 17462588.876077279449 232537354.624169856310 249999943.500247120857 1 60214.947950827 2023-09-27T22:45:02.951449+00:00 17462572.869441181421 232537370.630785942078 249999943.500227123499 1 60214.947960444 2023-09-27T22:45:03.782395+00:00 17462523.214828692377 232537420.285073369741 249999943.499902069569 1 60214.947971669 2023-09-27T22:45:04.752224+00:00 17462538.946712996811 232537404.552943646908 249999943.499656647444 1 60214.947983626 2023-09-27T22:45:05.785333+00:00 17462585.326016545296 232537358.173679649830 249999943.499696195126 1 60214.947993919 2023-09-27T22:45:06.674626+00:00 17462606.917185600847 232537336.582539707422 249999943.499725311995 1 60214.948005563 2023-09-27T22:45:07.680641+00:00 17462539.934372965246 232537403.565625101328 249999943.499998062849 1 60214.948016978 2023-09-27T22:45:08.666917+00:00 17462571.057251796126 232537372.443060517311 249999943.500312328339 1 60214.948028388 2023-09-27T22:45:09.652659+00:00 17462567.036798629910 232537376.463332384825 249999943.500131011009 1 60214.948040531 2023-09-27T22:45:10.701892+00:00 17462555.343139201403 232537388.156805187464 249999943.499944388866 1 60214.948051882 2023-09-27T22:45:11.682638+00:00 17462530.676842752844 232537412.823147207499 249999943.499989956617 1 60214.948062457 2023-09-27T22:45:12.596298+00:00 17462584.439202167094 232537359.060865402222 249999943.500067561865 1 60214.948074494 2023-09-27T22:45:13.636344+00:00 17462579.387661330402 232537364.112058371305 249999943.499719709158 1 60214.948085948 2023-09-27T22:45:14.625918+00:00 17462537.374821718782 232537406.125336468220 249999943.500158190727 1 60214.948097774 2023-09-27T22:45:15.647712+00:00 17462535.128974828869 232537408.371349900961 249999943.500324726105 1 60214.948109609 2023-09-27T22:45:16.670196+00:00 17462546.881202053279 232537396.618978261948 249999943.500180304050 1 60214.948120391 2023-09-27T22:45:17.601800+00:00 17462591.957559522241 232537351.542416572571 249999943.499976098537 1 60214.948132347 2023-09-27T22:45:18.634810+00:00 17462610.788495972753 232537332.711726427078 249999943.500222384930 1 60214.948144406 2023-09-27T22:45:19.676674+00:00 17462545.767853811383 232537397.731932550669 249999943.499786376953 1 60214.948155195 2023-09-27T22:45:20.608834+00:00 17462546.100298486650 232537397.399693459272 249999943.499991953373 1 60214.948166989 2023-09-27T22:45:21.627840+00:00 17462593.681026946753 232537349.818651795387 249999943.499678730965 1 60214.948179286 2023-09-27T22:45:22.690349+00:00 17462594.134693555534 232537349.365286856890 249999943.499980419874 1 60214.948190155 2023-09-27T22:45:23.629358+00:00 17462583.823246922344 232537359.676837563515 249999943.500084489584 1 60214.948201325 2023-09-27T22:45:24.594508+00:00 17462552.150581356138 232537391.349280118942 249999943.499861478806 1 60214.948213634 2023-09-27T22:45:25.657978+00:00 17462568.967743452638 232537374.532073348761 249999943.499816805124 1 60214.948225028 2023-09-27T22:45:26.642410+00:00 17462524.787917818874 232537418.711987316608 249999943.499905139208 1 60214.948235952 2023-09-27T22:45:27.586265+00:00 17462608.851754568517 232537334.648139476776 249999943.499894052744 1 60214.948248336 2023-09-27T22:45:28.656238+00:00 17462555.695527095348 232537387.804361402988 249999943.499888509512 1 60214.948259411 2023-09-27T22:45:29.613153+00:00 17462580.709944076836 232537362.790254712105 249999943.500198781490 1 60214.948270935 2023-09-27T22:45:30.608788+00:00 17462556.122893918306 232537387.376736313105 249999943.499630242586 1 60214.948282478 2023-09-27T22:45:31.606109+00:00 17462577.846108581871 232537365.653973281384 249999943.500081866980 1 60214.948294291 2023-09-27T22:45:32.626754+00:00 17462537.803099311888 232537405.697293668985 249999943.500392973423 1 60214.948305367 2023-09-27T22:45:33.583674+00:00 17462580.706976160407 232537362.792774319649 249999943.499750494957 1 60214.948316819 2023-09-27T22:45:34.573123+00:00 17462604.026509221643 232537339.473292738199 249999943.499801963568 1 60214.948328751 2023-09-27T22:45:35.604123+00:00 17462538.314061660320 232537405.186293929815 249999943.500355601311 1 60214.948340749 2023-09-27T22:45:36.640760+00:00 17462567.143616996706 232537376.356645047665 249999943.500262051821 1 60214.948351931 2023-09-27T22:45:37.606841+00:00 17462565.289658848196 232537378.210482448339 249999943.500141292810 1 60214.948363462 2023-09-27T22:45:38.603181+00:00 17462569.469767857343 232537374.030031710863 249999943.499799579382 1 60214.948375162 2023-09-27T22:45:39.614004+00:00 17462610.715175077319 232537332.784600555897 249999943.499775648117 1 60214.948386326 2023-09-27T22:45:40.578547+00:00 17462587.390417780727 232537356.109221726656 249999943.499639511108 1 60214.948397942 2023-09-27T22:45:41.582174+00:00 17462512.410377923399 232537431.089679926634 249999943.500057846308 1 60214.948409872 2023-09-27T22:45:42.612930+00:00 17462576.876216042787 232537366.623388797045 249999943.499604851007 1 60214.948421506 2023-09-27T22:45:43.618089+00:00 17462544.874814633280 232537398.624925464392 249999943.499740093946 1 60214.948432643 2023-09-27T22:45:44.580314+00:00 17462585.363260988146 232537358.136521190405 249999943.499782174826 1 60214.948443949 2023-09-27T22:45:45.557227+00:00 17462562.695353880525 232537380.804772317410 249999943.500126183033 1 60214.948455708 2023-09-27T22:45:46.573146+00:00 17462552.403045702726 232537391.097253799438 249999943.500299513340 1 60214.948466792 2023-09-27T22:45:47.530829+00:00 17462628.760816533118 232537314.739093303680 249999943.499909847975 1 60214.948479141 2023-09-27T22:45:48.597812+00:00 17462539.108553711325 232537404.391685098410 249999943.500238806009 1 60214.948490223 2023-09-27T22:45:49.555312+00:00 17462570.715837556869 232537372.784023612738 249999943.499861180782 1 60214.948502824 2023-09-27T22:45:50.643979+00:00 17462588.596682727337 232537354.902967453003 249999943.499650180340 1 60214.948513909 2023-09-27T22:45:51.601713+00:00 17462499.711493082345 232537443.788548678160 249999943.500041753054 1 60214.948525321 2023-09-27T22:45:52.587740+00:00 17462608.273480862379 232537335.226625204086 249999943.500106066465 1 60214.948536966 2023-09-27T22:45:53.593864+00:00 17462560.262907162309 232537383.237283825874 249999943.500190973282 1 60214.948549327 2023-09-27T22:45:54.661792+00:00 17462551.066775314510 232537392.433357357979 249999943.500132679939 1 60214.948560838 2023-09-27T22:45:55.656379+00:00 17462581.077544726431 232537362.422609090805 249999943.500153809786 1 60214.948571805 2023-09-27T22:45:56.603977+00:00 17462578.808865018189 232537364.691251248121 249999943.500116258860 1 60214.948583408 2023-09-27T22:45:57.606420+00:00 17462559.417781755328 232537384.081807494164 249999943.499589264393 1 60214.948594991 2023-09-27T22:45:58.607254+00:00 17462571.599934410304 232537371.900186866522 249999943.500121265650 1 60214.948606534 2023-09-27T22:45:59.604562+00:00 17462561.768218811601 232537381.732078403234 249999943.500297218561 1 60214.948617897 2023-09-27T22:46:00.586344+00:00 17462593.866413291544 232537349.633672535419 249999943.500085830688 1 60214.948629538 2023-09-27T22:46:01.592096+00:00 17462558.786284532398 232537384.713686466217 249999943.499971002340 1 60214.948644962 2023-09-27T22:46:02.924696+00:00 17462554.671727009118 232537388.828219503164 249999943.499946504831 1 60214.948655689 2023-09-27T22:46:03.851529+00:00 17462578.419892303646 232537365.079924941063 249999943.499817252159 1 60214.948667811 2023-09-27T22:46:04.898878+00:00 17462546.456664770842 232537397.043481320143 249999943.500146090984 1 60214.948678081 2023-09-27T22:46:05.786240+00:00 17462573.774608787149 232537369.725171595812 249999943.499780386686 1 60214.948690330 2023-09-27T22:46:06.844503+00:00 17462577.749308083206 232537365.750352263451 249999943.499660342932 1 60214.948700073 2023-09-27T22:46:07.686286+00:00 17462594.350810863078 232537349.149128198624 249999943.499939054251 1 60214.948712456 2023-09-27T22:46:08.756210+00:00 17462524.155389137566 232537419.344818502665 249999943.500207632780 1 60214.948724198 2023-09-27T22:46:09.770712+00:00 17462547.646030392498 232537395.852835804224 249999943.498866200447 1 60214.948734946 2023-09-27T22:46:10.699337+00:00 17462600.129364628345 232537343.371780544519 249999943.501145184040 1 60214.948746915 2023-09-27T22:46:11.733410+00:00 17462507.833301756531 232537435.666564494371 249999943.499866247177 1 60214.948757568 2023-09-27T22:46:12.653928+00:00 17462562.347030568868 232537381.152978897095 249999943.500009477139 1 60214.948769045 2023-09-27T22:46:13.645464+00:00 17462581.189562235028 232537362.310321480036 249999943.499883711338 1 60214.948780138 2023-09-27T22:46:14.603921+00:00 17462558.878896024078 232537384.621238797903 249999943.500134825706 1 60214.948792540 2023-09-27T22:46:15.675429+00:00 17462589.542849212885 232537353.956854462624 249999943.499703675508 1 60214.948804228 2023-09-27T22:46:16.685313+00:00 17462550.496463526040 232537393.003737598658 249999943.500201135874 1 60214.948815734 2023-09-27T22:46:17.679424+00:00 17462527.898847021163 232537415.601011812687 249999943.499858826399 1 60214.948826747 2023-09-27T22:46:18.630949+00:00 17462588.038375727832 232537355.461631506681 249999943.500007241964 1 60214.948839144 2023-09-27T22:46:19.702061+00:00 17462578.221543766558 232537365.278412640095 249999943.499956399202 1 60214.948849989 2023-09-27T22:46:20.639080+00:00 17462550.703316416591 232537392.796527326107 249999943.499843746424 1 60214.948861618 2023-09-27T22:46:21.643740+00:00 17462576.521485917270 232537366.978033572435 249999943.499519497156 1 60214.948873336 2023-09-27T22:46:22.656225+00:00 17462560.023659601808 232537383.476208031178 249999943.499867618084 1 60214.948884662 2023-09-27T22:46:23.634799+00:00 17462547.229113198817 232537396.270414739847 249999943.499527931213 1 60214.948897426 2023-09-27T22:46:24.737559+00:00 17462623.296398796141 232537320.204056948423 249999943.500455737114 1 60214.948908195 2023-09-27T22:46:25.668027+00:00 17462499.523534715176 232537443.976599246264 249999943.500133961439 1 60214.948919351 2023-09-27T22:46:26.631942+00:00 17462565.046918194741 232537378.452939093113 249999943.499857276678 1 60214.948931695 2023-09-27T22:46:27.698456+00:00 17462537.393182322383 232537406.106997996569 249999943.500180304050 1 60214.948943156 2023-09-27T22:46:28.688717+00:00 17462583.892995078117 232537359.607057392597 249999943.500052481890 1 60214.948955087 2023-09-27T22:46:29.719473+00:00 17462617.585425611585 232537325.914505243301 249999943.499930858612 1 60214.948965966 2023-09-27T22:46:30.659441+00:00 17462520.565490655601 232537422.934642285109 249999943.500132948160 1 60214.948978333 2023-09-27T22:46:31.727960+00:00 17462617.818110167980 232537325.681987613440 249999943.500097781420 1 60214.948989021 2023-09-27T22:46:32.651414+00:00 17462553.590718410909 232537389.909114688635 249999943.499833106995 1 60214.949001392 2023-09-27T22:46:33.720298+00:00 17462573.048465047032 232537370.451433420181 249999943.499898463488 1 60214.949011846 2023-09-27T22:46:34.623496+00:00 17462562.132758956403 232537381.367457211018 249999943.500216156244 1 60214.949024175 2023-09-27T22:46:35.688719+00:00 17462536.607378873974 232537406.892476350069 249999943.499855220318 1 60214.949035272 2023-09-27T22:46:36.647549+00:00 17462573.825665161014 232537369.673962503672 249999943.499627649784 1 60214.949046767 2023-09-27T22:46:37.640655+00:00 17462581.671230517328 232537361.828586995602 249999943.499817520380 1 60214.949058683 2023-09-27T22:46:38.670215+00:00 17462563.121206961572 232537380.378696560860 249999943.499903529882 1 60214.949069973 2023-09-27T22:46:39.645640+00:00 17462578.669838685542 232537364.830062896013 249999943.499901592731 1 60214.949081446 2023-09-27T22:46:40.636952+00:00 17462607.226603023708 232537336.273328661919 249999943.499931693077 1 60214.949093113 2023-09-27T22:46:41.644980+00:00 17462587.472642816603 232537356.027001559734 249999943.499644368887 1 60214.949106471 2023-09-27T22:46:42.799118+00:00 17462544.064545415342 232537399.435533195734 249999943.500078618526 1 60214.949116078 2023-09-27T22:46:43.629104+00:00 17462532.062573853880 232537411.437600493431 249999943.500174343586 1 60214.949127586 2023-09-27T22:46:44.623384+00:00 17462589.650223515928 232537353.849533259869 249999943.499756783247 1 60214.949139121 2023-09-27T22:46:45.620020+00:00 17462550.895119726658 232537392.604481995106 249999943.499601721764 1 60214.949150471 2023-09-27T22:46:46.600668+00:00 17462612.951777212322 232537330.548175215721 249999943.499952435493 1 60214.949161987 2023-09-27T22:46:47.595698+00:00 17462551.602040670812 232537391.897507250309 249999943.499547928572 1 60214.949173302 2023-09-27T22:46:48.573313+00:00 17462559.931100804359 232537383.568796187639 249999943.499897003174 1 60214.949185316 2023-09-27T22:46:49.611324+00:00 17462542.963016081601 232537400.537135988474 249999943.500152081251 1 60214.949196736 2023-09-27T22:46:50.597967+00:00 17462551.668517306447 232537391.830933749676 249999943.499451041222 1 60214.949208352 2023-09-27T22:46:51.601618+00:00 17462601.739702686667 232537341.760337620974 249999943.500040292740 1 60214.949220055 2023-09-27T22:46:52.612733+00:00 17462519.493618365377 232537424.006201922894 249999943.499820291996 1 60214.949231699 2023-09-27T22:46:53.618785+00:00 17462554.840810574591 232537388.659421116114 249999943.500231683254 1 60214.949243379 2023-09-27T22:46:54.627925+00:00 17462535.377941846848 232537408.122099667788 249999943.500041514635 1 60214.949255119 2023-09-27T22:46:55.642247+00:00 17462564.107037585229 232537379.393224895000 249999943.500262469053 1 60214.949266311 2023-09-27T22:46:56.609259+00:00 17462520.027080994099 232537423.472811937332 249999943.499892920256 1 60214.949278054 2023-09-27T22:46:57.623902+00:00 17462608.998523127288 232537334.501207172871 249999943.499730288982 1 60214.949289567 2023-09-27T22:46:58.618566+00:00 17462591.352729909122 232537352.147342979908 249999943.500072896481 1 60214.949301137 2023-09-27T22:46:59.618230+00:00 17462574.425123184919 232537369.075011402369 249999943.500134587288 1 60214.949312891 2023-09-27T22:47:00.633800+00:00 17462562.728146031499 232537380.771895021200 249999943.500041067600 1 60214.949324257 2023-09-27T22:47:01.615779+00:00 17462542.597651321441 232537400.902206897736 249999943.499858230352 1 60214.949337332 2023-09-27T22:47:02.745459+00:00 17462591.494160421193 232537352.005842655897 249999943.500003069639 1 60214.949348636 2023-09-27T22:47:03.722166+00:00 17462574.342434782535 232537369.157585144043 249999943.500019937754 1 60214.949358979 2023-09-27T22:47:04.615770+00:00 17462579.281611204147 232537364.218177974224 249999943.499789178371 1 60214.949371294 2023-09-27T22:47:05.679805+00:00 17462607.143520843238 232537336.356049180031 249999943.499570012093 1 60214.949382586 2023-09-27T22:47:06.655455+00:00 17462580.275749370456 232537363.224158525467 249999943.499907910824 1 60214.949393964 2023-09-27T22:47:07.638484+00:00 17462539.426726873964 232537404.073352187872 249999943.500079065561 1 60214.949405528 2023-09-27T22:47:08.637583+00:00 17462621.146537609398 232537322.352912962437 249999943.499450564384 1 60214.949417348 2023-09-27T22:47:09.658875+00:00 17462536.248438436538 232537407.251552581787 249999943.499991029501 1 60214.949428863 2023-09-27T22:47:10.653800+00:00 17462604.124057020992 232537339.375966995955 249999943.500024020672 1 60214.949440199 2023-09-27T22:47:11.633202+00:00 17462595.329931445420 232537348.169782578945 249999943.499714016914 1 60214.949451324 2023-09-27T22:47:12.594390+00:00 17462548.551604710519 232537394.948459237814 249999943.500063955784 1 60214.949463001 2023-09-27T22:47:13.603274+00:00 17462606.127456951886 232537337.372563719749 249999943.500020682812 1 60214.949473837 2023-09-27T22:47:14.539512+00:00 17462575.059371404350 232537368.440727025270 249999943.500098437071 1 60214.949486508 2023-09-27T22:47:15.634344+00:00 17462545.639603868127 232537397.860500842333 249999943.500104725361 1 60214.949497909 2023-09-27T22:47:16.619345+00:00 17462584.769286114722 232537358.730824351311 249999943.500110477209 1 60214.949509252 2023-09-27T22:47:17.599362+00:00 17462492.959449574351 232537450.540588051081 249999943.500037610531 1 60214.949521391 2023-09-27T22:47:18.648138+00:00 17462525.263249248266 232537418.237360686064 249999943.500609934330 1 60214.949532560 2023-09-27T22:47:19.613153+00:00 17462600.676754735410 232537342.823099881411 249999943.499854624271 1 60214.949544012 2023-09-27T22:47:20.602598+00:00 17462591.763707596809 232537351.736368298531 249999943.500075906515 1 60214.949555565 2023-09-27T22:47:21.600811+00:00 17462590.703461304307 232537352.796761840582 249999943.500223159790 1 60214.949567404 2023-09-27T22:47:22.623720+00:00 17462573.801194090396 232537369.698733240366 249999943.499927341938 1 60214.949578474 2023-09-27T22:47:23.580191+00:00 17462623.258922792971 232537320.240427196026 249999943.499349981546 1 60214.949589665 2023-09-27T22:47:24.547068+00:00 17462539.003295648843 232537404.496646493673 249999943.499942153692 1 60214.949602350 2023-09-27T22:47:25.642991+00:00 17462576.848003894091 232537366.651953488588 249999943.499957382679 1 60214.949614536 2023-09-27T22:47:26.695881+00:00 17462564.314581595361 232537379.185554593801 249999943.500136196613 1 60214.949624374 2023-09-27T22:47:27.545904+00:00 17462567.518788706511 232537375.981088280678 249999943.499876976013 1 60214.949636909 2023-09-27T22:47:28.628900+00:00 17462574.678129188716 232537368.822163701057 249999943.500292897224 1 60214.949648358 2023-09-27T22:47:29.618105+00:00 17462535.025195457041 232537408.474663048983 249999943.499858498573 1 60214.949660083 2023-09-27T22:47:30.631179+00:00 17462534.430332805961 232537409.069614708424 249999943.499947518110 1 60214.949671004 2023-09-27T22:47:31.574778+00:00 17462567.253766261041 232537376.246011286974 249999943.499777555466 1 60214.949683095 2023-09-27T22:47:32.619390+00:00 17462610.556842941791 232537332.943143188953 249999943.499986141920 1 60214.949694251 2023-09-27T22:47:33.583298+00:00 17462574.763209067285 232537368.736688077450 249999943.499897152185 1 60214.949706122 2023-09-27T22:47:34.608962+00:00 17462529.075438305736 232537414.424220889807 249999943.499659180641 1 60214.949717870 2023-09-27T22:47:35.623927+00:00 17462543.981601759791 232537399.518328219652 249999943.499929964542 1 60214.949729071 2023-09-27T22:47:36.591709+00:00 17462577.228638473898 232537366.271711528301 249999943.500349998474 1 60214.949740699 2023-09-27T22:47:37.596383+00:00 17462584.107935141772 232537359.391862332821 249999943.499797463417 1 60214.949752351 2023-09-27T22:47:38.603095+00:00 17462543.936043545604 232537399.564233064651 249999943.500276625156 1 60214.949763912 2023-09-27T22:47:39.601996+00:00 17462578.874931659549 232537364.625021755695 249999943.499953418970 1 60214.949775388 2023-09-27T22:47:40.593587+00:00 17462535.431355088949 232537408.068232387304 249999943.499587476254 1 60214.949786627 2023-09-27T22:47:41.564573+00:00 17462558.849320575595 232537384.650713056326 249999943.500033617020 1 60214.949798164 2023-09-27T22:47:42.561378+00:00 17462559.005834199488 232537384.494160324335 249999943.499994516373 1 60214.949809346 2023-09-27T22:47:43.527491+00:00 17462628.066842578351 232537315.432889312506 249999943.499731898308 1 60214.949822320 2023-09-27T22:47:44.648445+00:00 17462510.149399001151 232537433.350190997124 249999943.499590009451 1 60214.949833250 2023-09-27T22:47:45.592826+00:00 17462609.731809124351 232537333.768031507730 249999943.499840617180 1 60214.949844704 2023-09-27T22:47:46.582471+00:00 17462545.848783396184 232537397.650963574648 249999943.499746978283 1 60214.949856813 2023-09-27T22:47:47.628622+00:00 17462575.069134086370 232537368.430747687817 249999943.499881774187 1 60214.949867992 2023-09-27T22:47:48.594468+00:00 17462584.719603586942 232537358.780672878027 249999943.500276476145 1 60214.949879290 2023-09-27T22:47:49.570601+00:00 17462532.150261271745 232537411.349684715271 249999943.499945998192 1 60214.949891101 2023-09-27T22:47:50.591086+00:00 17462568.637815229595 232537374.861906677485 249999943.499721914530 1 60214.949902645 2023-09-27T22:47:51.588543+00:00 17462626.107665017247 232537317.391980320215 249999943.499645352364 1 60214.949914123 2023-09-27T22:47:52.580200+00:00 17462566.396975167096 232537377.103464335203 249999943.500439494848 1 60214.949926081 2023-09-27T22:47:53.613425+00:00 17462519.543674208224 232537423.956833809614 249999943.500508010387 1 60214.949937840 2023-09-27T22:47:54.629327+00:00 17462600.752509091049 232537342.747586011887 249999943.500095099211 1 60214.949949312 2023-09-27T22:47:55.620573+00:00 17462569.637373808771 232537373.862849622965 249999943.500223428011 1 60214.949960518 2023-09-27T22:47:56.588719+00:00 17462551.448072955012 232537392.052104443312 249999943.500177383423 1 60214.949972403 2023-09-27T22:47:57.615649+00:00 17462597.471057023853 232537346.028712153435 249999943.499769181013 1 60214.949983899 2023-09-27T22:47:58.608939+00:00 17462604.429752320051 232537339.069905251265 249999943.499657571316 1 60214.949995690 2023-09-27T22:47:59.627652+00:00 17462535.267896510661 232537408.231677532196 249999943.499574035406 1 60214.950007380 2023-09-27T22:48:00.637621+00:00 17462558.447667140514 232537385.052209854126 249999943.499877005816 1 60214.950017762 2023-09-27T22:48:01.534662+00:00 17462577.993638865650 232537365.506561934948 249999943.500200808048 1 60214.950034017 2023-09-27T22:48:02.939045+00:00 17462562.488839838654 232537381.010642230511 249999943.499482065439 1 60214.950043852 2023-09-27T22:48:03.788858+00:00 17462557.892391886562 232537385.607387572527 249999943.499779462814 1 60214.950054483 2023-09-27T22:48:04.707386+00:00 17462556.769052706659 232537386.731227099895 249999943.500279814005 1 60214.950066240 2023-09-27T22:48:05.723134+00:00 17462582.292080927640 232537361.207807540894 249999943.499888479710 1 60214.950079290 2023-09-27T22:48:06.850671+00:00 17462556.604324690998 232537386.895927041769 249999943.500251740217 1 60214.950088438 2023-09-27T22:48:07.640993+00:00 17462586.024925503880 232537357.475313007832 249999943.500238507986 1 60214.950100449 2023-09-27T22:48:08.678819+00:00 17462571.962755084038 232537371.537239551544 249999943.499994635582 1 60214.950111852 2023-09-27T22:48:09.664063+00:00 17462563.598391305655 232537379.901643514633 249999943.500034809113 1 60214.950123956 2023-09-27T22:48:10.709839+00:00 17462615.729100052267 232537327.770814836025 249999943.499914884567 1 60214.950135138 2023-09-27T22:48:11.675906+00:00 17462538.855748504400 232537404.644000083208 249999943.499748587608 1 60214.950147882 2023-09-27T22:48:12.776973+00:00 17462592.156501017511 232537351.343278437853 249999943.499779462814 1 60214.950158065 2023-09-27T22:48:13.656778+00:00 17462592.405206386000 232537351.094660341740 249999943.499866724014 1 60214.950169438 2023-09-27T22:48:14.639450+00:00 17462568.262610562146 232537375.237025290728 249999943.499635845423 1 60214.950181588 2023-09-27T22:48:15.689162+00:00 17462547.734867312014 232537395.765220463276 249999943.500087767839 1 60214.950192838 2023-09-27T22:48:16.661236+00:00 17462588.888879396021 232537354.611241370440 249999943.500120759010 1 60214.950204744 2023-09-27T22:48:17.689876+00:00 17462591.575887154788 232537351.924269706011 249999943.500156849623 1 60214.950215929 2023-09-27T22:48:18.656286+00:00 17462564.303148951381 232537379.197110533714 249999943.500259488821 1 60214.950227340 2023-09-27T22:48:19.642185+00:00 17462538.260844007134 232537405.239560902119 249999943.500404894352 1 60214.950238612 2023-09-27T22:48:20.616115+00:00 17462622.362565834075 232537321.137666255236 249999943.500232100487 1 60214.950250737 2023-09-27T22:48:21.663709+00:00 17462641.595048978925 232537301.904722422361 249999943.499771416187 1 60214.950262464 2023-09-27T22:48:22.676864+00:00 17462568.923986770213 232537374.575611174107 249999943.499597936869 1 60214.950273755 2023-09-27T22:48:23.652474+00:00 17462604.344408500940 232537339.155557304621 249999943.499965816736 1 60214.950285194 2023-09-27T22:48:24.640736+00:00 17462547.728288266808 232537395.771963626146 249999943.500251889229 1 60214.950297055 2023-09-27T22:48:25.665593+00:00 17462578.056364517659 232537365.443697392941 249999943.500061899424 1 60214.950308259 2023-09-27T22:48:26.633557+00:00 17462546.557522390038 232537396.942152470350 249999943.499674856663 1 60214.950320187 2023-09-27T22:48:27.664187+00:00 17462550.109106935561 232537393.390804827213 249999943.499911755323 1 60214.950331086 2023-09-27T22:48:28.605854+00:00 17462594.219535201788 232537349.280452489853 249999943.499987691641 1 60214.950342437 2023-09-27T22:48:29.586571+00:00 17462571.626350786537 232537371.873422384262 249999943.499773174524 1 60214.950353947 2023-09-27T22:48:30.581004+00:00 17462550.890206638724 232537392.609600216150 249999943.499806851149 1 60214.950366515 2023-09-27T22:48:31.666903+00:00 17462588.714496757835 232537354.785266965628 249999943.499763727188 1 60214.950378326 2023-09-27T22:48:32.687379+00:00 17462571.059793084860 232537372.440102368593 249999943.499895453453 1 60214.950389339 2023-09-27T22:48:33.638857+00:00 17462610.300221167505 232537333.200031310320 249999943.500252485275 1 60214.950400902 2023-09-27T22:48:34.637934+00:00 17462500.328794330359 232537443.170816868544 249999943.499611198902 1 60214.950412259 2023-09-27T22:48:35.619176+00:00 17462567.222834717482 232537376.276967763901 249999943.499802470207 1 60214.950424341 2023-09-27T22:48:36.663006+00:00 17462565.794159904122 232537377.705899357796 249999943.500059247017 1 60214.950436056 2023-09-27T22:48:37.675210+00:00 17462564.648781422526 232537378.851362824440 249999943.500144243240 1 60214.950447591 2023-09-27T22:48:38.671865+00:00 17462607.068288609385 232537336.431492626667 249999943.499781250954 1 60214.950458859 2023-09-27T22:48:39.645399+00:00 17462558.102078072727 232537385.397465854883 249999943.499543935061 1 60214.950471425 2023-09-27T22:48:40.731132+00:00 17462563.614687681198 232537379.885010600090 249999943.499698281288 1 60214.950481848 2023-09-27T22:48:41.631667+00:00 17462574.203761253506 232537369.296368539333 249999943.500129789114 1 60214.950493330 2023-09-27T22:48:42.623690+00:00 17462533.185703333467 232537410.314137101173 249999943.499840438366 1 60214.950504003 2023-09-27T22:48:43.545891+00:00 17462577.400728784502 232537366.099103659391 249999943.499832451344 1 60214.950516287 2023-09-27T22:48:44.607232+00:00 17462561.484163928777 232537382.015947014093 249999943.500110954046 1 60214.950528074 2023-09-27T22:48:45.625603+00:00 17462638.865123875439 232537304.634504377842 249999943.499628245831 1 60214.950539541 2023-09-27T22:48:46.616393+00:00 17462538.600571081042 232537404.899087250233 249999943.499658346176 1 60214.950550155 2023-09-27T22:48:47.533423+00:00 17462572.970771819353 232537370.529019832611 249999943.499791651964 1 60214.950562700 2023-09-27T22:48:48.617258+00:00 17462573.199037306011 232537370.300762116909 249999943.499799430370 1 60214.950574080 2023-09-27T22:48:49.600517+00:00 17462603.092548381537 232537340.407636791468 249999943.500185161829 1 60214.950585608 2023-09-27T22:48:50.596542+00:00 17462537.010369181633 232537406.489718168974 249999943.500087350607 1 60214.950597814 2023-09-27T22:48:51.651107+00:00 17462570.469527605921 232537373.030283957720 249999943.499811559916 1 60214.950608853 2023-09-27T22:48:52.604899+00:00 17462558.707724019885 232537384.792297482491 249999943.500021517277 1 60214.950620393 2023-09-27T22:48:53.601934+00:00 17462607.742517869920 232537335.757701009512 249999943.500218868256 1 60214.950631991 2023-09-27T22:48:54.603985+00:00 17462625.298200953752 232537318.201827019453 249999943.500027984381 1 60214.950643765 2023-09-27T22:48:55.621280+00:00 17462535.111395347863 232537408.388456046581 249999943.499851405621 1 60214.950655147 2023-09-27T22:48:56.604660+00:00 17462550.303718280047 232537393.196173399687 249999943.499891668558 1 60214.950666900 2023-09-27T22:48:57.620194+00:00 17462605.822096314281 232537337.677933990955 249999943.500030308962 1 60214.950678213 2023-09-27T22:48:58.597632+00:00 17462555.770638857037 232537387.729500293732 249999943.500139147043 1 60214.950690160 2023-09-27T22:48:59.629812+00:00 17462607.541261110455 232537335.958540201187 249999943.499801307917 1 60214.950702034 2023-09-27T22:49:00.655747+00:00 17462571.944970782846 232537371.555149078369 249999943.500119864941 1 60214.950716183 2023-09-27T22:49:01.878155+00:00 17462510.293797984719 232537433.206130206585 249999943.499928176403 1 60214.950725391 2023-09-27T22:49:02.673741+00:00 17462555.956398505718 232537387.543449759483 249999943.499848276377 1 60214.950737410 2023-09-27T22:49:03.712235+00:00 17462622.326757859439 232537321.173256933689 249999943.500014781952 1 60214.950748338 2023-09-27T22:49:04.656421+00:00 17462584.425658460706 232537359.074307799339 249999943.499966263771 1 60214.950759509 2023-09-27T22:49:05.621538+00:00 17462589.905132681131 232537353.594729721546 249999943.499862402678 1 60214.950771584 2023-09-27T22:49:06.664870+00:00 17462568.388330452144 232537375.111539483070 249999943.499869942665 1 60214.950782986 2023-09-27T22:49:07.649986+00:00 17462558.485956776887 232537385.013714373112 249999943.499671161175 1 60214.950794567 2023-09-27T22:49:08.650634+00:00 17462538.680741060525 232537404.819428265095 249999943.500169336796 1 60214.950806309 2023-09-27T22:49:09.665122+00:00 17462594.463304400444 232537349.036668360233 249999943.499972760677 1 60214.950817939 2023-09-27T22:49:10.669925+00:00 17462537.834465306252 232537405.665893673897 249999943.500358968973 1 60214.950829239 2023-09-27T22:49:11.646259+00:00 17462545.877461370081 232537397.622384816408 249999943.499846190214 1 60214.950840625 2023-09-27T22:49:12.630034+00:00 17462586.877735327929 232537356.622350424528 249999943.500085741282 1 60214.950851709 2023-09-27T22:49:13.587656+00:00 17462593.759852975607 232537349.740306079388 249999943.500159054995 1 60214.950863592 2023-09-27T22:49:14.614362+00:00 17462613.274864602834 232537330.225317180157 249999943.500181794167 1 60214.950875164 2023-09-27T22:49:15.614186+00:00 17462553.177699904889 232537390.322635233402 249999943.500335127115 1 60214.950886473 2023-09-27T22:49:16.591235+00:00 17462580.809495564550 232537362.691029697657 249999943.500525265932 1 60214.950897987 2023-09-27T22:49:17.586074+00:00 17462555.406092289835 232537388.094211161137 249999943.500303447247 1 60214.950909732 2023-09-27T22:49:18.600830+00:00 17462580.097259365022 232537363.402746349573 249999943.500005722046 1 60214.950921465 2023-09-27T22:49:19.614597+00:00 17462578.784475266933 232537364.715156495571 249999943.499631762505 1 60214.950932846 2023-09-27T22:49:20.597929+00:00 17462557.160815827549 232537386.339068144560 249999943.499883979559 1 60214.950945185 2023-09-27T22:49:21.664029+00:00 17462519.591763533652 232537423.907967388630 249999943.499730914831 1 60214.950955800 2023-09-27T22:49:22.581155+00:00 17462599.966240547597 232537343.534058839083 249999943.500299394131 1 60214.950967604 2023-09-27T22:49:23.600998+00:00 17462608.333010699600 232537335.167136698961 249999943.500147402287 1 60214.950978328 2023-09-27T22:49:24.527555+00:00 17462572.458079747856 232537371.042039334774 249999943.500119090080 1 60214.950990152 2023-09-27T22:49:25.549100+00:00 17462535.304828152061 232537408.194993674755 249999943.499821841717 1 60214.951002403 2023-09-27T22:49:26.607646+00:00 17462569.099235717207 232537374.400724709034 249999943.499960422516 1 60214.951013546 2023-09-27T22:49:27.570407+00:00 17462591.864479999989 232537351.635268867016 249999943.499748855829 1 60214.951025402 2023-09-27T22:49:28.594762+00:00 17462517.504322305322 232537425.995816051960 249999943.500138342381 1 60214.951036967 2023-09-27T22:49:29.593970+00:00 17462523.509730320424 232537419.990394979715 249999943.500125288963 1 60214.951048756 2023-09-27T22:49:30.612564+00:00 17462530.517221689224 232537412.982469141483 249999943.499690830708 1 60214.951059792 2023-09-27T22:49:31.566015+00:00 17462555.930026095361 232537387.569551795721 249999943.499577879906 1 60214.951071864 2023-09-27T22:49:32.609007+00:00 17462556.364172689617 232537387.135625511408 249999943.499798208475 1 60214.951083208 2023-09-27T22:49:33.589209+00:00 17462545.509409949183 232537397.990367472172 249999943.499777436256 1 60214.951094569 2023-09-27T22:49:34.570744+00:00 17462603.243684645742 232537340.255850523710 249999943.499535173178 1 60214.951106560 2023-09-27T22:49:35.606806+00:00 17462577.631812930107 232537365.867328077555 249999943.499141007662 1 60214.951118075 2023-09-27T22:49:36.601663+00:00 17462551.502371888608 232537391.997529715300 249999943.499901592731 1 60214.951129311 2023-09-27T22:49:37.572434+00:00 17462519.451230514795 232537424.048427313566 249999943.499657839537 1 60214.951140454 2023-09-27T22:49:38.535239+00:00 17462606.763944078237 232537336.736305296421 249999943.500249385834 1 60214.951152390 2023-09-27T22:49:39.566469+00:00 17462582.469409607351 232537361.030091971159 249999943.499501585960 1 60214.951164253 2023-09-27T22:49:40.591441+00:00 17462582.089610561728 232537361.410854369402 249999943.500464916229 1 60214.951176069 2023-09-27T22:49:41.612333+00:00 17462553.809959821403 232537389.690806090832 249999943.500765919685 1 60214.951187600 2023-09-27T22:49:42.608686+00:00 17462553.821350160986 232537389.678487688303 249999943.499837845564 1 60214.951199671 2023-09-27T22:49:43.651580+00:00 17462577.007072787732 232537366.492905646563 249999943.499978423119 1 60214.951211429 2023-09-27T22:49:44.667499+00:00 17462593.666526589543 232537349.833685964346 249999943.500212550163 1 60214.951222117 2023-09-27T22:49:45.590933+00:00 17462561.593165043741 232537381.906686335802 249999943.499851375818 1 60214.951234180 2023-09-27T22:49:46.633211+00:00 17462563.293736882508 232537380.206232279539 249999943.499969154596 1 60214.951245381 2023-09-27T22:49:47.600954+00:00 17462598.618680134416 232537344.881365031004 249999943.500045180321 1 60214.951256664 2023-09-27T22:49:48.575722+00:00 17462584.356580760330 232537359.143451899290 249999943.500032663345 1 60214.951268334 2023-09-27T22:49:49.584082+00:00 17462531.932659320533 232537411.567273527384 249999943.499932855368 1 60214.951279999 2023-09-27T22:49:50.591940+00:00 17462551.813747767359 232537391.686490207911 249999943.500237971544 1 60214.951291798 2023-09-27T22:49:51.611298+00:00 17462573.946841388941 232537369.553129911423 249999943.499971300364 1 60214.951303200 2023-09-27T22:49:52.596464+00:00 17462570.844129912555 232537372.655966103077 249999943.500096023083 1 60214.951314738 2023-09-27T22:49:53.593359+00:00 17462585.000079415739 232537358.500186711550 249999943.500266134739 1 60214.951326462 2023-09-27T22:49:54.606371+00:00 17462546.109524123371 232537397.390495449305 249999943.500019580126 1 60214.951337055 2023-09-27T22:49:55.521532+00:00 17462564.806137885898 232537378.693990796804 249999943.500128686428 1 60214.951349618 2023-09-27T22:49:56.607036+00:00 17462581.319344628602 232537362.180408358574 249999943.499752998352 1 60214.951361223 2023-09-27T22:49:57.609663+00:00 17462520.451141949743 232537423.048665493727 249999943.499807447195 1 60214.951372634 2023-09-27T22:49:58.595530+00:00 17462612.639351334423 232537330.860690206289 249999943.500041544437 1 60214.951384552 2023-09-27T22:49:59.625305+00:00 17462598.617283366621 232537344.882814764977 249999943.500098139048 1 60214.951396578 2023-09-27T22:50:00.664354+00:00 17462579.128711856902 232537364.371602654457 249999943.500314503908 1 60214.951413573 2023-09-27T22:50:02.132700+00:00 17462559.715669017285 232537383.784204721451 249999943.499873727560 1 60214.951426839 2023-09-27T22:50:03.278950+00:00 17462611.704926036298 232537331.794929802418 249999943.499855846167 1 60214.951433980 2023-09-27T22:50:03.895855+00:00 17462570.752553481609 232537372.747240692377 249999943.499794185162 1 60214.951444244 2023-09-27T22:50:04.782647+00:00 17462595.707216963172 232537347.792771667242 249999943.499988615513 1 60214.951454920 2023-09-27T22:50:05.705060+00:00 17462539.481170758605 232537404.018752485514 249999943.499923229218 1 60214.951466952 2023-09-27T22:50:06.744677+00:00 17462563.103735823184 232537380.395994246006 249999943.499730080366 1 60214.951478544 2023-09-27T22:50:07.746193+00:00 17462587.051173008978 232537356.448562711477 249999943.499735713005 1 60214.951489062 2023-09-27T22:50:08.654912+00:00 17462556.998860925436 232537386.501037061214 249999943.499897986650 1 60214.951501832 2023-09-27T22:50:09.758321+00:00 17462571.063848983496 232537372.436122953892 249999943.499971926212 1 60214.951512148 2023-09-27T22:50:10.649579+00:00 17462589.670512121171 232537353.829520761967 249999943.500032871962 1 60214.951523314 2023-09-27T22:50:11.614326+00:00 17462557.679961379617 232537385.820089459419 249999943.500050842762 1 60214.951536107 2023-09-27T22:50:12.719680+00:00 17462549.538607507944 232537393.961352497339 249999943.499960005283 1 60214.951547391 2023-09-27T22:50:13.694562+00:00 17462582.376086909324 232537361.123934894800 249999943.500021815300 1 60214.951558298 2023-09-27T22:50:14.636882+00:00 17462579.725839931518 232537363.773921906948 249999943.499761849642 1 60214.951569198 2023-09-27T22:50:15.578719+00:00 17462545.111078314483 232537398.388564586639 249999943.499642908573 1 60214.951581653 2023-09-27T22:50:16.654793+00:00 17462605.858482908458 232537337.641395241022 249999943.499878138304 1 60214.951593387 2023-09-27T22:50:17.668667+00:00 17462582.628668200225 232537360.871285498142 249999943.499953687191 1 60214.951604673 2023-09-27T22:50:18.643760+00:00 17462529.706198692322 232537413.793464064598 249999943.499662756920 1 60214.951616975 2023-09-27T22:50:19.706705+00:00 17462585.514472387731 232537357.986008912325 249999943.500481307507 1 60214.951627677 2023-09-27T22:50:20.631313+00:00 17462540.672814752907 232537402.826644361019 249999943.499459117651 1 60214.951639038 2023-09-27T22:50:21.612876+00:00 17462582.414020314813 232537361.085617005825 249999943.499637305737 1 60214.951650898 2023-09-27T22:50:22.637575+00:00 17462574.092709239572 232537369.406894147396 249999943.499603390694 1 60214.951662316 2023-09-27T22:50:23.624155+00:00 17462575.894958227873 232537367.604958623648 249999943.499916851521 1 60214.951674217 2023-09-27T22:50:24.652384+00:00 17462571.380369074643 232537372.120386749506 249999943.500755816698 1 60214.951686101 2023-09-27T22:50:25.679164+00:00 17462636.114718321711 232537307.385093331337 249999943.499811649323 1 60214.951697316 2023-09-27T22:50:26.648099+00:00 17462525.008142229170 232537418.491784453392 249999943.499926686287 1 60214.951708424 2023-09-27T22:50:27.607878+00:00 17462530.911422438920 232537412.588515967131 249999943.499938398600 1 60214.951720378 2023-09-27T22:50:28.640640+00:00 17462564.225647568703 232537379.274134039879 249999943.499781608582 1 60214.951732459 2023-09-27T22:50:29.684437+00:00 17462538.793043836951 232537404.706636399031 249999943.499680221081 1 60214.951744684 2023-09-27T22:50:30.740699+00:00 17462548.250491268933 232537395.248880445957 249999943.499371707439 1 60214.951754658 2023-09-27T22:50:31.602511+00:00 17462577.669811997563 232537365.829934954643 249999943.499746948481 1 60214.951765512 2023-09-27T22:50:32.540212+00:00 17462568.946489941329 232537374.553539335728 249999943.500029265881 1 60214.951777875 2023-09-27T22:50:33.608387+00:00 17462538.063664257526 232537405.436325609684 249999943.499989867210 1 60214.951789909 2023-09-27T22:50:34.648120+00:00 17462576.117437601089 232537367.382404804230 249999943.499842405319 1 60214.951802005 2023-09-27T22:50:35.693191+00:00 17462583.683648459613 232537359.816412925720 249999943.500061392784 1 60214.951812902 2023-09-27T22:50:36.634782+00:00 17462563.889393258840 232537379.610712707043 249999943.500105977058 1 60214.951824370 2023-09-27T22:50:37.625551+00:00 17462541.376888807863 232537402.123288005590 249999943.500176817179 1 60214.951836895 2023-09-27T22:50:38.707754+00:00 17462596.596065040678 232537346.903795152903 249999943.499860197306 1 60214.951847684 2023-09-27T22:50:39.639897+00:00 17462565.068025324494 232537378.432160466909 249999943.500185787678 1 60214.951860006 2023-09-27T22:50:40.704504+00:00 17462607.022710297257 232537336.477089911699 249999943.499800205231 1 60214.951871036 2023-09-27T22:50:41.657458+00:00 17462572.688848633319 232537370.811231076717 249999943.500079721212 1 60214.951881950 2023-09-27T22:50:42.600459+00:00 17462585.101665258408 232537358.398368120193 249999943.500033378601 1 60214.951892992 2023-09-27T22:50:43.554450+00:00 17462571.350346561521 232537372.149339467287 249999943.499686032534 1 60214.951904709 2023-09-27T22:50:44.566875+00:00 17462576.129181016237 232537367.370644390583 249999943.499825417995 1 60214.951916673 2023-09-27T22:50:45.600574+00:00 17462548.052211064845 232537395.447701394558 249999943.499912470579 1 60214.951928121 2023-09-27T22:50:46.589630+00:00 17462611.121996086091 232537332.377774238586 249999943.499770313501 1 60214.951939442 2023-09-27T22:50:47.567769+00:00 17462605.166575599462 232537338.332694739103 249999943.499270349741 1 60214.951951451 2023-09-27T22:50:48.605341+00:00 17462582.202025447041 232537361.297698110342 249999943.499723553658 1 60214.951963335 2023-09-27T22:50:49.632191+00:00 17462603.623926468194 232537339.875869572163 249999943.499796032906 1 60214.951974964 2023-09-27T22:50:50.636853+00:00 17462549.371293224394 232537394.128693223000 249999943.499986439943 1 60214.951985921 2023-09-27T22:50:51.583583+00:00 17462598.232280630618 232537345.267537921667 249999943.499818563461 1 60214.951997522 2023-09-27T22:50:52.585914+00:00 17462535.482406429946 232537408.017426937819 249999943.499833375216 1 60214.952009501 2023-09-27T22:50:53.620935+00:00 17462578.471756078303 232537365.028542965651 249999943.500299036503 1 60214.952020629 2023-09-27T22:50:54.582342+00:00 17462562.980136174709 232537380.519485771656 249999943.499621957541 1 60214.952032226 2023-09-27T22:50:55.584304+00:00 17462571.325676899403 232537372.173884779215 249999943.499561667442 1 60214.952044131 2023-09-27T22:50:56.612910+00:00 17462595.714689355344 232537347.785271227360 249999943.499960571527 1 60214.952055646 2023-09-27T22:50:57.607816+00:00 17462527.639230288565 232537415.860931247473 249999943.500161528587 1 60214.952067771 2023-09-27T22:50:58.655401+00:00 17462553.798233758658 232537389.701762288809 249999943.499996036291 1 60214.952078742 2023-09-27T22:50:59.603338+00:00 17462568.712720170617 232537374.787276744843 249999943.499996900558 1 60214.952090248 2023-09-27T22:51:00.597395+00:00 17462562.923068381846 232537380.577181965113 249999943.500250339508 1 60214.952103714 2023-09-27T22:51:01.760834+00:00 17462602.823627751321 232537340.675896108150 249999943.499523848295 1 60214.952115310 2023-09-27T22:51:02.762807+00:00 17462566.765894807875 232537376.734473735094 249999943.500368535519 1 60214.952126539 2023-09-27T22:51:03.732978+00:00 17462557.714733392000 232537385.785722881556 249999943.500456273556 1 60214.952137114 2023-09-27T22:51:04.646708+00:00 17462573.124950673431 232537370.375727206469 249999943.500677883625 1 60214.952148910 2023-09-27T22:51:05.665778+00:00 17462509.789987601340 232537433.710224151611 249999943.500211745501 1 60214.952160093 2023-09-27T22:51:06.632089+00:00 17462615.292066421360 232537328.207908987999 249999943.499975413084 1 60214.952171493 2023-09-27T22:51:07.617018+00:00 17462538.049571476877 232537405.450525671244 249999943.500097155571 1 60214.952183404 2023-09-27T22:51:08.646135+00:00 17462593.531907822937 232537349.967815816402 249999943.499723643064 1 60214.952195003 2023-09-27T22:51:09.648255+00:00 17462510.698648296297 232537432.801073193550 249999943.499721497297 1 60214.952207223 2023-09-27T22:51:10.704018+00:00 17462581.734482716769 232537361.765589922667 249999943.500072628260 1 60214.952218383 2023-09-27T22:51:11.668242+00:00 17462547.683282453567 232537395.816498637199 249999943.499781101942 1 60214.952229254 2023-09-27T22:51:12.607542+00:00 17462557.279480837286 232537386.220391809940 249999943.499872654676 1 60214.952241223 2023-09-27T22:51:13.641679+00:00 17462619.247410278767 232537324.252770483494 249999943.500180751085 1 60214.952251649 2023-09-27T22:51:14.542462+00:00 17462580.736590173095 232537362.763446867466 249999943.500037044287 1 60214.952263638 2023-09-27T22:51:15.578379+00:00 17462594.752581484616 232537348.747322559357 249999943.499904036522 1 60214.952275313 2023-09-27T22:51:16.587079+00:00 17462572.325370002538 232537371.174663960934 249999943.500033974648 1 60214.952286853 2023-09-27T22:51:17.584162+00:00 17462582.501466691494 232537360.998237937689 249999943.499704629183 1 60214.952298646 2023-09-27T22:51:18.602989+00:00 17462556.930013444275 232537386.569652438164 249999943.499665886164 1 60214.952310654 2023-09-27T22:51:19.640526+00:00 17462535.685757432133 232537407.813722372055 249999943.499479800463 1 60214.952322130 2023-09-27T22:51:20.632039+00:00 17462553.299807053059 232537390.199938148260 249999943.499745190144 1 60214.952333126 2023-09-27T22:51:21.582078+00:00 17462624.523295786232 232537318.976801663637 249999943.500097453594 1 60214.952344647 2023-09-27T22:51:22.577505+00:00 17462582.919277057052 232537360.580876886845 249999943.500153958797 1 60214.952356368 2023-09-27T22:51:23.590189+00:00 17462548.572778671980 232537394.927079677582 249999943.499858349562 1 60214.952368426 2023-09-27T22:51:24.632006+00:00 17462574.930028669536 232537368.569562196732 249999943.499590873718 1 60214.952379611 2023-09-27T22:51:25.598425+00:00 17462530.673192825168 232537412.826666265726 249999943.499859094620 1 60214.952391134 2023-09-27T22:51:26.593942+00:00 17462575.742821995169 232537367.756719738245 249999943.499541729689 1 60214.952402975 2023-09-27T22:51:27.617050+00:00 17462575.761377293617 232537367.739045232534 249999943.500422537327 1 60214.952414755 2023-09-27T22:51:28.634847+00:00 17462578.777758479118 232537364.722854286432 249999943.500612765551 1 60214.952426138 2023-09-27T22:51:29.618358+00:00 17462588.597654398531 232537354.902397483587 249999943.500051885843 1 60214.952437585 2023-09-27T22:51:30.607336+00:00 17462499.019983675331 232537444.480281293392 249999943.500264972448 1 60214.952448663 2023-09-27T22:51:31.564469+00:00 17462613.205209694803 232537330.294640690088 249999943.499850392342 1 60214.952460971 2023-09-27T22:51:32.627873+00:00 17462568.143811993301 232537375.356200307608 249999943.500012308359 1 60214.952471898 2023-09-27T22:51:33.571980+00:00 17462555.908673908561 232537387.590938597918 249999943.499612510204 1 60214.952484343 2023-09-27T22:51:34.647229+00:00 17462579.032209228724 232537364.468243211508 249999943.500452429056 1 60214.952495471 2023-09-27T22:51:35.608718+00:00 17462566.678392972797 232537376.821870684624 249999943.500263661146 1 60214.952506670 2023-09-27T22:51:36.576249+00:00 17462610.569961022586 232537332.929447889328 249999943.499408900738 1 60214.952518455 2023-09-27T22:51:37.594521+00:00 17462569.711510363966 232537373.787975072861 249999943.499485433102 1 60214.952530595 2023-09-27T22:51:38.643432+00:00 17462531.646019414067 232537411.854330599308 249999943.500349998474 1 60214.952541721 2023-09-27T22:51:39.604670+00:00 17462604.060313262045 232537339.439593464136 249999943.499906718731 1 60214.952553098 2023-09-27T22:51:40.587632+00:00 17462574.950647216290 232537368.549428850412 249999943.500076055527 1 60214.952565181 2023-09-27T22:51:41.631631+00:00 17462529.615596018732 232537413.884318619967 249999943.499914646149 1 60214.952576401 2023-09-27T22:51:42.601054+00:00 17462589.700618766248 232537353.799255937338 249999943.499874711037 1 60214.952587209 2023-09-27T22:51:43.534881+00:00 17462593.084177501500 232537350.416179031134 249999943.500356525183 1 60214.952600284 2023-09-27T22:51:44.664537+00:00 17462571.142555199564 232537372.357282310724 249999943.499837517738 1 60214.952611341 2023-09-27T22:51:45.619891+00:00 17462564.170135229826 232537379.329721361399 249999943.499856591225 1 60214.952622735 2023-09-27T22:51:46.604324+00:00 17462579.041278805584 232537364.458925306797 249999943.500204116106 1 60214.952634873 2023-09-27T22:51:47.652994+00:00 17462544.511129960418 232537398.988878786564 249999943.500008761883 1 60214.952646120 2023-09-27T22:51:48.624732+00:00 17462592.257861796767 232537351.242114335299 249999943.499976128340 1 60214.952657314 2023-09-27T22:51:49.591983+00:00 17462524.045856308192 232537419.454046159983 249999943.499902456999 1 60214.952669143 2023-09-27T22:51:50.613951+00:00 17462581.479739908129 232537362.020382404327 249999943.500122308731 1 60214.952680088 2023-09-27T22:51:51.559567+00:00 17462601.112620156258 232537342.387200593948 249999943.499820739031 1 60214.952692031 2023-09-27T22:51:52.591521+00:00 17462586.093326412141 232537357.406847774982 249999943.500174194574 1 60214.952703428 2023-09-27T22:51:53.576238+00:00 17462535.060072664171 232537408.439910531044 249999943.499983191490 1 60214.952714915 2023-09-27T22:51:54.568711+00:00 17462587.258498150855 232537356.241532236338 249999943.500030398369 1 60214.952727148 2023-09-27T22:51:55.625633+00:00 17462578.739219404757 232537364.760857105255 249999943.500076502562 1 60214.952738218 2023-09-27T22:51:56.582078+00:00 17462511.936525218189 232537431.563168108463 249999943.499693334103 1 60214.952749562 2023-09-27T22:51:57.562100+00:00 17462513.674208149314 232537429.825753122568 249999943.499961256981 1 60214.952761913 2023-09-27T22:51:58.629259+00:00 17462579.966422513127 232537363.533600002527 249999943.500022530556 1 60214.952773224 2023-09-27T22:51:59.606551+00:00 17462556.657965932041 232537386.841928064823 249999943.499893993139 1 60214.952784692 2023-09-27T22:52:00.597402+00:00 17462569.018331818283 232537374.481910467148 249999943.500242292881 1 60214.952798045 2023-09-27T22:52:01.751098+00:00 17462530.070208493620 232537413.429797500372 249999943.500005990267 1 60214.952809062 2023-09-27T22:52:02.702991+00:00 17462597.343865007162 232537346.156541645527 249999943.500406652689 1 60214.952821309 2023-09-27T22:52:03.761053+00:00 17462609.017847467214 232537334.482053697109 249999943.499901175499 1 60214.952833385 2023-09-27T22:52:04.804505+00:00 17462571.973623633385 232537371.526227265596 249999943.499850898981 1 60214.952844661 2023-09-27T22:52:05.778669+00:00 17462611.128081504256 232537332.371932476759 249999943.500013977289 1 60214.952854365 2023-09-27T22:52:06.617109+00:00 17462523.408822074533 232537420.090766698122 249999943.499588787556 1 60214.952866589 2023-09-27T22:52:07.673270+00:00 17462578.509443704039 232537364.990703761578 249999943.500147461891 1 60214.952877678 2023-09-27T22:52:08.631338+00:00 17462560.954505197704 232537382.544776499271 249999943.499281704426 1 60214.952889513 2023-09-27T22:52:09.653929+00:00 17462557.574947517365 232537385.925243407488 249999943.500190913677 1 60214.952901433 2023-09-27T22:52:10.683794+00:00 17462580.564373955131 232537362.936296314001 249999943.500670254230 1 60214.952913525 2023-09-27T22:52:11.728546+00:00 17462563.195973712951 232537380.304008185863 249999943.499981909990 1 60214.952925020 2023-09-27T22:52:12.721695+00:00 17462558.756986554712 232537384.742856353521 249999943.499842911959 1 60214.952936295 2023-09-27T22:52:13.695925+00:00 17462547.672201350331 232537395.827915966511 249999943.500117301941 1 60214.952947437 2023-09-27T22:52:14.658553+00:00 17462602.719246957451 232537340.781039535999 249999943.500286489725 1 60214.952958866 2023-09-27T22:52:15.645994+00:00 17462589.879889521748 232537353.620205074549 249999943.500094592571 1 60214.952971064 2023-09-27T22:52:16.699956+00:00 17462575.157565694302 232537368.342243760824 249999943.499809443951 1 60214.952981845 2023-09-27T22:52:17.631433+00:00 17462576.374266222119 232537367.125669479370 249999943.499935686588 1 60214.952993046 2023-09-27T22:52:18.599151+00:00 17462590.827341116965 232537352.673125743866 249999943.500466853380 1 60214.953004697 2023-09-27T22:52:19.605804+00:00 17462568.715726420283 232537374.784384220839 249999943.500110626221 1 60214.953016063 2023-09-27T22:52:20.587882+00:00 17462563.055298358202 232537380.444796621799 249999943.500094980001 1 60214.953028388 2023-09-27T22:52:21.652703+00:00 17462533.318685024977 232537410.181167393923 249999943.499852418900 1 60214.953039899 2023-09-27T22:52:22.647297+00:00 17462660.816530175507 232537282.683921962976 249999943.500452131033 1 60214.953050970 2023-09-27T22:52:23.603832+00:00 17462615.819961339235 232537327.680060982704 249999943.500022321939 1 60214.953063074 2023-09-27T22:52:24.649621+00:00 17462561.458504874259 232537382.041139245033 249999943.499644130468 1 60214.953075073 2023-09-27T22:52:25.686265+00:00 17462522.010926023126 232537421.489065825939 249999943.499991834164 1 60214.953085481 2023-09-27T22:52:26.585564+00:00 17462594.824123065919 232537348.675694763660 249999943.499817818403 1 60214.953097452 2023-09-27T22:52:27.619836+00:00 17462562.647977590561 232537380.851895749569 249999943.499873340130 1 60214.953109674 2023-09-27T22:52:28.675822+00:00 17462567.061108108610 232537376.438886106014 249999943.499994218349 1 60214.953121274 2023-09-27T22:52:29.678062+00:00 17462544.742564912885 232537398.757506370544 249999943.500071287155 1 60214.953132300 2023-09-27T22:52:30.630748+00:00 17462632.075641367584 232537311.424199670553 249999943.499841034412 1 60214.953144022 2023-09-27T22:52:31.643518+00:00 17462556.193165965378 232537387.307032048702 249999943.500198006630 1 60214.953155668 2023-09-27T22:52:32.649761+00:00 17462538.464998204261 232537405.035353094339 249999943.500351309776 1 60214.953167103 2023-09-27T22:52:33.637744+00:00 17462595.598205998540 232537347.901912122965 249999943.500118136406 1 60214.953178995 2023-09-27T22:52:34.665183+00:00 17462566.311833530664 232537377.188313245773 249999943.500146776438 1 60214.953190514 2023-09-27T22:52:35.660398+00:00 17462565.305135369301 232537378.194682002068 249999943.499817371368 1 60214.953202772 2023-09-27T22:52:36.719502+00:00 17462559.068062674254 232537384.432050317526 249999943.500112980604 1 60214.953213499 2023-09-27T22:52:37.646311+00:00 17462566.607021942735 232537376.892753601074 249999943.499775528908 1 60214.953225289 2023-09-27T22:52:38.664993+00:00 17462557.327430065721 232537386.172097444534 249999943.499527513981 1 60214.953236582 2023-09-27T22:52:39.640711+00:00 17462573.974862150848 232537369.525516897440 249999943.500379055738 1 60214.953248688 2023-09-27T22:52:40.686639+00:00 17462577.033864196390 232537366.466425329447 249999943.500289529562 1 60214.953259541 2023-09-27T22:52:41.624312+00:00 17462571.485022228211 232537372.015436381102 249999943.500458598137 1 60214.953271042 2023-09-27T22:52:42.618043+00:00 17462570.383287265897 232537373.116878896952 249999943.500166177750 1 60214.953282175 2023-09-27T22:52:43.579941+00:00 17462601.299433179200 232537342.200103640556 249999943.499536812305 1 60214.953293843 2023-09-27T22:52:44.588015+00:00 17462572.241099599749 232537371.258540153503 249999943.499639749527 1 60214.953305441 2023-09-27T22:52:45.590151+00:00 17462544.893202621490 232537398.606773734093 249999943.499976366758 1 60214.953317133 2023-09-27T22:52:46.600315+00:00 17462573.075303658843 232537370.424856692553 249999943.500160336494 1 60214.953328748 2023-09-27T22:52:47.603793+00:00 17462568.550798472017 232537374.949350386858 249999943.500148862600 1 60214.953340055 2023-09-27T22:52:48.580811+00:00 17462525.002755135298 232537418.497091293335 249999943.499846428633 1 60214.953351838 2023-09-27T22:52:49.598783+00:00 17462610.607057780027 232537332.893024951220 249999943.500082731247 1 60214.953364004 2023-09-27T22:52:50.649998+00:00 17462613.176303576678 232537330.324615746737 249999943.500919312239 1 60214.953375357 2023-09-27T22:52:51.630817+00:00 17462552.383357279003 232537391.116657197475 249999943.500014483929 1 60214.953387009 2023-09-27T22:52:52.637594+00:00 17462617.721865024418 232537325.778442084789 249999943.500307112932 1 60214.953398060 2023-09-27T22:52:53.592392+00:00 17462565.535851959139 232537377.964268505573 249999943.500120460987 1 60214.953409852 2023-09-27T22:52:54.611177+00:00 17462616.414018437266 232537327.085656434298 249999943.499674856663 1 60214.953421467 2023-09-27T22:52:55.614786+00:00 17462572.566161498427 232537370.933318108320 249999943.499479591846 1 60214.953432754 2023-09-27T22:52:56.589902+00:00 17462527.501112900674 232537415.999022424221 249999943.500135332346 1 60214.953444491 2023-09-27T22:52:57.604039+00:00 17462519.508013673127 232537423.992173433304 249999943.500187098980 1 60214.953455926 2023-09-27T22:52:58.592014+00:00 17462562.495485901833 232537381.004475414753 249999943.499961316586 1 60214.953467321 2023-09-27T22:52:59.576543+00:00 17462533.977423533797 232537409.522669196129 249999943.500092744827 1 60214.953479077 2023-09-27T22:53:00.592261+00:00 17462551.451425340027 232537392.048640727997 249999943.500066071749 1 60214.953494082 2023-09-27T22:53:01.888687+00:00 17462581.797860164195 232537361.701606810093 249999943.499466985464 1 60214.953503467 2023-09-27T22:53:02.699522+00:00 17462587.504039257765 232537355.995795667171 249999943.499834924936 1 60214.953514541 2023-09-27T22:53:03.656309+00:00 17462584.719231672585 232537358.781638950109 249999943.500870615244 1 60214.953526008 2023-09-27T22:53:04.647096+00:00 17462567.148527923971 232537376.351576894522 249999943.500104814768 1 60214.953537767 2023-09-27T22:53:05.663083+00:00 17462572.514085952193 232537370.985500484705 249999943.499586433172 1 60214.953549068 2023-09-27T22:53:06.639463+00:00 17462573.990740384907 232537369.508847653866 249999943.499588042498 1 60214.953561361 2023-09-27T22:53:07.701582+00:00 17462590.362348321825 232537353.137739390135 249999943.500087708235 1 60214.953572768 2023-09-27T22:53:08.687181+00:00 17462595.973571602255 232537347.526151895523 249999943.499723494053 1 60214.953583478 2023-09-27T22:53:09.612445+00:00 17462581.445261009037 232537362.054655134678 249999943.499916136265 1 60214.953596370 2023-09-27T22:53:10.726341+00:00 17462564.302624985576 232537379.197337627411 249999943.499962627888 1 60214.953606261 2023-09-27T22:53:11.580952+00:00 17462557.441001351923 232537386.059492975473 249999943.500494331121 1 60214.953618098 2023-09-27T22:53:12.603637+00:00 17462575.270681332797 232537368.229952871799 249999943.500634193420 1 60214.953630120 2023-09-27T22:53:13.642402+00:00 17462504.740957893431 232537438.759081125259 249999943.500039011240 1 60214.953641365 2023-09-27T22:53:14.613980+00:00 17462637.007607303560 232537306.492210268974 249999943.499817579985 1 60214.953653335 2023-09-27T22:53:15.648115+00:00 17462578.273413788527 232537365.226190328598 249999943.499604105949 1 60214.953664940 2023-09-27T22:53:16.650852+00:00 17462536.078492220491 232537407.421180248260 249999943.499672472477 1 60214.953676482 2023-09-27T22:53:17.648014+00:00 17462621.607017975301 232537321.892534583807 249999943.499552547932 1 60214.953687820 2023-09-27T22:53:18.627616+00:00 17462578.777762625366 232537364.722390145063 249999943.500152766705 1 60214.953699498 2023-09-27T22:53:19.636585+00:00 17462575.219831667840 232537368.280788153410 249999943.500619828701 1 60214.953710944 2023-09-27T22:53:20.625575+00:00 17462568.434746429324 232537375.065097242594 249999943.499843657017 1 60214.953722455 2023-09-27T22:53:21.620108+00:00 17462524.918196622282 232537418.581589996815 249999943.499786615372 1 60214.953734111 2023-09-27T22:53:22.627190+00:00 17462548.401152364910 232537395.098496139050 249999943.499648511410 1 60214.953745544 2023-09-27T22:53:23.615011+00:00 17462590.064693730325 232537353.434973299503 249999943.499667018652 1 60214.953756880 2023-09-27T22:53:24.594417+00:00 17462539.029116135091 232537404.470717370510 249999943.499833494425 1 60214.953768632 2023-09-27T22:53:25.609836+00:00 17462580.715706594288 232537362.784228146076 249999943.499934732914 1 60214.953779883 2023-09-27T22:53:26.581873+00:00 17462582.231101915240 232537361.269193857908 249999943.500295758247 1 60214.953791506 2023-09-27T22:53:27.586138+00:00 17462520.838701725006 232537422.661533951759 249999943.500235676765 1 60214.953803521 2023-09-27T22:53:28.624226+00:00 17462590.622532673180 232537352.877781599760 249999943.500314265490 1 60214.953814389 2023-09-27T22:53:29.563234+00:00 17462540.739343389869 232537402.760344624519 249999943.499688029289 1 60214.953826136 2023-09-27T22:53:30.578136+00:00 17462545.727741640061 232537397.772016435862 249999943.499758064747 1 60214.953837909 2023-09-27T22:53:31.595331+00:00 17462599.258268285543 232537344.241855323315 249999943.500123620033 1 60214.953849581 2023-09-27T22:53:32.603809+00:00 17462613.483487788588 232537330.017185926437 249999943.500673711300 1 60214.953861305 2023-09-27T22:53:33.616693+00:00 17462537.178419012576 232537406.321762800217 249999943.500181823969 1 60214.953873144 2023-09-27T22:53:34.639631+00:00 17462611.403353720903 232537332.096424251795 249999943.499777972698 1 60214.953885213 2023-09-27T22:53:35.682383+00:00 17462614.882938925177 232537328.617052197456 249999943.499991118908 1 60214.953895371 2023-09-27T22:53:36.560042+00:00 17462551.383416593075 232537392.116475760937 249999943.499892354012 1 60214.953907949 2023-09-27T22:53:37.646828+00:00 17462575.676552698016 232537367.823441773653 249999943.499994456768 1 60214.953919332 2023-09-27T22:53:38.630223+00:00 17462555.724308341742 232537387.775737762451 249999943.500046104193 1 60214.953931164 2023-09-27T22:53:39.652623+00:00 17462604.058141935617 232537339.442139267921 249999943.500281214714 1 60214.953942668 2023-09-27T22:53:40.646495+00:00 17462588.637300457805 232537354.862339437008 249999943.499639898539 1 60214.953954319 2023-09-27T22:53:41.653183+00:00 17462601.788229040802 232537341.711573839188 249999943.499802887440 1 60214.953965502 2023-09-27T22:53:42.619347+00:00 17462560.135422579944 232537383.364647865295 249999943.500070452690 1 60214.953977308 2023-09-27T22:53:43.639399+00:00 17462545.372518360615 232537398.127582132816 249999943.500100493431 1 60214.953988543 2023-09-27T22:53:44.610118+00:00 17462600.109680891037 232537343.389948874712 249999943.499629765749 1 60214.954000196 2023-09-27T22:53:45.616971+00:00 17462582.917236201465 232537360.582650095224 249999943.499886304140 1 60214.954011591 2023-09-27T22:53:46.601432+00:00 17462574.568074487150 232537368.931502580643 249999943.499577075243 1 60214.954022839 2023-09-27T22:53:47.573292+00:00 17462587.369457077235 232537356.130365341902 249999943.499822407961 1 60214.954034694 2023-09-27T22:53:48.597563+00:00 17462628.780562508851 232537314.719060659409 249999943.499623179436 1 60214.954046234 2023-09-27T22:53:49.594558+00:00 17462532.255677379668 232537411.244777977467 249999943.500455349684 1 60214.954058025 2023-09-27T22:53:50.613309+00:00 17462536.200052313507 232537407.299841523170 249999943.499893844128 1 60214.954069500 2023-09-27T22:53:51.604840+00:00 17462589.614948373288 232537353.885540574789 249999943.500488936901 1 60214.954080928 2023-09-27T22:53:52.592198+00:00 17462540.927353307605 232537402.572122454643 249999943.499475777149 1 60214.954092523 2023-09-27T22:53:53.593948+00:00 17462534.302297908813 232537409.198312908411 249999943.500610828400 1 60214.954104290 2023-09-27T22:53:54.610710+00:00 17462607.217603191733 232537336.282245010138 249999943.499848186970 1 60214.954115695 2023-09-27T22:53:55.596083+00:00 17462519.725701708347 232537423.774338901043 249999943.500040620565 1 60214.954127131 2023-09-27T22:53:56.584151+00:00 17462601.885338868946 232537341.614732891321 249999943.500071763992 1 60214.954138702 2023-09-27T22:53:57.583882+00:00 17462565.797346122563 232537377.702722430229 249999943.500068545341 1 60214.954150774 2023-09-27T22:53:58.626827+00:00 17462606.269400332123 232537337.230909198523 249999943.500309526920 1 60214.954162281 2023-09-27T22:53:59.621065+00:00 17462558.947773847729 232537384.552527576685 249999943.500301420689 1 60214.954173501 2023-09-27T22:54:00.590488+00:00 17462603.867070414126 232537339.632996559143 249999943.500066965818 1 60214.954187600 2023-09-27T22:54:01.808632+00:00 17462605.710057217628 232537337.789964050055 249999943.500021278858 1 60214.954200194 2023-09-27T22:54:02.896741+00:00 17462561.202520761639 232537382.297654330730 249999943.500175088644 1 60214.954209953 2023-09-27T22:54:03.739885+00:00 17462603.182597011328 232537340.317302942276 249999943.499899953604 1 60214.954221616 2023-09-27T22:54:04.747636+00:00 17462537.831798262894 232537405.668061524630 249999943.499859780073 1 60214.954233773 2023-09-27T22:54:05.797967+00:00 17462591.624582689255 232537351.875520229340 249999943.500102907419 1 60214.954244281 2023-09-27T22:54:06.705902+00:00 17462609.550521682948 232537333.949693799019 249999943.500215470791 1 60214.954257183 2023-09-27T22:54:07.820631+00:00 17462527.620622802526 232537415.879557400942 249999943.500180214643 1 60214.954267551 2023-09-27T22:54:08.716431+00:00 17462633.539071474224 232537309.960900992155 249999943.499972462654 1 60214.954278719 2023-09-27T22:54:09.681342+00:00 17462534.579151377082 232537408.920854300261 249999943.500005662441 1 60214.954291609 2023-09-27T22:54:10.795032+00:00 17462628.417922098190 232537315.082110226154 249999943.500032335520 1 60214.954302185 2023-09-27T22:54:11.708801+00:00 17462539.934308148921 232537403.565597444773 249999943.499905586243 1 60214.954313360 2023-09-27T22:54:12.674284+00:00 17462545.249676261097 232537398.250068157911 249999943.499744415283 1 60214.954324411 2023-09-27T22:54:13.629107+00:00 17462619.997979622334 232537323.501877456903 249999943.499857068062 1 60214.954335951 2023-09-27T22:54:14.626145+00:00 17462521.312003843486 232537422.187855690718 249999943.499859541655 1 60214.954347119 2023-09-27T22:54:15.591060+00:00 17462537.869220972061 232537405.631243228912 249999943.500464200974 1 60214.954359572 2023-09-27T22:54:16.667010+00:00 17462570.580235742033 232537372.919940561056 249999943.500176310539 1 60214.954370516 2023-09-27T22:54:17.612595+00:00 17462567.424569163471 232537376.075422883034 249999943.499992042780 1 60214.954382037 2023-09-27T22:54:18.607967+00:00 17462634.185054555535 232537309.314550906420 249999943.499605476856 1 60214.954394078 2023-09-27T22:54:19.648339+00:00 17462532.686188027263 232537410.813414126635 249999943.499602138996 1 60214.954405509 2023-09-27T22:54:20.635958+00:00 17462620.211544655263 232537323.288166821003 249999943.499711483717 1 60214.954417112 2023-09-27T22:54:21.638453+00:00 17462486.363905053586 232537457.135543733835 249999943.499448776245 1 60214.954429477 2023-09-27T22:54:22.706857+00:00 17462587.007457092404 232537356.492898672819 249999943.500355780125 1 60214.954440372 2023-09-27T22:54:23.648156+00:00 17462609.297911912203 232537334.202420771122 249999943.500332683325 1 60214.954451813 2023-09-27T22:54:24.636632+00:00 17462595.964541241527 232537347.535487234592 249999943.500028491020 1 60214.954463641 2023-09-27T22:54:25.658603+00:00 17462570.236160263419 232537373.263823390007 249999943.499983668327 1 60214.954474919 2023-09-27T22:54:26.633038+00:00 17462530.547194827348 232537412.953013896942 249999943.500208735466 1 60214.954486669 2023-09-27T22:54:27.648169+00:00 17462553.015051886439 232537390.484722942114 249999943.499774813652 1 60214.954498646 2023-09-27T22:54:28.683050+00:00 17462571.421470656991 232537372.078271985054 249999943.499742627144 1 60214.954509272 2023-09-27T22:54:29.601114+00:00 17462627.623822219670 232537315.876086026430 249999943.499908238649 1 60214.954520981 2023-09-27T22:54:30.612789+00:00 17462532.615518216044 232537410.884896337986 249999943.500414550304 1 60214.954532299 2023-09-27T22:54:31.590643+00:00 17462580.827857282013 232537362.672374308109 249999943.500231593847 1 60214.954543954 2023-09-27T22:54:32.597650+00:00 17462543.973065342754 232537399.526988834143 249999943.500054180622 1 60214.954555539 2023-09-27T22:54:33.598587+00:00 17462608.527775801718 232537334.972007632256 249999943.499783426523 1 60214.954567322 2023-09-27T22:54:34.616624+00:00 17462582.616292249411 232537360.883674323559 249999943.499966561794 1 60214.954579159 2023-09-27T22:54:35.639365+00:00 17462551.382405161858 232537392.117552965879 249999943.499958127737 1 60214.954591269 2023-09-27T22:54:36.685592+00:00 17462562.512290436774 232537380.987630069256 249999943.499920517206 1 60214.954602907 2023-09-27T22:54:37.691158+00:00 17462554.124958552420 232537389.375052154064 249999943.500010699034 1 60214.954614202 2023-09-27T22:54:38.667080+00:00 17462564.038229268044 232537379.461645185947 249999943.499874442816 1 60214.954626271 2023-09-27T22:54:39.709760+00:00 17462623.533029749990 232537319.967130839825 249999943.500160574913 1 60214.954637392 2023-09-27T22:54:40.670662+00:00 17462548.862825065851 232537394.636930644512 249999943.499755710363 1 60214.954647969 2023-09-27T22:54:41.584585+00:00 17462552.332281976938 232537391.167869061232 249999943.500151038170 1 60214.954659271 2023-09-27T22:54:42.561027+00:00 17462585.363436698914 232537358.136623978615 249999943.500060677528 1 60214.954670959 2023-09-27T22:54:43.570862+00:00 17462635.601381734014 232537307.898544430733 249999943.499926149845 1 60214.954682811 2023-09-27T22:54:44.594834+00:00 17462499.253559999168 232537444.246927440166 249999943.500487446785 1 60214.954694551 2023-09-27T22:54:45.609197+00:00 17462589.615210808814 232537353.884582549334 249999943.499793350697 1 60214.954705858 2023-09-27T22:54:46.586106+00:00 17462595.439929183573 232537348.060355395079 249999943.500284582376 1 60214.954717707 2023-09-27T22:54:47.609910+00:00 17462563.576898653060 232537379.923040837049 249999943.499939501286 1 60214.954729084 2023-09-27T22:54:48.592864+00:00 17462555.994835153222 232537387.504985928535 249999943.499821066856 1 60214.954740738 2023-09-27T22:54:49.599793+00:00 17462559.134089376777 232537384.365675598383 249999943.499764978886 1 60214.954752860 2023-09-27T22:54:50.647092+00:00 17462560.198253039271 232537383.302222371101 249999943.500475406647 1 60214.954764305 2023-09-27T22:54:51.635961+00:00 17462576.499071225524 232537367.000835567713 249999943.499906778336 1 60214.954775941 2023-09-27T22:54:52.641321+00:00 17462579.530033238232 232537363.970263540745 249999943.500296771526 1 60214.954787204 2023-09-27T22:54:53.614395+00:00 17462552.925526540726 232537390.574703663588 249999943.500230193138 1 60214.954798460 2023-09-27T22:54:54.586890+00:00 17462550.092503204942 232537393.407508790493 249999943.500011980534 1 60214.954809841 2023-09-27T22:54:55.570259+00:00 17462588.159475233406 232537355.340239256620 249999943.499714493752 1 60214.954821990 2023-09-27T22:54:56.619928+00:00 17462538.477327194065 232537405.022769927979 249999943.500097125769 1 60214.954833676 2023-09-27T22:54:57.629622+00:00 17462574.437042474747 232537369.062762647867 249999943.499805122614 1 60214.954845470 2023-09-27T22:54:58.648589+00:00 17462537.322791315615 232537406.177115976810 249999943.499907284975 1 60214.954856579 2023-09-27T22:54:59.608433+00:00 17462582.979434844106 232537360.520474821329 249999943.499909669161 1 60214.954867176 2023-09-27T22:55:00.524019+00:00 17462622.411459445953 232537321.088325500488 249999943.499784946442 1 60214.954878703 2023-09-27T22:55:01.519948+00:00 17462555.282752953470 232537388.217262953520 249999943.500015914440 1 60214.954894886 2023-09-27T22:55:02.918155+00:00 17462565.667234756052 232537377.832569926977 249999943.499804675579 1 60214.954905206 2023-09-27T22:55:03.809850+00:00 17462615.884446743876 232537327.614853292704 249999943.499300032854 1 60214.954916629 2023-09-27T22:55:04.796737+00:00 17462538.000174529850 232537405.500106841326 249999943.500281363726 1 60214.954927061 2023-09-27T22:55:05.698062+00:00 17462523.943708326668 232537419.556438952684 249999943.500147283077 1 60214.954938901 2023-09-27T22:55:06.721064+00:00 17462582.089652735740 232537361.410162925720 249999943.499815672636 1 60214.954950449 2023-09-27T22:55:07.718769+00:00 17462548.880797617137 232537394.618955641985 249999943.499753266573 1 60214.954961248 2023-09-27T22:55:08.651794+00:00 17462573.698340140283 232537369.801908761263 249999943.500248908997 1 60214.954972737 2023-09-27T22:55:09.644419+00:00 17462579.016820013523 232537364.483271360397 249999943.500091373920 1 60214.954984577 2023-09-27T22:55:10.667440+00:00 17462571.610135193914 232537371.889799267054 249999943.499934464693 1 60214.954996778 2023-09-27T22:55:11.721571+00:00 17462546.228592693806 232537397.271472454071 249999943.500065147877 1 60214.955007612 2023-09-27T22:55:12.657656+00:00 17462482.132627230138 232537461.367194592953 249999943.499821811914 1 60214.955019054 2023-09-27T22:55:13.646297+00:00 17462629.836448766291 232537313.663492441177 249999943.499941200018 1 60214.955031123 2023-09-27T22:55:14.689002+00:00 17462561.253989454359 232537382.246224641800 249999943.500214099884 1 60214.955042045 2023-09-27T22:55:15.632658+00:00 17462551.073993295431 232537392.426520019770 249999943.500513315201 1 60214.955054037 2023-09-27T22:55:16.668784+00:00 17462566.346891138703 232537377.153600007296 249999943.500491142273 1 60214.955065860 2023-09-27T22:55:17.690327+00:00 17462579.473755404353 232537364.026651144028 249999943.500406563282 1 60214.955076427 2023-09-27T22:55:18.603258+00:00 17462562.855649739504 232537380.644461035728 249999943.500110775232 1 60214.955088394 2023-09-27T22:55:19.637239+00:00 17462541.712036043406 232537401.788300424814 249999943.500336468220 1 60214.955099870 2023-09-27T22:55:20.628751+00:00 17462561.802361339331 232537381.697418987751 249999943.499780327082 1 60214.955111322 2023-09-27T22:55:21.618181+00:00 17462567.502162110060 232537375.997506648302 249999943.499668747187 1 60214.955122814 2023-09-27T22:55:22.611127+00:00 17462560.397847171873 232537383.101954966784 249999943.499802142382 1 60214.955134753 2023-09-27T22:55:23.642655+00:00 17462521.239821542054 232537422.259877920151 249999943.499699473381 1 60214.955145973 2023-09-27T22:55:24.612064+00:00 17462672.378944762051 232537271.121031612158 249999943.499976366758 1 60214.955157863 2023-09-27T22:55:25.639407+00:00 17462501.142441492528 232537442.357374042273 249999943.499815523624 1 60214.955170032 2023-09-27T22:55:26.690715+00:00 17462598.662152219564 232537344.837599933147 249999943.499752163887 1 60214.955181073 2023-09-27T22:55:27.644729+00:00 17462557.634101141244 232537385.865677237511 249999943.499778389931 1 60214.955192246 2023-09-27T22:55:28.610063+00:00 17462564.013260234147 232537379.486666172743 249999943.499926418066 1 60214.955204404 2023-09-27T22:55:29.660538+00:00 17462557.731826763600 232537385.768501907587 249999943.500328660011 1 60214.955216106 2023-09-27T22:55:30.671576+00:00 17462581.699022848159 232537361.800834029913 249999943.499856889248 1 60214.955226654 2023-09-27T22:55:31.582885+00:00 17462566.573056593537 232537376.926775932312 249999943.499832510948 1 60214.955239327 2023-09-27T22:55:32.677813+00:00 17462552.270701482892 232537391.229271233082 249999943.499972701073 1 60214.955249864 2023-09-27T22:55:33.588274+00:00 17462573.254760481417 232537370.245753973722 249999943.500514447689 1 60214.955261547 2023-09-27T22:55:34.597663+00:00 17462556.107254408300 232537387.392857313156 249999943.500111728907 1 60214.955273335 2023-09-27T22:55:35.616114+00:00 17462574.214907310903 232537369.285476088524 249999943.500383406878 1 60214.955284804 2023-09-27T22:55:36.607088+00:00 17462592.620606403798 232537350.879843056202 249999943.500449448824 1 60214.955295915 2023-09-27T22:55:37.567025+00:00 17462564.406850732863 232537379.093304932117 249999943.500155657530 1 60214.955308083 2023-09-27T22:55:38.618355+00:00 17462555.755223702639 232537387.744370907545 249999943.499594599009 1 60214.955319317 2023-09-27T22:55:39.588987+00:00 17462575.358882173896 232537368.140606284142 249999943.499488472939 1 60214.955331588 2023-09-27T22:55:40.649163+00:00 17462524.066290207207 232537419.433457911015 249999943.499748110771 1 60214.955342658 2023-09-27T22:55:41.605623+00:00 17462536.559811882675 232537406.940206229687 249999943.500018119812 1 60214.955353917 2023-09-27T22:55:42.578392+00:00 17462534.059206310660 232537409.440396904945 249999943.499603211880 1 60214.955365705 2023-09-27T22:55:43.596954+00:00 17462585.224836383015 232537358.274809569120 249999943.499645948410 1 60214.955377011 2023-09-27T22:55:44.573746+00:00 17462598.663196712732 232537344.836439132690 249999943.499635845423 1 60214.955389070 2023-09-27T22:55:45.615640+00:00 17462536.789124757051 232537406.710981547832 249999943.500106304884 1 60214.955400500 2023-09-27T22:55:46.603162+00:00 17462580.170907117426 232537363.328956633806 249999943.499863743782 1 60214.955412340 2023-09-27T22:55:47.626189+00:00 17462552.284288965166 232537391.215541481972 249999943.499830454588 1 60214.955423714 2023-09-27T22:55:48.608859+00:00 17462541.506715141237 232537401.993673443794 249999943.500388592482 1 60214.955435121 2023-09-27T22:55:49.594449+00:00 17462601.637040324509 232537341.863036930561 249999943.500077247620 1 60214.955446876 2023-09-27T22:55:50.610033+00:00 17462550.442646898329 232537393.057554751635 249999943.500201642513 1 60214.955457722 2023-09-27T22:55:51.547194+00:00 17462603.952949929982 232537339.547047227621 249999943.499997168779 1 60214.955470020 2023-09-27T22:55:52.609766+00:00 17462610.567128404975 232537332.932965219021 249999943.500093638897 1 60214.955481499 2023-09-27T22:55:53.601468+00:00 17462513.794910855591 232537429.705219835043 249999943.500130683184 1 60214.955493008 2023-09-27T22:55:54.595860+00:00 17462616.515414226800 232537326.984382331371 249999943.499796569347 1 60214.955504710 2023-09-27T22:55:55.606921+00:00 17462566.120785325766 232537377.379346877337 249999943.500132203102 1 60214.955516193 2023-09-27T22:55:56.599094+00:00 17462558.034236259758 232537385.465859681368 249999943.500095933676 1 60214.955526952 2023-09-27T22:55:57.528642+00:00 17462599.231356874108 232537344.268354177475 249999943.499711036682 1 60214.955539267 2023-09-27T22:55:58.592630+00:00 17462539.007155273110 232537404.492569237947 249999943.499724507332 1 60214.955550637 2023-09-27T22:55:59.575001+00:00 17462556.066495783627 232537387.433735400438 249999943.500231176615 1 60214.955562298 2023-09-27T22:56:00.582551+00:00 17462564.176836125553 232537379.322900801897 249999943.499736934900 1 60214.955574206 2023-09-27T22:56:01.611405+00:00 17462553.931247413158 232537389.568156838417 249999943.499404251575 1 60214.955589796 2023-09-27T22:56:02.958401+00:00 17462620.025037016720 232537323.475459933281 249999943.500496953726 1 60214.955599935 2023-09-27T22:56:03.834383+00:00 17462559.949514009058 232537383.550858378410 249999943.500372380018 1 60214.955609976 2023-09-27T22:56:04.701954+00:00 17462513.709874376655 232537429.790398091078 249999943.500272452831 1 60214.955622391 2023-09-27T22:56:05.774603+00:00 17462566.392067976296 232537377.107883393764 249999943.499951362610 1 60214.955634144 2023-09-27T22:56:06.790029+00:00 17462583.409851573408 232537360.090510189533 249999943.500361770391 1 60214.955644518 2023-09-27T22:56:07.686358+00:00 17462594.275705728680 232537349.223898917437 249999943.499604642391 1 60214.955656047 2023-09-27T22:56:08.682494+00:00 17462595.732312615961 232537347.768276423216 249999943.500589042902 1 60214.955668644 2023-09-27T22:56:09.770805+00:00 17462542.008255604655 232537401.491878747940 249999943.500134348869 1 60214.955680212 2023-09-27T22:56:10.770369+00:00 17462571.738243859261 232537371.761874377728 249999943.500118225813 1 60214.955691341 2023-09-27T22:56:11.731886+00:00 17462559.226205505431 232537384.273547261953 249999943.499752759933 1 60214.955703102 2023-09-27T22:56:12.748038+00:00 17462549.709593057632 232537393.790329664946 249999943.499922722578 1 60214.955715803 2023-09-27T22:56:13.845437+00:00 17462577.617508541793 232537365.882385313511 249999943.499893844128 1 60214.955724972 2023-09-27T22:56:14.637597+00:00 17462613.405107818544 232537330.095031261444 249999943.500139087439 1 60214.955737329 2023-09-27T22:56:15.705248+00:00 17462559.148811873049 232537384.350712865591 249999943.499524742365 1 60214.955749071 2023-09-27T22:56:16.719751+00:00 17462559.913500122726 232537383.586445927620 249999943.499946057796 1 60214.955759849 2023-09-27T22:56:17.650995+00:00 17462599.770257242024 232537343.729770839214 249999943.500028073788 1 60214.955771574 2023-09-27T22:56:18.664029+00:00 17462608.828449420631 232537334.671614289284 249999943.500063717365 1 60214.955783471 2023-09-27T22:56:19.691935+00:00 17462589.805577009916 232537353.694841861725 249999943.500418871641 1 60214.955794669 2023-09-27T22:56:20.659370+00:00 17462495.736065521836 232537447.763870179653 249999943.499935686588 1 60214.955806638 2023-09-27T22:56:21.693514+00:00 17462604.585258260369 232537338.914777398109 249999943.500035643578 1 60214.955817417 2023-09-27T22:56:22.624838+00:00 17462562.475480105728 232537381.024285346270 249999943.499765455723 1 60214.955830466 2023-09-27T22:56:23.752317+00:00 17462527.016579173505 232537416.483162850142 249999943.499742031097 1 60214.955841187 2023-09-27T22:56:24.678574+00:00 17462581.108717877418 232537362.391388952732 249999943.500106841326 1 60214.955852981 2023-09-27T22:56:25.697587+00:00 17462616.770928755403 232537326.729271382093 249999943.500200152397 1 60214.955863501 2023-09-27T22:56:26.606488+00:00 17462581.235708463937 232537362.264115184546 249999943.499823659658 1 60214.955877097 2023-09-27T22:56:27.781223+00:00 17462565.476840425283 232537378.022982984781 249999943.499823421240 1 60214.955887277 2023-09-27T22:56:28.660698+00:00 17462544.503707252443 232537398.996130585670 249999943.499837845564 1 60214.955899102 2023-09-27T22:56:29.682395+00:00 17462584.554315339774 232537358.945301800966 249999943.499617129564 1 60214.955909705 2023-09-27T22:56:30.598490+00:00 17462566.157790131867 232537377.342084497213 249999943.499874621630 1 60214.955923007 2023-09-27T22:56:31.747846+00:00 17462554.473263990134 232537389.026911020279 249999943.500174999237 1 60214.955933510 2023-09-27T22:56:32.655304+00:00 17462584.427095577121 232537359.072944194078 249999943.500039756298 1 60214.955945685 2023-09-27T22:56:33.707141+00:00 17462554.410944670439 232537389.089099049568 249999943.500043720007 1 60214.955957341 2023-09-27T22:56:34.714213+00:00 17462573.885949276388 232537369.613715261221 249999943.499664545059 1 60214.955968620 2023-09-27T22:56:35.688815+00:00 17462579.096972081810 232537364.403104573488 249999943.500076651573 1 60214.955980822 2023-09-27T22:56:36.743060+00:00 17462570.117651976645 232537373.382224440575 249999943.499876409769 1 60214.955992108 2023-09-27T22:56:37.718142+00:00 17462571.678991921246 232537371.820816934109 249999943.499808847904 1 60214.956003900 2023-09-27T22:56:38.736932+00:00 17462555.921838849783 232537387.578245580196 249999943.500084429979 1 60214.956015281 2023-09-27T22:56:39.720289+00:00 17462600.743430778384 232537342.756245076656 249999943.499675869942 1 60214.956026445 2023-09-27T22:56:40.684843+00:00 17462532.947808600962 232537410.552212744951 249999943.500021338463 1 60214.956037518 2023-09-27T22:56:41.641520+00:00 17462600.377026863396 232537343.122809708118 249999943.499836564064 1 60214.956049489 2023-09-27T22:56:42.675855+00:00 17462601.711546786129 232537341.788112431765 249999943.499659210443 1 60214.956060607 2023-09-27T22:56:43.636477+00:00 17462564.070682838559 232537379.429085016251 249999943.499767839909 1 60214.956072701 2023-09-27T22:56:44.681349+00:00 17462573.607845023274 232537369.891905456781 249999943.499750494957 1 60214.956084171 2023-09-27T22:56:45.672419+00:00 17462525.683641523123 232537417.816365361214 249999943.500006884336 1 60214.956095454 2023-09-27T22:56:46.647241+00:00 17462577.095405969769 232537366.404494196177 249999943.499900162220 1 60214.956106969 2023-09-27T22:56:47.642153+00:00 17462574.252635307610 232537369.247568279505 249999943.500203579664 1 60214.956118449 2023-09-27T22:56:48.633952+00:00 17462540.418795708567 232537403.080862462521 249999943.499658167362 1 60214.956129414 2023-09-27T22:56:49.581401+00:00 17462603.425269331783 232537340.074438095093 249999943.499707430601 1 60214.956141537 2023-09-27T22:56:50.628800+00:00 17462522.157660178840 232537421.342590272427 249999943.500250458717 1 60214.956153311 2023-09-27T22:56:51.646068+00:00 17462544.960856262594 232537398.539521038532 249999943.500377297401 1 60214.956163885 2023-09-27T22:56:52.559617+00:00 17462613.734054438770 232537329.766114026308 249999943.500168472528 1 60214.956176260 2023-09-27T22:56:53.628817+00:00 17462562.817769750953 232537380.682658523321 249999943.500428259373 1 60214.956188743 2023-09-27T22:56:54.707366+00:00 17462544.043940942734 232537399.456122487783 249999943.500063419342 1 60214.956199755 2023-09-27T22:56:55.658835+00:00 17462552.501414641738 232537390.999017775059 249999943.500432431698 1 60214.956211006 2023-09-27T22:56:56.630958+00:00 17462597.901723958552 232537345.597914278507 249999943.499638229609 1 60214.956222450 2023-09-27T22:56:57.619680+00:00 17462563.024573154747 232537380.475418299437 249999943.499991446733 1 60214.956233698 2023-09-27T22:56:58.591541+00:00 17462564.622927945107 232537378.877453088760 249999943.500381022692 1 60214.956245564 2023-09-27T22:56:59.616724+00:00 17462562.622376546264 232537380.877621859312 249999943.499998390675 1 60214.956257148 2023-09-27T22:57:00.617597+00:00 17462588.469557896256 232537355.030217617750 249999943.499775528908 1 60214.956268460 2023-09-27T22:57:01.594894+00:00 17462539.927305437624 232537403.572637379169 249999943.499942809343 1 60214.956280983 2023-09-27T22:57:02.676958+00:00 17462594.528924442828 232537348.971339672804 249999943.500264108181 1 60214.956293168 2023-09-27T22:57:03.729657+00:00 17462514.249669630080 232537429.250806182623 249999943.500475823879 1 60214.956303710 2023-09-27T22:57:04.640550+00:00 17462573.151016555727 232537370.349304109812 249999943.500320672989 1 60214.956315046 2023-09-27T22:57:05.620010+00:00 17462597.677668306977 232537345.822400748730 249999943.500069051981 1 60214.956326494 2023-09-27T22:57:06.609046+00:00 17462543.955970618874 232537399.544311434031 249999943.500282049179 1 60214.956338313 2023-09-27T22:57:07.630295+00:00 17462648.014857258648 232537295.485261738300 249999943.500119000673 1 60214.956349977 2023-09-27T22:57:08.637989+00:00 17462542.624562330544 232537400.875297904015 249999943.499860227108 1 60214.956361326 2023-09-27T22:57:09.618581+00:00 17462571.405504100025 232537372.094448119402 249999943.499952226877 1 60214.956372681 2023-09-27T22:57:10.599633+00:00 17462580.734899409115 232537362.765125662088 249999943.500025063753 1 60214.956383983 2023-09-27T22:57:11.576112+00:00 17462523.165449593216 232537420.334746360779 249999943.500195950270 1 60214.956396034 2023-09-27T22:57:12.617352+00:00 17462515.747511100024 232537427.752094149590 249999943.499605238438 1 60214.956406758 2023-09-27T22:57:13.543894+00:00 17462604.587280429900 232537338.912747114897 249999943.500027537346 1 60214.956418778 2023-09-27T22:57:14.582440+00:00 17462577.726587105542 232537365.773296833038 249999943.499883949757 1 60214.956430431 2023-09-27T22:57:15.589207+00:00 17462587.068892911077 232537356.431147277355 249999943.500040173531 1 60214.956443281 2023-09-27T22:57:16.699464+00:00 17462541.485610254109 232537402.014508605003 249999943.500118851662 1 60214.956454129 2023-09-27T22:57:17.636794+00:00 17462588.064528584480 232537355.435571223497 249999943.500099807978 1 60214.956464975 2023-09-27T22:57:18.573824+00:00 17462585.477541614324 232537358.022939652205 249999943.500481277704 1 60214.956476799 2023-09-27T22:57:19.595409+00:00 17462562.261577602476 232537381.238353252411 249999943.499930858612 1 60214.956488118 2023-09-27T22:57:20.573404+00:00 17462574.086897317320 232537369.413397610188 249999943.500294923782 1 60214.956500067 2023-09-27T22:57:21.605770+00:00 17462564.000161830336 232537379.499960690737 249999943.500122517347 1 60214.956511259 2023-09-27T22:57:22.572741+00:00 17462575.955317120999 232537367.544691234827 249999943.500008344650 1 60214.956523126 2023-09-27T22:57:23.598102+00:00 17462594.082800298929 232537349.417188823223 249999943.499989122152 1 60214.956535311 2023-09-27T22:57:24.650852+00:00 17462615.506542272866 232537327.993472605944 249999943.500014871359 1 60214.956546290 2023-09-27T22:57:25.599491+00:00 17462565.580156009644 232537377.919646620750 249999943.499802619219 1 60214.956557736 2023-09-27T22:57:26.588409+00:00 17462586.869025409222 232537356.631100773811 249999943.500126183033 1 60214.956569151 2023-09-27T22:57:27.574636+00:00 17462533.694383207709 232537409.805521368980 249999943.499904572964 1 60214.956580839 2023-09-27T22:57:28.584512+00:00 17462582.968434613198 232537360.531825542450 249999943.500260144472 1 60214.956591981 2023-09-27T22:57:29.547164+00:00 17462535.428911425173 232537408.070924699306 249999943.499836117029 1 60214.956604340 2023-09-27T22:57:30.615007+00:00 17462563.956470757723 232537379.543227255344 249999943.499698013067 1 60214.956616230 2023-09-27T22:57:31.642308+00:00 17462552.118590995669 232537391.381607532501 249999943.500198543072 1 60214.956627524 2023-09-27T22:57:32.618119+00:00 17462589.019888106734 232537354.480110764503 249999943.499998867512 1 60214.956638909 2023-09-27T22:57:33.601778+00:00 17462572.151877392083 232537371.347890436649 249999943.499767839909 1 60214.956650766 2023-09-27T22:57:34.626131+00:00 17462519.070184543729 232537424.429901033640 249999943.500085592270 1 60214.956662405 2023-09-27T22:57:35.631838+00:00 17462624.505685806274 232537318.994497001171 249999943.500182807446 1 60214.956673588 2023-09-27T22:57:36.597969+00:00 17462588.207727614790 232537355.292260825634 249999943.499988436699 1 60214.956684980 2023-09-27T22:57:37.582225+00:00 17462574.937507387251 232537368.562475413084 249999943.499982804060 1 60214.956696847 2023-09-27T22:57:38.607622+00:00 17462554.413080170751 232537389.086797356606 249999943.499877512455 1 60214.956707935 2023-09-27T22:57:39.565564+00:00 17462541.932151481509 232537401.567396283150 249999943.499547779560 1 60214.956720104 2023-09-27T22:57:40.616954+00:00 17462565.767854090780 232537377.731671750546 249999943.499525845051 1 60214.956731637 2023-09-27T22:57:41.613471+00:00 17462533.104891095310 232537410.394764721394 249999943.499655812979 1 60214.956742894 2023-09-27T22:57:42.586023+00:00 17462564.135701667517 232537379.364204376936 249999943.499906033278 1 60214.956754755 2023-09-27T22:57:43.610864+00:00 17462551.352033603936 232537392.147843718529 249999943.499877333641 1 60214.956766103 2023-09-27T22:57:44.591279+00:00 17462572.301843483001 232537371.198034435511 249999943.499877929688 1 60214.956777626 2023-09-27T22:57:45.586857+00:00 17462545.339914917946 232537398.159895271063 249999943.499810189009 1 60214.956790137 2023-09-27T22:57:46.667834+00:00 17462574.786577943712 232537368.713434815407 249999943.500012755394 1 60214.956800938 2023-09-27T22:57:47.601033+00:00 17462591.936130974442 232537351.563890695572 249999943.500021666288 1 60214.956812287 2023-09-27T22:57:48.581579+00:00 17462558.395390011370 232537385.105124950409 249999943.500514954329 1 60214.956824197 2023-09-27T22:57:49.610561+00:00 17462577.563321501017 232537365.936755836010 249999943.500077337027 1 60214.956835593 2023-09-27T22:57:50.595215+00:00 17462592.577419184148 232537350.922430992126 249999943.499850183725 1 60214.956847348 2023-09-27T22:57:51.610846+00:00 17462545.191407173872 232537398.308513462543 249999943.499920636415 1 60214.956859246 2023-09-27T22:57:52.638887+00:00 17462592.454067584127 232537351.046070218086 249999943.500137805939 1 60214.956870618 2023-09-27T22:57:53.621384+00:00 17462592.323283921927 232537351.176545441151 249999943.499829351902 1 60214.956882286 2023-09-27T22:57:54.629524+00:00 17462560.260289251804 232537383.239681243896 249999943.499970495701 1 60214.956893732 2023-09-27T22:57:55.618426+00:00 17462561.780527409166 232537381.718798249960 249999943.499325662851 1 60214.956904863 2023-09-27T22:57:56.580127+00:00 17462578.693157382309 232537364.807593345642 249999943.500750720501 1 60214.956916965 2023-09-27T22:57:57.625737+00:00 17462578.081692326814 232537365.418023109436 249999943.499715447426 1 60214.956927675 2023-09-27T22:57:58.551139+00:00 17462592.702861972153 232537350.796883404255 249999943.499745368958 1 60214.956940204 2023-09-27T22:57:59.633648+00:00 17462531.718098673970 232537411.781350791454 249999943.499449461699 1 60214.956951478 2023-09-27T22:58:00.607671+00:00 17462570.594211291522 232537372.905770480633 249999943.499981760979 1 60214.956962238 2023-09-27T22:58:01.537378+00:00 17462583.673719298095 232537359.826521903276 249999943.500241190195 1 60214.956975505 2023-09-27T22:58:02.683586+00:00 17462559.349543079734 232537384.150561064482 249999943.500104129314 1 60214.956988076 2023-09-27T22:58:03.769760+00:00 17462595.256685718894 232537348.243737041950 249999943.500422775745 1 60214.956999067 2023-09-27T22:58:04.719404+00:00 17462580.635886207223 232537362.864408105612 249999943.500294327736 1 60214.957010598 2023-09-27T22:58:05.715703+00:00 17462575.033201344311 232537368.466756582260 249999943.499957919121 1 60214.957021325 2023-09-27T22:58:06.642517+00:00 17462547.546700663865 232537395.953418493271 249999943.500119149685 1 60214.957033073 2023-09-27T22:58:07.657508+00:00 17462541.187519416213 232537402.312581032515 249999943.500100433826 1 60214.957044708 2023-09-27T22:58:08.662730+00:00 17462610.733514003456 232537332.766322255135 249999943.499836266041 1 60214.957056478 2023-09-27T22:58:09.679714+00:00 17462534.004257366061 232537409.495575577021 249999943.499832928181 1 60214.957067865 2023-09-27T22:58:10.663520+00:00 17462593.480750259012 232537350.019481301308 249999943.500231564045 1 60214.957079574 2023-09-27T22:58:11.675231+00:00 17462561.449374161661 232537382.050808310509 249999943.500182479620 1 60214.957090462 2023-09-27T22:58:12.615938+00:00 17462549.474930737168 232537394.025085806847 249999943.500016540289 1 60214.957102313 2023-09-27T22:58:13.639828+00:00 17462559.931553807110 232537383.568334192038 249999943.499888002872 1 60214.957113942 2023-09-27T22:58:14.644571+00:00 17462595.229974217713 232537348.269949585199 249999943.499923795462 1 60214.957125872 2023-09-27T22:58:15.675334+00:00 17462603.675706088543 232537339.824085056782 249999943.499791145325 1 60214.957137237 2023-09-27T22:58:16.657273+00:00 17462529.000973735005 232537414.499424904585 249999943.500398635864 1 60214.957148836 2023-09-27T22:58:17.659391+00:00 17462585.031078457832 232537358.469012588263 249999943.500091046095 1 60214.957160021 2023-09-27T22:58:18.625803+00:00 17462557.560520619154 232537385.939530223608 249999943.500050842762 1 60214.957172082 2023-09-27T22:58:19.667881+00:00 17462563.425231710076 232537380.074334442616 249999943.499566137791 1 60214.957183402 2023-09-27T22:58:20.645947+00:00 17462535.593449618667 232537407.906562924385 249999943.500012546778 1 60214.957195072 2023-09-27T22:58:21.654263+00:00 17462567.405912090093 232537376.094363570213 249999943.500275671482 1 60214.957205839 2023-09-27T22:58:22.584452+00:00 17462569.235251415521 232537374.264740765095 249999943.499992191792 1 60214.957217977 2023-09-27T22:58:23.633193+00:00 17462605.745720129460 232537337.754268467426 249999943.499988585711 1 60214.957229064 2023-09-27T22:58:24.591140+00:00 17462588.169347044080 232537355.330579310656 249999943.499926358461 1 60214.957241081 2023-09-27T22:58:25.629371+00:00 17462568.205039951950 232537375.294812768698 249999943.499852716923 1 60214.957252221 2023-09-27T22:58:26.591907+00:00 17462542.532196994871 232537400.967897504568 249999943.500094503164 1 60214.957263804 2023-09-27T22:58:27.592623+00:00 17462538.443503879011 232537405.056435197592 249999943.499939084053 1 60214.957275187 2023-09-27T22:58:28.576158+00:00 17462585.249062336981 232537358.250813156366 249999943.499875485897 1 60214.957287054 2023-09-27T22:58:29.601476+00:00 17462573.206356331706 232537370.293222397566 249999943.499578714371 1 60214.957299240 2023-09-27T22:58:30.654381+00:00 17462548.376851305366 232537395.122870504856 249999943.499721825123 1 60214.957311435 2023-09-27T22:58:31.707948+00:00 17462626.235528290272 232537317.264391481876 249999943.499919772148 1 60214.957322347 2023-09-27T22:58:32.650783+00:00 17462552.294542647898 232537391.205598771572 249999943.500141412020 1 60214.957333927 2023-09-27T22:58:33.651290+00:00 17462540.092236213386 232537403.407550007105 249999943.499786227942 1 60214.957345864 2023-09-27T22:58:34.682615+00:00 17462620.488930221647 232537323.010966539383 249999943.499896764755 1 60214.957356865 2023-09-27T22:58:35.633081+00:00 17462551.533333528787 232537391.966401278973 249999943.499734818935 1 60214.957368125 2023-09-27T22:58:36.606013+00:00 17462576.682115301490 232537366.817790836096 249999943.499906122684 1 60214.957380577 2023-09-27T22:58:37.681873+00:00 17462542.105474427342 232537401.394443005323 249999943.499917447567 1 60214.957391854 2023-09-27T22:58:38.656200+00:00 17462532.153463643044 232537411.346359193325 249999943.499822825193 1 60214.957404142 2023-09-27T22:58:39.717895+00:00 17462581.370970670134 232537362.128954172134 249999943.499924838543 1 60214.957414080 2023-09-27T22:58:40.576510+00:00 17462588.978269692510 232537354.521588802338 249999943.499858498573 1 60214.957426241 2023-09-27T22:58:41.627226+00:00 17462574.628464866430 232537368.871630609035 249999943.500095486641 1 60214.957437263 2023-09-27T22:58:42.579535+00:00 17462583.048012420535 232537360.451962262392 249999943.499974668026 1 60214.957449171 2023-09-27T22:58:43.608379+00:00 17462566.923034511507 232537376.577022224665 249999943.500056743622 1 60214.957460894 2023-09-27T22:58:44.621262+00:00 17462539.855433415622 232537403.643764764071 249999943.499198168516 1 60214.957471477 2023-09-27T22:58:45.535633+00:00 17462589.002655323595 232537354.497386693954 249999943.500042021275 1 60214.957483391 2023-09-27T22:58:46.565020+00:00 17462581.595864258707 232537361.904310196638 249999943.500174462795 1 60214.957495470 2023-09-27T22:58:47.608561+00:00 17462531.069044042379 232537412.431160062551 249999943.500204116106 1 60214.957506082 2023-09-27T22:58:48.525531+00:00 17462546.991031996906 232537396.508824557066 249999943.499856561422 1 60214.957518690 2023-09-27T22:58:49.614797+00:00 17462566.015363536775 232537377.484444439411 249999943.499807983637 1 60214.957529498 2023-09-27T22:58:50.548629+00:00 17462584.376020628959 232537359.123404920101 249999943.499425560236 1 60214.957541326 2023-09-27T22:58:51.570575+00:00 17462528.909728545696 232537414.590511292219 249999943.500239849091 1 60214.957553315 2023-09-27T22:58:52.606451+00:00 17462562.241183485836 232537381.259310871363 249999943.500494360924 1 60214.957564694 2023-09-27T22:58:53.589583+00:00 17462628.778480403125 232537314.721866339445 249999943.500346750021 1 60214.957576685 2023-09-27T22:58:54.625603+00:00 17462594.471971899271 232537349.028024017811 249999943.499995917082 1 60214.957587937 2023-09-27T22:58:55.597756+00:00 17462546.039839088917 232537397.460097938776 249999943.499937027693 1 60214.957599855 2023-09-27T22:58:56.627502+00:00 17462554.667086202651 232537388.833103477955 249999943.500189691782 1 60214.957611127 2023-09-27T22:58:57.601335+00:00 17462594.706187758595 232537348.793279707432 249999943.499467462301 1 60214.957622441 2023-09-27T22:58:58.578959+00:00 17462544.551783785224 232537398.947926312685 249999943.499710083008 1 60214.957634484 2023-09-27T22:58:59.619410+00:00 17462529.835063308477 232537413.664937108755 249999943.500000417233 1 60214.957646077 2023-09-27T22:59:00.620992+00:00 17462578.269031964242 232537365.230820804834 249999943.499852776527 1 60214.957661341 2023-09-27T22:59:01.939869+00:00 17462559.721949111670 232537383.778144508600 249999943.500093609095 1 60214.957670486 2023-09-27T22:59:02.729943+00:00 17462575.528175476938 232537367.971669375896 249999943.499844849110 1 60214.957681459 2023-09-27T22:59:03.678100+00:00 17462554.436520904303 232537389.063645690680 249999943.500166594982 1 60214.957692576 2023-09-27T22:59:04.638590+00:00 17462593.962221700698 232537349.537608802319 249999943.499830514193 1 60214.957703825 2023-09-27T22:59:05.610446+00:00 17462568.222932145000 232537375.277175277472 249999943.500107407570 1 60214.957715717 2023-09-27T22:59:06.637971+00:00 17462577.924146592617 232537365.575568288565 249999943.499714881182 1 60214.957727262 2023-09-27T22:59:07.635440+00:00 17462561.077489729971 232537382.422506958246 249999943.499996691942 1 60214.957738632 2023-09-27T22:59:08.617830+00:00 17462597.882713656873 232537345.617328703403 249999943.500042349100 1 60214.957750799 2023-09-27T22:59:09.669021+00:00 17462565.586187120527 232537377.913573384285 249999943.499760508537 1 60214.957762260 2023-09-27T22:59:10.659297+00:00 17462611.794353220612 232537331.705863595009 249999943.500216811895 1 60214.957774300 2023-09-27T22:59:11.699527+00:00 17462541.471121758223 232537402.029250621796 249999943.500372380018 1 60214.957784863 2023-09-27T22:59:12.612172+00:00 17462538.990404352546 232537404.509351283312 249999943.499755620956 1 60214.957796006 2023-09-27T22:59:13.574899+00:00 17462574.351139720529 232537369.148836135864 249999943.499975860119 1 60214.957807175 2023-09-27T22:59:14.539921+00:00 17462527.743231743574 232537415.756503909826 249999943.499735653400 1 60214.957819987 2023-09-27T22:59:15.646861+00:00 17462576.988252386451 232537366.511693209410 249999943.499945580959 1 60214.957831773 2023-09-27T22:59:16.665130+00:00 17462577.833858627826 232537365.666403174400 249999943.500261813402 1 60214.957842488 2023-09-27T22:59:17.590941+00:00 17462580.020825732499 232537363.479320585728 249999943.500146329403 1 60214.957853940 2023-09-27T22:59:18.580412+00:00 17462588.367149569094 232537355.133016049862 249999943.500165611506 1 60214.957865182 2023-09-27T22:59:19.551739+00:00 17462538.899954762310 232537404.599864184856 249999943.499818950891 1 60214.957877161 2023-09-27T22:59:20.586714+00:00 17462572.181522436440 232537371.318445086479 249999943.499967515469 1 60214.957888834 2023-09-27T22:59:21.595298+00:00 17462562.495755512267 232537381.004057347775 249999943.499812871218 1 60214.957900190 2023-09-27T22:59:22.576376+00:00 17462568.469861116260 232537375.030483454466 249999943.500344574451 1 60214.957912219 2023-09-27T22:59:23.615741+00:00 17462570.899785533547 232537372.600371360779 249999943.500156879425 1 60214.957923058 2023-09-27T22:59:24.552199+00:00 17462560.312901820987 232537383.187051355839 249999943.499953180552 1 60214.957935107 2023-09-27T22:59:25.593239+00:00 17462550.022610962391 232537393.477231502533 249999943.499842464924 1 60214.957946580 2023-09-27T22:59:26.584530+00:00 17462547.497935466468 232537396.001955419779 249999943.499890893698 1 60214.957957718 2023-09-27T22:59:27.546851+00:00 17462547.617856830359 232537395.882170855999 249999943.500027686357 1 60214.957969740 2023-09-27T22:59:28.585594+00:00 17462598.429286006838 232537345.070803463459 249999943.500089466572 1 60214.957981920 2023-09-27T22:59:29.637921+00:00 17462598.761892404407 232537344.737975537777 249999943.499867945910 1 60214.957992833 2023-09-27T22:59:30.580754+00:00 17462576.830736301839 232537366.669348031282 249999943.500084340572 1 60214.958004501 2023-09-27T22:59:31.588876+00:00 17462601.882821857929 232537341.617247402668 249999943.500069260597 1 60214.958016267 2023-09-27T22:59:32.605480+00:00 17462589.398410495371 232537354.101504623890 249999943.499915122986 1 60214.958027456 2023-09-27T22:59:33.572192+00:00 17462567.696568295360 232537375.803673267365 249999943.500241577625 1 60214.958039532 2023-09-27T22:59:34.615592+00:00 17462545.727012842894 232537397.772827655077 249999943.499840497971 1 60214.958050772 2023-09-27T22:59:35.586697+00:00 17462576.295010127127 232537367.204976260662 249999943.499986380339 1 60214.958062551 2023-09-27T22:59:36.604442+00:00 17462577.644131008536 232537365.855527639389 249999943.499658644199 1 60214.958073682 2023-09-27T22:59:37.566145+00:00 17462561.870842512697 232537381.628946393728 249999943.499788910151 1 60214.958086072 2023-09-27T22:59:38.636603+00:00 17462550.424110770226 232537393.075705170631 249999943.499815940857 1 60214.958097184 2023-09-27T22:59:39.596669+00:00 17462566.959292184561 232537376.540389299393 249999943.499681472778 1 60214.958108562 2023-09-27T22:59:40.579754+00:00 17462623.914947025478 232537319.585271894932 249999943.500218927860 1 60214.958119788 2023-09-27T22:59:41.549655+00:00 17462519.722993727773 232537423.776643842459 249999943.499637573957 1 60214.958132542 2023-09-27T22:59:42.651650+00:00 17462577.424050975591 232537366.075968235731 249999943.500019222498 1 60214.958143355 2023-09-27T22:59:43.585917+00:00 17462526.081515271217 232537417.418144762516 249999943.499660044909 1 60214.958155158 2023-09-27T22:59:44.605618+00:00 17462562.433269266039 232537381.067206501961 249999943.500475764275 1 60214.958166642 2023-09-27T22:59:45.597899+00:00 17462526.635196927935 232537416.864485114813 249999943.499682039022 1 60214.958178399 2023-09-27T22:59:46.613701+00:00 17462563.980931844562 232537379.518569707870 249999943.499501556158 1 60214.958190185 2023-09-27T22:59:47.631943+00:00 17462523.093076683581 232537420.407278418541 249999943.500355094671 1 60214.958201300 2023-09-27T22:59:48.592350+00:00 17462560.963303014636 232537382.536643207073 249999943.499946236610 1 60214.958213168 2023-09-27T22:59:49.617712+00:00 17462555.470827415586 232537388.028991669416 249999943.499819099903 1 60214.958225373 2023-09-27T22:59:50.672259+00:00 17462596.575488664210 232537346.924401789904 249999943.499890446663 1 60214.958236441 2023-09-27T22:59:51.628550+00:00 17462583.216385945678 232537360.283463835716 249999943.499849796295 1 60214.958248042 2023-09-27T22:59:52.630772+00:00 17462586.581083253026 232537356.919201880693 249999943.500285148621 1 60214.958259143 2023-09-27T22:59:53.589925+00:00 17462564.801493749022 232537378.698455065489 249999943.499948799610 1 60214.958270884 2023-09-27T22:59:54.604352+00:00 17462587.760582257062 232537355.739924490452 249999943.500506758690 1 60214.958282535 2023-09-27T22:59:55.610998+00:00 17462596.219936516136 232537347.280014425516 249999943.499950945377 1 60214.958293704 2023-09-27T22:59:56.576028+00:00 17462580.463694319129 232537363.036226570606 249999943.499920904636 1 60214.958305845 2023-09-27T22:59:57.624987+00:00 17462551.705952927470 232537391.794104188681 249999943.500057101250 1 60214.958317174 2023-09-27T22:59:58.603832+00:00 17462565.823904827237 232537377.676043808460 249999943.499948620796 1 60214.958328834 2023-09-27T22:59:59.611265+00:00 17462570.440628323704 232537373.059341728687 249999943.499970048666 1 60214.958340089 2023-09-27T23:00:00.583708+00:00 17462610.882318180054 232537332.617567777634 249999943.499885946512 1 60214.958358151 2023-09-27T23:00:02.144271+00:00 17462573.283262360841 232537370.216759413481 249999943.500021785498 1 60214.958369964 2023-09-27T23:00:03.164894+00:00 17462557.790859889239 232537385.709139883518 249999943.499999761581 1 60214.958379323 2023-09-27T23:00:03.973519+00:00 17462608.037508040667 232537335.462527036667 249999943.500035077333 1 60214.958390079 2023-09-27T23:00:04.902845+00:00 17462537.252961054444 232537406.247048735619 249999943.500009775162 1 60214.958399456 2023-09-27T23:00:05.713051+00:00 17462587.585825849324 232537355.914528429508 249999943.500354290009 1 60214.958411380 2023-09-27T23:00:06.743228+00:00 17462552.807405430824 232537390.692662537098 249999943.500067979097 1 60214.958422311 2023-09-27T23:00:07.687661+00:00 17462571.924051739275 232537371.575965881348 249999943.500017613173 1 60214.958433873 2023-09-27T23:00:08.686591+00:00 17462536.890635628253 232537406.610131561756 249999943.500767201185 1 60214.958446396 2023-09-27T23:00:09.768560+00:00 17462546.521348759532 232537396.978740066290 249999943.500088810921 1 60214.958456966 2023-09-27T23:00:10.681857+00:00 17462604.172124806792 232537339.328299462795 249999943.500424265862 1 60214.958468622 2023-09-27T23:00:11.688882+00:00 17462575.859689168632 232537367.640092998743 249999943.499782174826 1 60214.958480508 2023-09-27T23:00:12.715881+00:00 17462596.658843282610 232537346.841621279716 249999943.500464558601 1 60214.958491481 2023-09-27T23:00:13.663947+00:00 17462561.791879642755 232537381.707911223173 249999943.499790877104 1 60214.958502553 2023-09-27T23:00:14.620612+00:00 17462591.482159562409 232537352.017759650946 249999943.499919205904 1 60214.958514958 2023-09-27T23:00:15.692356+00:00 17462598.275499623269 232537345.224829792976 249999943.500329405069 1 60214.958526480 2023-09-27T23:00:16.687860+00:00 17462591.498247850686 232537352.001671046019 249999943.499918907881 1 60214.958537420 2023-09-27T23:00:17.633117+00:00 17462542.271519407630 232537401.228423267603 249999943.499942660332 1 60214.958548764 2023-09-27T23:00:18.613189+00:00 17462573.355961792171 232537370.143781602383 249999943.499743402004 1 60214.958560751 2023-09-27T23:00:19.648917+00:00 17462607.319911912084 232537336.179815828800 249999943.499727725983 1 60214.958571608 2023-09-27T23:00:20.586900+00:00 17462589.881565582007 232537353.618005096912 249999943.499570667744 1 60214.958583695 2023-09-27T23:00:21.631270+00:00 17462547.122560016811 232537396.377592146397 249999943.500152170658 1 60214.958595872 2023-09-27T23:00:22.683366+00:00 17462565.224921528250 232537378.275479257107 249999943.500400781631 1 60214.958607869 2023-09-27T23:00:23.719896+00:00 17462602.975608304143 232537340.524436086416 249999943.500044405460 1 60214.958618255 2023-09-27T23:00:24.617261+00:00 17462580.773720543832 232537362.726364523172 249999943.500085055828 1 60214.958630356 2023-09-27T23:00:25.662707+00:00 17462571.197680629790 232537372.302333384752 249999943.500014007092 1 60214.958641378 2023-09-27T23:00:26.615067+00:00 17462529.598376214504 232537413.901815235615 249999943.500191450119 1 60214.958653662 2023-09-27T23:00:27.676448+00:00 17462613.750645734370 232537329.749272406101 249999943.499918133020 1 60214.958664936 2023-09-27T23:00:28.650508+00:00 17462560.324268680066 232537383.175354152918 249999943.499622821808 1 60214.958676288 2023-09-27T23:00:29.631316+00:00 17462542.123091526330 232537401.377556294203 249999943.500647813082 1 60214.958687949 2023-09-27T23:00:30.638811+00:00 17462520.381338953972 232537423.118956744671 249999943.500295698643 1 60214.958699736 2023-09-27T23:00:31.657208+00:00 17462566.370909437537 232537377.129243373871 249999943.500152826309 1 60214.958711823 2023-09-27T23:00:32.701559+00:00 17462541.261544786394 232537402.238331675529 249999943.499876469374 1 60214.958722707 2023-09-27T23:00:33.641881+00:00 17462603.285781618208 232537340.214140474796 249999943.499922096729 1 60214.958733848 2023-09-27T23:00:34.604464+00:00 17462577.967635545880 232537365.532178103924 249999943.499813646078 1 60214.958745551 2023-09-27T23:00:35.615623+00:00 17462602.834753673524 232537340.665531158447 249999943.500284820795 1 60214.958757051 2023-09-27T23:00:36.609195+00:00 17462621.516419064254 232537321.983643114567 249999943.500062167645 1 60214.958769102 2023-09-27T23:00:37.650383+00:00 17462527.587639287114 232537415.912209212780 249999943.499848484993 1 60214.958780101 2023-09-27T23:00:38.600744+00:00 17462586.369993269444 232537357.129979282618 249999943.499972552061 1 60214.958792547 2023-09-27T23:00:39.676063+00:00 17462548.895524729043 232537394.603953242302 249999943.499477982521 1 60214.958804323 2023-09-27T23:00:40.693555+00:00 17462587.164829697460 232537356.335476100445 249999943.500305801630 1 60214.958814727 2023-09-27T23:00:41.592433+00:00 17462589.667529463768 232537353.832283794880 249999943.499813258648 1 60214.958826718 2023-09-27T23:00:42.628470+00:00 17462556.719817079604 232537386.779997229576 249999943.499814301729 1 60214.958837602 2023-09-27T23:00:43.568815+00:00 17462592.207459062338 232537351.292367219925 249999943.499826282263 1 60214.958849929 2023-09-27T23:00:44.633906+00:00 17462525.394109528512 232537418.105634331703 249999943.499743849039 1 60214.958860882 2023-09-27T23:00:45.580153+00:00 17462613.837035413831 232537329.662557035685 249999943.499592453241 1 60214.958873361 2023-09-27T23:00:46.658419+00:00 17462599.762123357505 232537343.737855762243 249999943.499979108572 1 60214.958884513 2023-09-27T23:00:47.621951+00:00 17462592.087672371417 232537351.412325382233 249999943.499997764826 1 60214.958895916 2023-09-27T23:00:48.607169+00:00 17462532.621307212859 232537410.878737241030 249999943.500044465065 1 60214.958907729 2023-09-27T23:00:49.627746+00:00 17462535.940247643739 232537407.559818506241 249999943.500066161156 1 60214.958918736 2023-09-27T23:00:50.578782+00:00 17462552.388842929155 232537391.111030101776 249999943.499873042107 1 60214.958930345 2023-09-27T23:00:51.581797+00:00 17462522.867139883339 232537420.633008450270 249999943.500148326159 1 60214.958942140 2023-09-27T23:00:52.600855+00:00 17462593.310027584434 232537350.189812004566 249999943.499839603901 1 60214.958953601 2023-09-27T23:00:53.591129+00:00 17462494.585461623967 232537448.915075838566 249999943.500537455082 1 60214.958965192 2023-09-27T23:00:54.592541+00:00 17462589.079843003303 232537354.419892549515 249999943.499735563993 1 60214.958976632 2023-09-27T23:00:55.581037+00:00 17462605.917628951371 232537337.582698434591 249999943.500327378511 1 60214.958988630 2023-09-27T23:00:56.617614+00:00 17462586.725758902729 232537356.774336069822 249999943.500094980001 1 60214.959000111 2023-09-27T23:00:57.609571+00:00 17462553.485334280878 232537390.014709591866 249999943.500043869019 1 60214.959011516 2023-09-27T23:00:58.594955+00:00 17462629.401733562350 232537314.098125100136 249999943.499858677387 1 60214.959023216 2023-09-27T23:00:59.605877+00:00 17462554.941916909069 232537388.558115899563 249999943.500032812357 1 60214.959035126 2023-09-27T23:01:00.634913+00:00 17462608.504555005580 232537334.995733588934 249999943.500288605690 1 60214.959048769 2023-09-27T23:01:01.813704+00:00 17462519.765902053565 232537423.734150052071 249999943.500052094460 1 60214.959059357 2023-09-27T23:01:02.728408+00:00 17462598.902308575809 232537344.597812622786 249999943.500121206045 1 60214.959070022 2023-09-27T23:01:03.649886+00:00 17462557.940954104066 232537385.559185981750 249999943.500140070915 1 60214.959081084 2023-09-27T23:01:04.605624+00:00 17462553.620864424855 232537389.878796815872 249999943.499661237001 1 60214.959092843 2023-09-27T23:01:05.621679+00:00 17462604.105196598917 232537339.394804209471 249999943.500000804663 1 60214.959104058 2023-09-27T23:01:06.590640+00:00 17462520.018549289554 232537423.481160014868 249999943.499709308147 1 60214.959115176 2023-09-27T23:01:07.551161+00:00 17462651.334918119013 232537292.164760887623 249999943.499678999186 1 60214.959128104 2023-09-27T23:01:08.668195+00:00 17462573.469966422766 232537370.029756188393 249999943.499722599983 1 60214.959139830 2023-09-27T23:01:09.681323+00:00 17462562.356724455953 232537381.143366664648 249999943.500091135502 1 60214.959151287 2023-09-27T23:01:10.671147+00:00 17462570.004164822400 232537373.495621114969 249999943.499785929918 1 60214.959162120 2023-09-27T23:01:11.607172+00:00 17462547.266547564417 232537396.233007073402 249999943.499554634094 1 60214.959173352 2023-09-27T23:01:12.577583+00:00 17462594.984573610127 232537348.515357375145 249999943.499930977821 1 60214.959184681 2023-09-27T23:01:13.556401+00:00 17462565.533930886537 232537377.966308861971 249999943.500239759684 1 60214.959196497 2023-09-27T23:01:14.577353+00:00 17462546.326634868979 232537397.173705279827 249999943.500340163708 1 60214.959208199 2023-09-27T23:01:15.588380+00:00 17462569.756176963449 232537373.743661761284 249999943.499838709831 1 60214.959219338 2023-09-27T23:01:16.550804+00:00 17462557.049188576639 232537386.450877815485 249999943.500066399574 1 60214.959231539 2023-09-27T23:01:17.604934+00:00 17462601.214150972664 232537342.285128682852 249999943.499279648066 1 60214.959242917 2023-09-27T23:01:18.588000+00:00 17462527.850609980524 232537415.650112926960 249999943.500722914934 1 60214.959254453 2023-09-27T23:01:19.584766+00:00 17462574.086388729513 232537369.414401233196 249999943.500789970160 1 60214.959265538 2023-09-27T23:01:20.542434+00:00 17462555.812588986009 232537387.687446475029 249999943.500035464764 1 60214.959278266 2023-09-27T23:01:21.642170+00:00 17462542.661019306630 232537400.839033633471 249999943.500052928925 1 60214.959289312 2023-09-27T23:01:22.596561+00:00 17462589.176143638790 232537354.323884755373 249999943.500028401613 1 60214.959301438 2023-09-27T23:01:23.644208+00:00 17462564.951821014285 232537378.547614723444 249999943.499435722828 1 60214.959312869 2023-09-27T23:01:24.631908+00:00 17462550.614127561450 232537392.885953843594 249999943.500081419945 1 60214.959324399 2023-09-27T23:01:25.628029+00:00 17462579.994599476457 232537363.505797505379 249999943.500396966934 1 60214.959335868 2023-09-27T23:01:26.618972+00:00 17462563.143479879946 232537380.356270253658 249999943.499750137329 1 60214.959347169 2023-09-27T23:01:27.595405+00:00 17462574.543803382665 232537368.956368207932 249999943.500171601772 1 60214.959358738 2023-09-27T23:01:28.594926+00:00 17462600.583956792951 232537342.916331768036 249999943.500288546085 1 60214.959370476 2023-09-27T23:01:29.609140+00:00 17462543.581387735903 232537399.918009877205 249999943.499397605658 1 60214.959381245 2023-09-27T23:01:30.539551+00:00 17462578.918683867902 232537364.581215828657 249999943.499899685383 1 60214.959393916 2023-09-27T23:01:31.634296+00:00 17462600.547146178782 232537342.952769964933 249999943.499916136265 1 60214.959405124 2023-09-27T23:01:32.602678+00:00 17462593.513717230409 232537349.986484497786 249999943.500201731920 1 60214.959416701 2023-09-27T23:01:33.602972+00:00 17462543.487348858267 232537400.013399243355 249999943.500748097897 1 60214.959428668 2023-09-27T23:01:34.636934+00:00 17462575.038605619222 232537368.461533278227 249999943.500138908625 1 60214.959439317 2023-09-27T23:01:35.557001+00:00 17462555.583238743246 232537387.916657567024 249999943.499896317720 1 60214.959451562 2023-09-27T23:01:36.614940+00:00 17462543.980921857059 232537399.518678367138 249999943.499600231647 1 60214.959462897 2023-09-27T23:01:37.594280+00:00 17462620.153001304716 232537323.346705049276 249999943.499706357718 1 60214.959474781 2023-09-27T23:01:38.621050+00:00 17462561.868818994612 232537381.630992740393 249999943.499811738729 1 60214.959485359 2023-09-27T23:01:39.534973+00:00 17462609.319001581520 232537334.180966049433 249999943.499967634678 1 60214.959498149 2023-09-27T23:01:40.640049+00:00 17462584.907751016319 232537358.591955184937 249999943.499706208706 1 60214.959509385 2023-09-27T23:01:41.610824+00:00 17462547.414224438369 232537396.085822105408 249999943.500046551228 1 60214.959520482 2023-09-27T23:01:42.569709+00:00 17462597.817573457956 232537345.681831359863 249999943.499404817820 1 60214.959532591 2023-09-27T23:01:43.615842+00:00 17462526.166087400168 232537417.334447950125 249999943.500535339117 1 60214.959543649 2023-09-27T23:01:44.571235+00:00 17462548.576611433178 232537394.923439949751 249999943.500051379204 1 60214.959556653 2023-09-27T23:01:45.694849+00:00 17462554.212962180376 232537389.286839485168 249999943.499801665545 1 60214.959567053 2023-09-27T23:01:46.593356+00:00 17462580.213032007217 232537363.286837637424 249999943.499869644642 1 60214.959578509 2023-09-27T23:01:47.583196+00:00 17462581.555863332003 232537361.943720072508 249999943.499583393335 1 60214.959589988 2023-09-27T23:01:48.574983+00:00 17462538.559497158974 232537404.940273880959 249999943.499771028757 1 60214.959601395 2023-09-27T23:01:49.560493+00:00 17462531.776208009571 232537411.724280595779 249999943.500488609076 1 60214.959613384 2023-09-27T23:01:50.596363+00:00 17462594.226635225117 232537349.273466885090 249999943.500102102757 1 60214.959625196 2023-09-27T23:01:51.616887+00:00 17462518.323083158582 232537425.176626265049 249999943.499709427357 1 60214.959636636 2023-09-27T23:01:52.605362+00:00 17462570.654631644487 232537372.845286846161 249999943.499918490648 1 60214.959648669 2023-09-27T23:01:53.645007+00:00 17462592.028818149120 232537351.471210479736 249999943.500028640032 1 60214.959659544 2023-09-27T23:01:54.584561+00:00 17462571.843887299299 232537371.655755698681 249999943.499642997980 1 60214.959670778 2023-09-27T23:01:55.555244+00:00 17462569.040651742369 232537374.459216654301 249999943.499868392944 1 60214.959682261 2023-09-27T23:01:56.547346+00:00 17462604.744031991810 232537338.755943804979 249999943.499975800514 1 60214.959694510 2023-09-27T23:01:57.605652+00:00 17462542.227746102959 232537401.272403299809 249999943.500149399042 1 60214.959706512 2023-09-27T23:01:58.642677+00:00 17462576.998777277768 232537366.501011878252 249999943.499789148569 1 60214.959717352 2023-09-27T23:01:59.579234+00:00 17462618.150044407696 232537325.350269496441 249999943.500313907862 1 60214.959729074 2023-09-27T23:02:00.592008+00:00 17462611.331092733890 232537332.168852716684 249999943.499945461750 1 60214.959742746 2023-09-27T23:02:01.773249+00:00 17462574.163850091398 232537369.335888504982 249999943.499738603830 1 60214.959754105 2023-09-27T23:02:02.754680+00:00 17462567.969006922096 232537375.531294524670 249999943.500301450491 1 60214.959767217 2023-09-27T23:02:03.887556+00:00 17462572.943076353520 232537370.556744515896 249999943.499820858240 1 60214.959777761 2023-09-27T23:02:04.798539+00:00 17462487.204713534564 232537456.295151621103 249999943.499865144491 1 60214.959788917 2023-09-27T23:02:05.762373+00:00 17462575.334530379623 232537368.165377587080 249999943.499907970428 1 60214.959800484 2023-09-27T23:02:06.761798+00:00 17462491.766240216792 232537451.733644485474 249999943.499884694815 1 60214.959811773 2023-09-27T23:02:07.737195+00:00 17462619.392573725432 232537324.106976538897 249999943.499550253153 1 60214.959822303 2023-09-27T23:02:08.646927+00:00 17462549.139154523611 232537394.360693395138 249999943.499847918749 1 60214.959834690 2023-09-27T23:02:09.717186+00:00 17462562.541006270796 232537380.959176480770 249999943.500182747841 1 60214.959847204 2023-09-27T23:02:10.798437+00:00 17462551.866557318717 232537391.633449465036 249999943.500006794930 1 60214.959857679 2023-09-27T23:02:11.703516+00:00 17462583.246744263917 232537360.253395795822 249999943.500140070915 1 60214.959869917 2023-09-27T23:02:12.760809+00:00 17462519.020046122372 232537424.479928225279 249999943.499974340200 1 60214.959880958 2023-09-27T23:02:13.714796+00:00 17462569.642779529095 232537373.856993585825 249999943.499773114920 1 60214.959891916 2023-09-27T23:02:14.661522+00:00 17462567.742743778974 232537375.757305562496 249999943.500049352646 1 60214.959903002 2023-09-27T23:02:15.619392+00:00 17462584.552348185331 232537358.947382271290 249999943.499730467796 1 60214.959914688 2023-09-27T23:02:16.629024+00:00 17462571.560775656253 232537371.939114898443 249999943.499890565872 1 60214.959926040 2023-09-27T23:02:17.609831+00:00 17462538.036050405353 232537405.464156419039 249999943.500206828117 1 60214.959937658 2023-09-27T23:02:18.613679+00:00 17462595.036708332598 232537348.463638007641 249999943.500346332788 1 60214.959949183 2023-09-27T23:02:19.609418+00:00 17462563.488836515695 232537380.011333942413 249999943.500170469284 1 60214.959961087 2023-09-27T23:02:20.637974+00:00 17462559.883047480136 232537383.616745144129 249999943.499792635441 1 60214.959972069 2023-09-27T23:02:21.586747+00:00 17462559.146586701274 232537384.352904200554 249999943.499490916729 1 60214.959984488 2023-09-27T23:02:22.659801+00:00 17462538.202190153301 232537405.297331482172 249999943.499521642923 1 60214.959996080 2023-09-27T23:02:23.661268+00:00 17462518.735064875335 232537424.764830172062 249999943.499895036221 1 60214.960008513 2023-09-27T23:02:24.735558+00:00 17462569.482660517097 232537374.017122089863 249999943.499782621861 1 60214.960019127 2023-09-27T23:02:25.652581+00:00 17462550.782803416252 232537392.717042028904 249999943.499845445156 1 60214.960031049 2023-09-27T23:02:26.682634+00:00 17462567.882073760033 232537375.617759615183 249999943.499833375216 1 60214.960042536 2023-09-27T23:02:27.675139+00:00 17462582.782521259040 232537360.717810332775 249999943.500331580639 1 60214.960053429 2023-09-27T23:02:28.616258+00:00 17462578.147986192256 232537365.351947844028 249999943.499934047461 1 60214.960064136 2023-09-27T23:02:29.541378+00:00 17462565.772168524563 232537377.728016138077 249999943.500184655190 1 60214.960077311 2023-09-27T23:02:30.679703+00:00 17462583.092247243971 232537360.408008188009 249999943.500255435705 1 60214.960088434 2023-09-27T23:02:31.640658+00:00 17462551.661000221968 232537391.839290440083 249999943.500290662050 1 60214.960100511 2023-09-27T23:02:32.684166+00:00 17462601.938671786338 232537341.561496973038 249999943.500168770552 1 60214.960110773 2023-09-27T23:02:33.570797+00:00 17462575.894875612110 232537367.604599714279 249999943.499475330114 1 60214.960122943 2023-09-27T23:02:34.622246+00:00 17462546.272510048002 232537397.227754592896 249999943.500264644623 1 60214.960134520 2023-09-27T23:02:35.622545+00:00 17462577.332660023123 232537366.167325317860 249999943.499985337257 1 60214.960146487 2023-09-27T23:02:36.656480+00:00 17462558.109387420118 232537385.390258193016 249999943.499645620584 1 60214.960157910 2023-09-27T23:02:37.643451+00:00 17462533.257170185447 232537410.243078708649 249999943.500248908997 1 60214.960169571 2023-09-27T23:02:38.650972+00:00 17462582.201774485409 232537361.298268795013 249999943.500043272972 1 60214.960181334 2023-09-27T23:02:39.667248+00:00 17462552.587361153215 232537390.911829918623 249999943.499191075563 1 60214.960193498 2023-09-27T23:02:40.718201+00:00 17462560.326225556433 232537383.173803836107 249999943.500029385090 1 60214.960203165 2023-09-27T23:02:41.553419+00:00 17462554.666054941714 232537388.834487617016 249999943.500542551279 1 60214.960215331 2023-09-27T23:02:42.604583+00:00 17462541.825423479080 232537401.674842804670 249999943.500266283751 1 60214.960227461 2023-09-27T23:02:43.652628+00:00 17462602.705477919430 232537340.794281274080 249999943.499759197235 1 60214.960238664 2023-09-27T23:02:44.620615+00:00 17462567.104281537235 232537376.395647019148 249999943.499928563833 1 60214.960250555 2023-09-27T23:02:45.647972+00:00 17462575.550109058619 232537367.949710160494 249999943.499819219112 1 60214.960261629 2023-09-27T23:02:46.604778+00:00 17462579.166012607515 232537364.333753198385 249999943.499765813351 1 60214.960273416 2023-09-27T23:02:47.623154+00:00 17462550.702616613358 232537392.797285377979 249999943.499901980162 1 60214.960284618 2023-09-27T23:02:48.590991+00:00 17462543.442573849112 232537400.057387828827 249999943.499961674213 1 60214.960296908 2023-09-27T23:02:49.652877+00:00 17462517.131508301944 232537426.367976725101 249999943.499485015869 1 60214.960308072 2023-09-27T23:02:50.617395+00:00 17462599.052872300148 232537344.447269618511 249999943.500141918659 1 60214.960319506 2023-09-27T23:02:51.605286+00:00 17462582.214580520988 232537361.285581558943 249999943.500162065029 1 60214.960330191 2023-09-27T23:02:52.528523+00:00 17462542.834105521441 232537400.665565431118 249999943.499670952559 1 60214.960343448 2023-09-27T23:02:53.673850+00:00 17462559.967984486371 232537383.531664192677 249999943.499648690224 1 60214.960354561 2023-09-27T23:02:54.634042+00:00 17462564.738872949034 232537378.761458992958 249999943.500331938267 1 60214.960365648 2023-09-27T23:02:55.591991+00:00 17462605.411669999361 232537338.088522642851 249999943.500192642212 1 60214.960377465 2023-09-27T23:02:56.612986+00:00 17462555.437248054892 232537388.062935978174 249999943.500184029341 1 60214.960389011 2023-09-27T23:02:57.610526+00:00 17462515.801892101765 232537427.697869986296 249999943.499762088060 1 60214.960400614 2023-09-27T23:02:58.613073+00:00 17462527.697019368410 232537415.802596151829 249999943.499615520239 1 60214.960412088 2023-09-27T23:02:59.604423+00:00 17462575.540624253452 232537367.959629952908 249999943.500254213810 1 60214.960423441 2023-09-27T23:03:00.585318+00:00 17462601.480761691928 232537342.019211173058 249999943.499972879887 1 60214.960438384 2023-09-27T23:03:01.876367+00:00 17462524.149926554412 232537419.349829941988 249999943.499756485224 1 60214.960447388 2023-09-27T23:03:02.654332+00:00 17462579.818252060562 232537363.681901007891 249999943.500153064728 1 60214.960459108 2023-09-27T23:03:03.666902+00:00 17462609.825343854725 232537333.674606084824 249999943.499949932098 1 60214.960470676 2023-09-27T23:03:04.666409+00:00 17462537.490374006331 232537406.009344130754 249999943.499718129635 1 60214.960481712 2023-09-27T23:03:05.619903+00:00 17462564.606105159968 232537378.893980979919 249999943.500086128712 1 60214.960493609 2023-09-27T23:03:06.647862+00:00 17462569.539610132575 232537373.960158914328 249999943.499769032001 1 60214.960504574 2023-09-27T23:03:07.595228+00:00 17462573.256055388600 232537370.244019091129 249999943.500074476004 1 60214.960516061 2023-09-27T23:03:08.587643+00:00 17462569.812443215400 232537373.687726080418 249999943.500169306993 1 60214.960527813 2023-09-27T23:03:09.603029+00:00 17462582.026335887611 232537361.473760724068 249999943.500096619129 1 60214.960539786 2023-09-27T23:03:10.637542+00:00 17462522.993589233607 232537420.506260842085 249999943.499850064516 1 60214.960551031 2023-09-27T23:03:11.609086+00:00 17462629.186191815883 232537314.313450247049 249999943.499642074108 1 60214.960562525 2023-09-27T23:03:12.602151+00:00 17462574.836133457720 232537368.663882344961 249999943.500015795231 1 60214.960573497 2023-09-27T23:03:13.550159+00:00 17462575.092121578753 232537368.408346742392 249999943.500468313694 1 60214.960585712 2023-09-27T23:03:14.605516+00:00 17462571.197472311556 232537372.302573114634 249999943.500045418739 1 60214.960597876 2023-09-27T23:03:15.656445+00:00 17462525.594731215388 232537417.905563145876 249999943.500294357538 1 60214.960609292 2023-09-27T23:03:16.642808+00:00 17462639.459707934409 232537304.040772289038 249999943.500480234623 1 60214.960620203 2023-09-27T23:03:17.585546+00:00 17462553.385486051440 232537390.114847242832 249999943.500333309174 1 60214.960632130 2023-09-27T23:03:18.616001+00:00 17462543.386309392750 232537400.113283455372 249999943.499592840672 1 60214.960643890 2023-09-27T23:03:19.632136+00:00 17462561.659629944712 232537381.840898215771 249999943.500528156757 1 60214.960655149 2023-09-27T23:03:20.604894+00:00 17462616.389788284898 232537327.110403001308 249999943.500191271305 1 60214.960666145 2023-09-27T23:03:21.554911+00:00 17462523.418424207717 232537420.081322371960 249999943.499746590853 1 60214.960677835 2023-09-27T23:03:22.564908+00:00 17462579.391795344651 232537364.108123689890 249999943.499919027090 1 60214.960690147 2023-09-27T23:03:23.628681+00:00 17462542.729732483625 232537400.770306050777 249999943.500038534403 1 60214.960701785 2023-09-27T23:03:24.634187+00:00 17462595.104042135179 232537348.396018624306 249999943.500060766935 1 60214.960712901 2023-09-27T23:03:25.594666+00:00 17462550.576674677432 232537392.923450261354 249999943.500124931335 1 60214.960724530 2023-09-27T23:03:26.599423+00:00 17462570.734590288252 232537372.765126824379 249999943.499717116356 1 60214.960736671 2023-09-27T23:03:27.648345+00:00 17462565.583448100835 232537377.916699409485 249999943.500147521496 1 60214.960747656 2023-09-27T23:03:28.597518+00:00 17462543.545515943319 232537399.954799979925 249999943.500315934420 1 60214.960759180 2023-09-27T23:03:29.593138+00:00 17462524.320188768208 232537419.179521948099 249999943.499710708857 1 60214.960770621 2023-09-27T23:03:30.581644+00:00 17462609.138544891030 232537334.361266851425 249999943.499811738729 1 60214.960782363 2023-09-27T23:03:31.596116+00:00 17462559.970713268965 232537383.529271215200 249999943.499984472990 1 60214.960793814 2023-09-27T23:03:32.585543+00:00 17462583.486411403865 232537360.013921797276 249999943.500333189964 1 60214.960805702 2023-09-27T23:03:33.612700+00:00 17462582.957019787282 232537360.543044775724 249999943.500064551830 1 60214.960817433 2023-09-27T23:03:34.626230+00:00 17462533.991886802018 232537409.507714778185 249999943.499601572752 1 60214.960828586 2023-09-27T23:03:35.589879+00:00 17462589.416419081390 232537354.083612531424 249999943.500031620264 1 60214.960840690 2023-09-27T23:03:36.635597+00:00 17462578.052654050291 232537365.447177857161 249999943.499831914902 1 60214.960852489 2023-09-27T23:03:37.655055+00:00 17462581.948791444302 232537361.550841599703 249999943.499633044004 1 60214.960863781 2023-09-27T23:03:38.630690+00:00 17462527.649231575429 232537415.850713849068 249999943.499945431948 1 60214.960875206 2023-09-27T23:03:39.617796+00:00 17462577.512122157961 232537365.987978637218 249999943.500100791454 1 60214.960886964 2023-09-27T23:03:40.633657+00:00 17462526.503471612930 232537416.996228367090 249999943.499699980021 1 60214.960898140 2023-09-27T23:03:41.599309+00:00 17462575.041608233005 232537368.458241194487 249999943.499849438667 1 60214.960910120 2023-09-27T23:03:42.634352+00:00 17462557.662816967815 232537385.837455213070 249999943.500272184610 1 60214.960921302 2023-09-27T23:03:43.600510+00:00 17462588.165330469608 232537355.334998637438 249999943.500329107046 1 60214.960932341 2023-09-27T23:03:44.554314+00:00 17462549.893807139248 232537393.606569886208 249999943.500377029181 1 60214.960944291 2023-09-27T23:03:45.586741+00:00 17462575.469515938312 232537368.030539274216 249999943.500055223703 1 60214.960956577 2023-09-27T23:03:46.648250+00:00 17462553.812375262380 232537389.687440991402 249999943.499816238880 1 60214.960966975 2023-09-27T23:03:47.546643+00:00 17462573.016401462257 232537370.483530372381 249999943.499931842089 1 60214.960979531 2023-09-27T23:03:48.631466+00:00 17462535.080145649612 232537408.419862449169 249999943.500008106232 1 60214.960990701 2023-09-27T23:03:49.596551+00:00 17462580.532524410635 232537362.967164188623 249999943.499688595533 1 60214.961002414 2023-09-27T23:03:50.608558+00:00 17462577.334930010140 232537366.164884626865 249999943.499814629555 1 60214.961013720 2023-09-27T23:03:51.585426+00:00 17462543.282389860600 232537400.217517763376 249999943.499907612801 1 60214.961025583 2023-09-27T23:03:52.610357+00:00 17462597.972343899310 232537345.527782976627 249999943.500126868486 1 60214.961037097 2023-09-27T23:03:53.605195+00:00 17462578.319021180272 232537365.181095063686 249999943.500116229057 1 60214.961048460 2023-09-27T23:03:54.586917+00:00 17462601.694129455835 232537341.805651307106 249999943.499780774117 1 60214.961060240 2023-09-27T23:03:55.604765+00:00 17462554.117950681597 232537389.382079005241 249999943.500029683113 1 60214.961071303 2023-09-27T23:03:56.560589+00:00 17462593.866990983486 232537349.633051693439 249999943.500042676926 1 60214.961083555 2023-09-27T23:03:57.619113+00:00 17462509.677323453128 232537433.822706073523 249999943.500029534101 1 60214.961094666 2023-09-27T23:03:58.579145+00:00 17462510.191021662205 232537433.308980464935 249999943.500002115965 1 60214.961106942 2023-09-27T23:03:59.639814+00:00 17462579.834501568228 232537363.665265649557 249999943.499767214060 1 60214.961118232 2023-09-27T23:04:00.615187+00:00 17462523.399037167430 232537420.101059615612 249999943.500096797943 1 60214.961134613 2023-09-27T23:04:02.030586+00:00 17462588.125627294183 232537355.374322444201 249999943.499949753284 1 60214.961143139 2023-09-27T23:04:02.767169+00:00 17462570.645599372685 232537372.854704201221 249999943.500303566456 1 60214.961156002 2023-09-27T23:04:03.878572+00:00 17462592.866271600127 232537350.633715391159 249999943.499987006187 1 60214.961166663 2023-09-27T23:04:04.799716+00:00 17462568.238424617797 232537375.261593818665 249999943.500018447638 1 60214.961178089 2023-09-27T23:04:05.786831+00:00 17462581.783206470311 232537361.716971933842 249999943.500178396702 1 60214.961189886 2023-09-27T23:04:06.806111+00:00 17462570.119726702571 232537373.379838347435 249999943.499565064907 1 60214.961200263 2023-09-27T23:04:07.702723+00:00 17462566.582291483879 232537376.917421251535 249999943.499712735415 1 60214.961211875 2023-09-27T23:04:08.705988+00:00 17462596.890974059701 232537346.608806997538 249999943.499781072140 1 60214.961223698 2023-09-27T23:04:09.727497+00:00 17462547.430608708411 232537396.069620549679 249999943.500229269266 1 60214.961235100 2023-09-27T23:04:10.712659+00:00 17462557.613791454583 232537385.886275172234 249999943.500066637993 1 60214.961246563 2023-09-27T23:04:11.703059+00:00 17462570.608458336443 232537372.891502887011 249999943.499961227179 1 60214.961257950 2023-09-27T23:04:12.686894+00:00 17462539.633089426905 232537403.866754621267 249999943.499844044447 1 60214.961270805 2023-09-27T23:04:13.797549+00:00 17462528.515730902553 232537414.984259903431 249999943.499990820885 1 60214.961281106 2023-09-27T23:04:14.687576+00:00 17462625.543266639113 232537317.956631541252 249999943.499898195267 1 60214.961292621 2023-09-27T23:04:15.682430+00:00 17462564.490937039256 232537379.009285897017 249999943.500222921371 1 60214.961304293 2023-09-27T23:04:16.690959+00:00 17462591.132565103471 232537352.367088347673 249999943.499653458595 1 60214.961315001 2023-09-27T23:04:17.616103+00:00 17462570.916761890054 232537372.583379715681 249999943.500141620636 1 60214.961327321 2023-09-27T23:04:18.680558+00:00 17462579.451239097863 232537364.048811882734 249999943.500050991774 1 60214.961338541 2023-09-27T23:04:19.649972+00:00 17462577.538027375937 232537365.962097793818 249999943.500125169754 1 60214.961349674 2023-09-27T23:04:20.611800+00:00 17462558.768816102296 232537384.730814576149 249999943.499630689621 1 60214.961362036 2023-09-27T23:04:21.679958+00:00 17462572.038235876709 232537371.461798816919 249999943.500034689903 1 60214.961372918 2023-09-27T23:04:22.620060+00:00 17462575.504702758044 232537367.995295971632 249999943.499998718500 1 60214.961384811 2023-09-27T23:04:23.647627+00:00 17462575.142359782010 232537368.357476949692 249999943.499836742878 1 60214.961396709 2023-09-27T23:04:24.675624+00:00 17462583.578641284257 232537359.921437531710 249999943.500078827143 1 60214.961408417 2023-09-27T23:04:25.687206+00:00 17462537.924529492855 232537405.575514584780 249999943.500044077635 1 60214.961419799 2023-09-27T23:04:26.670662+00:00 17462543.133740544319 232537400.365866512060 249999943.499607056379 1 60214.961431029 2023-09-27T23:04:27.640940+00:00 17462597.355361931026 232537346.144736915827 249999943.500098854303 1 60214.961442809 2023-09-27T23:04:28.658659+00:00 17462532.642894428223 232537410.857146322727 249999943.500040739775 1 60214.961453213 2023-09-27T23:04:29.557639+00:00 17462567.059626303613 232537376.439847111702 249999943.499473422766 1 60214.961465507 2023-09-27T23:04:30.619793+00:00 17462568.814176186919 232537374.686009377241 249999943.500185549259 1 60214.961477379 2023-09-27T23:04:31.645582+00:00 17462598.628102872521 232537344.871312826872 249999943.499415695667 1 60214.961489218 2023-09-27T23:04:32.668470+00:00 17462564.834584396333 232537378.665101945400 249999943.499686330557 1 60214.961500275 2023-09-27T23:04:33.623776+00:00 17462574.631661709398 232537368.868300110102 249999943.499961823225 1 60214.961511889 2023-09-27T23:04:34.627231+00:00 17462585.080186601728 232537358.419695228338 249999943.499881833792 1 60214.961524372 2023-09-27T23:04:35.705727+00:00 17462540.095674172044 232537403.403988510370 249999943.499662697315 1 60214.961534596 2023-09-27T23:04:36.589047+00:00 17462578.686071507633 232537364.813524484634 249999943.499595999718 1 60214.961547201 2023-09-27T23:04:37.678223+00:00 17462580.055615130812 232537363.444341987371 249999943.499957114458 1 60214.961558242 2023-09-27T23:04:38.632122+00:00 17462580.154154814780 232537363.345730245113 249999943.499885052443 1 60214.961570599 2023-09-27T23:04:39.699777+00:00 17462593.102054737508 232537350.398075938225 249999943.500130683184 1 60214.961582863 2023-09-27T23:04:40.759352+00:00 17462564.480747271329 232537379.019297897816 249999943.500045180321 1 60214.961592586 2023-09-27T23:04:41.599401+00:00 17462577.233489930630 232537366.266730517149 249999943.500220447779 1 60214.961604470 2023-09-27T23:04:42.626245+00:00 17462545.136272568256 232537398.363858997822 249999943.500131577253 1 60214.961615775 2023-09-27T23:04:43.602916+00:00 17462558.769955076277 232537384.730565875769 249999943.500520944595 1 60214.961627432 2023-09-27T23:04:44.610123+00:00 17462580.658396180719 232537362.841326802969 249999943.499722987413 1 60214.961638872 2023-09-27T23:04:45.598491+00:00 17462616.510396428406 232537326.989614874125 249999943.500011295080 1 60214.961649611 2023-09-27T23:04:46.526342+00:00 17462555.449748862535 232537388.050194591284 249999943.499943464994 1 60214.961662349 2023-09-27T23:04:47.626935+00:00 17462601.204264800996 232537342.296017706394 249999943.500282496214 1 60214.961673726 2023-09-27T23:04:48.609909+00:00 17462550.380437053740 232537393.119775533676 249999943.500212579966 1 60214.961685218 2023-09-27T23:04:49.602830+00:00 17462572.745637118816 232537370.754290491343 249999943.499927610159 1 60214.961696300 2023-09-27T23:04:50.560342+00:00 17462575.839074175805 232537367.660245656967 249999943.499319821596 1 60214.961708477 2023-09-27T23:04:51.612437+00:00 17462537.654651261866 232537405.845090150833 249999943.499741405249 1 60214.961719890 2023-09-27T23:04:52.598525+00:00 17462545.426829401404 232537398.073134958744 249999943.499964356422 1 60214.961730729 2023-09-27T23:04:53.534995+00:00 17462588.577122464776 232537354.922465115786 249999943.499587595463 1 60214.961742919 2023-09-27T23:04:54.588244+00:00 17462570.013320799917 232537373.486809849739 249999943.500130653381 1 60214.961754661 2023-09-27T23:04:55.602663+00:00 17462588.792621303350 232537354.707407474518 249999943.500028789043 1 60214.961766066 2023-09-27T23:04:56.588141+00:00 17462587.028534822166 232537356.471393257380 249999943.499928086996 1 60214.961777936 2023-09-27T23:04:57.613662+00:00 17462550.238992962986 232537393.260366439819 249999943.499359399080 1 60214.961789279 2023-09-27T23:04:58.593720+00:00 17462551.198106568307 232537392.301173448563 249999943.499280005693 1 60214.961800703 2023-09-27T23:04:59.580751+00:00 17462561.453386951238 232537382.046760320663 249999943.500147283077 1 60214.961812539 2023-09-27T23:05:00.603343+00:00 17462550.413893181831 232537393.086806863546 249999943.500700056553 1 60214.961829526 2023-09-27T23:05:02.071025+00:00 17462580.764050882310 232537362.736000359058 249999943.500051230192 1 60214.961840095 2023-09-27T23:05:02.984258+00:00 17462546.147731460631 232537397.352503657341 249999943.500235110521 1 60214.961850165 2023-09-27T23:05:03.854248+00:00 17462587.741458170116 232537355.758489489555 249999943.499947667122 1 60214.961860789 2023-09-27T23:05:04.772175+00:00 17462564.994296539575 232537378.505211144686 249999943.499507695436 1 60214.961872246 2023-09-27T23:05:05.762061+00:00 17462557.024132654071 232537386.475758433342 249999943.499891102314 1 60214.961882425 2023-09-27T23:05:06.641461+00:00 17462516.669726144522 232537426.829860895872 249999943.499587029219 1 60214.961893959 2023-09-27T23:05:07.638052+00:00 17462571.954243816435 232537371.545776754618 249999943.500020563602 1 60214.961905708 2023-09-27T23:05:08.653151+00:00 17462591.852880038321 232537351.647155731916 249999943.500035762787 1 60214.961917550 2023-09-27T23:05:09.676358+00:00 17462613.305712480098 232537330.194593638182 249999943.500306129456 1 60214.961929089 2023-09-27T23:05:10.673338+00:00 17462551.911357417703 232537391.588503301144 249999943.499860703945 1 60214.961941206 2023-09-27T23:05:11.720167+00:00 17462593.923907291144 232537349.576480060816 249999943.500387340784 1 60214.961953049 2023-09-27T23:05:12.743448+00:00 17462544.018571346998 232537399.481191515923 249999943.499762862921 1 60214.961963043 2023-09-27T23:05:13.606873+00:00 17462587.723164357245 232537355.776597231627 249999943.499761581421 1 60214.961975520 2023-09-27T23:05:14.684967+00:00 17462527.368206899613 232537416.131403654814 249999943.499610543251 1 60214.961986545 2023-09-27T23:05:15.637511+00:00 17462555.518599428236 232537387.981444686651 249999943.500044107437 1 60214.961999015 2023-09-27T23:05:16.714880+00:00 17462559.635958775878 232537383.863956063986 249999943.499914824963 1 60214.962009783 2023-09-27T23:05:17.645238+00:00 17462564.890545967966 232537378.609696447849 249999943.500242412090 1 60214.962021577 2023-09-27T23:05:18.664215+00:00 17462614.314694393426 232537329.184998989105 249999943.499693393707 1 60214.962033393 2023-09-27T23:05:19.685191+00:00 17462571.222221080214 232537372.277504116297 249999943.499725192785 1 60214.962044338 2023-09-27T23:05:20.630759+00:00 17462554.757651086897 232537388.742180168629 249999943.499831259251 1 60214.962055864 2023-09-27T23:05:21.626666+00:00 17462591.932105377316 232537351.567845255136 249999943.499950647354 1 60214.962068374 2023-09-27T23:05:22.707517+00:00 17462593.824033413082 232537349.675689011812 249999943.499722421169 1 60214.962079030 2023-09-27T23:05:23.628143+00:00 17462546.498390544206 232537397.001404911280 249999943.499795466661 1 60214.962090797 2023-09-27T23:05:24.644871+00:00 17462561.123691909015 232537382.376406580210 249999943.500098496675 1 60214.962102370 2023-09-27T23:05:25.644780+00:00 17462580.743069782853 232537362.756706655025 249999943.499776422977 1 60214.962115446 2023-09-27T23:05:26.774553+00:00 17462567.037189766765 232537376.462600380182 249999943.499790132046 1 60214.962125693 2023-09-27T23:05:27.659846+00:00 17462568.355483978987 232537375.144311070442 249999943.499795049429 1 60214.962137642 2023-09-27T23:05:28.692276+00:00 17462548.978820178658 232537394.520840734243 249999943.499660909176 1 60214.962149356 2023-09-27T23:05:29.704306+00:00 17462573.867099784315 232537369.632388859987 249999943.499488651752 1 60214.962160141 2023-09-27T23:05:30.636145+00:00 17462601.130524482578 232537342.369679450989 249999943.500203937292 1 60214.962171035 2023-09-27T23:05:31.577439+00:00 17462582.903199244291 232537360.596692979336 249999943.499892234802 1 60214.962182314 2023-09-27T23:05:32.551940+00:00 17462565.480279717594 232537378.019718796015 249999943.499998509884 1 60214.962194963 2023-09-27T23:05:33.644781+00:00 17462590.005856912583 232537353.493886798620 249999943.499743700027 1 60214.962205590 2023-09-27T23:05:34.562957+00:00 17462587.905607115477 232537355.594077527523 249999943.499684631824 1 60214.962217581 2023-09-27T23:05:35.599006+00:00 17462540.047088712454 232537403.452924251556 249999943.500012964010 1 60214.962228776 2023-09-27T23:05:36.566264+00:00 17462567.403910133988 232537376.095714062452 249999943.499624192715 1 60214.962240518 2023-09-27T23:05:37.580781+00:00 17462565.340810839087 232537378.159089207649 249999943.499900043011 1 60214.962251918 2023-09-27T23:05:38.565716+00:00 17462577.434104524553 232537366.066032469273 249999943.500137001276 1 60214.962263424 2023-09-27T23:05:39.559830+00:00 17462588.392086051404 232537355.108087986708 249999943.500174045563 1 60214.962274785 2023-09-27T23:05:40.541388+00:00 17462570.938315898180 232537372.562187522650 249999943.500503420830 1 60214.962286702 2023-09-27T23:05:41.571086+00:00 17462550.786838397384 232537392.713510185480 249999943.500348567963 1 60214.962297881 2023-09-27T23:05:42.536960+00:00 17462624.101520221680 232537319.398439496756 249999943.499959707260 1 60214.962310274 2023-09-27T23:05:43.607680+00:00 17462563.472116295248 232537380.028283417225 249999943.500399708748 1 60214.962321884 2023-09-27T23:05:44.610826+00:00 17462566.375260174274 232537377.124696373940 249999943.499956548214 1 60214.962333601 2023-09-27T23:05:45.623175+00:00 17462577.707034830004 232537365.792508780956 249999943.499543607235 1 60214.962344734 2023-09-27T23:05:46.585046+00:00 17462536.579822670668 232537406.920444577932 249999943.500267237425 1 60214.962356218 2023-09-27T23:05:47.577219+00:00 17462605.481356229633 232537338.018780469894 249999943.500136703253 1 60214.962368850 2023-09-27T23:05:48.668639+00:00 17462602.483300175518 232537341.016854494810 249999943.500154674053 1 60214.962379555 2023-09-27T23:05:49.593522+00:00 17462571.458077706397 232537372.041971296072 249999943.500048995018 1 60214.962391138 2023-09-27T23:05:50.594352+00:00 17462564.157123841345 232537379.342514544725 249999943.499638378620 1 60214.962402476 2023-09-27T23:05:51.573935+00:00 17462572.011134296656 232537371.489353179932 249999943.500487476587 1 60214.962414989 2023-09-27T23:05:52.655024+00:00 17462565.221442058682 232537378.278439342976 249999943.499881386757 1 60214.962425383 2023-09-27T23:05:53.553096+00:00 17462601.903636366129 232537341.596624463797 249999943.500260829926 1 60214.962437659 2023-09-27T23:05:54.613722+00:00 17462517.396695174277 232537426.103386908770 249999943.500082075596 1 60214.962449220 2023-09-27T23:05:55.612622+00:00 17462577.013872668147 232537366.486002922058 249999943.499875605106 1 60214.962461058 2023-09-27T23:05:56.635361+00:00 17462630.804649982601 232537312.695244312286 249999943.499894291162 1 60214.962472149 2023-09-27T23:05:57.593640+00:00 17462515.175591468811 232537428.324450314045 249999943.500041782856 1 60214.962483601 2023-09-27T23:05:58.583093+00:00 17462573.821042623371 232537369.679121613503 249999943.500164240599 1 60214.962495234 2023-09-27T23:05:59.588186+00:00 17462538.525627482682 232537404.974428087473 249999943.500055581331 1 60214.962507265 2023-09-27T23:06:00.627668+00:00 17462580.013193186373 232537363.486798286438 249999943.499991476536 1 60214.962522539 2023-09-27T23:06:01.947373+00:00 17462568.947479981929 232537374.552575588226 249999943.500055581331 1 60214.962533254 2023-09-27T23:06:02.873167+00:00 17462557.351255327463 232537386.148508697748 249999943.499764025211 1 60214.962543839 2023-09-27T23:06:03.787675+00:00 17462560.351433865726 232537383.148267716169 249999943.499701589346 1 60214.962555017 2023-09-27T23:06:04.753463+00:00 17462580.824653614312 232537362.674919456244 249999943.499573081732 1 60214.962566682 2023-09-27T23:06:05.761314+00:00 17462595.338308025151 232537348.162123560905 249999943.500431597233 1 60214.962577888 2023-09-27T23:06:06.729490+00:00 17462518.496052049100 232537425.003753960133 249999943.499806016684 1 60214.962590148 2023-09-27T23:06:07.788793+00:00 17462538.851009648293 232537404.648572206497 249999943.499581843615 1 60214.962601471 2023-09-27T23:06:08.767049+00:00 17462569.532833278179 232537373.967101186514 249999943.499934464693 1 60214.962612705 2023-09-27T23:06:09.737714+00:00 17462594.683091230690 232537348.817005932331 249999943.500097155571 1 60214.962624147 2023-09-27T23:06:10.726299+00:00 17462528.948880579323 232537414.551593035460 249999943.500473618507 1 60214.962635856 2023-09-27T23:06:11.737921+00:00 17462566.212699554861 232537377.287295103073 249999943.499994665384 1 60214.962646828 2023-09-27T23:06:12.685922+00:00 17462567.175020437688 232537376.324464887381 249999943.499485313892 1 60214.962658536 2023-09-27T23:06:13.697478+00:00 17462598.840481139719 232537344.659642636776 249999943.500123769045 1 60214.962669497 2023-09-27T23:06:14.644557+00:00 17462566.819509852678 232537376.680712550879 249999943.500222414732 1 60214.962681481 2023-09-27T23:06:15.679912+00:00 17462556.206757351756 232537387.293206989765 249999943.499964356422 1 60214.962693168 2023-09-27T23:06:16.689690+00:00 17462575.598365984857 232537367.901499509811 249999943.499865502119 1 60214.962704031 2023-09-27T23:06:17.628266+00:00 17462563.688894327730 232537379.810945659876 249999943.499839991331 1 60214.962715531 2023-09-27T23:06:18.621837+00:00 17462553.126834981143 232537390.373081147671 249999943.499916136265 1 60214.962727814 2023-09-27T23:06:19.683128+00:00 17462579.995193075389 232537363.505091816187 249999943.500284880400 1 60214.962738794 2023-09-27T23:06:20.631805+00:00 17462501.303384814411 232537442.197074085474 249999943.500458896160 1 60214.962750530 2023-09-27T23:06:21.645763+00:00 17462614.665319852531 232537328.834712415934 249999943.500032275915 1 60214.962762292 2023-09-27T23:06:22.662061+00:00 17462542.530503693968 232537400.969453185797 249999943.499956876040 1 60214.962773586 2023-09-27T23:06:23.637779+00:00 17462551.172588817775 232537392.327058792114 249999943.499647617340 1 60214.962784815 2023-09-27T23:06:24.607993+00:00 17462579.842840909958 232537363.657053619623 249999943.499894529581 1 60214.962797131 2023-09-27T23:06:25.672097+00:00 17462558.881553575397 232537384.618598550558 249999943.500152111053 1 60214.962808732 2023-09-27T23:06:26.674487+00:00 17462596.231000594795 232537347.269157588482 249999943.500158190727 1 60214.962819608 2023-09-27T23:06:27.614169+00:00 17462543.563252002001 232537399.936977267265 249999943.500229269266 1 60214.962831080 2023-09-27T23:06:28.605291+00:00 17462561.818725425750 232537381.681256651878 249999943.499982088804 1 60214.962842337 2023-09-27T23:06:29.577911+00:00 17462556.163112737238 232537387.337065964937 249999943.500178694725 1 60214.962855220 2023-09-27T23:06:30.691040+00:00 17462558.820658713579 232537384.679501444101 249999943.500160157681 1 60214.962867355 2023-09-27T23:06:31.739425+00:00 17462564.204547297210 232537379.295493990183 249999943.500041276217 1 60214.962880857 2023-09-27T23:06:32.906045+00:00 17462547.052810750902 232537396.447206228971 249999943.500016987324 1 60214.962890089 2023-09-27T23:06:33.703704+00:00 17462597.348427146673 232537346.151504665613 249999943.499931812286 1 60214.962901938 2023-09-27T23:06:34.727479+00:00 17462562.470539774746 232537381.029394835234 249999943.499934613705 1 60214.962913509 2023-09-27T23:06:35.727205+00:00 17462581.331757642329 232537362.168260633945 249999943.500018268824 1 60214.962925263 2023-09-27T23:06:36.742725+00:00 17462540.545875433832 232537402.954123318195 249999943.499998748302 1 60214.962936291 2023-09-27T23:06:37.695516+00:00 17462586.098729342222 232537357.401377081871 249999943.500106424093 1 60214.962947359 2023-09-27T23:06:38.651822+00:00 17462558.486559793353 232537385.013478040695 249999943.500037848949 1 60214.962959473 2023-09-27T23:06:39.698510+00:00 17462568.439875911921 232537375.060343861580 249999943.500219762325 1 60214.962971709 2023-09-27T23:06:40.755671+00:00 17462581.291525911540 232537362.208433419466 249999943.499959319830 1 60214.962983024 2023-09-27T23:06:41.733298+00:00 17462590.083489138633 232537353.416247725487 249999943.499736875296 1 60214.962992847 2023-09-27T23:06:42.581934+00:00 17462590.718319959939 232537352.781540483236 249999943.499860435724 1 60214.963004643 2023-09-27T23:06:43.601159+00:00 17462563.526116494089 232537379.973805665970 249999943.499922156334 1 60214.963016573 2023-09-27T23:06:44.631943+00:00 17462566.639316245914 232537376.860563695431 249999943.499879956245 1 60214.963027759 2023-09-27T23:06:45.598320+00:00 17462582.038879729807 232537361.461218982935 249999943.500098705292 1 60214.963040082 2023-09-27T23:06:46.663117+00:00 17462578.380495801568 232537365.119325399399 249999943.499821186066 1 60214.963052330 2023-09-27T23:06:47.721304+00:00 17462570.489049896598 232537373.011384308338 249999943.500434219837 1 60214.963063275 2023-09-27T23:06:48.666972+00:00 17462565.177667487413 232537378.322412848473 249999943.500080347061 1 60214.963074645 2023-09-27T23:06:49.649319+00:00 17462585.417295616120 232537358.082793265581 249999943.500088870525 1 60214.963086213 2023-09-27T23:06:50.648750+00:00 17462570.250135648996 232537373.250110864639 249999943.500246524811 1 60214.963097390 2023-09-27T23:06:51.614493+00:00 17462530.708214763552 232537412.791811496019 249999943.500026255846 1 60214.963109007 2023-09-27T23:06:52.618162+00:00 17462582.550476968288 232537360.949393570423 249999943.499870538712 1 60214.963120152 2023-09-27T23:06:53.581100+00:00 17462557.473117902875 232537386.027334779501 249999943.500452697277 1 60214.963131563 2023-09-27T23:06:54.567019+00:00 17462559.288645934314 232537384.210569858551 249999943.499215781689 1 60214.963142727 2023-09-27T23:06:55.531613+00:00 17462574.968157943338 232537368.531569063663 249999943.499727010727 1 60214.963155243 2023-09-27T23:06:56.612975+00:00 17462552.702082354575 232537390.797396689653 249999943.499479055405 1 60214.963166343 2023-09-27T23:06:57.572047+00:00 17462561.736006483436 232537381.763865321875 249999943.499871790409 1 60214.963178288 2023-09-27T23:06:58.604106+00:00 17462538.179217536002 232537405.320877343416 249999943.500094890594 1 60214.963189546 2023-09-27T23:06:59.576762+00:00 17462635.764341894537 232537307.735817611217 249999943.500159502029 1 60214.963200973 2023-09-27T23:07:00.564071+00:00 17462518.947120804340 232537424.552790939808 249999943.499911755323 1 60214.963213261 2023-09-27T23:07:01.625780+00:00 17462558.484005391598 232537385.016063541174 249999943.500068932772 1 60214.963224650 2023-09-27T23:07:02.609760+00:00 17462528.895629458129 232537414.604839622974 249999943.500469088554 1 60214.963237140 2023-09-27T23:07:03.688920+00:00 17462601.226886752993 232537342.273389816284 249999943.500276565552 1 60214.963248184 2023-09-27T23:07:04.643071+00:00 17462568.922175582498 232537374.577797830105 249999943.499973416328 1 60214.963259632 2023-09-27T23:07:05.632190+00:00 17462572.611601028591 232537370.888653844595 249999943.500254869461 1 60214.963271493 2023-09-27T23:07:06.657025+00:00 17462611.180035799742 232537332.319812446833 249999943.499848246574 1 60214.963282546 2023-09-27T23:07:07.611923+00:00 17462495.920382741839 232537447.579709351063 249999943.500092089176 1 60214.963294792 2023-09-27T23:07:08.669984+00:00 17462586.559859134257 232537356.939831435680 249999943.499690562487 1 60214.963305746 2023-09-27T23:07:09.616474+00:00 17462541.596022486687 232537401.904224961996 249999943.500247448683 1 60214.963317952 2023-09-27T23:07:10.671046+00:00 17462585.519397851080 232537357.980701208115 249999943.500099062920 1 60214.963329116 2023-09-27T23:07:11.635620+00:00 17462590.793967291713 232537352.706652492285 249999943.500619769096 1 60214.963340329 2023-09-27T23:07:12.604382+00:00 17462542.641358245164 232537400.858867168427 249999943.500225424767 1 60214.963352209 2023-09-27T23:07:13.630880+00:00 17462550.582090206444 232537392.917907774448 249999943.499997973442 1 60214.963362494 2023-09-27T23:07:14.519492+00:00 17462565.798176959157 232537377.701783597469 249999943.499960541725 1 60214.963375021 2023-09-27T23:07:15.601813+00:00 17462594.201842829585 232537349.298209398985 249999943.500052213669 1 60214.963386587 2023-09-27T23:07:16.601119+00:00 17462595.410644259304 232537348.089489758015 249999943.500134021044 1 60214.963397706 2023-09-27T23:07:17.561799+00:00 17462565.222720127553 232537378.277286142111 249999943.500006258488 1 60214.963409587 2023-09-27T23:07:18.588327+00:00 17462523.696679763496 232537419.803227603436 249999943.499907374382 1 60214.963420989 2023-09-27T23:07:19.573433+00:00 17462576.838109821081 232537366.661799609661 249999943.499909430742 1 60214.963432731 2023-09-27T23:07:20.587951+00:00 17462580.500196237117 232537363.000130623579 249999943.500326871872 1 60214.963444513 2023-09-27T23:07:21.605926+00:00 17462536.553503897041 232537406.946220755577 249999943.499724656343 1 60214.963455006 2023-09-27T23:07:22.512487+00:00 17462540.938667241484 232537402.561478048563 249999943.500145286322 1 60214.963467647 2023-09-27T23:07:23.604687+00:00 17462557.329062867910 232537386.170805543661 249999943.499868422747 1 60214.963478690 2023-09-27T23:07:24.558787+00:00 17462595.378514885902 232537348.121591061354 249999943.500105947256 1 60214.963490704 2023-09-27T23:07:25.596795+00:00 17462514.408681433648 232537429.091110557318 249999943.499791979790 1 60214.963501424 2023-09-27T23:07:26.523049+00:00 17462563.970849022269 232537379.529235094786 249999943.500084102154 1 60214.963513512 2023-09-27T23:07:27.567431+00:00 17462601.980379376560 232537341.519664704800 249999943.500044077635 1 60214.963525405 2023-09-27T23:07:28.594963+00:00 17462562.100162338465 232537381.399976938963 249999943.500139266253 1 60214.963537139 2023-09-27T23:07:29.608793+00:00 17462557.498377490789 232537386.001814335585 249999943.500191837549 1 60214.963548340 2023-09-27T23:07:30.576617+00:00 17462564.175262682140 232537379.324738323689 249999943.500001013279 1 60214.963560508 2023-09-27T23:07:31.627887+00:00 17462604.693323861808 232537338.806902527809 249999943.500226378441 1 60214.963571847 2023-09-27T23:07:32.607601+00:00 17462531.364221248776 232537412.136274904013 249999943.500496149063 1 60214.963583458 2023-09-27T23:07:33.610747+00:00 17462556.595965091139 232537386.904344409704 249999943.500309497118 1 60214.963594490 2023-09-27T23:07:34.563950+00:00 17462617.721142336726 232537325.779098719358 249999943.500241041183 1 60214.963606046 2023-09-27T23:07:35.562346+00:00 17462580.036094527692 232537363.463821858168 249999943.499916374683 1 60214.963618223 2023-09-27T23:07:36.614434+00:00 17462533.708625208586 232537409.791677922010 249999943.500303119421 1 60214.963629921 2023-09-27T23:07:37.625167+00:00 17462519.762341279536 232537423.737786769867 249999943.500128060579 1 60214.963641657 2023-09-27T23:07:38.639126+00:00 17462590.499928932637 232537353.000279515982 249999943.500208437443 1 60214.963652147 2023-09-27T23:07:39.545444+00:00 17462614.689881514758 232537328.810116678476 249999943.499998182058 1 60214.963664609 2023-09-27T23:07:40.622269+00:00 17462540.153264261782 232537403.346846461296 249999943.500110715628 1 60214.963676063 2023-09-27T23:07:41.611862+00:00 17462616.392998639494 232537327.107218146324 249999943.500216782093 1 60214.963687668 2023-09-27T23:07:42.614469+00:00 17462524.254480607808 232537419.245315253735 249999943.499795854092 1 60214.963699687 2023-09-27T23:07:43.652976+00:00 17462597.647688701749 232537345.852112621069 249999943.499801337719 1 60214.963711030 2023-09-27T23:07:44.633012+00:00 17462516.670004833490 232537426.829760819674 249999943.499765664339 1 60214.963722452 2023-09-27T23:07:45.619865+00:00 17462549.838122986257 232537393.661921799183 249999943.500044792891 1 60214.963734266 2023-09-27T23:07:46.640595+00:00 17462545.709429040551 232537397.790252476931 249999943.499681532383 1 60214.963745654 2023-09-27T23:07:47.624521+00:00 17462579.009790286422 232537364.490202337503 249999943.499992609024 1 60214.963756364 2023-09-27T23:07:48.549830+00:00 17462596.758981034160 232537346.741239070892 249999943.500220119953 1 60214.963768570 2023-09-27T23:07:49.604463+00:00 17462582.795079559088 232537360.705019891262 249999943.500099450350 1 60214.963780737 2023-09-27T23:07:50.655623+00:00 17462557.804784871638 232537385.695367783308 249999943.500152647495 1 60214.963791778 2023-09-27T23:07:51.609606+00:00 17462572.230985507369 232537371.268961966038 249999943.499947488308 1 60214.963803462 2023-09-27T23:07:52.619103+00:00 17462603.869813714176 232537339.630039334297 249999943.499853044748 1 60214.963814477 2023-09-27T23:07:53.570857+00:00 17462549.888433143497 232537393.611599206924 249999943.500032365322 1 60214.963826512 2023-09-27T23:07:54.610634+00:00 17462559.865640837699 232537383.634768486023 249999943.500409334898 1 60214.963837939 2023-09-27T23:07:55.597953+00:00 17462585.754275679588 232537357.745727926493 249999943.500003606081 1 60214.963849396 2023-09-27T23:07:56.587778+00:00 17462525.476260107011 232537418.023591458797 249999943.499851554632 1 60214.963861040 2023-09-27T23:07:57.593893+00:00 17462595.838812742382 232537347.661266803741 249999943.500079542398 1 60214.963872509 2023-09-27T23:07:58.584765+00:00 17462592.178719811141 232537351.321291774511 249999943.500011593103 1 60214.963884493 2023-09-27T23:07:59.620221+00:00 17462535.769123066217 232537407.730687260628 249999943.499810338020 1 60214.963895344 2023-09-27T23:08:00.557710+00:00 17462546.522522900254 232537396.977631390095 249999943.500154286623 1 60214.963907175 2023-09-27T23:08:01.579936+00:00 17462636.614714745432 232537306.885360807180 249999943.500075548887 1 60214.963921862 2023-09-27T23:08:02.848858+00:00 17462570.998880133033 232537372.501303672791 249999943.500183820724 1 60214.963932817 2023-09-27T23:08:03.795373+00:00 17462548.548599053174 232537394.951489984989 249999943.500089049339 1 60214.963943702 2023-09-27T23:08:04.735852+00:00 17462592.547760974616 232537350.952169418335 249999943.499930381775 1 60214.963955100 2023-09-27T23:08:05.720590+00:00 17462576.760066691786 232537366.739805549383 249999943.499872237444 1 60214.963966838 2023-09-27T23:08:06.734834+00:00 17462594.946241024882 232537348.554033130407 249999943.500274151564 1 60214.963979138 2023-09-27T23:08:07.797516+00:00 17462578.815598163754 232537364.684276163578 249999943.499874323606 1 60214.963990233 2023-09-27T23:08:08.756140+00:00 17462545.615425907075 232537397.884612649679 249999943.500038564205 1 60214.964000992 2023-09-27T23:08:09.685738+00:00 17462576.994186740369 232537366.505777984858 249999943.499964714050 1 60214.964013528 2023-09-27T23:08:10.768811+00:00 17462534.212243068963 232537409.287675559521 249999943.499918639660 1 60214.964024436 2023-09-27T23:08:11.711287+00:00 17462612.439478933811 232537331.060781717300 249999943.500260651112 1 60214.964036885 2023-09-27T23:08:12.786836+00:00 17462585.956012900919 232537357.544441252947 249999943.500454157591 1 60214.964047517 2023-09-27T23:08:13.705491+00:00 17462504.969446659088 232537438.530221551657 249999943.499668210745 1 60214.964058101 2023-09-27T23:08:14.619949+00:00 17462607.583776045591 232537335.916432797909 249999943.500208854675 1 60214.964069868 2023-09-27T23:08:15.636535+00:00 17462549.117218244821 232537394.382893472910 249999943.500111728907 1 60214.964081482 2023-09-27T23:08:16.640060+00:00 17462589.917718123645 232537353.581948876381 249999943.499666988850 1 60214.964093246 2023-09-27T23:08:17.656427+00:00 17462590.176433652639 232537353.323752969503 249999943.500186622143 1 60214.964105074 2023-09-27T23:08:18.678382+00:00 17462537.152088038623 232537406.347896724939 249999943.499984771013 1 60214.964116414 2023-09-27T23:08:19.658132+00:00 17462536.737232122570 232537406.762888520956 249999943.500120639801 1 60214.964127181 2023-09-27T23:08:20.588413+00:00 17462667.028058778495 232537276.471580177546 249999943.499638944864 1 60214.964139406 2023-09-27T23:08:21.644657+00:00 17462537.054668806493 232537406.445162594318 249999943.499831408262 1 60214.964151948 2023-09-27T23:08:22.728296+00:00 17462579.503184966743 232537363.996833384037 249999943.500018358231 1 60214.964162283 2023-09-27T23:08:23.621219+00:00 17462519.523481659591 232537423.976529508829 249999943.500011175871 1 60214.964174430 2023-09-27T23:08:24.670754+00:00 17462635.259499777108 232537308.240715205669 249999943.500214993954 1 60214.964185412 2023-09-27T23:08:25.619583+00:00 17462530.401031091809 232537413.099165886641 249999943.500196993351 1 60214.964196869 2023-09-27T23:08:26.609466+00:00 17462510.042730621994 232537433.457384586334 249999943.500115215778 1 60214.964208691 2023-09-27T23:08:27.630931+00:00 17462618.638306796551 232537324.861569434404 249999943.499876230955 1 60214.964220389 2023-09-27T23:08:28.641614+00:00 17462561.363452948630 232537382.136301934719 249999943.499754875898 1 60214.964232025 2023-09-27T23:08:29.646942+00:00 17462567.295635245740 232537376.204247653484 249999943.499882906675 1 60214.964243058 2023-09-27T23:08:30.600170+00:00 17462565.886954050511 232537377.613129407167 249999943.500083446503 1 60214.964254788 2023-09-27T23:08:31.613647+00:00 17462570.184638075531 232537373.315282732248 249999943.499920815229 1 60214.964266867 2023-09-27T23:08:32.657313+00:00 17462547.548097435385 232537395.951831251383 249999943.499928683043 1 60214.964278531 2023-09-27T23:08:33.665124+00:00 17462581.712478745729 232537361.787836819887 249999943.500315576792 1 60214.964289752 2023-09-27T23:08:34.634591+00:00 17462513.466911941767 232537430.032746493816 249999943.499658435583 1 60214.964301904 2023-09-27T23:08:35.684468+00:00 17462573.172402177006 232537370.327660650015 249999943.500062823296 1 60214.964312993 2023-09-27T23:08:36.642595+00:00 17462578.723046623170 232537364.776812940836 249999943.499859571457 1 60214.964324284 2023-09-27T23:08:37.618131+00:00 17462590.419990196824 232537353.079956859350 249999943.499947071075 1 60214.964337244 2023-09-27T23:08:38.737844+00:00 17462535.521577637643 232537407.978676557541 249999943.500254184008 1 60214.964348699 2023-09-27T23:08:39.727637+00:00 17462550.762412581593 232537392.737183094025 249999943.499595671892 1 60214.964360014 2023-09-27T23:08:40.705177+00:00 17462567.413541786373 232537376.086411803961 249999943.499953597784 1 60214.964370547 2023-09-27T23:08:41.615227+00:00 17462554.427673727274 232537389.071753978729 249999943.499427706003 1 60214.964381899 2023-09-27T23:08:42.596078+00:00 17462552.743177298456 232537390.756554067135 249999943.499731361866 1 60214.964393445 2023-09-27T23:08:43.593650+00:00 17462553.550920374691 232537389.949401527643 249999943.500321894884 1 60214.964405125 2023-09-27T23:08:44.602764+00:00 17462576.021902989596 232537367.478355258703 249999943.500258237123 1 60214.964416740 2023-09-27T23:08:45.606274+00:00 17462571.043965358287 232537372.455472797155 249999943.499438166618 1 60214.964427838 2023-09-27T23:08:46.565164+00:00 17462556.744454901665 232537386.755154818296 249999943.499609708786 1 60214.964440102 2023-09-27T23:08:47.624825+00:00 17462594.436943043023 232537349.063183486462 249999943.500126540661 1 60214.964451204 2023-09-27T23:08:48.583995+00:00 17462542.328238137066 232537401.171497762203 249999943.499735891819 1 60214.964463338 2023-09-27T23:08:49.632381+00:00 17462554.895044952631 232537388.604845106602 249999943.499890059233 1 60214.964474635 2023-09-27T23:08:50.608499+00:00 17462604.331546273082 232537339.168473273516 249999943.500019550323 1 60214.964485899 2023-09-27T23:08:51.581667+00:00 17462632.943672139198 232537310.556200981140 249999943.499873131514 1 60214.964498268 2023-09-27T23:08:52.650414+00:00 17462560.360520362854 232537383.139669179916 249999943.500189542770 1 60214.964509036 2023-09-27T23:08:53.580704+00:00 17462555.373719613999 232537388.126215547323 249999943.499935150146 1 60214.964520775 2023-09-27T23:08:54.594976+00:00 17462572.582573175430 232537370.917499572039 249999943.500072747469 1 60214.964532810 2023-09-27T23:08:55.634752+00:00 17462538.539777658880 232537404.960119575262 249999943.499897241592 1 60214.964543447 2023-09-27T23:08:56.553801+00:00 17462611.686840001494 232537331.813169687986 249999943.500009685755 1 60214.964555835 2023-09-27T23:08:57.624171+00:00 17462525.760960105807 232537417.739180743694 249999943.500140845776 1 60214.964566750 2023-09-27T23:08:58.567140+00:00 17462534.371511723846 232537409.128083109856 249999943.499594837427 1 60214.964578557 2023-09-27T23:08:59.587310+00:00 17462577.710438154638 232537365.789849996567 249999943.500288158655 1 60214.964589945 2023-09-27T23:09:00.571250+00:00 17462600.166026510298 232537343.333984404802 249999943.500010907650 1 60214.964606095 2023-09-27T23:09:01.966576+00:00 17462549.449591312557 232537394.050196200609 249999943.499787509441 1 60214.964615440 2023-09-27T23:09:02.773977+00:00 17462512.923277772963 232537430.576705127954 249999943.499982893467 1 60214.964625686 2023-09-27T23:09:03.659292+00:00 17462607.919948786497 232537335.580222815275 249999943.500171601772 1 60214.964636911 2023-09-27T23:09:04.629113+00:00 17462510.459611173719 232537433.040445655584 249999943.500056833029 1 60214.964648567 2023-09-27T23:09:05.636171+00:00 17462631.281072232872 232537312.218661963940 249999943.499734193087 1 60214.964660734 2023-09-27T23:09:06.687466+00:00 17462524.293374590576 232537419.206517875195 249999943.499892473221 1 60214.964671890 2023-09-27T23:09:07.651339+00:00 17462607.587671563029 232537335.912252128124 249999943.499923706055 1 60214.964683318 2023-09-27T23:09:08.638616+00:00 17462549.828104864806 232537393.671991765499 249999943.500096619129 1 60214.964695239 2023-09-27T23:09:09.668707+00:00 17462556.715777799487 232537386.784411579370 249999943.500189363956 1 60214.964706921 2023-09-27T23:09:10.678012+00:00 17462551.278868723661 232537392.220984786749 249999943.499853521585 1 60214.964718165 2023-09-27T23:09:11.649470+00:00 17462619.672516867518 232537323.827528536320 249999943.500045418739 1 60214.964729440 2023-09-27T23:09:12.623625+00:00 17462554.631397724152 232537388.868631064892 249999943.500028789043 1 60214.964740822 2023-09-27T23:09:13.606998+00:00 17462564.626084677875 232537378.873791992664 249999943.499876677990 1 60214.964752605 2023-09-27T23:09:14.625037+00:00 17462543.009614817798 232537400.490514129400 249999943.500128954649 1 60214.964763929 2023-09-27T23:09:15.603482+00:00 17462582.011871885508 232537361.487999349833 249999943.499871224165 1 60214.964775213 2023-09-27T23:09:16.578375+00:00 17462641.869771722704 232537301.630372762680 249999943.500144481659 1 60214.964787167 2023-09-27T23:09:17.611205+00:00 17462569.809354890138 232537373.690223872662 249999943.499578773975 1 60214.964798828 2023-09-27T23:09:18.618745+00:00 17462575.772119604051 232537367.728002965450 249999943.500122576952 1 60214.964810530 2023-09-27T23:09:19.629772+00:00 17462547.063329003751 232537396.436705112457 249999943.500034123659 1 60214.964822713 2023-09-27T23:09:20.682393+00:00 17462647.539128441364 232537295.960828870535 249999943.499957323074 1 60214.964833767 2023-09-27T23:09:21.637497+00:00 17462550.925167884678 232537392.574735760689 249999943.499903649092 1 60214.964845051 2023-09-27T23:09:22.612423+00:00 17462526.042157422751 232537417.458167374134 249999943.500324785709 1 60214.964856751 2023-09-27T23:09:23.623269+00:00 17462595.902012307197 232537347.597963958979 249999943.499976277351 1 60214.964868285 2023-09-27T23:09:24.619807+00:00 17462586.089028161019 232537357.411168158054 249999943.500196307898 1 60214.964879913 2023-09-27T23:09:25.624526+00:00 17462553.932484690100 232537389.567894756794 249999943.500379443169 1 60214.964891528 2023-09-27T23:09:26.627979+00:00 17462573.764124032110 232537369.736036270857 249999943.500160306692 1 60214.964902384 2023-09-27T23:09:27.565973+00:00 17462615.966097023338 232537327.534214437008 249999943.500311464071 1 60214.964914178 2023-09-27T23:09:28.584954+00:00 17462538.575319100171 232537404.924950093031 249999943.500269204378 1 60214.964925785 2023-09-27T23:09:29.587797+00:00 17462598.733283977956 232537344.767032355070 249999943.500316321850 1 60214.964937554 2023-09-27T23:09:30.604632+00:00 17462536.055393207818 232537407.444572180510 249999943.499965399504 1 60214.964949129 2023-09-27T23:09:31.604728+00:00 17462536.822684451938 232537406.677359193563 249999943.500043630600 1 60214.964961045 2023-09-27T23:09:32.634291+00:00 17462559.963554244488 232537383.536506772041 249999943.500061005354 1 60214.964972187 2023-09-27T23:09:33.596950+00:00 17462553.360924083740 232537390.138975858688 249999943.499899953604 1 60214.964983650 2023-09-27T23:09:34.587356+00:00 17462575.485394403338 232537368.014444708824 249999943.499839127064 1 60214.964995366 2023-09-27T23:09:35.599584+00:00 17462512.687367264181 232537430.812749266624 249999943.500116527081 1 60214.965006913 2023-09-27T23:09:36.597254+00:00 17462605.237475734204 232537338.261817991734 249999943.499293714762 1 60214.965018313 2023-09-27T23:09:37.582259+00:00 17462536.730700150132 232537406.768930613995 249999943.499630749226 1 60214.965030228 2023-09-27T23:09:38.611668+00:00 17462580.129462044686 232537363.370882362127 249999943.500344395638 1 60214.965041442 2023-09-27T23:09:39.580605+00:00 17462543.350460026413 232537400.149943679571 249999943.500403702259 1 60214.965053162 2023-09-27T23:09:40.593166+00:00 17462536.304228235036 232537407.195566594601 249999943.499794840813 1 60214.965064721 2023-09-27T23:09:41.591877+00:00 17462603.117749787867 232537340.381919622421 249999943.499669402838 1 60214.965076314 2023-09-27T23:09:42.593510+00:00 17462559.170280061662 232537384.330295354128 249999943.500575423241 1 60214.965087288 2023-09-27T23:09:43.541694+00:00 17462559.288992989808 232537384.210575520992 249999943.499568521976 1 60214.965099492 2023-09-27T23:09:44.596124+00:00 17462577.524593327194 232537365.975308090448 249999943.499901413918 1 60214.965111221 2023-09-27T23:09:45.609522+00:00 17462614.840876732022 232537328.658946096897 249999943.499822825193 1 60214.965123215 2023-09-27T23:09:46.645809+00:00 17462590.885416381061 232537352.614729076624 249999943.500145465136 1 60214.965134532 2023-09-27T23:09:47.623556+00:00 17462515.259150333703 232537428.240963041782 249999943.500113368034 1 60214.965146106 2023-09-27T23:09:48.623579+00:00 17462590.574531272054 232537352.925760328770 249999943.500291585922 1 60214.965157744 2023-09-27T23:09:49.629094+00:00 17462553.443554542959 232537390.057077407837 249999943.500631958246 1 60214.965169296 2023-09-27T23:09:50.627135+00:00 17462550.977350536734 232537392.522465974092 249999943.499816507101 1 60214.965180755 2023-09-27T23:09:51.617231+00:00 17462602.742425236851 232537340.757468760014 249999943.499893993139 1 60214.965192030 2023-09-27T23:09:52.591379+00:00 17462601.607122164220 232537341.892633557320 249999943.499755710363 1 60214.965204104 2023-09-27T23:09:53.634601+00:00 17462529.384417533875 232537414.115538716316 249999943.499956250191 1 60214.965214534 2023-09-27T23:09:54.535762+00:00 17462588.788631353527 232537354.711466550827 249999943.500097900629 1 60214.965227057 2023-09-27T23:09:55.617758+00:00 17462579.354430865496 232537364.145716130733 249999943.500146985054 1 60214.965238376 2023-09-27T23:09:56.595634+00:00 17462573.296743385494 232537370.203000843525 249999943.499744236469 1 60214.965249582 2023-09-27T23:09:57.563885+00:00 17462599.012308221310 232537344.487829893827 249999943.500138103962 1 60214.965261489 2023-09-27T23:09:58.592621+00:00 17462531.104206569493 232537412.395729511976 249999943.499936074018 1 60214.965272978 2023-09-27T23:09:59.585300+00:00 17462567.742575988173 232537375.757573008537 249999943.500149011612 1 60214.965283935 2023-09-27T23:10:00.532006+00:00 17462627.131111353636 232537316.368919044733 249999943.500030398369 1 60214.965301376 2023-09-27T23:10:02.038908+00:00 17462583.337506558746 232537360.162464469671 249999943.499971032143 1 60214.965313307 2023-09-27T23:10:03.069775+00:00 17462561.024142567068 232537382.475748836994 249999943.499891400337 1 60214.965324720 2023-09-27T23:10:04.055788+00:00 17462570.535056196153 232537372.964616447687 249999943.499672651291 1 60214.965334611 2023-09-27T23:10:04.910415+00:00 17462548.221096497029 232537395.278802663088 249999943.499899148941 1 60214.965344293 2023-09-27T23:10:05.746903+00:00 17462545.791912481189 232537397.708093345165 249999943.500005841255 1 60214.965355460 2023-09-27T23:10:06.711716+00:00 17462550.338704369962 232537393.161800980568 249999943.500505357981 1 60214.965366144 2023-09-27T23:10:07.634826+00:00 17462571.327185746282 232537372.172669410706 249999943.499855160713 1 60214.965377985 2023-09-27T23:10:08.657968+00:00 17462586.864722844213 232537356.635328829288 249999943.500051677227 1 60214.965390623 2023-09-27T23:10:09.749795+00:00 17462554.203054416925 232537389.296623677015 249999943.499678105116 1 60214.965401627 2023-09-27T23:10:10.700576+00:00 17462597.094186514616 232537346.405995994806 249999943.500182509422 1 60214.965413340 2023-09-27T23:10:11.712601+00:00 17462593.435329668224 232537350.065067023039 249999943.500396698713 1 60214.965424538 2023-09-27T23:10:12.680094+00:00 17462559.723259460181 232537383.776496946812 249999943.499756395817 1 60214.965435208 2023-09-27T23:10:13.601989+00:00 17462594.504511732608 232537348.995689958334 249999943.500201702118 1 60214.965447020 2023-09-27T23:10:14.622505+00:00 17462549.896098874509 232537393.603715538979 249999943.499814420938 1 60214.965459038 2023-09-27T23:10:15.660867+00:00 17462554.752555739135 232537388.747252851725 249999943.499808579683 1 60214.965470434 2023-09-27T23:10:16.645484+00:00 17462587.249797996134 232537356.250255048275 249999943.500053048134 1 60214.965482190 2023-09-27T23:10:17.661204+00:00 17462567.502968467772 232537375.996773302555 249999943.499741762877 1 60214.965493893 2023-09-27T23:10:18.672326+00:00 17462563.973256401718 232537379.526637136936 249999943.499893546104 1 60214.965504818 2023-09-27T23:10:19.616243+00:00 17462522.587202314287 232537420.912603944540 249999943.499806255102 1 60214.965516453 2023-09-27T23:10:20.621542+00:00 17462597.188289850950 232537346.311702907085 249999943.499992758036 1 60214.965528222 2023-09-27T23:10:21.638393+00:00 17462597.568867355585 232537345.931210160255 249999943.500077515841 1 60214.965540036 2023-09-27T23:10:22.659057+00:00 17462562.522754706442 232537380.977279752493 249999943.500034451485 1 60214.965551502 2023-09-27T23:10:23.649797+00:00 17462582.885999768972 232537360.613923043013 249999943.499922811985 1 60214.965562881 2023-09-27T23:10:24.632939+00:00 17462564.907299757004 232537378.592923462391 249999943.500223219395 1 60214.965574265 2023-09-27T23:10:25.616463+00:00 17462543.807015709579 232537399.693257927895 249999943.500273644924 1 60214.965586682 2023-09-27T23:10:26.689310+00:00 17462584.124735169113 232537359.375250250101 249999943.499985426664 1 60214.965598179 2023-09-27T23:10:27.682641+00:00 17462535.954093839973 232537407.546016812325 249999943.500110656023 1 60214.965609280 2023-09-27T23:10:28.641816+00:00 17462615.974306531250 232537327.525567948818 249999943.499874472618 1 60214.965621341 2023-09-27T23:10:29.683914+00:00 17462570.505983464420 232537372.994063705206 249999943.500047177076 1 60214.965632630 2023-09-27T23:10:30.659175+00:00 17462553.367699075490 232537390.132100343704 249999943.499799430370 1 60214.965644628 2023-09-27T23:10:31.695887+00:00 17462541.970250871032 232537401.529628425837 249999943.499879300594 1 60214.965656434 2023-09-27T23:10:32.715866+00:00 17462545.932276137173 232537397.567944228649 249999943.500220358372 1 60214.965667198 2023-09-27T23:10:33.645905+00:00 17462568.601024698466 232537374.899171382189 249999943.500196069479 1 60214.965678519 2023-09-27T23:10:34.624027+00:00 17462574.077438883483 232537369.422745227814 249999943.500184118748 1 60214.965690065 2023-09-27T23:10:35.621613+00:00 17462569.105361256748 232537374.394279658794 249999943.499640911818 1 60214.965702052 2023-09-27T23:10:36.657261+00:00 17462596.076602786779 232537347.423155993223 249999943.499758780003 1 60214.965713847 2023-09-27T23:10:37.676420+00:00 17462559.112560696900 232537384.387030810118 249999943.499591499567 1 60214.965724786 2023-09-27T23:10:38.621541+00:00 17462549.529507257044 232537393.970277070999 249999943.499784320593 1 60214.965737122 2023-09-27T23:10:39.687342+00:00 17462596.770169787109 232537346.730105966330 249999943.500275760889 1 60214.965748941 2023-09-27T23:10:40.708493+00:00 17462554.351817820221 232537389.148230671883 249999943.500048488379 1 60214.965760092 2023-09-27T23:10:41.671966+00:00 17462513.339219495654 232537430.160617351532 249999943.499836862087 1 60214.965771218 2023-09-27T23:10:42.633227+00:00 17462566.224147312343 232537377.275823622942 249999943.499970942736 1 60214.965782127 2023-09-27T23:10:43.575807+00:00 17462565.654453676194 232537377.845857739449 249999943.500311404467 1 60214.965794438 2023-09-27T23:10:44.639412+00:00 17462587.927977729589 232537355.572083741426 249999943.500061482191 1 60214.965805363 2023-09-27T23:10:45.583397+00:00 17462566.101079072803 232537377.398950725794 249999943.500029802322 1 60214.965817335 2023-09-27T23:10:46.617712+00:00 17462587.057888422161 232537356.442027449608 249999943.499915868044 1 60214.965829166 2023-09-27T23:10:47.639914+00:00 17462534.304395567626 232537409.195334136486 249999943.499729692936 1 60214.965840229 2023-09-27T23:10:48.595785+00:00 17462572.057889409363 232537371.441772758961 249999943.499662160873 1 60214.965851309 2023-09-27T23:10:49.553076+00:00 17462583.993277769536 232537359.506476998329 249999943.499754756689 1 60214.965862970 2023-09-27T23:10:50.560617+00:00 17462566.341023426503 232537377.158744424582 249999943.499767839909 1 60214.965874379 2023-09-27T23:10:51.546332+00:00 17462585.502139065415 232537357.997630953789 249999943.499770015478 1 60214.965886369 2023-09-27T23:10:52.582304+00:00 17462577.259495437145 232537366.241255044937 249999943.500750482082 1 60214.965898044 2023-09-27T23:10:53.590995+00:00 17462513.511378876865 232537429.988648831844 249999943.500027716160 1 60214.965909566 2023-09-27T23:10:54.586466+00:00 17462537.198860652745 232537406.301147311926 249999943.500007957220 1 60214.965921056 2023-09-27T23:10:55.579277+00:00 17462552.492803588510 232537391.007298886776 249999943.500102460384 1 60214.965933039 2023-09-27T23:10:56.614607+00:00 17462598.546326451004 232537344.953946053982 249999943.500272512436 1 60214.965944190 2023-09-27T23:10:57.577965+00:00 17462579.589289333671 232537363.910588949919 249999943.499878287315 1 60214.965956407 2023-09-27T23:10:58.633577+00:00 17462596.750183928758 232537346.749353051186 249999943.499536991119 1 60214.965967510 2023-09-27T23:10:59.592845+00:00 17462539.260102663189 232537404.239650487900 249999943.499753147364 1 60214.965979327 2023-09-27T23:11:00.613891+00:00 17462590.417667202652 232537353.082122474909 249999943.499789685011 1 60214.965990671 2023-09-27T23:11:01.593978+00:00 17462566.657851487398 232537376.842196881771 249999943.500048369169 1 60214.966002898 2023-09-27T23:11:02.650426+00:00 17462534.050631228834 232537409.449354469776 249999943.499985694885 1 60214.966015993 2023-09-27T23:11:03.781821+00:00 17462621.257815897465 232537322.241837739944 249999943.499653637409 1 60214.966026207 2023-09-27T23:11:04.664294+00:00 17462567.345385462046 232537376.155104100704 249999943.500489562750 1 60214.966037240 2023-09-27T23:11:05.617510+00:00 17462596.693392924964 232537346.806340873241 249999943.499733805656 1 60214.966048765 2023-09-27T23:11:06.613254+00:00 17462565.575547769666 232537377.924399524927 249999943.499947309494 1 60214.966060792 2023-09-27T23:11:07.652410+00:00 17462531.864523287863 232537411.635125696659 249999943.499648988247 1 60214.966071719 2023-09-27T23:11:08.596495+00:00 17462568.397306911647 232537375.102871179581 249999943.500178098679 1 60214.966084186 2023-09-27T23:11:09.673684+00:00 17462561.017513558269 232537382.483013212681 249999943.500526785851 1 60214.966095537 2023-09-27T23:11:10.654382+00:00 17462576.822209063917 232537366.677542209625 249999943.499751269817 1 60214.966107407 2023-09-27T23:11:11.679917+00:00 17462574.762825541198 232537368.737216204405 249999943.500041753054 1 60214.966117688 2023-09-27T23:11:12.568265+00:00 17462594.243163313717 232537349.256942927837 249999943.500106245279 1 60214.966129855 2023-09-27T23:11:13.619492+00:00 17462588.780778873712 232537354.719543457031 249999943.500322341919 1 60214.966141338 2023-09-27T23:11:14.611603+00:00 17462530.355019688606 232537413.145167917013 249999943.500187605619 1 60214.966153305 2023-09-27T23:11:15.645513+00:00 17462598.847369644791 232537344.652181088924 249999943.499550729990 1 60214.966164408 2023-09-27T23:11:16.604854+00:00 17462552.885719787329 232537390.614128887653 249999943.499848663807 1 60214.966176003 2023-09-27T23:11:17.606629+00:00 17462635.053234595805 232537308.446296185255 249999943.499530792236 1 60214.966187280 2023-09-27T23:11:18.580995+00:00 17462571.028848305345 232537372.471343189478 249999943.500191509724 1 60214.966199101 2023-09-27T23:11:19.602364+00:00 17462553.739578422159 232537389.760485768318 249999943.500064194202 1 60214.966211383 2023-09-27T23:11:20.663518+00:00 17462576.509243786335 232537366.990839779377 249999943.500083565712 1 60214.966222114 2023-09-27T23:11:21.590683+00:00 17462580.113969042897 232537363.386043220758 249999943.500012278557 1 60214.966233875 2023-09-27T23:11:22.606810+00:00 17462502.450534723699 232537441.049757361412 249999943.500292092562 1 60214.966244890 2023-09-27T23:11:23.558513+00:00 17462574.823118072003 232537368.677450358868 249999943.500568419695 1 60214.966257674 2023-09-27T23:11:24.663040+00:00 17462571.727612037212 232537371.772445499897 249999943.500057548285 1 60214.966269346 2023-09-27T23:11:25.671498+00:00 17462547.028728134930 232537396.471156984568 249999943.499885112047 1 60214.966280208 2023-09-27T23:11:26.609919+00:00 17462562.959824044257 232537380.539963245392 249999943.499787300825 1 60214.966291671 2023-09-27T23:11:27.600361+00:00 17462563.111418988556 232537380.388311475515 249999943.499730467796 1 60214.966303137 2023-09-27T23:11:28.591044+00:00 17462586.635676234961 232537356.864266544580 249999943.499942779541 1 60214.966315116 2023-09-27T23:11:29.625981+00:00 17462547.350150108337 232537396.149694830179 249999943.499844938517 1 60214.966326634 2023-09-27T23:11:30.621223+00:00 17462585.152087770402 232537358.348035991192 249999943.500123769045 1 60214.966338236 2023-09-27T23:11:31.623564+00:00 17462572.058324944228 232537371.441273510456 249999943.499598443508 1 60214.966349593 2023-09-27T23:11:32.604846+00:00 17462506.806674867868 232537436.693664193153 249999943.500339061022 1 60214.966361293 2023-09-27T23:11:33.615692+00:00 17462588.028375230730 232537355.471575230360 249999943.499950468540 1 60214.966372630 2023-09-27T23:11:34.595226+00:00 17462556.538939952850 232537386.961472094059 249999943.500412046909 1 60214.966384119 2023-09-27T23:11:35.587931+00:00 17462566.653171911836 232537376.846904993057 249999943.500076889992 1 60214.966395941 2023-09-27T23:11:36.609302+00:00 17462595.249241158366 232537348.250503957272 249999943.499745130539 1 60214.966407487 2023-09-27T23:11:37.606843+00:00 17462591.299807108939 232537352.199635058641 249999943.499442160130 1 60214.966418819 2023-09-27T23:11:38.585934+00:00 17462538.637383777648 232537404.862303793430 249999943.499687582254 1 60214.966430390 2023-09-27T23:11:39.585698+00:00 17462547.833256635815 232537395.667122066021 249999943.500378698111 1 60214.966441827 2023-09-27T23:11:40.573889+00:00 17462526.320837214589 232537417.179358720779 249999943.500195920467 1 60214.966453825 2023-09-27T23:11:41.610511+00:00 17462586.913653820753 232537356.586147576571 249999943.499801397324 1 60214.966464530 2023-09-27T23:11:42.535389+00:00 17462518.086595248431 232537425.413562119007 249999943.500157356262 1 60214.966476616 2023-09-27T23:11:43.579575+00:00 17462583.940285515040 232537359.559426009655 249999943.499711513519 1 60214.966488153 2023-09-27T23:11:44.576438+00:00 17462599.028425868601 232537344.471185982227 249999943.499611854553 1 60214.966499945 2023-09-27T23:11:45.595272+00:00 17462532.688552338630 232537410.811079949141 249999943.499632298946 1 60214.966511543 2023-09-27T23:11:46.597338+00:00 17462523.413969188929 232537420.085807889700 249999943.499777078629 1 60214.966523216 2023-09-27T23:11:47.605821+00:00 17462614.976739756763 232537328.523119151592 249999943.499858915806 1 60214.966535198 2023-09-27T23:11:48.641112+00:00 17462583.692867439240 232537359.806915044785 249999943.499782472849 1 60214.966546239 2023-09-27T23:11:49.595046+00:00 17462567.609556805342 232537375.890401184559 249999943.499957978725 1 60214.966557634 2023-09-27T23:11:50.579582+00:00 17462573.423351775855 232537370.076625138521 249999943.499976903200 1 60214.966570094 2023-09-27T23:11:51.656162+00:00 17462549.727784894407 232537393.772535145283 249999943.500320047140 1 60214.966580962 2023-09-27T23:11:52.595118+00:00 17462607.686735056341 232537335.812915265560 249999943.499650329351 1 60214.966592807 2023-09-27T23:11:53.618528+00:00 17462538.230506099761 232537405.269228786230 249999943.499734878540 1 60214.966604660 2023-09-27T23:11:54.642657+00:00 17462551.145512778312 232537392.354637771845 249999943.500150561333 1 60214.966615679 2023-09-27T23:11:55.594622+00:00 17462626.769877094775 232537316.730262368917 249999943.500139474869 1 60214.966627294 2023-09-27T23:11:56.598166+00:00 17462550.203792739660 232537393.296331018209 249999943.500123769045 1 60214.966638931 2023-09-27T23:11:57.603597+00:00 17462551.301559500396 232537392.198171764612 249999943.499731272459 1 60214.966650302 2023-09-27T23:11:58.586041+00:00 17462557.624808996916 232537385.874851435423 249999943.499660432339 1 60214.966662862 2023-09-27T23:11:59.671314+00:00 17462592.174729604274 232537351.325484037399 249999943.500213652849 1 60214.966673537 2023-09-27T23:12:00.593558+00:00 17462558.230094645172 232537385.269945353270 249999943.500039994717 1 60214.966684734 2023-09-27T23:12:01.561002+00:00 17462535.248666018248 232537408.251036703587 249999943.499702721834 1 60214.966699517 2023-09-27T23:12:02.838267+00:00 17462572.646765630692 232537370.853441268206 249999943.500206887722 1 60214.966712259 2023-09-27T23:12:03.939145+00:00 17462617.713557701558 232537325.786620467901 249999943.500178158283 1 60214.966723008 2023-09-27T23:12:04.867919+00:00 17462562.479626242071 232537381.020108461380 249999943.499734699726 1 60214.966733956 2023-09-27T23:12:05.813763+00:00 17462580.757903702557 232537362.741744667292 249999943.499648362398 1 60214.966744797 2023-09-27T23:12:06.750454+00:00 17462522.134487967938 232537421.365172147751 249999943.499660104513 1 60214.966755556 2023-09-27T23:12:07.680013+00:00 17462557.777254674584 232537385.722305297852 249999943.499559968710 1 60214.966766861 2023-09-27T23:12:08.656783+00:00 17462600.687625370920 232537342.812162101269 249999943.499787479639 1 60214.966777918 2023-09-27T23:12:09.612143+00:00 17462567.010221969336 232537376.490020722151 249999943.500242680311 1 60214.966790237 2023-09-27T23:12:10.676503+00:00 17462541.947667844594 232537401.551847398281 249999943.499515235424 1 60214.966801716 2023-09-27T23:12:11.668288+00:00 17462581.425171848387 232537362.074237465858 249999943.499409317970 1 60214.966812743 2023-09-27T23:12:12.620988+00:00 17462569.680122580379 232537373.819634079933 249999943.499756664038 1 60214.966826010 2023-09-27T23:12:13.767250+00:00 17462529.710148379207 232537413.789643377066 249999943.499791741371 1 60214.966835901 2023-09-27T23:12:14.621826+00:00 17462593.200538069010 232537350.298992842436 249999943.499530911446 1 60214.966847924 2023-09-27T23:12:15.660622+00:00 17462551.008758466691 232537392.491519331932 249999943.500277787447 1 60214.966859583 2023-09-27T23:12:16.667935+00:00 17462595.989402465522 232537347.510890483856 249999943.500292956829 1 60214.966871044 2023-09-27T23:12:17.658195+00:00 17462582.798268180341 232537360.701885879040 249999943.500154048204 1 60214.966882555 2023-09-27T23:12:18.652762+00:00 17462522.577722299844 232537420.922440737486 249999943.500163048506 1 60214.966893894 2023-09-27T23:12:19.632432+00:00 17462603.729466553777 232537339.770434051752 249999943.499900609255 1 60214.966905118 2023-09-27T23:12:20.602235+00:00 17462545.409926079214 232537398.090363115072 249999943.500289201736 1 60214.966916712 2023-09-27T23:12:21.603909+00:00 17462624.529619198292 232537318.970775216818 249999943.500394403934 1 60214.966928515 2023-09-27T23:12:22.623720+00:00 17462558.274227712303 232537385.225673735142 249999943.499901443720 1 60214.966939822 2023-09-27T23:12:23.600651+00:00 17462600.397232025862 232537343.102351188660 249999943.499583214521 1 60214.966951864 2023-09-27T23:12:24.641037+00:00 17462556.660855885595 232537386.839264363050 249999943.500120252371 1 60214.966963459 2023-09-27T23:12:25.642879+00:00 17462594.515344817191 232537348.984805583954 249999943.500150412321 1 60214.966974855 2023-09-27T23:12:26.627479+00:00 17462617.165538821369 232537326.334192216396 249999943.499731034040 1 60214.966986603 2023-09-27T23:12:27.642522+00:00 17462570.038133800030 232537373.461911678314 249999943.500045478344 1 60214.966998233 2023-09-27T23:12:28.647324+00:00 17462586.560815446079 232537356.938932776451 249999943.499748229980 1 60214.967009189 2023-09-27T23:12:29.593913+00:00 17462513.405301667750 232537430.094833582640 249999943.500135242939 1 60214.967021522 2023-09-27T23:12:30.659496+00:00 17462587.082650892437 232537356.417477101088 249999943.500128000975 1 60214.967033015 2023-09-27T23:12:31.652519+00:00 17462565.540629692376 232537377.959092587233 249999943.499722272158 1 60214.967045790 2023-09-27T23:12:32.756270+00:00 17462563.833601590246 232537379.666299372911 249999943.499900966883 1 60214.967056186 2023-09-27T23:12:33.654453+00:00 17462617.635039880872 232537325.865322053432 249999943.500361919403 1 60214.967068046 2023-09-27T23:12:34.679170+00:00 17462544.892931990325 232537398.606640815735 249999943.499572813511 1 60214.967079351 2023-09-27T23:12:35.655939+00:00 17462558.264340743423 232537385.235747843981 249999943.500088572502 1 60214.967090751 2023-09-27T23:12:36.640893+00:00 17462526.522622335702 232537416.977081209421 249999943.499703556299 1 60214.967102176 2023-09-27T23:12:37.627952+00:00 17462567.312072981149 232537376.187965273857 249999943.500038266182 1 60214.967113530 2023-09-27T23:12:38.608988+00:00 17462541.647989332676 232537401.851751953363 249999943.499741286039 1 60214.967125665 2023-09-27T23:12:39.657451+00:00 17462598.874264545739 232537344.625497847795 249999943.499762386084 1 60214.967137956 2023-09-27T23:12:40.719382+00:00 17462571.680681031197 232537371.819345325232 249999943.500026345253 1 60214.967148171 2023-09-27T23:12:41.601980+00:00 17462579.026060394943 232537364.473917901516 249999943.499978303909 1 60214.967159289 2023-09-27T23:12:42.562604+00:00 17462529.689246792346 232537413.810720473528 249999943.499967277050 1 60214.967171632 2023-09-27T23:12:43.628962+00:00 17462574.428710155189 232537369.071328967810 249999943.500039130449 1 60214.967182909 2023-09-27T23:12:44.603325+00:00 17462600.616112101823 232537342.883775413036 249999943.499887526035 1 60214.967194583 2023-09-27T23:12:45.611942+00:00 17462587.431306898594 232537356.068720966578 249999943.500027865171 1 60214.967205388 2023-09-27T23:12:46.545521+00:00 17462573.580434493721 232537369.919287472963 249999943.499721974134 1 60214.967217712 2023-09-27T23:12:47.610311+00:00 17462607.797352239490 232537335.702357530594 249999943.499709784985 1 60214.967229159 2023-09-27T23:12:48.599297+00:00 17462548.180322755128 232537395.319755077362 249999943.500077843666 1 60214.967240917 2023-09-27T23:12:49.615249+00:00 17462586.030048608780 232537357.470019936562 249999943.500068545341 1 60214.967252670 2023-09-27T23:12:50.630706+00:00 17462595.426119588315 232537348.073884606361 249999943.500004202127 1 60214.967264298 2023-09-27T23:12:51.635397+00:00 17462562.350620619953 232537381.149673104286 249999943.500293731689 1 60214.967275818 2023-09-27T23:12:52.630657+00:00 17462557.740514628589 232537385.758902728558 249999943.499417364597 1 60214.967286858 2023-09-27T23:12:53.584565+00:00 17462566.747664365917 232537376.752118587494 249999943.499782949686 1 60214.967298394 2023-09-27T23:12:54.581263+00:00 17462576.046375032514 232537367.453388512135 249999943.499763548374 1 60214.967310721 2023-09-27T23:12:55.646306+00:00 17462565.911825753748 232537377.588136643171 249999943.499962389469 1 60214.967321813 2023-09-27T23:12:56.604653+00:00 17462552.662540368736 232537390.837318092585 249999943.499858468771 1 60214.967333057 2023-09-27T23:12:57.576099+00:00 17462568.562810599804 232537374.937351107597 249999943.500161707401 1 60214.967345719 2023-09-27T23:12:58.670101+00:00 17462573.601141568273 232537369.898805856705 249999943.499947428703 1 60214.967356284 2023-09-27T23:12:59.582961+00:00 17462549.515910670161 232537393.984126091003 249999943.500036776066 1 60214.967367828 2023-09-27T23:13:00.580330+00:00 17462547.864000663161 232537395.636052370071 249999943.500053048134 1 60214.967383416 2023-09-27T23:13:01.927163+00:00 17462601.167742110789 232537342.332824975252 249999943.500567078590 1 60214.967392113 2023-09-27T23:13:02.678535+00:00 17462541.780836090446 232537401.719500064850 249999943.500336170197 1 60214.967403810 2023-09-27T23:13:03.689150+00:00 17462614.682491678745 232537328.817649096251 249999943.500140786171 1 60214.967415018 2023-09-27T23:13:04.657596+00:00 17462557.476285140961 232537386.023495197296 249999943.499780327082 1 60214.967426826 2023-09-27T23:13:05.677808+00:00 17462624.544597439468 232537318.955368816853 249999943.499966263771 1 60214.967438460 2023-09-27T23:13:06.682952+00:00 17462551.081860437989 232537392.417966246605 249999943.499826669693 1 60214.967449685 2023-09-27T23:13:07.652754+00:00 17462525.802310697734 232537417.697606533766 249999943.499917238951 1 60214.967461123 2023-09-27T23:13:08.640988+00:00 17462588.450222425163 232537355.049565762281 249999943.499788194895 1 60214.967472651 2023-09-27T23:13:09.637007+00:00 17462547.059207540005 232537396.440992385149 249999943.500199913979 1 60214.967484950 2023-09-27T23:13:10.699688+00:00 17462574.333301946521 232537369.166781485081 249999943.500083446503 1 60214.967496348 2023-09-27T23:13:11.684413+00:00 17462550.280107505620 232537393.219597697258 249999943.499705195427 1 60214.967507070 2023-09-27T23:13:12.610844+00:00 17462620.276331793517 232537323.223711103201 249999943.500042885542 1 60214.967518483 2023-09-27T23:13:13.596964+00:00 17462550.622620712966 232537392.877243548632 249999943.499864250422 1 60214.967530372 2023-09-27T23:13:14.624110+00:00 17462552.326302248985 232537391.173999041319 249999943.500301301479 1 60214.967541454 2023-09-27T23:13:15.581624+00:00 17462597.934754297137 232537345.565299391747 249999943.500053703785 1 60214.967552947 2023-09-27T23:13:16.574625+00:00 17462524.502185668796 232537418.997791171074 249999943.499976843596 1 60214.967564916 2023-09-27T23:13:17.608763+00:00 17462554.961697179824 232537388.538307905197 249999943.500005096197 1 60214.967576471 2023-09-27T23:13:18.607057+00:00 17462579.184733156115 232537364.315089881420 249999943.499823033810 1 60214.967588106 2023-09-27T23:13:19.612375+00:00 17462550.291022241116 232537393.208218634129 249999943.499240875244 1 60214.967599477 2023-09-27T23:13:20.594787+00:00 17462584.559361204505 232537358.940590173006 249999943.499951362610 1 60214.967611276 2023-09-27T23:13:21.614199+00:00 17462542.136309988797 232537401.363685876131 249999943.499995857477 1 60214.967623045 2023-09-27T23:13:22.631072+00:00 17462587.680988941342 232537355.819140851498 249999943.500129789114 1 60214.967634737 2023-09-27T23:13:23.641313+00:00 17462527.004414737225 232537416.495532393456 249999943.499947130680 1 60214.967646158 2023-09-27T23:13:24.628063+00:00 17462582.495507624000 232537361.004260897636 249999943.499768525362 1 60214.967657455 2023-09-27T23:13:25.604143+00:00 17462556.596570812166 232537386.903599411249 249999943.500170230865 1 60214.967669514 2023-09-27T23:13:26.646019+00:00 17462528.975643336773 232537414.524461150169 249999943.500104486942 1 60214.967681209 2023-09-27T23:13:27.656445+00:00 17462571.406136203557 232537372.093754827976 249999943.499891042709 1 60214.967691472 2023-09-27T23:13:28.543179+00:00 17462559.850979480892 232537383.648943096399 249999943.499922573566 1 60214.967703572 2023-09-27T23:13:29.588633+00:00 17462542.332193374634 232537401.167814522982 249999943.500007897615 1 60214.967715614 2023-09-27T23:13:30.629066+00:00 17462570.433215100318 232537373.066678553820 249999943.499893665314 1 60214.967726696 2023-09-27T23:13:31.586570+00:00 17462595.854319937527 232537347.645622432232 249999943.499942362309 1 60214.967738146 2023-09-27T23:13:32.575853+00:00 17462504.170977044851 232537439.329143971205 249999943.500121027231 1 60214.967749957 2023-09-27T23:13:33.596256+00:00 17462626.735441226512 232537316.764682054520 249999943.500123292208 1 60214.967761487 2023-09-27T23:13:34.592498+00:00 17462594.531750664115 232537348.968268543482 249999943.500019192696 1 60214.967773291 2023-09-27T23:13:35.612314+00:00 17462545.845053620636 232537397.654814451933 249999943.499868065119 1 60214.967784664 2023-09-27T23:13:36.594920+00:00 17462506.616618998349 232537436.883000403643 249999943.499619394541 1 60214.967795912 2023-09-27T23:13:37.566806+00:00 17462606.142945460975 232537337.356933444738 249999943.499878913164 1 60214.967807561 2023-09-27T23:13:38.573241+00:00 17462554.855417825282 232537388.645006507635 249999943.500424325466 1 60214.967819191 2023-09-27T23:13:39.578060+00:00 17462609.385961391032 232537334.113796681166 249999943.499758064747 1 60214.967831118 2023-09-27T23:13:40.608546+00:00 17462508.196873988956 232537435.303305894136 249999943.500179886818 1 60214.967843312 2023-09-27T23:13:41.662166+00:00 17462561.959634736180 232537381.540531933308 249999943.500166654587 1 60214.967854202 2023-09-27T23:13:42.603030+00:00 17462538.108181353658 232537405.392102003098 249999943.500283360481 1 60214.967865607 2023-09-27T23:13:43.588458+00:00 17462587.246067155153 232537356.253784120083 249999943.499851286411 1 60214.967877338 2023-09-27T23:13:44.602029+00:00 17462600.839646454901 232537342.659907490015 249999943.499553948641 1 60214.967889271 2023-09-27T23:13:45.633019+00:00 17462538.475554641336 232537405.024528264999 249999943.500082910061 1 60214.967900130 2023-09-27T23:13:46.571273+00:00 17462568.455482851714 232537375.044638156891 249999943.500120997429 1 60214.967912252 2023-09-27T23:13:47.618575+00:00 17462569.036329120398 232537374.463138043880 249999943.499467164278 1 60214.967923932 2023-09-27T23:13:48.627681+00:00 17462578.208377167583 232537365.291695356369 249999943.500072538853 1 60214.967935318 2023-09-27T23:13:49.611502+00:00 17462597.136167410761 232537346.364044010639 249999943.500211417675 1 60214.967947038 2023-09-27T23:13:50.624053+00:00 17462567.646472804248 232537375.853208899498 249999943.499681711197 1 60214.967959337 2023-09-27T23:13:51.686718+00:00 17462574.803776748478 232537368.696134537458 249999943.499911278486 1 60214.967969649 2023-09-27T23:13:52.577708+00:00 17462600.261631082743 232537343.238661170006 249999943.500292241573 1 60214.967982026 2023-09-27T23:13:53.647026+00:00 17462547.876354608685 232537395.623340308666 249999943.499694913626 1 60214.967993816 2023-09-27T23:13:54.665700+00:00 17462573.627153553069 232537369.872908651829 249999943.500062197447 1 60214.968004311 2023-09-27T23:13:55.572470+00:00 17462566.702304597944 232537376.797768533230 249999943.500073134899 1 60214.968016146 2023-09-27T23:13:56.595022+00:00 17462567.502266760916 232537375.998035550117 249999943.500302314758 1 60214.968027708 2023-09-27T23:13:57.593967+00:00 17462548.450222276151 232537395.049774765968 249999943.499997049570 1 60214.968039148 2023-09-27T23:13:58.582422+00:00 17462574.450717248023 232537369.049480676651 249999943.500197917223 1 60214.968050700 2023-09-27T23:13:59.580442+00:00 17462615.515683505684 232537327.984369933605 249999943.500053435564 1 60214.968063060 2023-09-27T23:14:00.648358+00:00 17462563.051476854831 232537380.448381781578 249999943.499858647585 1 60214.968077612 2023-09-27T23:14:01.905658+00:00 17462534.920999243855 232537408.578917801380 249999943.499917030334 1 60214.968087953 2023-09-27T23:14:02.799154+00:00 17462564.160123523325 232537379.339734941721 249999943.499858468771 1 60214.968100403 2023-09-27T23:14:03.874756+00:00 17462530.189391396940 232537413.310682296753 249999943.500073701143 1 60214.968110529 2023-09-27T23:14:04.749666+00:00 17462552.016138888896 232537391.483850538731 249999943.499989420176 1 60214.968122226 2023-09-27T23:14:05.760320+00:00 17462582.731968015432 232537360.768039524555 249999943.500007539988 1 60214.968132942 2023-09-27T23:14:06.686219+00:00 17462590.387170303613 232537353.112521976233 249999943.499692291021 1 60214.968145345 2023-09-27T23:14:07.757803+00:00 17462570.269316222519 232537373.230332821608 249999943.499649047852 1 60214.968156381 2023-09-27T23:14:08.711303+00:00 17462505.171678230166 232537438.328262120485 249999943.499940335751 1 60214.968168098 2023-09-27T23:14:09.723640+00:00 17462568.292373359203 232537375.207857042551 249999943.500230401754 1 60214.968179608 2023-09-27T23:14:10.718166+00:00 17462605.081766609102 232537338.418236106634 249999943.500002712011 1 60214.968191545 2023-09-27T23:14:11.749422+00:00 17462621.500007241964 232537321.999532938004 249999943.499540179968 1 60214.968202979 2023-09-27T23:14:12.737381+00:00 17462581.148554857820 232537362.351377606392 249999943.499932467937 1 60214.968214307 2023-09-27T23:14:13.716082+00:00 17462554.870221097022 232537388.629506766796 249999943.499727874994 1 60214.968225348 2023-09-27T23:14:14.670073+00:00 17462602.029867574573 232537341.469974875450 249999943.499842464924 1 60214.968236691 2023-09-27T23:14:15.650084+00:00 17462570.309618312865 232537373.190241158009 249999943.499859482050 1 60214.968248570 2023-09-27T23:14:16.676435+00:00 17462625.288868013769 232537318.210800975561 249999943.499668985605 1 60214.968259421 2023-09-27T23:14:17.614009+00:00 17462556.941887237132 232537386.557997375727 249999943.499884605408 1 60214.968271569 2023-09-27T23:14:18.663607+00:00 17462587.124589763582 232537356.374940514565 249999943.499530285597 1 60214.968282748 2023-09-27T23:14:19.629401+00:00 17462534.014284648001 232537409.485922336578 249999943.500206977129 1 60214.968294020 2023-09-27T23:14:20.603308+00:00 17462592.138996042311 232537351.361408323050 249999943.500404357910 1 60214.968305980 2023-09-27T23:14:21.636673+00:00 17462610.863282833248 232537332.636458992958 249999943.499741822481 1 60214.968318324 2023-09-27T23:14:22.703168+00:00 17462573.104384019971 232537370.395280063152 249999943.499664068222 1 60214.968329161 2023-09-27T23:14:23.639538+00:00 17462569.309217117727 232537374.190861493349 249999943.500078618526 1 60214.968340200 2023-09-27T23:14:24.593272+00:00 17462587.639102511108 232537355.861051738262 249999943.500154256821 1 60214.968351459 2023-09-27T23:14:25.566049+00:00 17462522.359240505844 232537421.140734016895 249999943.499974519014 1 60214.968362916 2023-09-27T23:14:26.555911+00:00 17462570.832054004073 232537372.668014615774 249999943.500068604946 1 60214.968375212 2023-09-27T23:14:27.618304+00:00 17462581.608290426433 232537361.891903191805 249999943.500193625689 1 60214.968387145 2023-09-27T23:14:28.649332+00:00 17462576.753743823618 232537366.746357589960 249999943.500101417303 1 60214.968398858 2023-09-27T23:14:29.661327+00:00 17462575.673670209944 232537367.826440691948 249999943.500110894442 1 60214.968410198 2023-09-27T23:14:30.641095+00:00 17462566.718390047550 232537376.781478136778 249999943.499868184328 1 60214.968421595 2023-09-27T23:14:31.625829+00:00 17462590.183471415192 232537353.316173911095 249999943.499645322561 1 60214.968433424 2023-09-27T23:14:32.647850+00:00 17462555.220347534865 232537388.279385000467 249999943.499732524157 1 60214.968444481 2023-09-27T23:14:33.603156+00:00 17462588.498516667634 232537355.001318752766 249999943.499835431576 1 60214.968455483 2023-09-27T23:14:34.553725+00:00 17462593.175869919360 232537350.324236422777 249999943.500106334686 1 60214.968467633 2023-09-27T23:14:35.603464+00:00 17462551.967062626034 232537391.532636255026 249999943.499698877335 1 60214.968479964 2023-09-27T23:14:36.668935+00:00 17462521.566295336932 232537421.933786720037 249999943.500082045794 1 60214.968491137 2023-09-27T23:14:37.634230+00:00 17462601.625506401062 232537341.875045716763 249999943.500552117825 1 60214.968503066 2023-09-27T23:14:38.664896+00:00 17462537.685507152230 232537405.814728736877 249999943.500235885382 1 60214.968514919 2023-09-27T23:14:39.689012+00:00 17462527.452622808516 232537416.047385126352 249999943.500007927418 1 60214.968526273 2023-09-27T23:14:40.670013+00:00 17462561.029098983854 232537382.471014052629 249999943.500113040209 1 60214.968537523 2023-09-27T23:14:41.642041+00:00 17462578.017553113401 232537365.482462167740 249999943.500015288591 1 60214.968548444 2023-09-27T23:14:42.585587+00:00 17462551.499798089266 232537392.000501304865 249999943.500299394131 1 60214.968560048 2023-09-27T23:14:43.588167+00:00 17462556.567657500505 232537386.932285904884 249999943.499943405390 1 60214.968572075 2023-09-27T23:14:44.627345+00:00 17462576.833498977125 232537366.666088640690 249999943.499587625265 1 60214.968583148 2023-09-27T23:14:45.584028+00:00 17462589.819456022233 232537353.680794686079 249999943.500250697136 1 60214.968595499 2023-09-27T23:14:46.651149+00:00 17462537.501093100756 232537405.998675346375 249999943.499768435955 1 60214.968606688 2023-09-27T23:14:47.617851+00:00 17462596.246593140066 232537347.253389537334 249999943.499982684851 1 60214.968618259 2023-09-27T23:14:48.617612+00:00 17462555.744136713445 232537387.755631268024 249999943.499767988920 1 60214.968629531 2023-09-27T23:14:49.591457+00:00 17462607.187032710761 232537336.312927424908 249999943.499960124493 1 60214.968641094 2023-09-27T23:14:50.590513+00:00 17462510.332469999790 232537433.167323470116 249999943.499793469906 1 60214.968652572 2023-09-27T23:14:51.582220+00:00 17462537.859784245491 232537405.639944553375 249999943.499728798866 1 60214.968664446 2023-09-27T23:14:52.608106+00:00 17462597.550545051694 232537345.949560612440 249999943.500105679035 1 60214.968675601 2023-09-27T23:14:53.571916+00:00 17462579.752565924078 232537363.746998131275 249999943.499564051628 1 60214.968687178 2023-09-27T23:14:54.572154+00:00 17462584.882970023900 232537358.617198318243 249999943.500168353319 1 60214.968699434 2023-09-27T23:14:55.631119+00:00 17462595.492764331400 232537348.007026672363 249999943.499790996313 1 60214.968710647 2023-09-27T23:14:56.599917+00:00 17462553.425483580679 232537390.074290126562 249999943.499773710966 1 60214.968721602 2023-09-27T23:14:57.546415+00:00 17462569.722434662282 232537373.777390390635 249999943.499825060368 1 60214.968733734 2023-09-27T23:14:58.594626+00:00 17462520.719982322305 232537422.779656350613 249999943.499638676643 1 60214.968745319 2023-09-27T23:14:59.595525+00:00 17462602.327265985310 232537341.172988474369 249999943.500254452229 1 60214.968757418 2023-09-27T23:15:00.640874+00:00 17462577.427287742496 232537366.072407603264 249999943.499695360661 1 60214.968768193 2023-09-27T23:15:01.571925+00:00 17462525.466902107000 232537418.032965213060 249999943.499867320061 1 60214.968783701 2023-09-27T23:15:02.911732+00:00 17462540.217255458236 232537403.282548010349 249999943.499803483486 1 60214.968795618 2023-09-27T23:15:03.941358+00:00 17462602.787834990770 232537340.711974710226 249999943.499809712172 1 60214.968806218 2023-09-27T23:15:04.857257+00:00 17462540.502951979637 232537402.997144967318 249999943.500096946955 1 60214.968816237 2023-09-27T23:15:05.722890+00:00 17462553.635184191167 232537389.864623904228 249999943.499808102846 1 60214.968828101 2023-09-27T23:15:06.747931+00:00 17462543.150922756642 232537400.348687618971 249999943.499610364437 1 60214.968840032 2023-09-27T23:15:07.778774+00:00 17462557.451159767807 232537386.049445271492 249999943.500605046749 1 60214.968850788 2023-09-27T23:15:08.708062+00:00 17462540.359039921314 232537403.141433358192 249999943.500473290682 1 60214.968861800 2023-09-27T23:15:09.659521+00:00 17462590.797139201313 232537352.702701240778 249999943.499840438366 1 60214.968873358 2023-09-27T23:15:10.658114+00:00 17462574.364936735481 232537369.134961664677 249999943.499898403883 1 60214.968884563 2023-09-27T23:15:11.626217+00:00 17462606.402714449912 232537337.097162097692 249999943.499876558781 1 60214.968897449 2023-09-27T23:15:12.739569+00:00 17462530.177180942148 232537413.322870433331 249999943.500051379204 1 60214.968908832 2023-09-27T23:15:13.723092+00:00 17462523.397920526564 232537420.102123349905 249999943.500043869019 1 60214.968919864 2023-09-27T23:15:14.676277+00:00 17462501.180212646723 232537442.320209681988 249999943.500422328711 1 60214.968931036 2023-09-27T23:15:15.641515+00:00 17462553.932595498860 232537389.567357808352 249999943.499953299761 1 60214.968942226 2023-09-27T23:15:16.608342+00:00 17462583.394365992397 232537360.105940937996 249999943.500306934118 1 60214.968953196 2023-09-27T23:15:17.556157+00:00 17462591.800502687693 232537351.699750483036 249999943.500253170729 1 60214.968966002 2023-09-27T23:15:18.662566+00:00 17462582.702127657831 232537360.798151731491 249999943.500279396772 1 60214.968976960 2023-09-27T23:15:19.609304+00:00 17462574.836291454732 232537368.664092689753 249999943.500384151936 1 60214.968988375 2023-09-27T23:15:20.595614+00:00 17462518.824998546392 232537424.675105571747 249999943.500104129314 1 60214.969000839 2023-09-27T23:15:21.672465+00:00 17462591.507498756051 232537351.992514401674 249999943.500013172626 1 60214.969011634 2023-09-27T23:15:22.605199+00:00 17462542.128099281341 232537401.371709257364 249999943.499808549881 1 60214.969023832 2023-09-27T23:15:23.659071+00:00 17462596.945074237883 232537346.555081129074 249999943.500155359507 1 60214.969034835 2023-09-27T23:15:24.609775+00:00 17462533.204953353852 232537410.294861704111 249999943.499815046787 1 60214.969046662 2023-09-27T23:15:25.631573+00:00 17462551.631870783865 232537391.868047535419 249999943.499918311834 1 60214.969058421 2023-09-27T23:15:26.647631+00:00 17462539.976899508387 232537403.523355454206 249999943.500254958868 1 60214.969070008 2023-09-27T23:15:27.648692+00:00 17462577.242766577750 232537366.256997883320 249999943.499764472246 1 60214.969082019 2023-09-27T23:15:28.686474+00:00 17462551.814544651657 232537391.685413181782 249999943.499957829714 1 60214.969092944 2023-09-27T23:15:29.630365+00:00 17462556.288886819035 232537387.211273550987 249999943.500160366297 1 60214.969104989 2023-09-27T23:15:30.671057+00:00 17462584.353868193924 232537359.145934939384 249999943.499803125858 1 60214.969116651 2023-09-27T23:15:31.678689+00:00 17462482.403086639941 232537461.096786439419 249999943.499873071909 1 60214.969127292 2023-09-27T23:15:32.598031+00:00 17462585.470322608948 232537358.029563397169 249999943.499886006117 1 60214.969138715 2023-09-27T23:15:33.585018+00:00 17462570.727823141962 232537372.772040635347 249999943.499863773584 1 60214.969150429 2023-09-27T23:15:34.597042+00:00 17462559.209456618875 232537384.290696829557 249999943.500153452158 1 60214.969162174 2023-09-27T23:15:35.611793+00:00 17462602.309625387192 232537341.190429300070 249999943.500054687262 1 60214.969174060 2023-09-27T23:15:36.638807+00:00 17462563.042683005333 232537380.457322925329 249999943.500005930662 1 60214.969185005 2023-09-27T23:15:37.584449+00:00 17462581.124696046114 232537362.375223338604 249999943.499919384718 1 60214.969196202 2023-09-27T23:15:38.551897+00:00 17462549.560115955770 232537393.939753681421 249999943.499869644642 1 60214.969207509 2023-09-27T23:15:39.528819+00:00 17462518.522200189531 232537424.977761268616 249999943.499961465597 1 60214.969219201 2023-09-27T23:15:40.538969+00:00 17462571.357299253345 232537372.142600446939 249999943.499899685383 1 60214.969231416 2023-09-27T23:15:41.594305+00:00 17462572.187949266285 232537371.312022686005 249999943.499971956015 1 60214.969243101 2023-09-27T23:15:42.603927+00:00 17462561.520401425660 232537381.979198753834 249999943.499600172043 1 60214.969254061 2023-09-27T23:15:43.550885+00:00 17462567.802851259708 232537375.697082459927 249999943.499933719635 1 60214.969266839 2023-09-27T23:15:44.654895+00:00 17462553.639523029327 232537389.860516965389 249999943.500039994717 1 60214.969277977 2023-09-27T23:15:45.617220+00:00 17462575.463468946517 232537368.036565303802 249999943.500034242868 1 60214.969288877 2023-09-27T23:15:46.558977+00:00 17462610.909178216010 232537332.590547889471 249999943.499726116657 1 60214.969301273 2023-09-27T23:15:47.630018+00:00 17462515.342778131366 232537428.157159179449 249999943.499937295914 1 60214.969312159 2023-09-27T23:15:48.570532+00:00 17462552.957104921341 232537390.543081164360 249999943.500186085701 1 60214.969324294 2023-09-27T23:15:49.618977+00:00 17462582.687383487821 232537360.812592625618 249999943.499976098537 1 60214.969335962 2023-09-27T23:15:50.627102+00:00 17462560.897045083344 232537382.602692276239 249999943.499737352133 1 60214.969347423 2023-09-27T23:15:51.617353+00:00 17462574.805941943079 232537368.694045990705 249999943.499987930059 1 60214.969358333 2023-09-27T23:15:52.560022+00:00 17462574.465289488435 232537369.034422397614 249999943.499711871147 1 60214.969370143 2023-09-27T23:15:53.580377+00:00 17462640.756772611290 232537302.742721170187 249999943.499493777752 1 60214.969381613 2023-09-27T23:15:54.571372+00:00 17462570.716567542404 232537372.783436536789 249999943.500004082918 1 60214.969393885 2023-09-27T23:15:55.631642+00:00 17462591.469509903342 232537352.030721306801 249999943.500231206417 1 60214.969405274 2023-09-27T23:15:56.615655+00:00 17462572.030359681696 232537371.469374775887 249999943.499734461308 1 60214.969416341 2023-09-27T23:15:57.571847+00:00 17462606.234226044267 232537337.265917241573 249999943.500143289566 1 60214.969428097 2023-09-27T23:15:58.587563+00:00 17462559.702524270862 232537383.797347605228 249999943.499871879816 1 60214.969440004 2023-09-27T23:15:59.616309+00:00 17462517.634384684265 232537425.865811198950 249999943.500195890665 1 60214.969451610 2023-09-27T23:16:00.619078+00:00 17462612.157101180404 232537331.343175470829 249999943.500276654959 1 60214.969462289 2023-09-27T23:16:01.541715+00:00 17462588.195975974202 232537355.303983092308 249999943.499959051609 1 60214.969479130 2023-09-27T23:16:02.996807+00:00 17462580.434114351869 232537363.065955489874 249999943.500069856644 1 60214.969488992 2023-09-27T23:16:03.848910+00:00 17462549.663489893079 232537393.836564719677 249999943.500054597855 1 60214.969499665 2023-09-27T23:16:04.771034+00:00 17462500.450409233570 232537443.049225956202 249999943.499635189772 1 60214.969510993 2023-09-27T23:16:05.749779+00:00 17462577.825389530510 232537365.674593567848 249999943.499983102083 1 60214.969523012 2023-09-27T23:16:06.788250+00:00 17462560.086253296584 232537383.413518041372 249999943.499771326780 1 60214.969533727 2023-09-27T23:16:07.713964+00:00 17462577.498432215303 232537366.001077294350 249999943.499509513378 1 60214.969545836 2023-09-27T23:16:08.760186+00:00 17462546.651506472379 232537396.849183022976 249999943.500689506531 1 60214.969555735 2023-09-27T23:16:09.615486+00:00 17462587.871558569372 232537355.628001719713 249999943.499560296535 1 60214.969568658 2023-09-27T23:16:10.732030+00:00 17462549.348596844822 232537394.151712357998 249999943.500309199095 1 60214.969580397 2023-09-27T23:16:11.746316+00:00 17462562.726729534566 232537380.773197650909 249999943.499927192926 1 60214.969592706 2023-09-27T23:16:12.809790+00:00 17462592.998226314783 232537350.501742482185 249999943.499968796968 1 60214.969602673 2023-09-27T23:16:13.670981+00:00 17462599.765092846006 232537343.735112875700 249999943.500205725431 1 60214.969615444 2023-09-27T23:16:14.774334+00:00 17462603.044914439321 232537340.455082923174 249999943.499997377396 1 60214.969625872 2023-09-27T23:16:15.675314+00:00 17462561.950002670288 232537381.549863785505 249999943.499866455793 1 60214.969637821 2023-09-27T23:16:16.707721+00:00 17462574.686191756278 232537368.813023984432 249999943.499215751886 1 60214.969650164 2023-09-27T23:16:17.774143+00:00 17462542.597152173519 232537400.902709096670 249999943.499861270189 1 60214.969661220 2023-09-27T23:16:18.729448+00:00 17462539.819209877402 232537403.680743724108 249999943.499953597784 1 60214.969671655 2023-09-27T23:16:19.631014+00:00 17462520.630537185818 232537422.869884669781 249999943.500421851873 1 60214.969684060 2023-09-27T23:16:20.702765+00:00 17462563.678033739328 232537379.821824073792 249999943.499857813120 1 60214.969695501 2023-09-27T23:16:21.691250+00:00 17462535.012700602412 232537408.487323641777 249999943.500024259090 1 60214.969706377 2023-09-27T23:16:22.630935+00:00 17462597.313415780663 232537346.186497092247 249999943.499912858009 1 60214.969718806 2023-09-27T23:16:23.704801+00:00 17462567.273173939437 232537376.226907640696 249999943.500081568956 1 60214.969730245 2023-09-27T23:16:24.693178+00:00 17462570.643917925656 232537372.856138825417 249999943.500056743622 1 60214.969741534 2023-09-27T23:16:25.668592+00:00 17462555.179700158536 232537388.320336222649 249999943.500036388636 1 60214.969753366 2023-09-27T23:16:26.690829+00:00 17462547.763744913042 232537395.735759258270 249999943.499504178762 1 60214.969765547 2023-09-27T23:16:27.743239+00:00 17462555.832686983049 232537387.667580723763 249999943.500267714262 1 60214.969777275 2023-09-27T23:16:28.756577+00:00 17462589.136743932962 232537354.363008052111 249999943.499751985073 1 60214.969788152 2023-09-27T23:16:29.696299+00:00 17462576.064433757216 232537367.435633122921 249999943.500066876411 1 60214.969799087 2023-09-27T23:16:30.641110+00:00 17462569.638101320714 232537373.862113922834 249999943.500215232372 1 60214.969811701 2023-09-27T23:16:31.730965+00:00 17462595.897452540696 232537347.602875947952 249999943.500328481197 1 60214.969822940 2023-09-27T23:16:32.702054+00:00 17462582.630991909653 232537360.869067490101 249999943.500059396029 1 60214.969834371 2023-09-27T23:16:33.689642+00:00 17462589.633187592030 232537353.866968333721 249999943.500155925751 1 60214.969846109 2023-09-27T23:16:34.703866+00:00 17462568.867365635931 232537374.632511466742 249999943.499877095222 1 60214.969856971 2023-09-27T23:16:35.642336+00:00 17462513.865821499377 232537429.633861720562 249999943.499683231115 1 60214.969868856 2023-09-27T23:16:36.669188+00:00 17462566.248978190124 232537377.251270055771 249999943.500248253345 1 60214.969880548 2023-09-27T23:16:37.679347+00:00 17462563.334038902074 232537380.165903359652 249999943.499942272902 1 60214.969891760 2023-09-27T23:16:38.648044+00:00 17462520.807259142399 232537422.693080902100 249999943.500340044498 1 60214.969903319 2023-09-27T23:16:39.646789+00:00 17462616.768747199327 232537326.731014132500 249999943.499761343002 1 60214.969915530 2023-09-27T23:16:40.701784+00:00 17462581.480371221900 232537362.019571870565 249999943.499943077564 1 60214.969926971 2023-09-27T23:16:41.690252+00:00 17462534.358028147370 232537409.141818434000 249999943.499846577644 1 60214.969939156 2023-09-27T23:16:42.743081+00:00 17462559.183693885803 232537384.316428571939 249999943.500122457743 1 60214.969949464 2023-09-27T23:16:43.633682+00:00 17462527.448650844395 232537416.051303118467 249999943.499953955412 1 60214.969960494 2023-09-27T23:16:44.586688+00:00 17462567.325587105006 232537376.174392700195 249999943.499979794025 1 60214.969972027 2023-09-27T23:16:45.583069+00:00 17462589.644061598927 232537353.855687290430 249999943.499748885632 1 60214.969984007 2023-09-27T23:16:46.618156+00:00 17462607.591413073242 232537335.908332049847 249999943.499745130539 1 60214.969996243 2023-09-27T23:16:47.675406+00:00 17462581.888167556375 232537361.611869573593 249999943.500037133694 1 60214.970007508 2023-09-27T23:16:48.648664+00:00 17462567.509900212288 232537375.990002721548 249999943.499902933836 1 60214.970018882 2023-09-27T23:16:49.631395+00:00 17462602.014746967703 232537341.484960138798 249999943.499707102776 1 60214.970029986 2023-09-27T23:16:50.590782+00:00 17462557.345231320709 232537386.154919683933 249999943.500151008368 1 60214.970042038 2023-09-27T23:16:51.632070+00:00 17462550.382427498698 232537393.117651700974 249999943.500079214573 1 60214.970053194 2023-09-27T23:16:52.595976+00:00 17462604.503060963005 232537338.996739208698 249999943.499800175428 1 60214.970064600 2023-09-27T23:16:53.581494+00:00 17462593.923495981842 232537349.576367765665 249999943.499863743782 1 60214.970076039 2023-09-27T23:16:54.569779+00:00 17462549.825191915035 232537393.674226075411 249999943.499417990446 1 60214.970087382 2023-09-27T23:16:55.549753+00:00 17462610.310972709209 232537333.188771247864 249999943.499743968248 1 60214.970099976 2023-09-27T23:16:56.637967+00:00 17462555.387406378984 232537388.112473189831 249999943.499879568815 1 60214.970111039 2023-09-27T23:16:57.593736+00:00 17462561.228351194412 232537382.271478742361 249999943.499829947948 1 60214.970121967 2023-09-27T23:16:58.537958+00:00 17462555.822670485824 232537387.677518486977 249999943.500188976526 1 60214.970134032 2023-09-27T23:16:59.580386+00:00 17462639.700520023704 232537303.799378156662 249999943.499898195267 1 60214.970145861 2023-09-27T23:17:00.602388+00:00 17462591.473158475012 232537352.026784956455 249999943.499943435192 1 60214.970159291 2023-09-27T23:17:01.762726+00:00 17462553.151270564646 232537390.349015563726 249999943.500286132097 1 60214.970170987 2023-09-27T23:17:02.773243+00:00 17462560.403868257999 232537383.096033424139 249999943.499901682138 1 60214.970182024 2023-09-27T23:17:03.726911+00:00 17462534.482209295034 232537409.017617642879 249999943.499826937914 1 60214.970192163 2023-09-27T23:17:04.602860+00:00 17462560.513726264238 232537382.986301243305 249999943.500027507544 1 60214.970203762 2023-09-27T23:17:05.605038+00:00 17462539.914115052670 232537403.586149066687 249999943.500264108181 1 60214.970215738 2023-09-27T23:17:06.639739+00:00 17462639.020559743047 232537304.479420870543 249999943.499980628490 1 60214.970227079 2023-09-27T23:17:07.619572+00:00 17462530.565479103476 232537412.934615701437 249999943.500094801188 1 60214.970238668 2023-09-27T23:17:08.620960+00:00 17462552.677728243172 232537390.822413265705 249999943.500141501427 1 60214.970249991 2023-09-27T23:17:09.599194+00:00 17462522.098767179996 232537421.401290953159 249999943.500058144331 1 60214.970262532 2023-09-27T23:17:10.682753+00:00 17462576.123449932784 232537367.376750141382 249999943.500200062990 1 60214.970273850 2023-09-27T23:17:11.660700+00:00 17462571.168718520552 232537372.331564843655 249999943.500283360481 1 60214.970284067 2023-09-27T23:17:12.543397+00:00 17462610.741366531700 232537332.758506178856 249999943.499872714281 1 60214.970296072 2023-09-27T23:17:13.580622+00:00 17462577.325416225940 232537366.174450010061 249999943.499866247177 1 60214.970307655 2023-09-27T23:17:14.581357+00:00 17462504.500074815005 232537438.999922692776 249999943.499997496605 1 60214.970319651 2023-09-27T23:17:15.617813+00:00 17462571.892101131380 232537371.607949107885 249999943.500050246716 1 60214.970331104 2023-09-27T23:17:16.607445+00:00 17462600.747151114047 232537342.752416521311 249999943.499567627907 1 60214.970342275 2023-09-27T23:17:17.572549+00:00 17462596.859996713698 232537346.639952480793 249999943.499949187040 1 60214.970353711 2023-09-27T23:17:18.560650+00:00 17462557.942586641759 232537385.557622134686 249999943.500208765268 1 60214.970365630 2023-09-27T23:17:19.590439+00:00 17462604.505510363728 232537338.994453251362 249999943.499963611364 1 60214.970377772 2023-09-27T23:17:20.639492+00:00 17462515.106356773525 232537428.393613696098 249999943.499970465899 1 60214.970388921 2023-09-27T23:17:21.602825+00:00 17462608.054950919002 232537335.444855868816 249999943.499806791544 1 60214.970400397 2023-09-27T23:17:22.594295+00:00 17462572.376831635833 232537371.122978866100 249999943.499810516834 1 60214.970412445 2023-09-27T23:17:23.635282+00:00 17462542.730209417641 232537400.770121097565 249999943.500330507755 1 60214.970423472 2023-09-27T23:17:24.588014+00:00 17462604.794562373310 232537338.705331087112 249999943.499893456697 1 60214.970435541 2023-09-27T23:17:25.630763+00:00 17462524.329927586019 232537419.169865339994 249999943.499792933464 1 60214.970447105 2023-09-27T23:17:26.629927+00:00 17462587.635916631669 232537355.863829404116 249999943.499746024609 1 60214.970457832 2023-09-27T23:17:27.556690+00:00 17462532.394587527961 232537411.105584204197 249999943.500171720982 1 60214.970470074 2023-09-27T23:17:28.614374+00:00 17462555.937049515545 232537387.563130110502 249999943.500179618597 1 60214.970481823 2023-09-27T23:17:29.629488+00:00 17462588.083702754229 232537355.415718734264 249999943.499421477318 1 60214.970493533 2023-09-27T23:17:30.641272+00:00 17462579.907290413976 232537363.592195808887 249999943.499486207962 1 60214.970505185 2023-09-27T23:17:31.647992+00:00 17462562.171474862844 232537381.328294575214 249999943.499769449234 1 60214.970516506 2023-09-27T23:17:32.626134+00:00 17462555.695306081325 232537387.804541379213 249999943.499847471714 1 60214.970527717 2023-09-27T23:17:33.594726+00:00 17462599.735228318721 232537343.764739096165 249999943.499967426062 1 60214.970539477 2023-09-27T23:17:34.610791+00:00 17462585.928062163293 232537357.572388708591 249999943.500450879335 1 60214.970551537 2023-09-27T23:17:35.652843+00:00 17462593.119694303721 232537350.380462229252 249999943.500156521797 1 60214.970562019 2023-09-27T23:17:36.558447+00:00 17462584.108718428761 232537359.391282796860 249999943.500001221895 1 60214.970573863 2023-09-27T23:17:37.581782+00:00 17462570.284708086401 232537373.215576112270 249999943.500284194946 1 60214.970585679 2023-09-27T23:17:38.602690+00:00 17462571.937514383346 232537371.562486290932 249999943.500000685453 1 60214.970597933 2023-09-27T23:17:39.661386+00:00 17462527.160921439528 232537416.339131027460 249999943.500052452087 1 60214.970609264 2023-09-27T23:17:40.640365+00:00 17462569.581913489848 232537373.918073058128 249999943.499986559153 1 60214.970620515 2023-09-27T23:17:41.612532+00:00 17462539.039364971220 232537404.460956215858 249999943.500321179628 1 60214.970631818 2023-09-27T23:17:42.589085+00:00 17462603.605772461742 232537339.894261181355 249999943.500033646822 1 60214.970643869 2023-09-27T23:17:43.630251+00:00 17462518.514684904367 232537424.985035061836 249999943.499719977379 1 60214.970655203 2023-09-27T23:17:44.609576+00:00 17462598.223226804286 232537345.276682794094 249999943.499909609556 1 60214.970667088 2023-09-27T23:17:45.636385+00:00 17462558.045167397708 232537385.455207020044 249999943.500374406576 1 60214.970678356 2023-09-27T23:17:46.609931+00:00 17462562.711775388569 232537380.788452118635 249999943.500227510929 1 60214.970690125 2023-09-27T23:17:47.626767+00:00 17462540.329623106867 232537403.170802593231 249999943.500425696373 1 60214.970701796 2023-09-27T23:17:48.635157+00:00 17462568.227514382452 232537375.272545784712 249999943.500060170889 1 60214.970712828 2023-09-27T23:17:49.588398+00:00 17462560.007240507752 232537383.493097126484 249999943.500337630510 1 60214.970724089 2023-09-27T23:17:50.561282+00:00 17462578.003215357661 232537365.497031658888 249999943.500247001648 1 60214.970736309 2023-09-27T23:17:51.617085+00:00 17462533.463181566447 232537410.036767274141 249999943.499948829412 1 60214.970747692 2023-09-27T23:17:52.600590+00:00 17462533.567624989897 232537409.932315975428 249999943.499940961599 1 60214.970759322 2023-09-27T23:17:53.605406+00:00 17462567.284483920783 232537376.215547770262 249999943.500031679869 1 60214.970770822 2023-09-27T23:17:54.599045+00:00 17462568.439102496952 232537375.060708194971 249999943.499810695648 1 60214.970782726 2023-09-27T23:17:55.627503+00:00 17462536.541075874120 232537406.958551079035 249999943.499626964331 1 60214.970794268 2023-09-27T23:17:56.624735+00:00 17462534.885389748961 232537408.614611089230 249999943.500000834465 1 60214.970806104 2023-09-27T23:17:57.647354+00:00 17462586.270596433431 232537357.229074954987 249999943.499671399593 1 60214.970817214 2023-09-27T23:17:58.607327+00:00 17462589.462078414857 232537354.037717700005 249999943.499796122313 1 60214.970829529 2023-09-27T23:17:59.671283+00:00 17462522.964709788561 232537420.534690439701 249999943.499400228262 1 60214.970840679 2023-09-27T23:18:00.634619+00:00 17462569.472957715392 232537374.027486771345 249999943.500444471836 1 60214.970854464 2023-09-27T23:18:01.825663+00:00 17462583.966223828495 232537359.534093737602 249999943.500317573547 1 60214.970866175 2023-09-27T23:18:02.837546+00:00 17462602.445261958987 232537341.054391682148 249999943.499653637409 1 60214.970877363 2023-09-27T23:18:03.804170+00:00 17462582.773267734796 232537360.726610958576 249999943.499878704548 1 60214.970886916 2023-09-27T23:18:04.629557+00:00 17462554.464483324438 232537389.035510718822 249999943.499994039536 1 60214.970898120 2023-09-27T23:18:05.597549+00:00 17462565.990712601691 232537377.509546577930 249999943.500259190798 1 60214.970910993 2023-09-27T23:18:06.709852+00:00 17462574.535270113498 232537368.964647471905 249999943.499917596579 1 60214.970922186 2023-09-27T23:18:07.676852+00:00 17462536.220673490316 232537407.279279530048 249999943.499953031540 1 60214.970934205 2023-09-27T23:18:08.715275+00:00 17462625.254993706942 232537318.244857937098 249999943.499851644039 1 60214.970945439 2023-09-27T23:18:09.685921+00:00 17462544.462793324143 232537399.037325769663 249999943.500119090080 1 60214.970956917 2023-09-27T23:18:10.677659+00:00 17462584.910249248147 232537358.590130001307 249999943.500379264355 1 60214.970968744 2023-09-27T23:18:11.699497+00:00 17462584.622701879591 232537358.877609670162 249999943.500311553478 1 60214.970979713 2023-09-27T23:18:12.647186+00:00 17462571.733140800148 232537371.766965717077 249999943.500106513500 1 60214.970992266 2023-09-27T23:18:13.731801+00:00 17462534.486479111016 232537409.013526409864 249999943.500005513430 1 60214.971002698 2023-09-27T23:18:14.633113+00:00 17462563.800490736961 232537379.699268877506 249999943.499759614468 1 60214.971014301 2023-09-27T23:18:15.635628+00:00 17462574.423595964909 232537369.076227933168 249999943.499823898077 1 60214.971026094 2023-09-27T23:18:16.654530+00:00 17462555.403697982430 232537388.096006244421 249999943.499704241753 1 60214.971037325 2023-09-27T23:18:17.624826+00:00 17462587.813571810722 232537355.686696618795 249999943.500268429518 1 60214.971048812 2023-09-27T23:18:18.617381+00:00 17462590.929784685373 232537352.569879382849 249999943.499664068222 1 60214.971060229 2023-09-27T23:18:19.603750+00:00 17462543.473087992519 232537400.027139276266 249999943.500227272511 1 60214.971071422 2023-09-27T23:18:20.570815+00:00 17462583.881236299872 232537359.618514478207 249999943.499750792980 1 60214.971083749 2023-09-27T23:18:21.635946+00:00 17462586.285510782152 232537357.214613109827 249999943.500123888254 1 60214.971095536 2023-09-27T23:18:22.654303+00:00 17462529.947374440730 232537413.552581012249 249999943.499955445528 1 60214.971107164 2023-09-27T23:18:23.658966+00:00 17462527.798554468900 232537415.701319694519 249999943.499874174595 1 60214.971118783 2023-09-27T23:18:24.662833+00:00 17462632.694894656539 232537310.805069148540 249999943.499963819981 1 60214.971129988 2023-09-27T23:18:25.630998+00:00 17462570.910658814013 232537372.589436203241 249999943.500095009804 1 60214.971141192 2023-09-27T23:18:26.598999+00:00 17462611.083523713052 232537332.416058182716 249999943.499581903219 1 60214.971153965 2023-09-27T23:18:27.702620+00:00 17462557.123574737459 232537386.376706689596 249999943.500281423330 1 60214.971164455 2023-09-27T23:18:28.608931+00:00 17462561.691645082086 232537381.808071106672 249999943.499716192484 1 60214.971176567 2023-09-27T23:18:29.655431+00:00 17462571.214316695929 232537372.285571396351 249999943.499888092279 1 60214.971187384 2023-09-27T23:18:30.590009+00:00 17462574.414195608348 232537369.086068898439 249999943.500264495611 1 60214.971199135 2023-09-27T23:18:31.605297+00:00 17462537.125957954675 232537406.374300569296 249999943.500258535147 1 60214.971210986 2023-09-27T23:18:32.629213+00:00 17462663.677990026772 232537279.821924120188 249999943.499914139509 1 60214.971221739 2023-09-27T23:18:33.558243+00:00 17462554.304942488670 232537389.194527357817 249999943.499469846487 1 60214.971234281 2023-09-27T23:18:34.641836+00:00 17462531.697604332119 232537411.801867157221 249999943.499471485615 1 60214.971245603 2023-09-27T23:18:35.620086+00:00 17462559.595502268523 232537383.904688686132 249999943.500190943480 1 60214.971257965 2023-09-27T23:18:36.688170+00:00 17462552.275629214942 232537391.224740147591 249999943.500369369984 1 60214.971269115 2023-09-27T23:18:37.651567+00:00 17462579.561555683613 232537363.938769966364 249999943.500325649977 1 60214.971280924 2023-09-27T23:18:38.671802+00:00 17462576.397074729204 232537367.102773725986 249999943.499848455191 1 60214.971291769 2023-09-27T23:18:39.608841+00:00 17462574.518418770283 232537368.981943339109 249999943.500362098217 1 60214.971303442 2023-09-27T23:18:40.617426+00:00 17462558.692083664238 232537384.808008760214 249999943.500092417002 1 60214.971314939 2023-09-27T23:18:41.610733+00:00 17462553.960338875651 232537389.539714008570 249999943.500052869320 1 60214.971326371 2023-09-27T23:18:42.598415+00:00 17462581.987507551908 232537361.512383788824 249999943.499891340733 1 60214.971338130 2023-09-27T23:18:43.614390+00:00 17462588.844237860292 232537354.655802905560 249999943.500040769577 1 60214.971349147 2023-09-27T23:18:44.566286+00:00 17462543.775877214968 232537399.724145054817 249999943.500022262335 1 60214.971361004 2023-09-27T23:18:45.590772+00:00 17462548.614790122956 232537394.885181486607 249999943.499971598387 1 60214.971372998 2023-09-27T23:18:46.627046+00:00 17462590.098095979542 232537353.401985585690 249999943.500081568956 1 60214.971384381 2023-09-27T23:18:47.610530+00:00 17462581.086132749915 232537362.413546562195 249999943.499679327011 1 60214.971395771 2023-09-27T23:18:48.594586+00:00 17462583.377314556390 232537360.122543126345 249999943.499857693911 1 60214.971407264 2023-09-27T23:18:49.587631+00:00 17462588.306379850954 232537355.193762540817 249999943.500142395496 1 60214.971419904 2023-09-27T23:18:50.679750+00:00 17462548.417450174689 232537395.082439005375 249999943.499889194965 1 60214.971430499 2023-09-27T23:18:51.595130+00:00 17462581.051036842167 232537362.449121236801 249999943.500158071518 1 60214.971442193 2023-09-27T23:18:52.605472+00:00 17462581.404862973839 232537362.095109552145 249999943.499972522259 1 60214.971453932 2023-09-27T23:18:53.619681+00:00 17462545.679183695465 232537397.820469141006 249999943.499652832747 1 60214.971465411 2023-09-27T23:18:54.611517+00:00 17462567.729907274246 232537375.770177692175 249999943.500084966421 1 60214.971477154 2023-09-27T23:18:55.626063+00:00 17462613.178601875901 232537330.320970118046 249999943.499571979046 1 60214.971488320 2023-09-27T23:18:56.590832+00:00 17462502.195139016956 232537441.305039048195 249999943.500178068876 1 60214.971500375 2023-09-27T23:18:57.632374+00:00 17462601.783054023981 232537341.716739207506 249999943.499793231487 1 60214.971511773 2023-09-27T23:18:58.617205+00:00 17462532.634634301066 232537410.865389853716 249999943.500024139881 1 60214.971523148 2023-09-27T23:18:59.599994+00:00 17462588.944197915494 232537354.555607736111 249999943.499805659056 1 60214.971534652 2023-09-27T23:19:00.593913+00:00 17462594.549648102373 232537348.949990004301 249999943.499638110399 1 60214.971546613 2023-09-27T23:19:01.627333+00:00 17462554.998134188354 232537388.501756548882 249999943.499890744686 1 60214.971559459 2023-09-27T23:19:02.737249+00:00 17462567.052801486105 232537376.447508156300 249999943.500309646130 1 60214.971570370 2023-09-27T23:19:03.679951+00:00 17462575.655680961907 232537367.844765990973 249999943.500446945429 1 60214.971581367 2023-09-27T23:19:04.630125+00:00 17462527.198170196265 232537416.301938086748 249999943.500108271837 1 60214.971593549 2023-09-27T23:19:05.682574+00:00 17462581.500720661134 232537361.999533116817 249999943.500253766775 1 60214.971604354 2023-09-27T23:19:06.616140+00:00 17462562.197354469448 232537381.302496671677 249999943.499851137400 1 60214.971616737 2023-09-27T23:19:07.686061+00:00 17462563.973526552320 232537379.526209473610 249999943.499736011028 1 60214.971627766 2023-09-27T23:19:08.638954+00:00 17462571.920315023512 232537371.579926908016 249999943.500241935253 1 60214.971639282 2023-09-27T23:19:09.633918+00:00 17462572.996770918369 232537370.503160119057 249999943.499931037426 1 60214.971651318 2023-09-27T23:19:10.673937+00:00 17462570.411588408053 232537373.088273614645 249999943.499862015247 1 60214.971662501 2023-09-27T23:19:11.640074+00:00 17462606.012696709484 232537337.487026751041 249999943.499723464251 1 60214.971674534 2023-09-27T23:19:12.679713+00:00 17462572.589461490512 232537370.910731136799 249999943.500192642212 1 60214.971684747 2023-09-27T23:19:13.562173+00:00 17462529.893075417727 232537413.607045114040 249999943.500120520592 1 60214.971696913 2023-09-27T23:19:14.613282+00:00 17462542.919892262667 232537400.579962730408 249999943.499854981899 1 60214.971708312 2023-09-27T23:19:15.598153+00:00 17462593.697093736380 232537349.802927792072 249999943.500021517277 1 60214.971720934 2023-09-27T23:19:16.688738+00:00 17462542.763664025813 232537400.735921859741 249999943.499585896730 1 60214.971731675 2023-09-27T23:19:17.616734+00:00 17462532.462159987539 232537411.037843197584 249999943.500003188848 1 60214.971743049 2023-09-27T23:19:18.599464+00:00 17462576.748615808785 232537366.751069337130 249999943.499685138464 1 60214.971754634 2023-09-27T23:19:19.600339+00:00 17462544.449927147478 232537399.049470603466 249999943.499397754669 1 60214.971767066 2023-09-27T23:19:20.674456+00:00 17462550.440244976431 232537393.059889346361 249999943.500134319067 1 60214.971777703 2023-09-27T23:19:21.593555+00:00 17462621.310286559165 232537322.190183728933 249999943.500470280647 1 60214.971789261 2023-09-27T23:19:22.592163+00:00 17462546.167626239359 232537397.332621574402 249999943.500247806311 1 60214.971800292 2023-09-27T23:19:23.545250+00:00 17462572.762307271361 232537370.737534642220 249999943.499841928482 1 60214.971812591 2023-09-27T23:19:24.607885+00:00 17462536.830536533147 232537406.669629842043 249999943.500166386366 1 60214.971824046 2023-09-27T23:19:25.597577+00:00 17462596.063361380249 232537347.436739981174 249999943.500101357698 1 60214.971835689 2023-09-27T23:19:26.603503+00:00 17462548.207269635051 232537395.292822539806 249999943.500092178583 1 60214.971848096 2023-09-27T23:19:27.675515+00:00 17462564.282541736960 232537379.217269271612 249999943.499810993671 1 60214.971859214 2023-09-27T23:19:28.636058+00:00 17462605.249638203532 232537338.249770700932 249999943.499408900738 1 60214.971870944 2023-09-27T23:19:29.649555+00:00 17462546.658798910677 232537396.840567648411 249999943.499366551638 1 60214.971882172 2023-09-27T23:19:30.619698+00:00 17462576.441727295518 232537367.058119803667 249999943.499847114086 1 60214.971894340 2023-09-27T23:19:31.670990+00:00 17462541.689087081701 232537401.811015129089 249999943.500102221966 1 60214.971905722 2023-09-27T23:19:32.654350+00:00 17462592.767500475049 232537350.732589304447 249999943.500089764595 1 60214.971916626 2023-09-27T23:19:33.596511+00:00 17462541.227518700063 232537402.272231340408 249999943.499750047922 1 60214.971928403 2023-09-27T23:19:34.613990+00:00 17462575.585146453232 232537367.914831221104 249999943.499977678061 1 60214.971939521 2023-09-27T23:19:35.574599+00:00 17462567.391495298594 232537376.108393758535 249999943.499889045954 1 60214.971951004 2023-09-27T23:19:36.566744+00:00 17462573.773020979017 232537369.727015435696 249999943.500036418438 1 60214.971963020 2023-09-27T23:19:37.604879+00:00 17462566.938270192593 232537376.561644524336 249999943.499914705753 1 60214.971974380 2023-09-27T23:19:38.586457+00:00 17462609.889725450426 232537333.610099703074 249999943.499825149775 1 60214.971986483 2023-09-27T23:19:39.632096+00:00 17462526.534611053765 232537416.965248525143 249999943.499859571457 1 60214.971997465 2023-09-27T23:19:40.581021+00:00 17462547.506577845663 232537395.993321180344 249999943.499899029732 1 60214.972009480 2023-09-27T23:19:41.619027+00:00 17462615.763016615063 232537327.737090140581 249999943.500106751919 1 60214.972020907 2023-09-27T23:19:42.606418+00:00 17462536.986494038254 232537406.513497501612 249999943.499991536140 1 60214.972032783 2023-09-27T23:19:43.632461+00:00 17462546.353974316269 232537397.146031320095 249999943.500005632639 1 60214.972044419 2023-09-27T23:19:44.637861+00:00 17462560.516318358481 232537382.984041869640 249999943.500360220671 1 60214.972056084 2023-09-27T23:19:45.645677+00:00 17462573.698834508657 232537369.801251113415 249999943.500085622072 1 60214.972067389 2023-09-27T23:19:46.622379+00:00 17462553.617167450488 232537389.882614433765 249999943.499781876802 1 60214.972078724 2023-09-27T23:19:47.601751+00:00 17462575.533252242953 232537367.966705828905 249999943.499958068132 1 60214.972090316 2023-09-27T23:19:48.603309+00:00 17462539.640636950731 232537403.859162211418 249999943.499799162149 1 60214.972101554 2023-09-27T23:19:49.574255+00:00 17462575.247531201690 232537368.252367466688 249999943.499898672104 1 60214.972113894 2023-09-27T23:19:50.640456+00:00 17462520.592221483588 232537422.907722830772 249999943.499944329262 1 60214.972124848 2023-09-27T23:19:51.586847+00:00 17462597.208817820996 232537346.291554689407 249999943.500372499228 1 60214.972136580 2023-09-27T23:19:52.600519+00:00 17462552.923224706203 232537390.576998442411 249999943.500223159790 1 60214.972147834 2023-09-27T23:19:53.572813+00:00 17462571.280197791755 232537372.219788491726 249999943.499986290932 1 60214.972159875 2023-09-27T23:19:54.613160+00:00 17462561.501663714647 232537381.998242497444 249999943.499906212091 1 60214.972171277 2023-09-27T23:19:55.598329+00:00 17462530.849387161434 232537412.650350868702 249999943.499738037586 1 60214.972182673 2023-09-27T23:19:56.583002+00:00 17462609.326413005590 232537334.173882037401 249999943.500295042992 1 60214.972194307 2023-09-27T23:19:57.588086+00:00 17462523.584341425449 232537419.915842771530 249999943.500184208155 1 60214.972205956 2023-09-27T23:19:58.594637+00:00 17462556.214597564191 232537387.284944891930 249999943.499542444944 1 60214.972217818 2023-09-27T23:19:59.619471+00:00 17462594.880014769733 232537348.619669109583 249999943.499683886766 1 60214.972229404 2023-09-27T23:20:00.620508+00:00 17462558.586245026439 232537384.913352847099 249999943.499597877264 1 60214.972240973 2023-09-27T23:20:01.620050+00:00 17462574.526787888259 232537368.972985625267 249999943.499773502350 1 60214.972257416 2023-09-27T23:20:03.040742+00:00 17462585.328160777688 232537358.171827077866 249999943.499987840652 1 60214.972267204 2023-09-27T23:20:03.886441+00:00 17462548.500252299011 232537394.999524235725 249999943.499776542187 1 60214.972278867 2023-09-27T23:20:04.894155+00:00 17462507.912758126855 232537435.586997449398 249999943.499755561352 1 60214.972288141 2023-09-27T23:20:05.695374+00:00 17462603.098523840308 232537340.401563048363 249999943.500086903572 1 60214.972300774 2023-09-27T23:20:06.786920+00:00 17462564.982783433050 232537378.517233639956 249999943.500017076731 1 60214.972311592 2023-09-27T23:20:07.721531+00:00 17462553.696431055665 232537389.803604960442 249999943.500036001205 1 60214.972323493 2023-09-27T23:20:08.749825+00:00 17462576.791948955506 232537366.707922518253 249999943.499871462584 1 60214.972333698 2023-09-27T23:20:09.631474+00:00 17462545.199583519250 232537398.300179421902 249999943.499762952328 1 60214.972345239 2023-09-27T23:20:10.628708+00:00 17462582.513134352863 232537360.986918509007 249999943.500052869320 1 60214.972357958 2023-09-27T23:20:11.727534+00:00 17462556.656126659364 232537386.843935847282 249999943.500062495470 1 60214.972368771 2023-09-27T23:20:12.661838+00:00 17462588.761066418141 232537354.738948941231 249999943.500015348196 1 60214.972381951 2023-09-27T23:20:13.800604+00:00 17462547.152702543885 232537396.347188323736 249999943.499890863895 1 60214.972392042 2023-09-27T23:20:14.672462+00:00 17462559.666771937162 232537383.833010852337 249999943.499782800674 1 60214.972403665 2023-09-27T23:20:15.676668+00:00 17462562.162697546184 232537381.337022811174 249999943.499720364809 1 60214.972415177 2023-09-27T23:20:16.671254+00:00 17462589.482232354581 232537354.017654031515 249999943.499886393547 1 60214.972426737 2023-09-27T23:20:17.670063+00:00 17462544.082321457565 232537399.417773485184 249999943.500094950199 1 60214.972438234 2023-09-27T23:20:18.663436+00:00 17462584.364244107157 232537359.135487169027 249999943.499731272459 1 60214.972448802 2023-09-27T23:20:19.576448+00:00 17462583.979796435684 232537359.519816458225 249999943.499612897635 1 60214.972461538 2023-09-27T23:20:20.676907+00:00 17462559.819889336824 232537383.680273234844 249999943.500162571669 1 60214.972472433 2023-09-27T23:20:21.618231+00:00 17462568.722997780889 232537374.776733636856 249999943.499731421471 1 60214.972484138 2023-09-27T23:20:22.629544+00:00 17462606.126052837819 232537337.373791337013 249999943.499844163656 1 60214.972497222 2023-09-27T23:20:23.759945+00:00 17462520.708181265742 232537422.791705459356 249999943.499886721373 1 60214.972507345 2023-09-27T23:20:24.634598+00:00 17462600.123287811875 232537343.377025067806 249999943.500312864780 1 60214.972518823 2023-09-27T23:20:25.626334+00:00 17462564.494524668902 232537379.005630731583 249999943.500155389309 1 60214.972530482 2023-09-27T23:20:26.633633+00:00 17462567.959309730679 232537375.540537714958 249999943.499847441912 1 60214.972542534 2023-09-27T23:20:27.674905+00:00 17462548.261101849377 232537395.238775134087 249999943.499876976013 1 60214.972553738 2023-09-27T23:20:28.642954+00:00 17462594.674357660115 232537348.825576841831 249999943.499934494495 1 60214.972565314 2023-09-27T23:20:29.643097+00:00 17462567.361035604030 232537376.138851583004 249999943.499887198210 1 60214.972576944 2023-09-27T23:20:30.647986+00:00 17462488.297702267766 232537455.202313482761 249999943.500015735626 1 60214.972587993 2023-09-27T23:20:31.602574+00:00 17462596.679350472987 232537346.820498108864 249999943.499848574400 1 60214.972599935 2023-09-27T23:20:32.634352+00:00 17462550.661264158785 232537392.838796615601 249999943.500060766935 1 60214.972611214 2023-09-27T23:20:33.608927+00:00 17462567.415363058448 232537376.084911614656 249999943.500274658203 1 60214.972623109 2023-09-27T23:20:34.636590+00:00 17462553.760134913027 232537389.739570230246 249999943.499705135822 1 60214.972634918 2023-09-27T23:20:35.656886+00:00 17462576.336634822190 232537367.163130193949 249999943.499765008688 1 60214.972646326 2023-09-27T23:20:36.642579+00:00 17462510.553491428494 232537432.946344196796 249999943.499835610390 1 60214.972658013 2023-09-27T23:20:37.652344+00:00 17462585.988217502832 232537357.511958539486 249999943.500176042318 1 60214.972669211 2023-09-27T23:20:38.619827+00:00 17462605.355214912444 232537338.144498497248 249999943.499713420868 1 60214.972681303 2023-09-27T23:20:39.664560+00:00 17462546.498320892453 232537397.001420527697 249999943.499741435051 1 60214.972692617 2023-09-27T23:20:40.642124+00:00 17462613.351546395570 232537330.148734331131 249999943.500280737877 1 60214.972705148 2023-09-27T23:20:41.724755+00:00 17462570.526862625033 232537372.973195165396 249999943.500057786703 1 60214.972715284 2023-09-27T23:20:42.600537+00:00 17462564.634986486286 232537378.864764720201 249999943.499751210213 1 60214.972726738 2023-09-27T23:20:43.590182+00:00 17462608.110864218324 232537335.388409137726 249999943.499273359776 1 60214.972738281 2023-09-27T23:20:44.587511+00:00 17462533.410340473056 232537410.089592784643 249999943.499933242798 1 60214.972750321 2023-09-27T23:20:45.627692+00:00 17462577.474011085927 232537366.025764524937 249999943.499775618315 1 60214.972761082 2023-09-27T23:20:46.557427+00:00 17462633.937781274319 232537309.562072724104 249999943.499853998423 1 60214.972772981 2023-09-27T23:20:47.585574+00:00 17462545.950091660023 232537397.550452023745 249999943.500543683767 1 60214.972785432 2023-09-27T23:20:48.661347+00:00 17462570.489958249032 232537373.010334014893 249999943.500292271376 1 60214.972796101 2023-09-27T23:20:49.583113+00:00 17462606.477875303477 232537337.022033184767 249999943.499908477068 1 60214.972808512 2023-09-27T23:20:50.655419+00:00 17462584.268137108535 232537359.232197135687 249999943.500334233046 1 60214.972819216 2023-09-27T23:20:51.580270+00:00 17462553.540962196887 232537389.959474563599 249999943.500436753035 1 60214.972831433 2023-09-27T23:20:52.635806+00:00 17462591.599975448102 232537351.900023013353 249999943.499998450279 1 60214.972842110 2023-09-27T23:20:53.558346+00:00 17462561.291069056839 232537382.208861231804 249999943.499930292368 1 60214.972854081 2023-09-27T23:20:54.592558+00:00 17462516.697867527604 232537426.802305132151 249999943.500172674656 1 60214.972865450 2023-09-27T23:20:55.574900+00:00 17462571.559434670955 232537371.940530896187 249999943.499965578318 1 60214.972877196 2023-09-27T23:20:56.589719+00:00 17462630.700088065118 232537312.800152659416 249999943.500240713358 1 60214.972889007 2023-09-27T23:20:57.610179+00:00 17462556.996544469148 232537386.503529399633 249999943.500073879957 1 60214.972900089 2023-09-27T23:20:58.567727+00:00 17462529.673918910325 232537413.826325625181 249999943.500244528055 1 60214.972912244 2023-09-27T23:20:59.617877+00:00 17462589.839793641120 232537353.659515202045 249999943.499308854342 1 60214.972923190 2023-09-27T23:21:00.563603+00:00 17462585.801878675818 232537357.698279201984 249999943.500157892704 1 60214.972935212 2023-09-27T23:21:01.602319+00:00 17462515.035248316824 232537428.464538812637 249999943.499787122011 1 60214.972949198 2023-09-27T23:21:02.810703+00:00 17462573.741147130728 232537369.758778274059 249999943.499925404787 1 60214.972959896 2023-09-27T23:21:03.734972+00:00 17462536.898761127144 232537406.601150542498 249999943.499911665916 1 60214.972971641 2023-09-27T23:21:04.749730+00:00 17462597.674303673208 232537345.825517922640 249999943.499821603298 1 60214.972982024 2023-09-27T23:21:05.646836+00:00 17462554.460254970938 232537389.039819300175 249999943.500074267387 1 60214.972993154 2023-09-27T23:21:06.608521+00:00 17462550.621128901839 232537392.878718137741 249999943.499847054482 1 60214.973005134 2023-09-27T23:21:07.643592+00:00 17462560.500057529658 232537383.000081777573 249999943.500139296055 1 60214.973016556 2023-09-27T23:21:08.630482+00:00 17462573.462593935430 232537370.037178099155 249999943.499772042036 1 60214.973027898 2023-09-27T23:21:09.610336+00:00 17462548.030034478754 232537395.470205754042 249999943.500240236521 1 60214.973040411 2023-09-27T23:21:10.691549+00:00 17462527.260733045638 232537416.239281654358 249999943.500014692545 1 60214.973051582 2023-09-27T23:21:11.656627+00:00 17462608.803660489619 232537334.695918381214 249999943.499578863382 1 60214.973062475 2023-09-27T23:21:12.597823+00:00 17462575.663175612688 232537367.836666375399 249999943.499841988087 1 60214.973074109 2023-09-27T23:21:13.603038+00:00 17462528.439931165427 232537415.059789240360 249999943.499720394611 1 60214.973085187 2023-09-27T23:21:14.560154+00:00 17462532.718482933939 232537410.781545102596 249999943.500028043985 1 60214.973097283 2023-09-27T23:21:15.605242+00:00 17462563.658565644175 232537379.841387927532 249999943.499953567982 1 60214.973108577 2023-09-27T23:21:16.581047+00:00 17462582.274111840874 232537361.226240605116 249999943.500352442265 1 60214.973120519 2023-09-27T23:21:17.612862+00:00 17462568.394970752299 232537375.104615420103 249999943.499586164951 1 60214.973132054 2023-09-27T23:21:18.609506+00:00 17462584.276572532952 232537359.223331451416 249999943.499903976917 1 60214.973143287 2023-09-27T23:21:19.580049+00:00 17462582.068522639573 232537361.431399077177 249999943.499921709299 1 60214.973154588 2023-09-27T23:21:20.556413+00:00 17462578.031275980175 232537365.468602180481 249999943.499878168106 1 60214.973166605 2023-09-27T23:21:21.594675+00:00 17462528.143747448921 232537415.356404095888 249999943.500151544809 1 60214.973178291 2023-09-27T23:21:22.604332+00:00 17462581.205577082932 232537362.294057250023 249999943.499634325504 1 60214.973190578 2023-09-27T23:21:23.665932+00:00 17462566.279885437340 232537377.220280617476 249999943.500166058540 1 60214.973200851 2023-09-27T23:21:24.553507+00:00 17462583.422336012125 232537360.077563732862 249999943.499899744987 1 60214.973213166 2023-09-27T23:21:25.617574+00:00 17462537.467887528241 232537406.032042324543 249999943.499929845333 1 60214.973225353 2023-09-27T23:21:26.670475+00:00 17462578.429449100047 232537365.070390999317 249999943.499840110540 1 60214.973236051 2023-09-27T23:21:27.594804+00:00 17462580.693007569760 232537362.807317405939 249999943.500324964523 1 60214.973248095 2023-09-27T23:21:28.635446+00:00 17462550.889967307448 232537392.610086262226 249999943.500053584576 1 60214.973259301 2023-09-27T23:21:29.603611+00:00 17462541.921314794570 232537401.578902006149 249999943.500216811895 1 60214.973270939 2023-09-27T23:21:30.609106+00:00 17462598.925917916000 232537344.574499666691 249999943.500417590141 1 60214.973282364 2023-09-27T23:21:31.596260+00:00 17462580.653350520879 232537362.846455395222 249999943.499805927277 1 60214.973293864 2023-09-27T23:21:32.589872+00:00 17462564.839128892869 232537378.660585969687 249999943.499714851379 1 60214.973304756 2023-09-27T23:21:33.530937+00:00 17462496.483230005950 232537447.016822457314 249999943.500052452087 1 60214.973316728 2023-09-27T23:21:34.565278+00:00 17462588.318137623370 232537355.181286513805 249999943.499424129725 1 60214.973328758 2023-09-27T23:21:35.604732+00:00 17462553.535187128931 232537389.965574562550 249999943.500761687756 1 60214.973340314 2023-09-27T23:21:36.603105+00:00 17462568.559323970228 232537374.940710842609 249999943.500034809113 1 60214.973351787 2023-09-27T23:21:37.594415+00:00 17462503.847022429109 232537439.653153419495 249999943.500175833702 1 60214.973363425 2023-09-27T23:21:38.599942+00:00 17462588.271034922451 232537355.228815078735 249999943.499850004911 1 60214.973374906 2023-09-27T23:21:39.591848+00:00 17462542.473640758544 232537401.026470333338 249999943.500111103058 1 60214.973386520 2023-09-27T23:21:40.595305+00:00 17462581.380177028477 232537362.119852215052 249999943.500029236078 1 60214.973398191 2023-09-27T23:21:41.603679+00:00 17462607.064408931881 232537336.435543864965 249999943.499952793121 1 60214.973409636 2023-09-27T23:21:42.592599+00:00 17462525.899645898491 232537417.600141465664 249999943.499787360430 1 60214.973421203 2023-09-27T23:21:43.591944+00:00 17462566.099975991994 232537377.400015562773 249999943.499991565943 1 60214.973433011 2023-09-27T23:21:44.612173+00:00 17462537.794617652893 232537405.704977571964 249999943.499595224857 1 60214.973444603 2023-09-27T23:21:45.613753+00:00 17462586.873227465898 232537356.626962304115 249999943.500189781189 1 60214.973456226 2023-09-27T23:21:46.617913+00:00 17462556.395899403840 232537387.104308217764 249999943.500207632780 1 60214.973467250 2023-09-27T23:21:47.570396+00:00 17462532.231605987996 232537411.268552750349 249999943.500158727169 1 60214.973478782 2023-09-27T23:21:48.566816+00:00 17462532.710951574147 232537410.788779646158 249999943.499731212854 1 60214.973490906 2023-09-27T23:21:49.614320+00:00 17462525.651661522686 232537417.848493456841 249999943.500154972076 1 60214.973501339 2023-09-27T23:21:50.515685+00:00 17462571.448748931289 232537372.051146984100 249999943.499895930290 1 60214.973513865 2023-09-27T23:21:51.597957+00:00 17462595.516783747822 232537347.983180642128 249999943.499964386225 1 60214.973525275 2023-09-27T23:21:52.583743+00:00 17462576.176017966121 232537367.324049532413 249999943.500067502260 1 60214.973537811 2023-09-27T23:21:53.666857+00:00 17462571.667996924371 232537371.831476509571 249999943.499473422766 1 60214.973548869 2023-09-27T23:21:54.622291+00:00 17462564.897938352078 232537378.602055251598 249999943.499993592501 1 60214.973560453 2023-09-27T23:21:55.623191+00:00 17462548.686243336648 232537394.813489973545 249999943.499733299017 1 60214.973571936 2023-09-27T23:21:56.615260+00:00 17462557.173429634422 232537386.326150387526 249999943.499580025673 1 60214.973583340 2023-09-27T23:21:57.600586+00:00 17462543.602182634175 232537399.897842675447 249999943.500025302172 1 60214.973595052 2023-09-27T23:21:58.612494+00:00 17462589.514738440514 232537353.985205888748 249999943.499944329262 1 60214.973606659 2023-09-27T23:21:59.615298+00:00 17462560.880612254143 232537382.619671732187 249999943.500283986330 1 60214.973618136 2023-09-27T23:22:00.606919+00:00 17462586.289913721383 232537357.210061579943 249999943.499975293875 1 60214.973634808 2023-09-27T23:22:02.047395+00:00 17462574.414272453636 232537369.085618346930 249999943.499890804291 1 60214.973644437 2023-09-27T23:22:02.879363+00:00 17462614.079717386514 232537329.420576900244 249999943.500294297934 1 60214.973654791 2023-09-27T23:22:03.773948+00:00 17462552.903614103794 232537390.596306264400 249999943.499920368195 1 60214.973666630 2023-09-27T23:22:04.796840+00:00 17462592.865680258721 232537350.634699076414 249999943.500379323959 1 60214.973678183 2023-09-27T23:22:05.795003+00:00 17462567.937154367566 232537375.563282281160 249999943.500436663628 1 60214.973688655 2023-09-27T23:22:06.699807+00:00 17462553.516697481275 232537389.983428984880 249999943.500126481056 1 60214.973700039 2023-09-27T23:22:07.683396+00:00 17462545.585156988353 232537397.914733171463 249999943.499890148640 1 60214.973711188 2023-09-27T23:22:08.646643+00:00 17462565.441124469042 232537378.058642446995 249999943.499766916037 1 60214.973724342 2023-09-27T23:22:09.783164+00:00 17462568.668394748122 232537374.831553697586 249999943.499948441982 1 60214.973735666 2023-09-27T23:22:10.761537+00:00 17462521.895255371928 232537421.604849487543 249999943.500104844570 1 60214.973745675 2023-09-27T23:22:11.626335+00:00 17462592.132766779512 232537351.367091536522 249999943.499858319759 1 60214.973757849 2023-09-27T23:22:12.678135+00:00 17462571.061120655388 232537372.438927799463 249999943.500048458576 1 60214.973769810 2023-09-27T23:22:13.711587+00:00 17462604.761953826994 232537338.737875819206 249999943.499829649925 1 60214.973780845 2023-09-27T23:22:14.665002+00:00 17462554.435053527355 232537389.065140157938 249999943.500193685293 1 60214.973792220 2023-09-27T23:22:15.647772+00:00 17462548.555966563523 232537394.944036245346 249999943.500002801418 1 60214.973804327 2023-09-27T23:22:16.693839+00:00 17462532.313099101186 232537411.186500698328 249999943.499599814415 1 60214.973815391 2023-09-27T23:22:17.649797+00:00 17462582.328779585660 232537361.171304374933 249999943.500083953142 1 60214.973826477 2023-09-27T23:22:18.607612+00:00 17462519.418705314398 232537424.080657571554 249999943.499362885952 1 60214.973838780 2023-09-27T23:22:19.670573+00:00 17462521.853414818645 232537421.646251738071 249999943.499666571617 1 60214.973849144 2023-09-27T23:22:20.566031+00:00 17462573.588658530265 232537369.910845667124 249999943.499504208565 1 60214.973861361 2023-09-27T23:22:21.621635+00:00 17462570.087950374931 232537373.412263780832 249999943.500214159489 1 60214.973872987 2023-09-27T23:22:22.626053+00:00 17462573.315866403282 232537370.184160739183 249999943.500027149916 1 60214.973884957 2023-09-27T23:22:23.660289+00:00 17462523.529025260359 232537419.971255421638 249999943.500280678272 1 60214.973895834 2023-09-27T23:22:24.600091+00:00 17462560.555659774691 232537382.944396436214 249999943.500056207180 1 60214.973908223 2023-09-27T23:22:25.670492+00:00 17462551.500579793006 232537391.999573409557 249999943.500153213739 1 60214.973919638 2023-09-27T23:22:26.656689+00:00 17462590.142693351954 232537353.357193022966 249999943.499886363745 1 60214.973930975 2023-09-27T23:22:27.636280+00:00 17462557.822163391858 232537385.677802979946 249999943.499966382980 1 60214.973942432 2023-09-27T23:22:28.626096+00:00 17462577.895738452673 232537365.604321062565 249999943.500059515238 1 60214.973953810 2023-09-27T23:22:29.609135+00:00 17462573.420714925975 232537370.079835712910 249999943.500550627708 1 60214.973965379 2023-09-27T23:22:30.608730+00:00 17462580.358181163669 232537363.141996413469 249999943.500177562237 1 60214.973977551 2023-09-27T23:22:31.660422+00:00 17462568.602493867278 232537374.897361576557 249999943.499855458736 1 60214.973989506 2023-09-27T23:22:32.693325+00:00 17462575.151058051735 232537368.348840355873 249999943.499898403883 1 60214.973999754 2023-09-27T23:22:33.578765+00:00 17462573.557071402669 232537369.943094402552 249999943.500165820122 1 60214.974012902 2023-09-27T23:22:34.714781+00:00 17462548.377566054463 232537395.122279942036 249999943.499845981598 1 60214.974023600 2023-09-27T23:22:35.639003+00:00 17462575.906375065446 232537367.593507587910 249999943.499882638454 1 60214.974034609 2023-09-27T23:22:36.590249+00:00 17462551.583885379136 232537391.916111081839 249999943.499996453524 1 60214.974047150 2023-09-27T23:22:37.673743+00:00 17462592.294453248382 232537351.205490291119 249999943.499943554401 1 60214.974058460 2023-09-27T23:22:38.650912+00:00 17462525.669673159719 232537417.830260455608 249999943.499933600426 1 60214.974071381 2023-09-27T23:22:39.767330+00:00 17462569.490506470203 232537374.009208977222 249999943.499715447426 1 60214.974081521 2023-09-27T23:22:40.643456+00:00 17462567.170949619263 232537376.329191148281 249999943.500140756369 1 60214.974092211 2023-09-27T23:22:41.567016+00:00 17462601.181632254273 232537342.318194538355 249999943.499826788902 1 60214.974104345 2023-09-27T23:22:42.615434+00:00 17462552.734881281853 232537390.765132755041 249999943.500014036894 1 60214.974115883 2023-09-27T23:22:43.612310+00:00 17462577.437018174678 232537366.063148260117 249999943.500166445971 1 60214.974127233 2023-09-27T23:22:44.592918+00:00 17462552.524591539055 232537390.975515276194 249999943.500106811523 1 60214.974138684 2023-09-27T23:22:45.582284+00:00 17462577.110549498349 232537366.389497637749 249999943.500047147274 1 60214.974150669 2023-09-27T23:22:46.617817+00:00 17462616.901070114225 232537326.598844110966 249999943.499914228916 1 60214.974162366 2023-09-27T23:22:47.628410+00:00 17462501.650652334094 232537441.849224358797 249999943.499876677990 1 60214.974173876 2023-09-27T23:22:48.622833+00:00 17462610.935243889689 232537332.564789354801 249999943.500033259392 1 60214.974185056 2023-09-27T23:22:49.588856+00:00 17462522.770239729434 232537420.729896366596 249999943.500136107206 1 60214.974196717 2023-09-27T23:22:50.596377+00:00 17462572.561240203679 232537370.938703596592 249999943.499943792820 1 60214.974208453 2023-09-27T23:22:51.610359+00:00 17462561.527458146214 232537381.972424000502 249999943.499882161617 1 60214.974219953 2023-09-27T23:22:52.603960+00:00 17462541.409564062953 232537402.090412139893 249999943.499976217747 1 60214.974231853 2023-09-27T23:22:53.632131+00:00 17462576.929305706173 232537366.570293068886 249999943.499598771334 1 60214.974243238 2023-09-27T23:22:54.615731+00:00 17462570.142605017871 232537373.357301771641 249999943.499906778336 1 60214.974254741 2023-09-27T23:22:55.609675+00:00 17462558.379128195345 232537385.120962351561 249999943.500090539455 1 60214.974266690 2023-09-27T23:22:56.642050+00:00 17462568.476683810353 232537375.023389756680 249999943.500073552132 1 60214.974277073 2023-09-27T23:22:57.539079+00:00 17462640.903510842472 232537302.596200585365 249999943.499711424112 1 60214.974289304 2023-09-27T23:22:58.595820+00:00 17462540.968210846186 232537402.531680524349 249999943.499891370535 1 60214.974301313 2023-09-27T23:22:59.633410+00:00 17462568.242501284927 232537375.257287025452 249999943.499788314104 1 60214.974312576 2023-09-27T23:23:00.606592+00:00 17462548.393996167928 232537395.105919003487 249999943.499915182590 1 60214.974325728 2023-09-27T23:23:01.742924+00:00 17462542.995632410049 232537400.504351228476 249999943.499983638525 1 60214.974337975 2023-09-27T23:23:02.801095+00:00 17462563.572134390473 232537379.927278280258 249999943.499412655830 1 60214.974348372 2023-09-27T23:23:03.699316+00:00 17462585.713133677840 232537357.787064999342 249999943.500198662281 1 60214.974359418 2023-09-27T23:23:04.653695+00:00 17462607.245152030140 232537336.255269646645 249999943.500421673059 1 60214.974371154 2023-09-27T23:23:05.667684+00:00 17462583.404781207442 232537360.094960749149 249999943.499741971493 1 60214.974382196 2023-09-27T23:23:06.621701+00:00 17462525.047524821013 232537418.452615678310 249999943.500140488148 1 60214.974393379 2023-09-27T23:23:07.587951+00:00 17462521.884838934988 232537421.614827543497 249999943.499666482210 1 60214.974405252 2023-09-27T23:23:08.613814+00:00 17462569.200686566532 232537374.299416840076 249999943.500103414059 1 60214.974416832 2023-09-27T23:23:09.614246+00:00 17462571.867053385824 232537371.632697761059 249999943.499751150608 1 60214.974428743 2023-09-27T23:23:10.643402+00:00 17462608.049683652818 232537335.450151383877 249999943.499835044146 1 60214.974440678 2023-09-27T23:23:11.674598+00:00 17462520.604553237557 232537422.895417690277 249999943.499970912933 1 60214.974451366 2023-09-27T23:23:12.598023+00:00 17462621.168954305351 232537322.331025779247 249999943.499980092049 1 60214.974462912 2023-09-27T23:23:13.595651+00:00 17462536.924645446241 232537406.575190603733 249999943.499836057425 1 60214.974474719 2023-09-27T23:23:14.615752+00:00 17462613.169928293675 232537330.330315828323 249999943.500244110823 1 60214.974486175 2023-09-27T23:23:15.605509+00:00 17462586.868865843862 232537356.631154239178 249999943.500020086765 1 60214.974497783 2023-09-27T23:23:16.608480+00:00 17462553.460861973464 232537390.038856983185 249999943.499718964100 1 60214.974509663 2023-09-27T23:23:17.634908+00:00 17462560.818207092583 232537382.681571871042 249999943.499778956175 1 60214.974520866 2023-09-27T23:23:18.602805+00:00 17462578.399552606046 232537365.100294440985 249999943.499847054482 1 60214.974532669 2023-09-27T23:23:19.622643+00:00 17462566.473760195076 232537377.025877028704 249999943.499637216330 1 60214.974544432 2023-09-27T23:23:20.638898+00:00 17462561.108672477305 232537382.391111820936 249999943.499784290791 1 60214.974555546 2023-09-27T23:23:21.599218+00:00 17462507.848704613745 232537435.650996983051 249999943.499701589346 1 60214.974567026 2023-09-27T23:23:22.591092+00:00 17462583.784904710948 232537359.714426785707 249999943.499331504107 1 60214.974578345 2023-09-27T23:23:23.568981+00:00 17462622.261519175023 232537321.238715618849 249999943.500234782696 1 60214.974590580 2023-09-27T23:23:24.626164+00:00 17462566.618741948158 232537376.881603777409 249999943.500345736742 1 60214.974602281 2023-09-27T23:23:25.637058+00:00 17462576.657524991781 232537366.842467814684 249999943.499992817640 1 60214.974613481 2023-09-27T23:23:26.604763+00:00 17462535.246515907347 232537408.253298550844 249999943.499814450741 1 60214.974625176 2023-09-27T23:23:27.615188+00:00 17462570.732001151890 232537372.767540723085 249999943.499541878700 1 60214.974636166 2023-09-27T23:23:28.564798+00:00 17462582.208494786173 232537361.291513055563 249999943.500007838011 1 60214.974648054 2023-09-27T23:23:29.591880+00:00 17462590.054206222296 232537353.445985019207 249999943.500191241503 1 60214.974660086 2023-09-27T23:23:30.631452+00:00 17462549.375575557351 232537394.124462366104 249999943.500037908554 1 60214.974671775 2023-09-27T23:23:31.641315+00:00 17462591.554468017071 232537351.945481330156 249999943.499949336052 1 60214.974682472 2023-09-27T23:23:32.565536+00:00 17462587.373976752162 232537356.125981837511 249999943.499958574772 1 60214.974694297 2023-09-27T23:23:33.587282+00:00 17462550.870613209903 232537392.628797948360 249999943.499411165714 1 60214.974705957 2023-09-27T23:23:34.594665+00:00 17462537.006087873131 232537406.493805825710 249999943.499893695116 1 60214.974717930 2023-09-27T23:23:35.629152+00:00 17462595.372791219503 232537348.127626180649 249999943.500417411327 1 60214.974728833 2023-09-27T23:23:36.571169+00:00 17462548.743897248060 232537394.755830049515 249999943.499727308750 1 60214.974740692 2023-09-27T23:23:37.595837+00:00 17462557.022927820683 232537386.477116703987 249999943.500044524670 1 60214.974751316 2023-09-27T23:23:38.513706+00:00 17462562.234011139721 232537381.266174674034 249999943.500185817480 1 60214.974763807 2023-09-27T23:23:39.592948+00:00 17462558.034163393080 232537385.465705335140 249999943.499868720770 1 60214.974775869 2023-09-27T23:23:40.635103+00:00 17462551.446943070740 232537392.053139477968 249999943.500082552433 1 60214.974786861 2023-09-27T23:23:41.584808+00:00 17462544.066875219345 232537399.433348506689 249999943.500223726034 1 60214.974798395 2023-09-27T23:23:42.581311+00:00 17462581.380747660995 232537362.119314938784 249999943.500062584877 1 60214.974809788 2023-09-27T23:23:43.565666+00:00 17462600.840570475906 232537342.659697383642 249999943.500267863274 1 60214.974822353 2023-09-27T23:23:44.651255+00:00 17462586.398589186370 232537357.101349025965 249999943.499938219786 1 60214.974833008 2023-09-27T23:23:45.571932+00:00 17462535.220403313637 232537408.279500961304 249999943.499904274940 1 60214.974845451 2023-09-27T23:23:46.646942+00:00 17462587.188209440559 232537356.312036424875 249999943.500245869160 1 60214.974856574 2023-09-27T23:23:47.608023+00:00 17462535.120711874217 232537408.379507929087 249999943.500219792128 1 60214.974867836 2023-09-27T23:23:48.581002+00:00 17462591.014011189342 232537352.486109495163 249999943.500120699406 1 60214.974879350 2023-09-27T23:23:49.575849+00:00 17462563.103236831725 232537380.396272808313 249999943.499509632587 1 60214.974891247 2023-09-27T23:23:50.603773+00:00 17462576.320310562849 232537367.179101079702 249999943.499411642551 1 60214.974903203 2023-09-27T23:23:51.636697+00:00 17462569.014435354620 232537374.485752493143 249999943.500187844038 1 60214.974914844 2023-09-27T23:23:52.642543+00:00 17462605.630325768143 232537337.869890958071 249999943.500216722488 1 60214.974925938 2023-09-27T23:23:53.601059+00:00 17462553.084319472313 232537390.415509670973 249999943.499829143286 1 60214.974938065 2023-09-27T23:23:54.648795+00:00 17462566.405991256237 232537377.094026625156 249999943.500017881393 1 60214.974949068 2023-09-27T23:23:55.599502+00:00 17462550.202054742724 232537393.298055648804 249999943.500110387802 1 60214.974959789 2023-09-27T23:23:56.525807+00:00 17462587.103225290775 232537356.396967530251 249999943.500192821026 1 60214.974972204 2023-09-27T23:23:57.598445+00:00 17462534.138670209795 232537409.361330807209 249999943.500001013279 1 60214.974983462 2023-09-27T23:23:58.571118+00:00 17462567.592627659440 232537375.907301932573 249999943.499929606915 1 60214.974996100 2023-09-27T23:23:59.663010+00:00 17462552.028704553843 232537391.471228599548 249999943.499933153391 1 60214.975006350 2023-09-27T23:24:00.548689+00:00 17462545.399440329522 232537398.100417017937 249999943.499857336283 1 60214.975021865 2023-09-27T23:24:01.889120+00:00 17462597.314978606999 232537346.185064971447 249999943.500043570995 1 60214.975032740 2023-09-27T23:24:02.828711+00:00 17462541.275556761771 232537402.224057376385 249999943.499614149332 1 60214.975043853 2023-09-27T23:24:03.788923+00:00 17462609.450346376747 232537334.049513697624 249999943.499860078096 1 60214.975055672 2023-09-27T23:24:04.810038+00:00 17462593.755313552916 232537349.744755357504 249999943.500068902969 1 60214.975067333 2023-09-27T23:24:05.817551+00:00 17462565.025362093002 232537378.475253939629 249999943.500616043806 1 60214.975078138 2023-09-27T23:24:06.751095+00:00 17462508.903547845781 232537434.596308112144 249999943.499855965376 1 60214.975089108 2023-09-27T23:24:07.698897+00:00 17462583.511242482811 232537359.988928616047 249999943.500171095133 1 60214.975101652 2023-09-27T23:24:08.782684+00:00 17462586.254711702466 232537357.245376020670 249999943.500087738037 1 60214.975112895 2023-09-27T23:24:09.754132+00:00 17462535.121773522347 232537408.378184556961 249999943.499958068132 1 60214.975123539 2023-09-27T23:24:10.673782+00:00 17462589.056905739009 232537354.443147838116 249999943.500053584576 1 60214.975135355 2023-09-27T23:24:11.694646+00:00 17462571.723118904978 232537371.776845544577 249999943.499964445829 1 60214.975146114 2023-09-27T23:24:12.624291+00:00 17462557.830603592098 232537385.669121295214 249999943.499724894762 1 60214.975158377 2023-09-27T23:24:13.683747+00:00 17462578.303033053875 232537365.197431981564 249999943.500465035439 1 60214.975169435 2023-09-27T23:24:14.639196+00:00 17462519.855029519647 232537423.644889473915 249999943.499918997288 1 60214.975180476 2023-09-27T23:24:15.593178+00:00 17462579.349091500044 232537364.150841414928 249999943.499932914972 1 60214.975192211 2023-09-27T23:24:16.606975+00:00 17462567.011830061674 232537376.488211333752 249999943.500041395426 1 60214.975204621 2023-09-27T23:24:17.679250+00:00 17462568.167710695416 232537375.332030057907 249999943.499740749598 1 60214.975215800 2023-09-27T23:24:18.645125+00:00 17462580.496289908886 232537363.003662616014 249999943.499952524900 1 60214.975227070 2023-09-27T23:24:19.618829+00:00 17462556.400836706161 232537387.099459737539 249999943.500296443701 1 60214.975238811 2023-09-27T23:24:20.633262+00:00 17462613.589065559208 232537329.910900592804 249999943.499966144562 1 60214.975250448 2023-09-27T23:24:21.638670+00:00 17462537.618212390691 232537405.881527096033 249999943.499739497900 1 60214.975261515 2023-09-27T23:24:22.594855+00:00 17462517.924923691899 232537425.574940860271 249999943.499864548445 1 60214.975273472 2023-09-27T23:24:23.628000+00:00 17462586.411371458322 232537357.088609576225 249999943.499981045723 1 60214.975284823 2023-09-27T23:24:24.608680+00:00 17462575.515655659139 232537367.983941674232 249999943.499597340822 1 60214.975296615 2023-09-27T23:24:25.627528+00:00 17462516.702062193304 232537426.797896146774 249999943.499958336353 1 60214.975307795 2023-09-27T23:24:26.593460+00:00 17462565.433231871575 232537378.066563069820 249999943.499794930220 1 60214.975319811 2023-09-27T23:24:27.631686+00:00 17462572.474807381630 232537371.025190293789 249999943.499997675419 1 60214.975330828 2023-09-27T23:24:28.583547+00:00 17462594.850742764771 232537348.649201512337 249999943.499944269657 1 60214.975342794 2023-09-27T23:24:29.617435+00:00 17462566.552330713719 232537376.948014855385 249999943.500345557928 1 60214.975354813 2023-09-27T23:24:30.655867+00:00 17462546.626093406230 232537396.874320834875 249999943.500414252281 1 60214.975366387 2023-09-27T23:24:31.655843+00:00 17462563.741045657545 232537379.758577466011 249999943.499623119831 1 60214.975378858 2023-09-27T23:24:32.733355+00:00 17462583.815689664334 232537359.684314221144 249999943.500003874302 1 60214.975389113 2023-09-27T23:24:33.619336+00:00 17462530.502743285149 232537412.997392207384 249999943.500135481358 1 60214.975400730 2023-09-27T23:24:34.623054+00:00 17462575.491648238152 232537368.008442491293 249999943.500090718269 1 60214.975412736 2023-09-27T23:24:35.660373+00:00 17462606.878026083112 232537336.621715337038 249999943.499741435051 1 60214.975424448 2023-09-27T23:24:36.672255+00:00 17462564.662466496229 232537378.837374448776 249999943.499840945005 1 60214.975436129 2023-09-27T23:24:37.681538+00:00 17462578.952097751200 232537364.548021167517 249999943.500118911266 1 60214.975447295 2023-09-27T23:24:38.646295+00:00 17462602.810775194317 232537340.689121752977 249999943.499896943569 1 60214.975459686 2023-09-27T23:24:39.716906+00:00 17462519.688081394881 232537423.811985582113 249999943.500066965818 1 60214.975471311 2023-09-27T23:24:40.721291+00:00 17462555.822817344218 232537387.676930904388 249999943.499748259783 1 60214.975481924 2023-09-27T23:24:41.638218+00:00 17462578.734082356095 232537364.765969812870 249999943.500052154064 1 60214.975493013 2023-09-27T23:24:42.596344+00:00 17462624.563265316188 232537318.936447888613 249999943.499713212252 1 60214.975504459 2023-09-27T23:24:43.585288+00:00 17462529.860754176974 232537413.638925194740 249999943.499679386616 1 60214.975516624 2023-09-27T23:24:44.636281+00:00 17462557.773777201772 232537385.726867914200 249999943.500645101070 1 60214.975527420 2023-09-27T23:24:45.569113+00:00 17462569.727143816650 232537373.772647857666 249999943.499791681767 1 60214.975539102 2023-09-27T23:24:46.578435+00:00 17462544.052850462496 232537399.447077006102 249999943.499927461147 1 60214.975550711 2023-09-27T23:24:47.581455+00:00 17462549.353553880006 232537394.146822929382 249999943.500376820564 1 60214.975563030 2023-09-27T23:24:48.645788+00:00 17462619.665975399315 232537323.834235727787 249999943.500211119652 1 60214.975574110 2023-09-27T23:24:49.603089+00:00 17462604.258209977299 232537339.241674065590 249999943.499884039164 1 60214.975585827 2023-09-27T23:24:50.615442+00:00 17462539.293660100549 232537404.206092208624 249999943.499752312899 1 60214.975597208 2023-09-27T23:24:51.598807+00:00 17462599.793371457607 232537343.706641465425 249999943.500012934208 1 60214.975608916 2023-09-27T23:24:52.610352+00:00 17462575.271316289902 232537368.228811293840 249999943.500127583742 1 60214.975619871 2023-09-27T23:24:53.556845+00:00 17462562.099225264043 232537381.400483399630 249999943.499708652496 1 60214.975631761 2023-09-27T23:24:54.584185+00:00 17462553.558779720217 232537389.940987825394 249999943.499767541885 1 60214.975643186 2023-09-27T23:24:55.571240+00:00 17462585.395346689969 232537358.104407906532 249999943.499754607677 1 60214.975655135 2023-09-27T23:24:56.603620+00:00 17462557.084007687867 232537386.416430771351 249999943.500438451767 1 60214.975667398 2023-09-27T23:24:57.663204+00:00 17462577.827858410776 232537365.671985298395 249999943.499843716621 1 60214.975677927 2023-09-27T23:24:58.572889+00:00 17462572.613989997655 232537370.885928362608 249999943.499918371439 1 60214.975689499 2023-09-27T23:24:59.572709+00:00 17462557.782373514026 232537385.717766761780 249999943.500140279531 1 60214.975701919 2023-09-27T23:25:00.645787+00:00 17462557.377135194838 232537386.122736454010 249999943.499871641397 1 60214.975716192 2023-09-27T23:25:01.878991+00:00 17462600.462133735418 232537343.038206458092 249999943.500340193510 1 60214.975729014 2023-09-27T23:25:02.986813+00:00 17462557.227469760925 232537386.272911429405 249999943.500381201506 1 60214.975740524 2023-09-27T23:25:03.981243+00:00 17462577.531940937042 232537365.968084067106 249999943.500025004148 1 60214.975749778 2023-09-27T23:25:04.780842+00:00 17462551.531484276056 232537391.968525350094 249999943.500009626150 1 60214.975760397 2023-09-27T23:25:05.698273+00:00 17462534.074011467397 232537409.425796836615 249999943.499808311462 1 60214.975771942 2023-09-27T23:25:06.695800+00:00 17462595.865213006735 232537347.634167850018 249999943.499380856752 1 60214.975783267 2023-09-27T23:25:07.674297+00:00 17462583.923750996590 232537359.576330214739 249999943.500081211329 1 60214.975794798 2023-09-27T23:25:08.670554+00:00 17462557.863708894700 232537385.636374711990 249999943.500083595514 1 60214.975806304 2023-09-27T23:25:09.664705+00:00 17462580.062419597059 232537363.437434345484 249999943.499853938818 1 60214.975818348 2023-09-27T23:25:10.705250+00:00 17462615.196560382843 232537328.303506672382 249999943.500067055225 1 60214.975830194 2023-09-27T23:25:11.728774+00:00 17462617.450509361923 232537326.049703776836 249999943.500213146210 1 60214.975840863 2023-09-27T23:25:12.650581+00:00 17462558.604063015431 232537384.896190255880 249999943.500253260136 1 60214.975853277 2023-09-27T23:25:13.723161+00:00 17462569.886381920427 232537373.613541394472 249999943.499923318624 1 60214.975863479 2023-09-27T23:25:14.604614+00:00 17462578.503041662276 232537364.996523469687 249999943.499565124512 1 60214.975875532 2023-09-27T23:25:15.645939+00:00 17462522.741577357054 232537420.758137434721 249999943.499714791775 1 60214.975887940 2023-09-27T23:25:16.718024+00:00 17462548.434672772884 232537395.065669476986 249999943.500342249870 1 60214.975898711 2023-09-27T23:25:17.648644+00:00 17462616.847068909556 232537326.652945995331 249999943.500014901161 1 60214.975909603 2023-09-27T23:25:18.589670+00:00 17462563.459572307765 232537380.040116339922 249999943.499688655138 1 60214.975920345 2023-09-27T23:25:19.517784+00:00 17462550.909304995090 232537392.590564906597 249999943.499869912863 1 60214.975933207 2023-09-27T23:25:20.629078+00:00 17462591.168982263654 232537352.330841898918 249999943.499824166298 1 60214.975945298 2023-09-27T23:25:21.673718+00:00 17462525.405353214592 232537418.094851493835 249999943.500204712152 1 60214.975957219 2023-09-27T23:25:22.703751+00:00 17462564.584189798683 232537378.915163338184 249999943.499353140593 1 60214.975968674 2023-09-27T23:25:23.693433+00:00 17462591.934253580868 232537351.565557956696 249999943.499811530113 1 60214.975979703 2023-09-27T23:25:24.646384+00:00 17462548.708462659270 232537394.791517496109 249999943.499980151653 1 60214.975990760 2023-09-27T23:25:25.601635+00:00 17462569.530670762062 232537373.969646692276 249999943.500317454338 1 60214.976003224 2023-09-27T23:25:26.678589+00:00 17462590.608935765922 232537352.891203790903 249999943.500139564276 1 60214.976014173 2023-09-27T23:25:27.624545+00:00 17462572.167167235166 232537371.333037644625 249999943.500204890966 1 60214.976025257 2023-09-27T23:25:28.582198+00:00 17462585.791070677340 232537357.708807706833 249999943.499878376722 1 60214.976038063 2023-09-27T23:25:29.688643+00:00 17462542.917353387922 232537400.582931727171 249999943.500285118818 1 60214.976048605 2023-09-27T23:25:30.599486+00:00 17462553.430562883615 232537390.069699674845 249999943.500262558460 1 60214.976060679 2023-09-27T23:25:31.642683+00:00 17462568.689075205475 232537374.811107814312 249999943.500183016062 1 60214.976072211 2023-09-27T23:25:32.639047+00:00 17462554.834483496845 232537388.665600031614 249999943.500083535910 1 60214.976083464 2023-09-27T23:25:33.611246+00:00 17462548.675855826586 232537394.824069201946 249999943.499925017357 1 60214.976095148 2023-09-27T23:25:34.620790+00:00 17462578.763795301318 232537364.735975474119 249999943.499770760536 1 60214.976106547 2023-09-27T23:25:35.605662+00:00 17462542.187036942691 232537401.312869727612 249999943.499906659126 1 60214.976118210 2023-09-27T23:25:36.613339+00:00 17462553.236708749086 232537390.263597548008 249999943.500306308270 1 60214.976129839 2023-09-27T23:25:37.618077+00:00 17462604.707571584731 232537338.792379051447 249999943.499950647354 1 60214.976141106 2023-09-27T23:25:38.591573+00:00 17462603.917623411864 232537339.582053244114 249999943.499676644802 1 60214.976152760 2023-09-27T23:25:39.598495+00:00 17462521.397403653711 232537422.102347493172 249999943.499751150608 1 60214.976164232 2023-09-27T23:25:40.589654+00:00 17462522.337765682489 232537421.161682218313 249999943.499447911978 1 60214.976175601 2023-09-27T23:25:41.571928+00:00 17462552.179922942072 232537391.320171356201 249999943.500094294548 1 60214.976187565 2023-09-27T23:25:42.605623+00:00 17462561.668908175081 232537381.830779433250 249999943.499687612057 1 60214.976199393 2023-09-27T23:25:43.627592+00:00 17462579.774045608938 232537363.725836098194 249999943.499881714582 1 60214.976209823 2023-09-27T23:25:44.528661+00:00 17462550.156275276095 232537393.343702286482 249999943.499977558851 1 60214.976222118 2023-09-27T23:25:45.590982+00:00 17462526.070737637579 232537417.429374724627 249999943.500112354755 1 60214.976233499 2023-09-27T23:25:46.574342+00:00 17462584.120799660683 232537359.379084110260 249999943.499883770943 1 60214.976244738 2023-09-27T23:25:47.545414+00:00 17462592.810543004423 232537350.689270973206 249999943.499813973904 1 60214.976257481 2023-09-27T23:25:48.646325+00:00 17462536.016410715878 232537407.483586609364 249999943.499997317791 1 60214.976268172 2023-09-27T23:25:49.570102+00:00 17462573.176011852920 232537370.323892563581 249999943.499904423952 1 60214.976280216 2023-09-27T23:25:50.610666+00:00 17462578.996447101235 232537364.503900647163 249999943.500347733498 1 60214.976291930 2023-09-27T23:25:51.622782+00:00 17462558.211997814476 232537385.288166880608 249999943.500164687634 1 60214.976303382 2023-09-27T23:25:52.612172+00:00 17462531.902065139264 232537411.598044425249 249999943.500109553337 1 60214.976314440 2023-09-27T23:25:53.567611+00:00 17462571.156148359179 232537372.344138592482 249999943.500286936760 1 60214.976327260 2023-09-27T23:25:54.675266+00:00 17462614.252328809351 232537329.247553259134 249999943.499882072210 1 60214.976338040 2023-09-27T23:25:55.606664+00:00 17462528.841063439846 232537414.659218341112 249999943.500281780958 1 60214.976349832 2023-09-27T23:25:56.625483+00:00 17462568.559492509812 232537374.940464913845 249999943.499957412481 1 60214.976361325 2023-09-27T23:25:57.618443+00:00 17462594.525494400412 232537348.974255263805 249999943.499749660492 1 60214.976372548 2023-09-27T23:25:58.588132+00:00 17462512.813282687217 232537430.686643511057 249999943.499926209450 1 60214.976383612 2023-09-27T23:25:59.544102+00:00 17462535.823479861021 232537407.677017301321 249999943.500497162342 1 60214.976396304 2023-09-27T23:26:00.640633+00:00 17462580.580972079188 232537362.919128984213 249999943.500101059675 1 60214.976412866 2023-09-27T23:26:02.071652+00:00 17462524.399353291839 232537419.100567936897 249999943.499921232462 1 60214.976422045 2023-09-27T23:26:02.864670+00:00 17462598.983920976520 232537344.516040503979 249999943.499961495399 1 60214.976434047 2023-09-27T23:26:03.901671+00:00 17462527.313507277519 232537416.186467558146 249999943.499974846840 1 60214.976445143 2023-09-27T23:26:04.860383+00:00 17462568.528086625040 232537374.972109675407 249999943.500196307898 1 60214.976456392 2023-09-27T23:26:05.832276+00:00 17462603.981643427163 232537339.518000990152 249999943.499644428492 1 60214.976467039 2023-09-27T23:26:06.752154+00:00 17462593.144631870091 232537350.355083525181 249999943.499715387821 1 60214.976478375 2023-09-27T23:26:07.731550+00:00 17462584.261714085937 232537359.238145023584 249999943.499859094620 1 60214.976489936 2023-09-27T23:26:08.730505+00:00 17462586.508944898844 232537356.991333156824 249999943.500278055668 1 60214.976500931 2023-09-27T23:26:09.680435+00:00 17462549.735769860446 232537393.764342039824 249999943.500111907721 1 60214.976513322 2023-09-27T23:26:10.750991+00:00 17462558.293600365520 232537385.206410527229 249999943.500010907650 1 60214.976523628 2023-09-27T23:26:11.641435+00:00 17462578.237267926335 232537365.262972384691 249999943.500240325928 1 60214.976535760 2023-09-27T23:26:12.689634+00:00 17462560.873550202698 232537382.626435458660 249999943.499985665083 1 60214.976547603 2023-09-27T23:26:13.712856+00:00 17462596.757710054517 232537346.742346704006 249999943.500056743622 1 60214.976558784 2023-09-27T23:26:14.678892+00:00 17462559.355171740055 232537384.144993007183 249999943.500164747238 1 60214.976570903 2023-09-27T23:26:15.726063+00:00 17462594.970133170485 232537348.529461920261 249999943.499595105648 1 60214.976581364 2023-09-27T23:26:16.629821+00:00 17462568.735747240484 232537374.764375597239 249999943.500122845173 1 60214.976592698 2023-09-27T23:26:17.609103+00:00 17462567.533725827932 232537375.966227233410 249999943.499953061342 1 60214.976604904 2023-09-27T23:26:18.663706+00:00 17462596.921205889434 232537346.578660577536 249999943.499866455793 1 60214.976617614 2023-09-27T23:26:19.761844+00:00 17462567.704571127892 232537375.795149385929 249999943.499720513821 1 60214.976628366 2023-09-27T23:26:20.690828+00:00 17462571.163768686354 232537372.336179852486 249999943.499948531389 1 60214.976639645 2023-09-27T23:26:21.665290+00:00 17462539.460182398558 232537404.039408385754 249999943.499590784311 1 60214.976651601 2023-09-27T23:26:22.698351+00:00 17462583.462667308748 232537360.036961942911 249999943.499629259109 1 60214.976662765 2023-09-27T23:26:23.662863+00:00 17462579.712239343673 232537363.787963539362 249999943.500202894211 1 60214.976675045 2023-09-27T23:26:24.723899+00:00 17462604.984078757465 232537338.515781521797 249999943.499860286713 1 60214.976686875 2023-09-27T23:26:25.746041+00:00 17462589.590803723782 232537353.908948898315 249999943.499752610922 1 60214.976698427 2023-09-27T23:26:26.744069+00:00 17462532.574512276798 232537410.925666481256 249999943.500178754330 1 60214.976709297 2023-09-27T23:26:27.683236+00:00 17462578.451071608812 232537365.048974215984 249999943.500045835972 1 60214.976721432 2023-09-27T23:26:28.731679+00:00 17462584.778830714524 232537358.720983177423 249999943.499813884497 1 60214.976731734 2023-09-27T23:26:29.621812+00:00 17462572.675631511956 232537370.824595689774 249999943.500227212906 1 60214.976744497 2023-09-27T23:26:30.724521+00:00 17462553.840821586549 232537389.659271806479 249999943.500093400478 1 60214.976756471 2023-09-27T23:26:31.759093+00:00 17462560.334678057581 232537383.165467649698 249999943.500145703554 1 60214.976767339 2023-09-27T23:26:32.698098+00:00 17462577.940771456808 232537365.559231340885 249999943.500002801418 1 60214.976778694 2023-09-27T23:26:33.679160+00:00 17462544.334999170154 232537399.164937347174 249999943.499936521053 1 60214.976790492 2023-09-27T23:26:34.698498+00:00 17462570.683770295233 232537372.816304177046 249999943.500074476004 1 60214.976800937 2023-09-27T23:26:35.600956+00:00 17462563.835136536509 232537379.664677441120 249999943.499813973904 1 60214.976813289 2023-09-27T23:26:36.668187+00:00 17462542.984294258058 232537400.516040772200 249999943.500335037708 1 60214.976825157 2023-09-27T23:26:37.693563+00:00 17462596.385848138481 232537347.114196479321 249999943.500044614077 1 60214.976836803 2023-09-27T23:26:38.699772+00:00 17462521.432473465800 232537422.067421734333 249999943.499895215034 1 60214.976848446 2023-09-27T23:26:39.705713+00:00 17462597.372568320483 232537346.127458512783 249999943.500026822090 1 60214.976859871 2023-09-27T23:26:40.692882+00:00 17462551.833651479334 232537391.666374444962 249999943.500025928020 1 60214.976871421 2023-09-27T23:26:41.690755+00:00 17462586.027997482568 232537357.471999824047 249999943.499997317791 1 60214.976882749 2023-09-27T23:26:42.669510+00:00 17462548.069464117289 232537395.430355578661 249999943.499819695950 1 60214.976893087 2023-09-27T23:26:43.562729+00:00 17462571.590288199484 232537371.909535229206 249999943.499823421240 1 60214.976905721 2023-09-27T23:26:44.654320+00:00 17462575.744238439947 232537367.755732774734 249999943.499971210957 1 60214.976917336 2023-09-27T23:26:45.657824+00:00 17462540.283033594489 232537403.216681301594 249999943.499714910984 1 60214.976928488 2023-09-27T23:26:46.621418+00:00 17462554.608926534653 232537388.891051292419 249999943.499977827072 1 60214.976940625 2023-09-27T23:26:47.670006+00:00 17462558.633815299720 232537384.866330951452 249999943.500146239996 1 60214.976951319 2023-09-27T23:26:48.593923+00:00 17462580.741218395531 232537362.758942514658 249999943.500160902739 1 60214.976962901 2023-09-27T23:26:49.594616+00:00 17462577.598542958498 232537365.901292800903 249999943.499835759401 1 60214.976974842 2023-09-27T23:26:50.626348+00:00 17462559.867754019797 232537383.631649076939 249999943.499403089285 1 60214.976986039 2023-09-27T23:26:51.593817+00:00 17462567.258332196623 232537376.241505801678 249999943.499837994576 1 60214.976997696 2023-09-27T23:26:52.600919+00:00 17462565.830624591559 232537377.669383525848 249999943.500008106232 1 60214.977009083 2023-09-27T23:26:53.584764+00:00 17462544.297822084278 232537399.202410876751 249999943.500232964754 1 60214.977020289 2023-09-27T23:26:54.553008+00:00 17462596.394393712282 232537347.105195045471 249999943.499588757753 1 60214.977032752 2023-09-27T23:26:55.629738+00:00 17462589.923008017242 232537353.576930314302 249999943.499938338995 1 60214.977043796 2023-09-27T23:26:56.584020+00:00 17462543.146448701620 232537400.353549242020 249999943.499997943640 1 60214.977055511 2023-09-27T23:26:57.596084+00:00 17462596.557199325413 232537346.942710429430 249999943.499909758568 1 60214.977067378 2023-09-27T23:26:58.621503+00:00 17462528.969559345394 232537414.530019760132 249999943.499579101801 1 60214.977078869 2023-09-27T23:26:59.614337+00:00 17462558.779096640646 232537384.720412909985 249999943.499509543180 1 60214.977090161 2023-09-27T23:27:00.589951+00:00 17462600.722439520061 232537342.777249991894 249999943.499689519405 1 60214.977103566 2023-09-27T23:27:01.748132+00:00 17462560.123318430036 232537383.376302152872 249999943.499620586634 1 60214.977114552 2023-09-27T23:27:02.697251+00:00 17462563.546660993248 232537379.952501714230 249999943.499162703753 1 60214.977126382 2023-09-27T23:27:03.719426+00:00 17462587.777393490076 232537355.722609847784 249999943.500003337860 1 60214.977137018 2023-09-27T23:27:04.638399+00:00 17462575.396291390061 232537368.103498637676 249999943.499790012836 1 60214.977148984 2023-09-27T23:27:05.672162+00:00 17462520.548797477037 232537422.951172471046 249999943.499969959259 1 60214.977160342 2023-09-27T23:27:06.653507+00:00 17462587.276081763208 232537356.223667889833 249999943.499749660492 1 60214.977171595 2023-09-27T23:27:07.625841+00:00 17462598.783983793110 232537344.715675890446 249999943.499659687281 1 60214.977183251 2023-09-27T23:27:08.632855+00:00 17462563.407472074032 232537380.091746836901 249999943.499218910933 1 60214.977195308 2023-09-27T23:27:09.674600+00:00 17462569.155550908297 232537374.344584584236 249999943.500135481358 1 60214.977206864 2023-09-27T23:27:10.673083+00:00 17462561.684739749879 232537381.815639674664 249999943.500379413366 1 60214.977218291 2023-09-27T23:27:11.660349+00:00 17462548.527259681374 232537394.972862720490 249999943.500122398138 1 60214.977230045 2023-09-27T23:27:12.675944+00:00 17462584.080779030919 232537359.419538110495 249999943.500317156315 1 60214.977241181 2023-09-27T23:27:13.638062+00:00 17462565.837113611400 232537377.662854313850 249999943.499967932701 1 60214.977252526 2023-09-27T23:27:14.618246+00:00 17462552.998329140246 232537390.501590579748 249999943.499919712543 1 60214.977264193 2023-09-27T23:27:15.626278+00:00 17462552.024476438761 232537391.475645691156 249999943.500122129917 1 60214.977275968 2023-09-27T23:27:16.643580+00:00 17462599.692592214793 232537343.807393938303 249999943.499986141920 1 60214.977286101 2023-09-27T23:27:17.519145+00:00 17462565.107695590705 232537378.391973733902 249999943.499669313431 1 60214.977298699 2023-09-27T23:27:18.607620+00:00 17462574.786859698594 232537368.713271439075 249999943.500131130219 1 60214.977310815 2023-09-27T23:27:19.654407+00:00 17462528.526677865535 232537414.973243504763 249999943.499921381474 1 60214.977321854 2023-09-27T23:27:20.608210+00:00 17462600.011877071112 232537343.487832188606 249999943.499709248543 1 60214.977332918 2023-09-27T23:27:21.564125+00:00 17462612.323451697826 232537331.176626205444 249999943.500077903271 1 60214.977344049 2023-09-27T23:27:22.525814+00:00 17462533.746902078390 232537409.752133935690 249999943.499036014080 1 60214.977356595 2023-09-27T23:27:23.609813+00:00 17462518.329242438078 232537425.170604437590 249999943.499846875668 1 60214.977367995 2023-09-27T23:27:24.594814+00:00 17462548.075590722263 232537395.424239397049 249999943.499830126762 1 60214.977379284 2023-09-27T23:27:25.570162+00:00 17462606.446275349706 232537337.054353982210 249999943.500629335642 1 60214.977391753 2023-09-27T23:27:26.647498+00:00 17462591.882775258273 232537351.617344707251 249999943.500119954348 1 60214.977402719 2023-09-27T23:27:27.594908+00:00 17462597.857284672558 232537345.642665892839 249999943.499950557947 1 60214.977413563 2023-09-27T23:27:28.531870+00:00 17462570.314144928008 232537373.185362190008 249999943.499507129192 1 60214.977426097 2023-09-27T23:27:29.614802+00:00 17462534.332196388394 232537409.167287111282 249999943.499483495951 1 60214.977437417 2023-09-27T23:27:30.592827+00:00 17462593.849552735686 232537349.650515526533 249999943.500068247318 1 60214.977449135 2023-09-27T23:27:31.605260+00:00 17462576.574171956629 232537366.925891220570 249999943.500063180923 1 60214.977461225 2023-09-27T23:27:32.649827+00:00 17462570.994662933052 232537372.505035370588 249999943.499698311090 1 60214.977472097 2023-09-27T23:27:33.589142+00:00 17462583.583010997623 232537359.916968315840 249999943.499979317188 1 60214.977483707 2023-09-27T23:27:34.592277+00:00 17462603.503739126027 232537339.996010005474 249999943.499749124050 1 60214.977495256 2023-09-27T23:27:35.590152+00:00 17462561.968817785382 232537381.531006246805 249999943.499824047089 1 60214.977507115 2023-09-27T23:27:36.614717+00:00 17462594.449898757041 232537349.050106316805 249999943.500005066395 1 60214.977518957 2023-09-27T23:27:37.637898+00:00 17462579.820047944784 232537363.680162072182 249999943.500210016966 1 60214.977529616 2023-09-27T23:27:38.558787+00:00 17462552.608723040670 232537390.891165614128 249999943.499888658524 1 60214.977541734 2023-09-27T23:27:39.605789+00:00 17462565.215189963579 232537378.284883499146 249999943.500073462725 1 60214.977552811 2023-09-27T23:27:40.562878+00:00 17462589.702378850430 232537353.797589987516 249999943.499968826771 1 60214.977565223 2023-09-27T23:27:41.635316+00:00 17462572.354333855212 232537371.145489126444 249999943.499822974205 1 60214.977575719 2023-09-27T23:27:42.542156+00:00 17462599.095795370638 232537344.404547721148 249999943.500343084335 1 60214.977588202 2023-09-27T23:27:43.620676+00:00 17462517.359901074320 232537426.140442430973 249999943.500343501568 1 60214.977599587 2023-09-27T23:27:44.604323+00:00 17462583.058614596725 232537360.441605120897 249999943.500219702721 1 60214.977611221 2023-09-27T23:27:45.609527+00:00 17462593.930894616991 232537349.568783819675 249999943.499678432941 1 60214.977623134 2023-09-27T23:27:46.638804+00:00 17462536.742259979248 232537406.757434636354 249999943.499694615602 1 60214.977634287 2023-09-27T23:27:47.602355+00:00 17462568.890929013491 232537374.609251439571 249999943.500180453062 1 60214.977645938 2023-09-27T23:27:48.609076+00:00 17462593.145519424230 232537350.354517519474 249999943.500036954880 1 60214.977658258 2023-09-27T23:27:49.673466+00:00 17462606.185816429555 232537337.314543604851 249999943.500360041857 1 60214.977668946 2023-09-27T23:27:50.596884+00:00 17462591.907062713057 232537351.593040764332 249999943.500103473663 1 60214.977679935 2023-09-27T23:27:51.546419+00:00 17462513.372835770249 232537430.127046555281 249999943.499882340431 1 60214.977692357 2023-09-27T23:27:52.619678+00:00 17462527.355621472001 232537416.144729971886 249999943.500351428986 1 60214.977703901 2023-09-27T23:27:53.617043+00:00 17462565.467514339834 232537378.032504439354 249999943.500018775463 1 60214.977715191 2023-09-27T23:27:54.592447+00:00 17462602.268260616809 232537341.232052475214 249999943.500313103199 1 60214.977727243 2023-09-27T23:27:55.633785+00:00 17462528.947293259203 232537414.552852749825 249999943.500146001577 1 60214.977737629 2023-09-27T23:27:56.531160+00:00 17462584.491494603455 232537359.009119600058 249999943.500614196062 1 60214.977749799 2023-09-27T23:27:57.582637+00:00 17462531.126562785357 232537412.373273730278 249999943.499836504459 1 60214.977761080 2023-09-27T23:27:58.557319+00:00 17462555.364157766104 232537388.135697603226 249999943.499855369329 1 60214.977773868 2023-09-27T23:27:59.662239+00:00 17462562.374929871410 232537381.124926209450 249999943.499856084585 1 60214.977785276 2023-09-27T23:28:00.647847+00:00 17462572.638536140323 232537370.861241519451 249999943.499777674675 1 60214.977798722 2023-09-27T23:28:01.809590+00:00 17462520.387894362211 232537423.112187743187 249999943.500082105398 1 60214.977809069 2023-09-27T23:28:02.703591+00:00 17462625.494879819453 232537318.005022972822 249999943.499902784824 1 60214.977821273 2023-09-27T23:28:03.758022+00:00 17462561.955323304981 232537381.544566869736 249999943.499890178442 1 60214.977832354 2023-09-27T23:28:04.715376+00:00 17462563.988330163062 232537379.511117428541 249999943.499447584152 1 60214.977844243 2023-09-27T23:28:05.742611+00:00 17462562.642415668815 232537380.857279241085 249999943.499694913626 1 60214.977855040 2023-09-27T23:28:06.675424+00:00 17462509.109694279730 232537434.390664130449 249999943.500358402729 1 60214.977866226 2023-09-27T23:28:07.641953+00:00 17462626.961051654071 232537316.539296478033 249999943.500348120928 1 60214.977878545 2023-09-27T23:28:08.706291+00:00 17462601.941523164511 232537341.558568686247 249999943.500091850758 1 60214.977890098 2023-09-27T23:28:09.704402+00:00 17462533.872720044106 232537409.627370387316 249999943.500090420246 1 60214.977901796 2023-09-27T23:28:10.715208+00:00 17462615.116264902055 232537328.383417546749 249999943.499682456255 1 60214.977912988 2023-09-27T23:28:11.682152+00:00 17462552.297693092376 232537391.202636599541 249999943.500329703093 1 60214.977923810 2023-09-27T23:28:12.617248+00:00 17462558.206966176629 232537385.292589038610 249999943.499555230141 1 60214.977935538 2023-09-27T23:28:13.630452+00:00 17462579.695149209350 232537363.804728448391 249999943.499877661467 1 60214.977947782 2023-09-27T23:28:14.688361+00:00 17462548.533814489841 232537394.966258883476 249999943.500073373318 1 60214.977959159 2023-09-27T23:28:15.671368+00:00 17462546.118906367570 232537397.381134539843 249999943.500040918589 1 60214.977970783 2023-09-27T23:28:16.675634+00:00 17462544.245154585689 232537399.254889786243 249999943.500044375658 1 60214.977981410 2023-09-27T23:28:17.593871+00:00 17462568.429530899972 232537375.070306718349 249999943.499837607145 1 60214.977993121 2023-09-27T23:28:18.605678+00:00 17462581.442481540143 232537362.057669579983 249999943.500151127577 1 60214.978004948 2023-09-27T23:28:19.627551+00:00 17462558.164727237076 232537385.335317909718 249999943.500045150518 1 60214.978016603 2023-09-27T23:28:20.634520+00:00 17462552.453312937170 232537391.046981811523 249999943.500294744968 1 60214.978028662 2023-09-27T23:28:21.676339+00:00 17462538.897772081196 232537404.602093517780 249999943.499865591526 1 60214.978039635 2023-09-27T23:28:22.624518+00:00 17462574.339645005763 232537369.160521388054 249999943.500166386366 1 60214.978051320 2023-09-27T23:28:23.634022+00:00 17462553.819253198802 232537389.680589765310 249999943.499842971563 1 60214.978063164 2023-09-27T23:28:24.657414+00:00 17462573.253537893295 232537370.245907098055 249999943.499444991350 1 60214.978074655 2023-09-27T23:28:25.650172+00:00 17462535.587708882987 232537407.912426441908 249999943.500135332346 1 60214.978086545 2023-09-27T23:28:26.677489+00:00 17462534.696285136044 232537408.803855717182 249999943.500140845776 1 60214.978097183 2023-09-27T23:28:27.596609+00:00 17462588.310160681605 232537355.189608693123 249999943.499769389629 1 60214.978109423 2023-09-27T23:28:28.654133+00:00 17462593.864667579532 232537349.635302603245 249999943.499970197678 1 60214.978120398 2023-09-27T23:28:29.602399+00:00 17462547.114140626043 232537396.385787338018 249999943.499927967787 1 60214.978133020 2023-09-27T23:28:30.692884+00:00 17462575.133752457798 232537368.366124391556 249999943.499876856804 1 60214.978143907 2023-09-27T23:28:31.633545+00:00 17462575.012443043292 232537368.487324118614 249999943.499767154455 1 60214.978155320 2023-09-27T23:28:32.619655+00:00 17462589.955032829195 232537353.544249027967 249999943.499281853437 1 60214.978166752 2023-09-27T23:28:33.607366+00:00 17462568.240826029330 232537375.258996456861 249999943.499822497368 1 60214.978178651 2023-09-27T23:28:34.635441+00:00 17462550.453376982361 232537393.047179788351 249999943.500556766987 1 60214.978189709 2023-09-27T23:28:35.590820+00:00 17462565.431946791708 232537378.067837268114 249999943.499784052372 1 60214.978202209 2023-09-27T23:28:36.670828+00:00 17462629.112943083048 232537314.386825442314 249999943.499768525362 1 60214.978213759 2023-09-27T23:28:37.668763+00:00 17462624.435208577663 232537319.064451575279 249999943.499660164118 1 60214.978225799 2023-09-27T23:28:38.709020+00:00 17462577.238764945418 232537366.261490404606 249999943.500255346298 1 60214.978237821 2023-09-27T23:28:39.747727+00:00 17462540.453095830977 232537403.046439409256 249999943.499535232782 1 60214.978248023 2023-09-27T23:28:40.629210+00:00 17462600.567121323198 232537342.933042794466 249999943.500164121389 1 60214.978258695 2023-09-27T23:28:41.551189+00:00 17462631.172910746187 232537312.327194839716 249999943.500105589628 1 60214.978271089 2023-09-27T23:28:42.622075+00:00 17462557.884321272373 232537385.615623116493 249999943.499944388866 1 60214.978282240 2023-09-27T23:28:43.585570+00:00 17462632.820399470627 232537310.679800480604 249999943.500199943781 1 60214.978294421 2023-09-27T23:28:44.637962+00:00 17462567.855941057205 232537375.643987238407 249999943.499928295612 1 60214.978305241 2023-09-27T23:28:45.572815+00:00 17462593.158196672797 232537350.342200517654 249999943.500397205353 1 60214.978317075 2023-09-27T23:28:46.595273+00:00 17462561.450502894819 232537382.049562722445 249999943.500065624714 1 60214.978329014 2023-09-27T23:28:47.626855+00:00 17462572.940361231565 232537370.559438049793 249999943.499799281359 1 60214.978340378 2023-09-27T23:28:48.608647+00:00 17462536.203100267798 232537407.296834051609 249999943.499934315681 1 60214.978351708 2023-09-27T23:28:49.587585+00:00 17462577.869877658784 232537365.630104303360 249999943.499981969595 1 60214.978363423 2023-09-27T23:28:50.599709+00:00 17462593.652945954353 232537349.846788555384 249999943.499734520912 1 60214.978374639 2023-09-27T23:28:51.568822+00:00 17462592.902123246342 232537350.597719818354 249999943.499843060970 1 60214.978387036 2023-09-27T23:28:52.639925+00:00 17462578.933135695755 232537364.566244602203 249999943.499380290508 1 60214.978399083 2023-09-27T23:28:53.680743+00:00 17462511.415745843202 232537432.084098875523 249999943.499844729900 1 60214.978409274 2023-09-27T23:28:54.561265+00:00 17462570.810083676130 232537372.689724683762 249999943.499808371067 1 60214.978421827 2023-09-27T23:28:55.645837+00:00 17462573.041067082435 232537370.459018737078 249999943.500085830688 1 60214.978432771 2023-09-27T23:28:56.591387+00:00 17462597.292902778834 232537346.207437485456 249999943.500340253115 1 60214.978444475 2023-09-27T23:28:57.602649+00:00 17462530.570540037006 232537412.929517567158 249999943.500057607889 1 60214.978455521 2023-09-27T23:28:58.556983+00:00 17462594.272071782500 232537349.227861374617 249999943.499933153391 1 60214.978467613 2023-09-27T23:28:59.601742+00:00 17462556.291153583676 232537387.208673208952 249999943.499826788902 1 60214.978479607 2023-09-27T23:29:00.638067+00:00 17462572.629236236215 232537370.870796084404 249999943.500032305717 1 60214.978492738 2023-09-27T23:29:01.772575+00:00 17462622.477551240474 232537321.022699058056 249999943.500250309706 1 60214.978502281 2023-09-27T23:29:02.597060+00:00 17462542.332410410047 232537401.167672961950 249999943.500083386898 1 60214.978515502 2023-09-27T23:29:03.739359+00:00 17462576.214478746057 232537367.286009997129 249999943.500488758087 1 60214.978526482 2023-09-27T23:29:04.688043+00:00 17462551.005845475942 232537392.493951261044 249999943.499796748161 1 60214.978537871 2023-09-27T23:29:05.672021+00:00 17462511.327158931643 232537432.172771394253 249999943.499930322170 1 60214.978548576 2023-09-27T23:29:06.596983+00:00 17462585.683885071427 232537357.816183477640 249999943.500068545341 1 60214.978560296 2023-09-27T23:29:07.609590+00:00 17462578.306870862842 232537365.193059563637 249999943.499930441380 1 60214.978571346 2023-09-27T23:29:08.564254+00:00 17462592.510537996888 232537350.989575088024 249999943.500113070011 1 60214.978583757 2023-09-27T23:29:09.636618+00:00 17462555.527614951134 232537387.972213596106 249999943.499828547239 1 60214.978595799 2023-09-27T23:29:10.677024+00:00 17462528.315140392631 232537415.185305386782 249999943.500445783138 1 60214.978606961 2023-09-27T23:29:11.641430+00:00 17462565.402369551361 232537378.097825109959 249999943.500194668770 1 60214.978618084 2023-09-27T23:29:12.602410+00:00 17462616.151418026537 232537327.348542600870 249999943.499960631132 1 60214.978630417 2023-09-27T23:29:13.668001+00:00 17462582.222270347178 232537361.277773946524 249999943.500044286251 1 60214.978641605 2023-09-27T23:29:14.634727+00:00 17462601.003540541977 232537342.496404796839 249999943.499945342541 1 60214.978653139 2023-09-27T23:29:15.631179+00:00 17462538.934984348714 232537404.565145045519 249999943.500129401684 1 60214.978664251 2023-09-27T23:29:16.591245+00:00 17462597.226293653250 232537346.273321568966 249999943.499615222216 1 60214.978675713 2023-09-27T23:29:17.581635+00:00 17462580.296325653791 232537363.203655868769 249999943.499981522560 1 60214.978687860 2023-09-27T23:29:18.631079+00:00 17462563.821134906262 232537379.678561568260 249999943.499696463346 1 60214.978699109 2023-09-27T23:29:19.603023+00:00 17462575.562397859991 232537367.937590479851 249999943.499988347292 1 60214.978709904 2023-09-27T23:29:20.535750+00:00 17462542.816218480468 232537400.683678448200 249999943.499896943569 1 60214.978722630 2023-09-27T23:29:21.635258+00:00 17462586.527054689825 232537356.972728073597 249999943.499782770872 1 60214.978733988 2023-09-27T23:29:22.616526+00:00 17462580.381947752088 232537363.118025511503 249999943.499973267317 1 60214.978745954 2023-09-27T23:29:23.650418+00:00 17462570.387259885669 232537373.112717717886 249999943.499977588654 1 60214.978757366 2023-09-27T23:29:24.636395+00:00 17462530.959578268230 232537412.539496839046 249999943.499075114727 1 60214.978768500 2023-09-27T23:29:25.598423+00:00 17462535.644708871841 232537407.855129271746 249999943.499838143587 1 60214.978779914 2023-09-27T23:29:26.584539+00:00 17462606.635453980416 232537336.864184796810 249999943.499638766050 1 60214.978791462 2023-09-27T23:29:27.582332+00:00 17462542.634232752025 232537400.865780174732 249999943.500012934208 1 60214.978803301 2023-09-27T23:29:28.605204+00:00 17462579.189029593021 232537364.310555517673 249999943.499585121870 1 60214.978815313 2023-09-27T23:29:29.643093+00:00 17462534.906074244529 232537408.594249367714 249999943.500323623419 1 60214.978825893 2023-09-27T23:29:30.557140+00:00 17462606.351792749017 232537337.148352861404 249999943.500145614147 1 60214.978838129 2023-09-27T23:29:31.614387+00:00 17462558.559522736818 232537384.940730810165 249999943.500253558159 1 60214.978849703 2023-09-27T23:29:32.614380+00:00 17462550.502240516245 232537392.997735828161 249999943.499976336956 1 60214.978861081 2023-09-27T23:29:33.597409+00:00 17462622.999273519963 232537320.500535607338 249999943.499809116125 1 60214.978872570 2023-09-27T23:29:34.590085+00:00 17462573.035227261484 232537370.464919000864 249999943.500146269798 1 60214.978884634 2023-09-27T23:29:35.632360+00:00 17462520.079808108509 232537423.420158505440 249999943.499966621399 1 60214.978896332 2023-09-27T23:29:36.643106+00:00 17462565.179711267352 232537378.320297390223 249999943.500008642673 1 60214.978907016 2023-09-27T23:29:37.566156+00:00 17462514.960956398398 232537428.538964271545 249999943.499920666218 1 60214.978919663 2023-09-27T23:29:38.658863+00:00 17462616.336037300527 232537327.163748532534 249999943.499785840511 1 60214.978930348 2023-09-27T23:29:39.582082+00:00 17462551.476116009057 232537392.023768603802 249999943.499884605408 1 60214.978942014 2023-09-27T23:29:40.590040+00:00 17462524.158221103251 232537419.341288447380 249999943.499509543180 1 60214.978954120 2023-09-27T23:29:41.635970+00:00 17462606.582563150674 232537336.917236387730 249999943.499799549580 1 60214.978965108 2023-09-27T23:29:42.585309+00:00 17462567.133348226547 232537376.366572439671 249999943.499920666218 1 60214.978976217 2023-09-27T23:29:43.545166+00:00 17462519.914846438915 232537423.585054606199 249999943.499901056290 1 60214.978988209 2023-09-27T23:29:44.581256+00:00 17462599.046857740730 232537344.452781379223 249999943.499639123678 1 60214.978999886 2023-09-27T23:29:45.590102+00:00 17462549.605424948037 232537393.894603610039 249999943.500028550625 1 60214.979011548 2023-09-27T23:29:46.597720+00:00 17462554.400097932667 232537389.099598854780 249999943.499696791172 1 60214.979022754 2023-09-27T23:29:47.565999+00:00 17462515.061361446977 232537428.439156830311 249999943.500518262386 1 60214.979034870 2023-09-27T23:29:48.612769+00:00 17462543.749149076641 232537399.751060605049 249999943.500209689140 1 60214.979046426 2023-09-27T23:29:49.611169+00:00 17462580.764656577259 232537362.735243707895 249999943.499900281429 1 60214.979057569 2023-09-27T23:29:50.573925+00:00 17462532.060076963156 232537411.439932048321 249999943.500009000301 1 60214.979069500 2023-09-27T23:29:51.604809+00:00 17462543.638069283217 232537399.861679136753 249999943.499748408794 1 60214.979081421 2023-09-27T23:29:52.634780+00:00 17462570.512706745416 232537372.987521052361 249999943.500227808952 1 60214.979092519 2023-09-27T23:29:53.593608+00:00 17462567.958353940398 232537375.542026013136 249999943.500379949808 1 60214.979104135 2023-09-27T23:29:54.597238+00:00 17462596.992380347103 232537346.507365018129 249999943.499745368958 1 60214.979115537 2023-09-27T23:29:55.582412+00:00 17462575.300342053175 232537368.199795156717 249999943.500137209892 1 60214.979127039 2023-09-27T23:29:56.576160+00:00 17462574.862153850496 232537368.637882918119 249999943.500036776066 1 60214.979138976 2023-09-27T23:29:57.607533+00:00 17462527.572114873677 232537415.928270697594 249999943.500385582447 1 60214.979150319 2023-09-27T23:29:58.587509+00:00 17462559.608128666878 232537383.892202824354 249999943.500331491232 1 60214.979162237 2023-09-27T23:29:59.617279+00:00 17462616.376756332815 232537327.122828811407 249999943.499585151672 1 60214.979174086 2023-09-27T23:30:00.641052+00:00 17462518.173306398094 232537425.326397329569 249999943.499703735113 1 60214.979188640 2023-09-27T23:30:01.898487+00:00 17462593.242145370692 232537350.257917582989 249999943.500062942505 1 60214.979201641 2023-09-27T23:30:03.021826+00:00 17462588.211826335639 232537355.288030773401 249999943.499857097864 1 60214.979212822 2023-09-27T23:30:03.987862+00:00 17462499.554792698473 232537443.945033252239 249999943.499825954437 1 60214.979223547 2023-09-27T23:30:04.914479+00:00 17462534.545453757048 232537408.954741388559 249999943.500195145607 1 60214.979234026 2023-09-27T23:30:05.819870+00:00 17462592.136913850904 232537351.363004922867 249999943.499918758869 1 60214.979244024 2023-09-27T23:30:06.683632+00:00 17462587.995045617223 232537355.504697799683 249999943.499743402004 1 60214.979255645 2023-09-27T23:30:07.687707+00:00 17462530.044093724340 232537413.455990940332 249999943.500084668398 1 60214.979267401 2023-09-27T23:30:08.703399+00:00 17462543.802193958312 232537399.698162585497 249999943.500356554985 1 60214.979278971 2023-09-27T23:30:09.703117+00:00 17462618.089181665331 232537325.410926222801 249999943.500107884407 1 60214.979290612 2023-09-27T23:30:10.708862+00:00 17462509.268534690142 232537434.231464952230 249999943.499999642372 1 60214.979301393 2023-09-27T23:30:11.640348+00:00 17462571.355719652027 232537372.144801795483 249999943.500521451235 1 60214.979313659 2023-09-27T23:30:12.700081+00:00 17462549.593921214342 232537393.906407445669 249999943.500328660011 1 60214.979324801 2023-09-27T23:30:13.662824+00:00 17462522.411230266094 232537421.088470578194 249999943.499700844288 1 60214.979336537 2023-09-27T23:30:14.676815+00:00 17462582.971376929432 232537360.528521835804 249999943.499898761511 1 60214.979347927 2023-09-27T23:30:15.660914+00:00 17462568.759205117822 232537374.740650534630 249999943.499855637550 1 60214.979359532 2023-09-27T23:30:16.663539+00:00 17462517.963454186916 232537425.536664426327 249999943.500118613243 1 60214.979370710 2023-09-27T23:30:17.629334+00:00 17462570.054555393755 232537373.445179671049 249999943.499735057354 1 60214.979381963 2023-09-27T23:30:18.601585+00:00 17462561.844857305288 232537381.655200928450 249999943.500058233738 1 60214.979393984 2023-09-27T23:30:19.640243+00:00 17462555.303640488535 232537388.196427881718 249999943.500068366528 1 60214.979405357 2023-09-27T23:30:20.622791+00:00 17462579.805300284177 232537363.694273322821 249999943.499573618174 1 60214.979417769 2023-09-27T23:30:21.695271+00:00 17462529.815047081560 232537413.684596896172 249999943.499643981457 1 60214.979429118 2023-09-27T23:30:22.675830+00:00 17462520.339671533555 232537423.160593718290 249999943.500265240669 1 60214.979440167 2023-09-27T23:30:23.630410+00:00 17462576.636063713580 232537366.864097893238 249999943.500161617994 1 60214.979451749 2023-09-27T23:30:24.631067+00:00 17462555.426562506706 232537388.073421180248 249999943.499983698130 1 60214.979463655 2023-09-27T23:30:25.659778+00:00 17462585.287619810551 232537358.212224096060 249999943.499843895435 1 60214.979473922 2023-09-27T23:30:26.546862+00:00 17462557.114526554942 232537386.385356187820 249999943.499882757664 1 60214.979486932 2023-09-27T23:30:27.670880+00:00 17462562.014536622912 232537381.485175549984 249999943.499712169170 1 60214.979497982 2023-09-27T23:30:28.625662+00:00 17462549.740801069885 232537393.759004116058 249999943.499805182219 1 60214.979509897 2023-09-27T23:30:29.655115+00:00 17462572.739611536264 232537370.759967595339 249999943.499579131603 1 60214.979521095 2023-09-27T23:30:30.622571+00:00 17462536.600979015231 232537406.898620247841 249999943.499599277973 1 60214.979533078 2023-09-27T23:30:31.657961+00:00 17462585.145470302552 232537358.354968100786 249999943.500438392162 1 60214.979544779 2023-09-27T23:30:32.668917+00:00 17462550.490741033107 232537393.009510189295 249999943.500251233578 1 60214.979556377 2023-09-27T23:30:33.670974+00:00 17462574.325489237905 232537369.174524188042 249999943.500013411045 1 60214.979567598 2023-09-27T23:30:34.640450+00:00 17462549.361765798181 232537394.137973427773 249999943.499739229679 1 60214.979579413 2023-09-27T23:30:35.661302+00:00 17462581.989701587707 232537361.510136127472 249999943.499837726355 1 60214.979590191 2023-09-27T23:30:36.592446+00:00 17462605.049400568008 232537338.450510561466 249999943.499911129475 1 60214.979603358 2023-09-27T23:30:37.730100+00:00 17462563.071166660637 232537380.428720861673 249999943.499887526035 1 60214.979614433 2023-09-27T23:30:38.686979+00:00 17462549.529749941081 232537393.970058202744 249999943.499808132648 1 60214.979625434 2023-09-27T23:30:39.637497+00:00 17462598.758931815624 232537344.741408735514 249999943.500340551138 1 60214.979638008 2023-09-27T23:30:40.723897+00:00 17462505.453236859292 232537438.046475559473 249999943.499712407589 1 60214.979649290 2023-09-27T23:30:41.698658+00:00 17462581.129810869694 232537362.370163857937 249999943.499974727631 1 60214.979660235 2023-09-27T23:30:42.644309+00:00 17462562.467807345092 232537381.032389342785 249999943.500196695328 1 60214.979670586 2023-09-27T23:30:43.538646+00:00 17462559.722408927977 232537383.776855647564 249999943.499264568090 1 60214.979682973 2023-09-27T23:30:44.608887+00:00 17462575.320298671722 232537368.179954051971 249999943.500252723694 1 60214.979695295 2023-09-27T23:30:45.673454+00:00 17462583.434999216348 232537360.064976155758 249999943.499975383282 1 60214.979706047 2023-09-27T23:30:46.602471+00:00 17462568.692923959345 232537374.807138592005 249999943.500062555075 1 60214.979717982 2023-09-27T23:30:47.633689+00:00 17462557.004639223218 232537386.495470494032 249999943.500109732151 1 60214.979728718 2023-09-27T23:30:48.561207+00:00 17462560.940617628396 232537382.559121876955 249999943.499739497900 1 60214.979740676 2023-09-27T23:30:49.594440+00:00 17462575.025972336531 232537368.473579049110 249999943.499551385641 1 60214.979752473 2023-09-27T23:30:50.613679+00:00 17462567.223093558103 232537376.276948988438 249999943.500042557716 1 60214.979764518 2023-09-27T23:30:51.654402+00:00 17462539.934873227030 232537403.564968407154 249999943.499841630459 1 60214.979775032 2023-09-27T23:30:52.562754+00:00 17462553.746854491532 232537389.753205895424 249999943.500060379505 1 60214.979786693 2023-09-27T23:30:53.570240+00:00 17462617.558209698647 232537325.941695362329 249999943.499905049801 1 60214.979798229 2023-09-27T23:30:54.566968+00:00 17462579.698378775269 232537363.801705360413 249999943.500084131956 1 60214.979810106 2023-09-27T23:30:55.593167+00:00 17462508.396361388266 232537435.103906154633 249999943.500267535448 1 60214.979821845 2023-09-27T23:30:56.607451+00:00 17462568.103661507368 232537375.396508783102 249999943.500170290470 1 60214.979833342 2023-09-27T23:30:57.600750+00:00 17462563.524328768253 232537379.975974708796 249999943.500303477049 1 60214.979845212 2023-09-27T23:30:58.626321+00:00 17462632.348693054169 232537311.150869488716 249999943.499562531710 1 60214.979856213 2023-09-27T23:30:59.576757+00:00 17462561.810256153345 232537381.689506471157 249999943.499762624502 1 60214.979868136 2023-09-27T23:31:00.606985+00:00 17462570.775817722082 232537372.723931759596 249999943.499749481678 1 60214.979881799 2023-09-27T23:31:01.787450+00:00 17462578.082787018269 232537365.417597532272 249999943.500384539366 1 60214.979892005 2023-09-27T23:31:02.669235+00:00 17462506.708999238908 232537436.790599405766 249999943.499598652124 1 60214.979904423 2023-09-27T23:31:03.742206+00:00 17462591.477686658502 232537352.022613614798 249999943.500300288200 1 60214.979914783 2023-09-27T23:31:04.637255+00:00 17462597.577482298017 232537345.922384947538 249999943.499867260456 1 60214.979926584 2023-09-27T23:31:05.656886+00:00 17462530.936979062855 232537412.562541216612 249999943.499520272017 1 60214.979937883 2023-09-27T23:31:06.633083+00:00 17462569.080590974540 232537374.419464200735 249999943.500055164099 1 60214.979949332 2023-09-27T23:31:07.622297+00:00 17462577.455466385931 232537366.044742166996 249999943.500208556652 1 60214.979960961 2023-09-27T23:31:08.627078+00:00 17462533.663235008717 232537409.836790442467 249999943.500025451183 1 60214.979972828 2023-09-27T23:31:09.652344+00:00 17462549.670735813677 232537393.828978896141 249999943.499714702368 1 60214.979984347 2023-09-27T23:31:10.647575+00:00 17462614.906241096556 232537328.593839317560 249999943.500080406666 1 60214.979996230 2023-09-27T23:31:11.674244+00:00 17462562.863365676254 232537380.636362701654 249999943.499728381634 1 60214.980007147 2023-09-27T23:31:12.617482+00:00 17462629.126738257706 232537314.372622191906 249999943.499360442162 1 60214.980019001 2023-09-27T23:31:13.641703+00:00 17462531.661571379751 232537411.838352918625 249999943.499924302101 1 60214.980030074 2023-09-27T23:31:14.598399+00:00 17462610.809830743819 232537332.690218687057 249999943.500049442053 1 60214.980041111 2023-09-27T23:31:15.551991+00:00 17462553.375970877707 232537390.123852580786 249999943.499823451042 1 60214.980053083 2023-09-27T23:31:16.586347+00:00 17462502.251048400998 232537441.248608231544 249999943.499656617641 1 60214.980065058 2023-09-27T23:31:17.620963+00:00 17462621.425878811628 232537322.074204683304 249999943.500083506107 1 60214.980076337 2023-09-27T23:31:18.595499+00:00 17462560.568501058966 232537382.931669086218 249999943.500170141459 1 60214.980087808 2023-09-27T23:31:19.586656+00:00 17462515.336125381291 232537428.164116650820 249999943.500242024660 1 60214.980099747 2023-09-27T23:31:20.618135+00:00 17462581.334478225559 232537362.165231138468 249999943.499709367752 1 60214.980110863 2023-09-27T23:31:21.578587+00:00 17462570.501917578280 232537372.997901886702 249999943.499819457531 1 60214.980122855 2023-09-27T23:31:22.614704+00:00 17462584.018071949482 232537359.481611669064 249999943.499683618546 1 60214.980134073 2023-09-27T23:31:23.583924+00:00 17462605.267638206482 232537338.232518613338 249999943.500156819820 1 60214.980145674 2023-09-27T23:31:24.586265+00:00 17462560.761440303177 232537382.738582789898 249999943.500023096800 1 60214.980157789 2023-09-27T23:31:25.632944+00:00 17462554.402414649725 232537389.097710341215 249999943.500124990940 1 60214.980169212 2023-09-27T23:31:26.619899+00:00 17462587.976554457098 232537355.523305445910 249999943.499859899282 1 60214.980180390 2023-09-27T23:31:27.585672+00:00 17462486.656764961779 232537456.843173563480 249999943.499938517809 1 60214.980192600 2023-09-27T23:31:28.640655+00:00 17462576.837794762105 232537366.661862850189 249999943.499657601118 1 60214.980203758 2023-09-27T23:31:29.604691+00:00 17462576.424375459552 232537367.075758814812 249999943.500134289265 1 60214.980215299 2023-09-27T23:31:30.601816+00:00 17462561.468560840935 232537382.031338453293 249999943.499899297953 1 60214.980226936 2023-09-27T23:31:31.607245+00:00 17462561.254717145115 232537382.245365798473 249999943.500082939863 1 60214.980238232 2023-09-27T23:31:32.583206+00:00 17462580.249710369855 232537363.250088900328 249999943.499799281359 1 60214.980249553 2023-09-27T23:31:33.561326+00:00 17462560.488584861159 232537383.011558145285 249999943.500142991543 1 60214.980262107 2023-09-27T23:31:34.646028+00:00 17462571.909943919629 232537371.589806228876 249999943.499750137329 1 60214.980272691 2023-09-27T23:31:35.560481+00:00 17462542.462784070522 232537401.037365585566 249999943.500149667263 1 60214.980285112 2023-09-27T23:31:36.633708+00:00 17462591.259850475937 232537352.240321099758 249999943.500171571970 1 60214.980295593 2023-09-27T23:31:37.539252+00:00 17462557.534638471901 232537385.965326726437 249999943.499965190887 1 60214.980308394 2023-09-27T23:31:38.645225+00:00 17462576.306427180767 232537367.193762421608 249999943.500189602375 1 60214.980319540 2023-09-27T23:31:39.608241+00:00 17462588.493625078350 232537355.006263256073 249999943.499888330698 1 60214.980330708 2023-09-27T23:31:40.573153+00:00 17462540.120756860822 232537403.379357367754 249999943.500114232302 1 60214.980342767 2023-09-27T23:31:41.615094+00:00 17462597.598303776234 232537345.901394128799 249999943.499697893858 1 60214.980354582 2023-09-27T23:31:42.635936+00:00 17462563.565432474017 232537379.934629440308 249999943.500061929226 1 60214.980365436 2023-09-27T23:31:43.573683+00:00 17462550.228588718921 232537393.271710842848 249999943.500299572945 1 60214.980377428 2023-09-27T23:31:44.609807+00:00 17462541.757506642491 232537401.742850661278 249999943.500357300043 1 60214.980388861 2023-09-27T23:31:45.597557+00:00 17462586.823651529849 232537356.676001757383 249999943.499653279781 1 60214.980400369 2023-09-27T23:31:46.591825+00:00 17462542.432279706001 232537401.067619264126 249999943.499898970127 1 60214.980411658 2023-09-27T23:31:47.567214+00:00 17462578.605622053146 232537364.894477784634 249999943.500099837780 1 60214.980423701 2023-09-27T23:31:48.607786+00:00 17462565.036619011313 232537378.463411420584 249999943.500030428171 1 60214.980435324 2023-09-27T23:31:49.611973+00:00 17462546.849991038442 232537396.649656146765 249999943.499647200108 1 60214.980446986 2023-09-27T23:31:50.619621+00:00 17462576.233352996409 232537367.266496807337 249999943.499849796295 1 60214.980458597 2023-09-27T23:31:51.622784+00:00 17462576.155518189073 232537367.344137728214 249999943.499655902386 1 60214.980469907 2023-09-27T23:31:52.599930+00:00 17462577.840381395072 232537365.659265726805 249999943.499647110701 1 60214.980480626 2023-09-27T23:31:53.526086+00:00 17462559.702007424086 232537383.797518700361 249999943.499526113272 1 60214.980493072 2023-09-27T23:31:54.601447+00:00 17462528.734153773636 232537414.765835165977 249999943.499988943338 1 60214.980504791 2023-09-27T23:31:55.613978+00:00 17462584.896535295993 232537358.603438317776 249999943.499973624945 1 60214.980516686 2023-09-27T23:31:56.641689+00:00 17462599.782397262752 232537343.717722624540 249999943.500119894743 1 60214.980527750 2023-09-27T23:31:57.597578+00:00 17462557.028678663075 232537386.471217036247 249999943.499895691872 1 60214.980538638 2023-09-27T23:31:58.538347+00:00 17462528.767435293645 232537414.732345879078 249999943.499781161547 1 60214.980550575 2023-09-27T23:31:59.569704+00:00 17462590.985181190073 232537352.514769881964 249999943.499951064587 1 60214.980562967 2023-09-27T23:32:00.640327+00:00 17462549.689517326653 232537393.810151815414 249999943.499669134617 1 60214.980576613 2023-09-27T23:32:01.819402+00:00 17462595.601332768798 232537347.898145824671 249999943.499478578568 1 60214.980588309 2023-09-27T23:32:02.829897+00:00 17462570.477062057704 232537373.022908627987 249999943.499970674515 1 60214.980599929 2023-09-27T23:32:03.833850+00:00 17462571.823809638619 232537371.675982624292 249999943.499792277813 1 60214.980611081 2023-09-27T23:32:04.797435+00:00 17462568.779853008687 232537374.720351278782 249999943.500204294920 1 60214.980622740 2023-09-27T23:32:05.804780+00:00 17462558.618054125458 232537384.881980150938 249999943.500034272671 1 60214.980632377 2023-09-27T23:32:06.637393+00:00 17462559.996539331973 232537383.503701418638 249999943.500240743160 1 60214.980644904 2023-09-27T23:32:07.719700+00:00 17462566.516569774598 232537376.983631819487 249999943.500201582909 1 60214.980656784 2023-09-27T23:32:08.746149+00:00 17462618.363260313869 232537325.136378198862 249999943.499638497829 1 60214.980667509 2023-09-27T23:32:09.672773+00:00 17462537.618930350989 232537405.880741626024 249999943.499671965837 1 60214.980680268 2023-09-27T23:32:10.775199+00:00 17462567.520521130413 232537375.979290544987 249999943.499811679125 1 60214.980691722 2023-09-27T23:32:11.764760+00:00 17462588.244649227709 232537355.254601806402 249999943.499251037836 1 60214.980702376 2023-09-27T23:32:12.685291+00:00 17462587.401037719101 232537356.099168896675 249999943.500206619501 1 60214.980713975 2023-09-27T23:32:13.687409+00:00 17462582.850557949394 232537360.649949878454 249999943.500507831573 1 60214.980724646 2023-09-27T23:32:14.609412+00:00 17462482.341958705336 232537461.158426135778 249999943.500384837389 1 60214.980736522 2023-09-27T23:32:15.635540+00:00 17462588.711565226316 232537354.788871854544 249999943.500437080860 1 60214.980747873 2023-09-27T23:32:16.616235+00:00 17462560.328756399453 232537383.171062052250 249999943.499818444252 1 60214.980758868 2023-09-27T23:32:17.566209+00:00 17462587.058811794966 232537356.441033124924 249999943.499844908714 1 60214.980771644 2023-09-27T23:32:18.670053+00:00 17462586.490818697959 232537357.009327113628 249999943.500145822763 1 60214.980783512 2023-09-27T23:32:19.695444+00:00 17462607.328832384199 232537336.171327888966 249999943.500160276890 1 60214.980794347 2023-09-27T23:32:20.631548+00:00 17462615.435366433114 232537328.064490318298 249999943.499856740236 1 60214.980806499 2023-09-27T23:32:21.681490+00:00 17462532.848857205361 232537410.650716543198 249999943.499573737383 1 60214.980818471 2023-09-27T23:32:22.715887+00:00 17462549.339321687818 232537394.160593748093 249999943.499915421009 1 60214.980829270 2023-09-27T23:32:23.648950+00:00 17462564.953437458724 232537378.546842813492 249999943.500280261040 1 60214.980840481 2023-09-27T23:32:24.617540+00:00 17462563.093125853688 232537380.407162666321 249999943.500288516283 1 60214.980852293 2023-09-27T23:32:25.638115+00:00 17462572.208089329302 232537371.291852384806 249999943.499941706657 1 60214.980864212 2023-09-27T23:32:26.667924+00:00 17462576.530734788626 232537366.969055056572 249999943.499789834023 1 60214.980875570 2023-09-27T23:32:27.649243+00:00 17462550.551068123430 232537392.948833107948 249999943.499901235104 1 60214.980886870 2023-09-27T23:32:28.625592+00:00 17462600.999685119838 232537342.500474780798 249999943.500159889460 1 60214.980898511 2023-09-27T23:32:29.631369+00:00 17462576.219783514738 232537367.280137002468 249999943.499920517206 1 60214.980910433 2023-09-27T23:32:30.661385+00:00 17462526.971308805048 232537416.528264343739 249999943.499573141336 1 60214.980921864 2023-09-27T23:32:31.648994+00:00 17462598.160264793783 232537345.339713066816 249999943.499977856874 1 60214.980933046 2023-09-27T23:32:32.615133+00:00 17462573.726772487164 232537369.772916674614 249999943.499689161777 1 60214.980944694 2023-09-27T23:32:33.621550+00:00 17462607.458901260048 232537336.041424483061 249999943.500325739384 1 60214.980956673 2023-09-27T23:32:34.656575+00:00 17462553.137668594718 232537390.362404644489 249999943.500073254108 1 60214.980969067 2023-09-27T23:32:35.727352+00:00 17462585.417419444770 232537358.082590281963 249999943.500009715557 1 60214.980979527 2023-09-27T23:32:36.631148+00:00 17462568.030412875116 232537375.469466298819 249999943.499879181385 1 60214.980990654 2023-09-27T23:32:37.592543+00:00 17462531.610465295613 232537411.889349877834 249999943.499815165997 1 60214.981002703 2023-09-27T23:32:38.633530+00:00 17462651.099391847849 232537292.400678366423 249999943.500070214272 1 60214.981014717 2023-09-27T23:32:39.671536+00:00 17462585.749224346131 232537357.750847637653 249999943.500071972609 1 60214.981027227 2023-09-27T23:32:40.752404+00:00 17462536.700250897557 232537406.799649745226 249999943.499900639057 1 60214.981037035 2023-09-27T23:32:41.599792+00:00 17462555.319761179388 232537388.180359631777 249999943.500120818615 1 60214.981048803 2023-09-27T23:32:42.616580+00:00 17462618.889042738825 232537324.611114829779 249999943.500157564878 1 60214.981060345 2023-09-27T23:32:43.613804+00:00 17462541.725344385952 232537401.774786114693 249999943.500130504370 1 60214.981071723 2023-09-27T23:32:44.596830+00:00 17462537.358010519296 232537406.142235815525 249999943.500246345997 1 60214.981083326 2023-09-27T23:32:45.599344+00:00 17462591.265236370265 232537352.235116600990 249999943.500352978706 1 60214.981095095 2023-09-27T23:32:46.616167+00:00 17462607.185474999249 232537336.314215362072 249999943.499690353870 1 60214.981106451 2023-09-27T23:32:47.597336+00:00 17462547.420108065009 232537396.079548358917 249999943.499656438828 1 60214.981118081 2023-09-27T23:32:48.602224+00:00 17462610.587537080050 232537332.912595957518 249999943.500133037567 1 60214.981129307 2023-09-27T23:32:49.572140+00:00 17462612.806411717087 232537330.693708032370 249999943.500119745731 1 60214.981141457 2023-09-27T23:32:50.621899+00:00 17462530.636435870081 232537412.863781630993 249999943.500217497349 1 60214.981152566 2023-09-27T23:32:51.581736+00:00 17462535.766899686307 232537407.733397811651 249999943.500297486782 1 60214.981164855 2023-09-27T23:32:52.643506+00:00 17462565.532797500491 232537377.967258036137 249999943.500055551529 1 60214.981175741 2023-09-27T23:32:53.584022+00:00 17462603.720074240118 232537339.779888749123 249999943.499962985516 1 60214.981187679 2023-09-27T23:32:54.615492+00:00 17462531.575875949115 232537411.924129694700 249999943.500005632639 1 60214.981199449 2023-09-27T23:32:55.632369+00:00 17462554.951986778527 232537388.547867983580 249999943.499854773283 1 60214.981210370 2023-09-27T23:32:56.575951+00:00 17462566.069226302207 232537377.430464327335 249999943.499690622091 1 60214.981222319 2023-09-27T23:32:57.608391+00:00 17462522.623620022088 232537420.876412719488 249999943.500032752752 1 60214.981234166 2023-09-27T23:32:58.631933+00:00 17462580.750247806311 232537362.749397188425 249999943.499644994736 1 60214.981244693 2023-09-27T23:32:59.541479+00:00 17462581.053050532937 232537362.447334975004 249999943.500385522842 1 60214.981257053 2023-09-27T23:33:00.609412+00:00 17462577.331560090184 232537366.168661773205 249999943.500221848488 1 60214.981269958 2023-09-27T23:33:01.724430+00:00 17462586.083958595991 232537357.415753155947 249999943.499711751938 1 60214.981282017 2023-09-27T23:33:02.766268+00:00 17462551.695412851870 232537391.804684072733 249999943.500096917152 1 60214.981292653 2023-09-27T23:33:03.685263+00:00 17462582.536689817905 232537360.962996721268 249999943.499686539173 1 60214.981304201 2023-09-27T23:33:04.683005+00:00 17462591.567208316177 232537351.932280600071 249999943.499488919973 1 60214.981315343 2023-09-27T23:33:05.645590+00:00 17462521.383990094066 232537422.115261524916 249999943.499251604080 1 60214.981326945 2023-09-27T23:33:06.648007+00:00 17462562.202373296022 232537381.297817975283 249999943.500191271305 1 60214.981338935 2023-09-27T23:33:07.683938+00:00 17462527.022296249866 232537416.477790623903 249999943.500086873770 1 60214.981350406 2023-09-27T23:33:08.675032+00:00 17462592.691896285862 232537350.807910114527 249999943.499806404114 1 60214.981360660 2023-09-27T23:33:09.561070+00:00 17462537.329047158360 232537406.170754492283 249999943.499801635742 1 60214.981373271 2023-09-27T23:33:10.650591+00:00 17462536.827571105212 232537406.672841191292 249999943.500412285328 1 60214.981384670 2023-09-27T23:33:11.635503+00:00 17462573.765737157315 232537369.733520537615 249999943.499257683754 1 60214.981395386 2023-09-27T23:33:12.561348+00:00 17462557.435145158321 232537386.064508378506 249999943.499653548002 1 60214.981407376 2023-09-27T23:33:13.597326+00:00 17462640.572842441499 232537302.927762657404 249999943.500605106354 1 60214.981419164 2023-09-27T23:33:14.615763+00:00 17462512.200037442148 232537431.300453245640 249999943.500490695238 1 60214.981430346 2023-09-27T23:33:15.581896+00:00 17462584.648732338101 232537358.851119190454 249999943.499851524830 1 60214.981441849 2023-09-27T23:33:16.575721+00:00 17462666.069287661463 232537277.430776178837 249999943.500063836575 1 60214.981454098 2023-09-27T23:33:17.634085+00:00 17462553.479163017124 232537390.020820200443 249999943.499983221292 1 60214.981465078 2023-09-27T23:33:18.582711+00:00 17462531.542734492570 232537411.957393854856 249999943.500128358603 1 60214.981477235 2023-09-27T23:33:19.633154+00:00 17462553.330561138690 232537390.169355541468 249999943.499916672707 1 60214.981488619 2023-09-27T23:33:20.616668+00:00 17462592.518212985247 232537350.981538802385 249999943.499751776457 1 60214.981499819 2023-09-27T23:33:21.584373+00:00 17462555.353769630194 232537388.145954519510 249999943.499724149704 1 60214.981511522 2023-09-27T23:33:22.595518+00:00 17462566.614937040955 232537376.884930163622 249999943.499867200851 1 60214.981523317 2023-09-27T23:33:23.614586+00:00 17462559.653624791652 232537383.846558690071 249999943.500183492899 1 60214.981534804 2023-09-27T23:33:24.607081+00:00 17462546.598879180849 232537396.901049017906 249999943.499928206205 1 60214.981546651 2023-09-27T23:33:25.630647+00:00 17462560.646244119853 232537382.853876948357 249999943.500121057034 1 60214.981558296 2023-09-27T23:33:26.636811+00:00 17462597.112941469997 232537346.387226432562 249999943.500167906284 1 60214.981569953 2023-09-27T23:33:27.643908+00:00 17462553.015100464225 232537390.485344350338 249999943.500444829464 1 60214.981580880 2023-09-27T23:33:28.588065+00:00 17462584.383313637227 232537359.116412699223 249999943.499726325274 1 60214.981592710 2023-09-27T23:33:29.610115+00:00 17462567.686879523098 232537375.812173396349 249999943.499052911997 1 60214.981604499 2023-09-27T23:33:30.628695+00:00 17462577.906233388931 232537365.593649685383 249999943.499883085489 1 60214.981616192 2023-09-27T23:33:31.639011+00:00 17462612.745622515678 232537330.755149185658 249999943.500771701336 1 60214.981627774 2023-09-27T23:33:32.639702+00:00 17462523.868823006749 232537419.631072670221 249999943.499895691872 1 60214.981638928 2023-09-27T23:33:33.603387+00:00 17462607.405178781599 232537336.094988137484 249999943.500166922808 1 60214.981650920 2023-09-27T23:33:34.639474+00:00 17462550.597756549716 232537392.902282834053 249999943.500039398670 1 60214.981662520 2023-09-27T23:33:35.641709+00:00 17462552.077769320458 232537391.422168046236 249999943.499937355518 1 60214.981674385 2023-09-27T23:33:36.666857+00:00 17462607.177985556424 232537336.321632951498 249999943.499618500471 1 60214.981684782 2023-09-27T23:33:37.565172+00:00 17462571.141466356814 232537372.358738362789 249999943.500204712152 1 60214.981696391 2023-09-27T23:33:38.568138+00:00 17462552.157579392195 232537391.342448800802 249999943.500028192997 1 60214.981708094 2023-09-27T23:33:39.579351+00:00 17462616.053749896586 232537327.446217685938 249999943.499967575073 1 60214.981720565 2023-09-27T23:33:40.656850+00:00 17462553.200784068555 232537390.299345225096 249999943.500129282475 1 60214.981731266 2023-09-27T23:33:41.581409+00:00 17462530.242627825588 232537413.257373571396 249999943.500001400709 1 60214.981743291 2023-09-27T23:33:42.620339+00:00 17462586.908969517797 232537356.591417342424 249999943.500386863947 1 60214.981754529 2023-09-27T23:33:43.591307+00:00 17462535.953429486603 232537407.546618103981 249999943.500047594309 1 60214.981766666 2023-09-27T23:33:44.639927+00:00 17462557.883193928748 232537385.616773486137 249999943.499967426062 1 60214.981777384 2023-09-27T23:33:45.565951+00:00 17462608.534425549209 232537334.965126246214 249999943.499551802874 1 60214.981789203 2023-09-27T23:33:46.587151+00:00 17462592.648941386491 232537350.850885033607 249999943.499826431274 1 60214.981801709 2023-09-27T23:33:47.667695+00:00 17462579.287855714560 232537364.212119638920 249999943.499975353479 1 60214.981812716 2023-09-27T23:33:48.618639+00:00 17462540.154850568622 232537403.345129281282 249999943.499979853630 1 60214.981823793 2023-09-27T23:33:49.575709+00:00 17462581.977555900812 232537361.521852016449 249999943.499407917261 1 60214.981836223 2023-09-27T23:33:50.649686+00:00 17462548.317197136581 232537395.182645410299 249999943.499842554331 1 60214.981847269 2023-09-27T23:33:51.604104+00:00 17462569.221226360649 232537374.278863728046 249999943.500090092421 1 60214.981858931 2023-09-27T23:33:52.611643+00:00 17462544.730919409543 232537398.769281804562 249999943.500201225281 1 60214.981870329 2023-09-27T23:33:53.596477+00:00 17462570.971494603902 232537372.528584927320 249999943.500079542398 1 60214.981882107 2023-09-27T23:33:54.614044+00:00 17462561.260344479233 232537382.239615380764 249999943.499959856272 1 60214.981892512 2023-09-27T23:33:55.513002+00:00 17462583.162465296686 232537360.337531328201 249999943.499996632338 1 60214.981905189 2023-09-27T23:33:56.608363+00:00 17462596.247326523066 232537347.252705425024 249999943.500031948090 1 60214.981916386 2023-09-27T23:33:57.575756+00:00 17462564.664932005107 232537378.834803432226 249999943.499735444784 1 60214.981928366 2023-09-27T23:33:58.610801+00:00 17462571.564985569566 232537371.934961318970 249999943.499946892262 1 60214.981939643 2023-09-27T23:33:59.585176+00:00 17462546.608194954693 232537396.891498386860 249999943.499693334103 1 60214.981951350 2023-09-27T23:34:00.596656+00:00 17462560.130291551352 232537383.369766801596 249999943.500058352947 1 60214.981965482 2023-09-27T23:34:01.817627+00:00 17462583.745717588812 232537359.754832446575 249999943.500550031662 1 60214.981977174 2023-09-27T23:34:02.827791+00:00 17462592.215603042394 232537351.284884303808 249999943.500487357378 1 60214.981988850 2023-09-27T23:34:03.836605+00:00 17462577.906032342464 232537365.594209790230 249999943.500242143869 1 60214.981998787 2023-09-27T23:34:04.695165+00:00 17462564.595830366015 232537378.904275476933 249999943.500105857849 1 60214.982011173 2023-09-27T23:34:05.765394+00:00 17462589.986888505518 232537353.512933731079 249999943.499822229147 1 60214.982022936 2023-09-27T23:34:06.781606+00:00 17462565.320553340018 232537378.179293036461 249999943.499846369028 1 60214.982033688 2023-09-27T23:34:07.710624+00:00 17462533.148854210973 232537410.350913405418 249999943.499767601490 1 60214.982045812 2023-09-27T23:34:08.758141+00:00 17462590.171141121536 232537353.328651279211 249999943.499792397022 1 60214.982056728 2023-09-27T23:34:09.701316+00:00 17462619.451190982014 232537324.048986703157 249999943.500177681446 1 60214.982068242 2023-09-27T23:34:10.696095+00:00 17462580.858355209231 232537362.641423493624 249999943.499778687954 1 60214.982080112 2023-09-27T23:34:11.721675+00:00 17462528.577263351530 232537414.922453105450 249999943.499716460705 1 60214.982091231 2023-09-27T23:34:12.682391+00:00 17462579.214442610741 232537364.285169005394 249999943.499611616135 1 60214.982103341 2023-09-27T23:34:13.728651+00:00 17462532.960350204259 232537410.539535492659 249999943.499885708094 1 60214.982114127 2023-09-27T23:34:14.660595+00:00 17462576.829757742584 232537366.670323669910 249999943.500081419945 1 60214.982125517 2023-09-27T23:34:15.644670+00:00 17462563.709227241576 232537379.791042685509 249999943.500269919634 1 60214.982136509 2023-09-27T23:34:16.594363+00:00 17462590.934292107821 232537352.565842390060 249999943.500134497881 1 60214.982148732 2023-09-27T23:34:17.650398+00:00 17462590.815610285848 232537352.683842837811 249999943.499453127384 1 60214.982160651 2023-09-27T23:34:18.680264+00:00 17462552.124836191535 232537391.375358700752 249999943.500194907188 1 60214.982172109 2023-09-27T23:34:19.670198+00:00 17462584.494714349508 232537359.005010306835 249999943.499724656343 1 60214.982183382 2023-09-27T23:34:20.644205+00:00 17462575.409676540643 232537368.090171396732 249999943.499847948551 1 60214.982195261 2023-09-27T23:34:21.670560+00:00 17462574.968779295683 232537368.531364023685 249999943.500143319368 1 60214.982206875 2023-09-27T23:34:22.674061+00:00 17462519.481788076460 232537424.018029123545 249999943.499817192554 1 60214.982217668 2023-09-27T23:34:23.606533+00:00 17462546.277072772384 232537397.223334997892 249999943.500407755375 1 60214.982229395 2023-09-27T23:34:24.619730+00:00 17462532.626138024032 232537410.873811930418 249999943.499949961901 1 60214.982241403 2023-09-27T23:34:25.657247+00:00 17462570.120482914150 232537373.379541754723 249999943.500024676323 1 60214.982252852 2023-09-27T23:34:26.646408+00:00 17462578.333963632584 232537365.166031867266 249999943.499995499849 1 60214.982264320 2023-09-27T23:34:27.637281+00:00 17462580.934434518218 232537362.565457731485 249999943.499892234802 1 60214.982275723 2023-09-27T23:34:28.622463+00:00 17462574.760445669293 232537368.739988565445 249999943.500434219837 1 60214.982288031 2023-09-27T23:34:29.685917+00:00 17462575.598626010120 232537367.901146680117 249999943.499772697687 1 60214.982299217 2023-09-27T23:34:30.652343+00:00 17462559.635523725301 232537383.864073812962 249999943.499597549438 1 60214.982311034 2023-09-27T23:34:31.673353+00:00 17462606.274448670447 232537337.225027740002 249999943.499476402998 1 60214.982322460 2023-09-27T23:34:32.660514+00:00 17462539.393044129014 232537404.107215344906 249999943.500259459019 1 60214.982334151 2023-09-27T23:34:33.670641+00:00 17462587.808223780245 232537355.691991686821 249999943.500215470791 1 60214.982345025 2023-09-27T23:34:34.610170+00:00 17462544.928101286292 232537398.571950614452 249999943.500051915646 1 60214.982357539 2023-09-27T23:34:35.691392+00:00 17462528.718067590147 232537414.781864583492 249999943.499932169914 1 60214.982368788 2023-09-27T23:34:36.663299+00:00 17462561.913797330111 232537381.586269915104 249999943.500067234039 1 60214.982380299 2023-09-27T23:34:37.657830+00:00 17462526.814872544259 232537416.684937834740 249999943.499810367823 1 60214.982391830 2023-09-27T23:34:38.654108+00:00 17462562.585211403668 232537380.914835840464 249999943.500047236681 1 60214.982403666 2023-09-27T23:34:39.676739+00:00 17462595.810888875276 232537347.689183115959 249999943.500072002411 1 60214.982415047 2023-09-27T23:34:40.660018+00:00 17462536.784700952470 232537406.715465933084 249999943.500166893005 1 60214.982426503 2023-09-27T23:34:41.649831+00:00 17462606.210064359009 232537337.289782226086 249999943.499846577644 1 60214.982437176 2023-09-27T23:34:42.571977+00:00 17462518.490545291454 232537425.009581536055 249999943.500126838684 1 60214.982448711 2023-09-27T23:34:43.568642+00:00 17462581.822172138840 232537361.677482903004 249999943.499655038118 1 60214.982460212 2023-09-27T23:34:44.562343+00:00 17462541.385260146111 232537402.114848077297 249999943.500108212233 1 60214.982472198 2023-09-27T23:34:45.597925+00:00 17462566.720630828291 232537376.779669940472 249999943.500300765038 1 60214.982483719 2023-09-27T23:34:46.593258+00:00 17462564.154945213348 232537379.344770252705 249999943.499715477228 1 60214.982495684 2023-09-27T23:34:47.627116+00:00 17462562.360530506819 232537381.139751672745 249999943.500282168388 1 60214.982506801 2023-09-27T23:34:48.587615+00:00 17462598.218182362616 232537345.281970173120 249999943.500152528286 1 60214.982518341 2023-09-27T23:34:49.584692+00:00 17462536.288340240717 232537407.212112218142 249999943.500452458858 1 60214.982530233 2023-09-27T23:34:50.612147+00:00 17462582.038511063904 232537361.461588293314 249999943.500099360943 1 60214.982542144 2023-09-27T23:34:51.641219+00:00 17462600.828113231808 232537342.672081112862 249999943.500194340944 1 60214.982553205 2023-09-27T23:34:52.596959+00:00 17462558.304261848330 232537385.195492804050 249999943.499754667282 1 60214.982564742 2023-09-27T23:34:53.593695+00:00 17462597.602384269238 232537345.897658109665 249999943.500042378902 1 60214.982576428 2023-09-27T23:34:54.603355+00:00 17462543.859098020941 232537399.640460491180 249999943.499558508396 1 60214.982588098 2023-09-27T23:34:55.611703+00:00 17462571.926531910896 232537371.573802649975 249999943.500334560871 1 60214.982599616 2023-09-27T23:34:56.606803+00:00 17462616.107006844133 232537327.392811566591 249999943.499818414450 1 60214.982611469 2023-09-27T23:34:57.630920+00:00 17462542.848422136158 232537400.651749819517 249999943.500171959400 1 60214.982623253 2023-09-27T23:34:58.649081+00:00 17462615.294744100422 232537328.205174267292 249999943.499918371439 1 60214.982634713 2023-09-27T23:34:59.639251+00:00 17462571.529855679721 232537371.970121353865 249999943.499977022409 1 60214.982646026 2023-09-27T23:35:00.616668+00:00 17462587.640809942037 232537355.859226793051 249999943.500036746264 1 60214.982660650 2023-09-27T23:35:01.880141+00:00 17462596.924481574446 232537346.575568139553 249999943.500049710274 1 60214.982674597 2023-09-27T23:35:03.085150+00:00 17462540.290780518204 232537403.208945721388 249999943.499726235867 1 60214.982683230 2023-09-27T23:35:03.831083+00:00 17462553.968229647726 232537389.531709700823 249999943.499939352274 1 60214.982694841 2023-09-27T23:35:04.834227+00:00 17462542.555466216058 232537400.944845050573 249999943.500311255455 1 60214.982703622 2023-09-27T23:35:05.592971+00:00 17462579.536086197942 232537363.963851094246 249999943.499937295914 1 60214.982716342 2023-09-27T23:35:06.691913+00:00 17462568.037946835160 232537375.462061703205 249999943.500008523464 1 60214.982728243 2023-09-27T23:35:07.720202+00:00 17462609.956947330385 232537333.542609333992 249999943.499556660652 1 60214.982738939 2023-09-27T23:35:08.644360+00:00 17462554.247048251331 232537389.252838790417 249999943.499887049198 1 60214.982751058 2023-09-27T23:35:09.691410+00:00 17462546.628684915602 232537396.871061652899 249999943.499746561050 1 60214.982761730 2023-09-27T23:35:10.613437+00:00 17462563.614863175899 232537379.885097265244 249999943.499960452318 1 60214.982774753 2023-09-27T23:35:11.738626+00:00 17462611.307793010026 232537332.192121952772 249999943.499914973974 1 60214.982785631 2023-09-27T23:35:12.678546+00:00 17462613.159556306899 232537330.340163946152 249999943.499720245600 1 60214.982797312 2023-09-27T23:35:13.687699+00:00 17462561.493395198137 232537382.006717711687 249999943.500112921000 1 60214.982809111 2023-09-27T23:35:14.707240+00:00 17462513.267387636006 232537430.233111828566 249999943.500499457121 1 60214.982820123 2023-09-27T23:35:15.658632+00:00 17462579.590705182403 232537363.909164845943 249999943.499870032072 1 60214.982831845 2023-09-27T23:35:16.671387+00:00 17462535.357865884900 232537408.142312049866 249999943.500177919865 1 60214.982843396 2023-09-27T23:35:17.669423+00:00 17462564.487074911594 232537379.012931644917 249999943.500006556511 1 60214.982854249 2023-09-27T23:35:18.607118+00:00 17462590.133755508810 232537353.366309732199 249999943.500065237284 1 60214.982867024 2023-09-27T23:35:19.710848+00:00 17462595.756748329848 232537347.742901355028 249999943.499649673700 1 60214.982878337 2023-09-27T23:35:20.688295+00:00 17462576.925468731672 232537366.574589192867 249999943.500057935715 1 60214.982889769 2023-09-27T23:35:21.676024+00:00 17462540.401087436825 232537403.098902761936 249999943.499990195036 1 60214.982900651 2023-09-27T23:35:22.616250+00:00 17462588.838234424591 232537354.661771237850 249999943.500005662441 1 60214.982912973 2023-09-27T23:35:23.680815+00:00 17462563.369936399162 232537380.129805505276 249999943.499741911888 1 60214.982924030 2023-09-27T23:35:24.636186+00:00 17462523.875077169389 232537419.625029087067 249999943.500106245279 1 60214.982935628 2023-09-27T23:35:25.638234+00:00 17462612.080930989236 232537331.418882191181 249999943.499813169241 1 60214.982947471 2023-09-27T23:35:26.661485+00:00 17462570.851292196661 232537372.649065285921 249999943.500357478857 1 60214.982959079 2023-09-27T23:35:27.664387+00:00 17462527.860600020736 232537415.639492601156 249999943.500092625618 1 60214.982970259 2023-09-27T23:35:28.630411+00:00 17462595.240201238543 232537348.259616702795 249999943.499817937613 1 60214.982982831 2023-09-27T23:35:29.716573+00:00 17462547.799664661288 232537395.700355142355 249999943.500019788742 1 60214.982993379 2023-09-27T23:35:30.627991+00:00 17462575.588806342334 232537367.910992771387 249999943.499799102545 1 60214.983005308 2023-09-27T23:35:31.658610+00:00 17462548.731143098325 232537394.768657952547 249999943.499801039696 1 60214.983016229 2023-09-27T23:35:32.602213+00:00 17462583.082842543721 232537360.416900485754 249999943.499743044376 1 60214.983027930 2023-09-27T23:35:33.613198+00:00 17462541.773233145475 232537401.726724654436 249999943.499957799911 1 60214.983039804 2023-09-27T23:35:34.639096+00:00 17462571.635768972337 232537371.864182353020 249999943.499951332808 1 60214.983050689 2023-09-27T23:35:35.579543+00:00 17462605.251180022955 232537338.248797565699 249999943.499977588654 1 60214.983062211 2023-09-27T23:35:36.575086+00:00 17462543.557393111289 232537399.942541897297 249999943.499935001135 1 60214.983074311 2023-09-27T23:35:37.620467+00:00 17462561.739975631237 232537381.760145664215 249999943.500121295452 1 60214.983085691 2023-09-27T23:35:38.603710+00:00 17462585.700837414712 232537357.799260109663 249999943.500097513199 1 60214.983097247 2023-09-27T23:35:39.602150+00:00 17462544.542366992682 232537398.957934021950 249999943.500301003456 1 60214.983108811 2023-09-27T23:35:40.601263+00:00 17462585.265685353428 232537358.234137147665 249999943.499822497368 1 60214.983120231 2023-09-27T23:35:41.588002+00:00 17462581.357052013278 232537362.143008470535 249999943.500060498714 1 60214.983132299 2023-09-27T23:35:42.630639+00:00 17462581.171370577067 232537362.328405678272 249999943.499776244164 1 60214.983143317 2023-09-27T23:35:43.582594+00:00 17462523.777024742216 232537419.722884029150 249999943.499908775091 1 60214.983155164 2023-09-27T23:35:44.606150+00:00 17462544.746596269310 232537398.752878218889 249999943.499474495649 1 60214.983166881 2023-09-27T23:35:45.618548+00:00 17462629.370591152459 232537314.128851205111 249999943.499442368746 1 60214.983179044 2023-09-27T23:35:46.669356+00:00 17462553.592460449785 232537389.907608509064 249999943.500068962574 1 60214.983190288 2023-09-27T23:35:47.640908+00:00 17462620.748129509389 232537322.751444309950 249999943.499573826790 1 60214.983201300 2023-09-27T23:35:48.592326+00:00 17462579.879478242248 232537363.620660543442 249999943.500138789415 1 60214.983213332 2023-09-27T23:35:49.631884+00:00 17462533.900596436113 232537409.599165767431 249999943.499762207270 1 60214.983224985 2023-09-27T23:35:50.638666+00:00 17462580.845049932599 232537362.655071139336 249999943.500121057034 1 60214.983236816 2023-09-27T23:35:51.660918+00:00 17462583.162848502398 232537360.337152242661 249999943.500000745058 1 60214.983248109 2023-09-27T23:35:52.636586+00:00 17462547.559370484203 232537395.940228283405 249999943.499598771334 1 60214.983259309 2023-09-27T23:35:53.604313+00:00 17462517.291088707745 232537426.209114044905 249999943.500202745199 1 60214.983271072 2023-09-27T23:35:54.620569+00:00 17462565.272931959480 232537378.227507978678 249999943.500439941883 1 60214.983282429 2023-09-27T23:35:55.601904+00:00 17462565.075200036168 232537378.424676895142 249999943.499876916409 1 60214.983294318 2023-09-27T23:35:56.629058+00:00 17462617.238688740879 232537326.261679768562 249999943.500368505716 1 60214.983305207 2023-09-27T23:35:57.569866+00:00 17462550.166581224650 232537393.333524674177 249999943.500105887651 1 60214.983316382 2023-09-27T23:35:58.535395+00:00 17462586.154652167112 232537357.345266431570 249999943.499918609858 1 60214.983328622 2023-09-27T23:35:59.592904+00:00 17462541.473177928478 232537402.026801556349 249999943.499979496002 1 60214.983340296 2023-09-27T23:36:00.601572+00:00 17462572.825569320470 232537370.674527674913 249999943.500097006559 1 60214.983357823 2023-09-27T23:36:02.115887+00:00 17462548.219201631844 232537395.280696928501 249999943.499898552895 1 60214.983366731 2023-09-27T23:36:02.885510+00:00 17462560.781666487455 232537382.718373805285 249999943.500040292740 1 60214.983378449 2023-09-27T23:36:03.898025+00:00 17462545.015424303710 232537398.484613686800 249999943.500037997961 1 60214.983387798 2023-09-27T23:36:04.705739+00:00 17462568.718374092132 232537374.781471133232 249999943.499845236540 1 60214.983399206 2023-09-27T23:36:05.691394+00:00 17462587.645280666649 232537355.854485094547 249999943.499765753746 1 60214.983410202 2023-09-27T23:36:06.641462+00:00 17462529.326024875045 232537414.173931032419 249999943.499955892563 1 60214.983422430 2023-09-27T23:36:07.697960+00:00 17462576.975633487105 232537366.524264752865 249999943.499898254871 1 60214.983434603 2023-09-27T23:36:08.749642+00:00 17462599.270046859980 232537344.230139642954 249999943.500186502934 1 60214.983446619 2023-09-27T23:36:09.787823+00:00 17462573.532313801348 232537369.967778235674 249999943.500092029572 1 60214.983458418 2023-09-27T23:36:10.807335+00:00 17462537.103257711977 232537406.397193610668 249999943.500451326370 1 60214.983469835 2023-09-27T23:36:11.793683+00:00 17462585.712664633989 232537357.787688612938 249999943.500353246927 1 60214.983479528 2023-09-27T23:36:12.631200+00:00 17462569.883688203990 232537373.616378992796 249999943.500067204237 1 60214.983492238 2023-09-27T23:36:13.729376+00:00 17462561.563250262290 232537381.936491191387 249999943.499741464853 1 60214.983502972 2023-09-27T23:36:14.656762+00:00 17462561.509484812617 232537381.990818202496 249999943.500303030014 1 60214.983514966 2023-09-27T23:36:15.693093+00:00 17462549.737044207752 232537393.762908190489 249999943.499952405691 1 60214.983526808 2023-09-27T23:36:16.716198+00:00 17462565.635573256761 232537377.864005506039 249999943.499578773975 1 60214.983538012 2023-09-27T23:36:17.684290+00:00 17462595.166598159820 232537348.333472490311 249999943.500070661306 1 60214.983549424 2023-09-27T23:36:18.670269+00:00 17462571.403949230909 232537372.095978111029 249999943.499927341938 1 60214.983560393 2023-09-27T23:36:19.617910+00:00 17462575.782506588846 232537367.717202991247 249999943.499709576368 1 60214.983571776 2023-09-27T23:36:20.601436+00:00 17462522.479223523289 232537421.020831137896 249999943.500054657459 1 60214.983583921 2023-09-27T23:36:21.650789+00:00 17462613.886708755046 232537329.613092660904 249999943.499801427126 1 60214.983595225 2023-09-27T23:36:22.627394+00:00 17462615.634466420859 232537327.865210175514 249999943.499676585197 1 60214.983607127 2023-09-27T23:36:23.655804+00:00 17462555.412543125451 232537388.087437391281 249999943.499980509281 1 60214.983619255 2023-09-27T23:36:24.703645+00:00 17462537.265318367630 232537406.235076785088 249999943.500395148993 1 60214.983631253 2023-09-27T23:36:25.740225+00:00 17462565.709620796144 232537377.790631711483 249999943.500252515078 1 60214.983643330 2023-09-27T23:36:26.783728+00:00 17462586.579240050167 232537356.920700728893 249999943.499940782785 1 60214.983654363 2023-09-27T23:36:27.736944+00:00 17462564.571667797863 232537378.927847027779 249999943.499514818192 1 60214.983665630 2023-09-27T23:36:28.710430+00:00 17462615.882285349071 232537327.617727160454 249999943.500012516975 1 60214.983676550 2023-09-27T23:36:29.653865+00:00 17462609.769314523786 232537333.730088293552 249999943.499402821064 1 60214.983689063 2023-09-27T23:36:30.735080+00:00 17462580.597945630550 232537362.902090340853 249999943.500035971403 1 60214.983700184 2023-09-27T23:36:31.695871+00:00 17462557.325760569423 232537386.174076020718 249999943.499836593866 1 60214.983711968 2023-09-27T23:36:32.714011+00:00 17462530.239820882678 232537413.259748339653 249999943.499569237232 1 60214.983722245 2023-09-27T23:36:33.601949+00:00 17462616.399078931659 232537327.101212859154 249999943.500291794538 1 60214.983733974 2023-09-27T23:36:34.615404+00:00 17462546.245015010238 232537397.254828870296 249999943.499843895435 1 60214.983746221 2023-09-27T23:36:35.673508+00:00 17462531.950544271618 232537411.548918485641 249999943.499462753534 1 60214.983758478 2023-09-27T23:36:36.732551+00:00 17462612.279113378376 232537331.220792084932 249999943.499905467033 1 60214.983769556 2023-09-27T23:36:37.689580+00:00 17462533.668868884444 232537409.831456094980 249999943.500324964523 1 60214.983781639 2023-09-27T23:36:38.733554+00:00 17462601.556597862393 232537341.943132847548 249999943.499730706215 1 60214.983792043 2023-09-27T23:36:39.632522+00:00 17462542.087521243840 232537401.412287473679 249999943.499808728695 1 60214.983804106 2023-09-27T23:36:40.674759+00:00 17462539.681325767189 232537403.818800687790 249999943.500126451254 1 60214.983816223 2023-09-27T23:36:41.721648+00:00 17462585.142450094223 232537358.356937438250 249999943.499387532473 1 60214.983826905 2023-09-27T23:36:42.644548+00:00 17462585.615241926163 232537357.885013908148 249999943.500255823135 1 60214.983838451 2023-09-27T23:36:43.642173+00:00 17462582.727911271155 232537360.771716833115 249999943.499628096819 1 60214.983850230 2023-09-27T23:36:44.659813+00:00 17462570.172082956880 232537373.328089594841 249999943.500172555447 1 60214.983861157 2023-09-27T23:36:45.603918+00:00 17462586.865443259478 232537356.634608119726 249999943.500051379204 1 60214.983872897 2023-09-27T23:36:46.618306+00:00 17462537.845457930118 232537405.654186457396 249999943.499644398689 1 60214.983885205 2023-09-27T23:36:47.681738+00:00 17462578.047703512013 232537365.452030867338 249999943.499734371901 1 60214.983895626 2023-09-27T23:36:48.582063+00:00 17462557.367696899921 232537386.132587492466 249999943.500284403563 1 60214.983907139 2023-09-27T23:36:49.576833+00:00 17462550.271051339805 232537393.228867173195 249999943.499918520451 1 60214.983919474 2023-09-27T23:36:50.642593+00:00 17462566.437930505723 232537377.062073409557 249999943.500003904104 1 60214.983930902 2023-09-27T23:36:51.629920+00:00 17462566.530235920101 232537376.969865083694 249999943.500101000071 1 60214.983941793 2023-09-27T23:36:52.570902+00:00 17462562.330194957554 232537381.169796019793 249999943.499990969896 1 60214.983953771 2023-09-27T23:36:53.605797+00:00 17462566.733738321811 232537376.766309916973 249999943.500048249960 1 60214.983965377 2023-09-27T23:36:54.608574+00:00 17462567.509635221213 232537375.990568280220 249999943.500203490257 1 60214.983976784 2023-09-27T23:36:55.594168+00:00 17462572.246028751135 232537371.253944158554 249999943.499972909689 1 60214.983988341 2023-09-27T23:36:56.592711+00:00 17462537.849818721414 232537405.650314003229 249999943.500132739544 1 60214.983999947 2023-09-27T23:36:57.595436+00:00 17462553.982719164342 232537389.517074644566 249999943.499793797731 1 60214.984011489 2023-09-27T23:36:58.592645+00:00 17462608.401610083878 232537335.098420321941 249999943.500030398369 1 60214.984023089 2023-09-27T23:36:59.594851+00:00 17462543.366878129542 232537400.132881373167 249999943.499759495258 1 60214.984034763 2023-09-27T23:37:00.603485+00:00 17462570.290908098221 232537373.208793818951 249999943.499701917171 1 60214.984047396 2023-09-27T23:37:01.695045+00:00 17462558.576841790229 232537384.923285990953 249999943.500127792358 1 60214.984058635 2023-09-27T23:37:02.666082+00:00 17462578.420564018190 232537365.078848630190 249999943.499412655830 1 60214.984069770 2023-09-27T23:37:03.628133+00:00 17462569.359983019531 232537374.139968991280 249999943.499952018261 1 60214.984080954 2023-09-27T23:37:04.594454+00:00 17462610.999522522092 232537332.500382006168 249999943.499904513359 1 60214.984093364 2023-09-27T23:37:05.666695+00:00 17462503.996583145112 232537439.503804057837 249999943.500387191772 1 60214.984104810 2023-09-27T23:37:06.655575+00:00 17462581.665050882846 232537361.835159689188 249999943.500210583210 1 60214.984115998 2023-09-27T23:37:07.622258+00:00 17462603.161851353943 232537340.338110864162 249999943.499962210655 1 60214.984127925 2023-09-27T23:37:08.652685+00:00 17462554.043814137578 232537389.456644535065 249999943.500458657742 1 60214.984139293 2023-09-27T23:37:09.634865+00:00 17462565.571348041296 232537377.928592920303 249999943.499940961599 1 60214.984151349 2023-09-27T23:37:10.676599+00:00 17462554.168529964983 232537389.331846743822 249999943.500376701355 1 60214.984162593 2023-09-27T23:37:11.648067+00:00 17462637.982282567769 232537305.517515867949 249999943.499798446894 1 60214.984173530 2023-09-27T23:37:12.592962+00:00 17462493.573677815497 232537449.926300466061 249999943.499978274107 1 60214.984185328 2023-09-27T23:37:13.612303+00:00 17462571.391581796110 232537372.108685404062 249999943.500267207623 1 60214.984197198 2023-09-27T23:37:14.637967+00:00 17462600.521967954934 232537342.977951109409 249999943.499919056892 1 60214.984208331 2023-09-27T23:37:15.599735+00:00 17462615.488769974560 232537328.011494100094 249999943.500264078379 1 60214.984219687 2023-09-27T23:37:16.580950+00:00 17462559.541600566357 232537383.958742976189 249999943.500343531370 1 60214.984231421 2023-09-27T23:37:17.594751+00:00 17462560.315946258605 232537383.184368610382 249999943.500314861536 1 60214.984242734 2023-09-27T23:37:18.572223+00:00 17462557.165317330509 232537386.334939658642 249999943.500256985426 1 60214.984254831 2023-09-27T23:37:19.617394+00:00 17462546.359920065850 232537397.140310615301 249999943.500230669975 1 60214.984266276 2023-09-27T23:37:20.606303+00:00 17462601.085509955883 232537342.414497166872 249999943.500007122755 1 60214.984278026 2023-09-27T23:37:21.621462+00:00 17462548.623115226626 232537394.877052694559 249999943.500167906284 1 60214.984289601 2023-09-27T23:37:22.621495+00:00 17462586.923129271716 232537356.576521128416 249999943.499650388956 1 60214.984300378 2023-09-27T23:37:23.552682+00:00 17462608.444230224937 232537335.055957376957 249999943.500187605619 1 60214.984312385 2023-09-27T23:37:24.590078+00:00 17462570.985112227499 232537372.514638185501 249999943.499750405550 1 60214.984324532 2023-09-27T23:37:25.639551+00:00 17462562.531219862401 232537380.968824833632 249999943.500044703484 1 60214.984336005 2023-09-27T23:37:26.630801+00:00 17462576.166873909533 232537367.332840949297 249999943.499714851379 1 60214.984347200 2023-09-27T23:37:27.598048+00:00 17462540.352584980428 232537403.147133797407 249999943.499718785286 1 60214.984358761 2023-09-27T23:37:28.596961+00:00 17462570.082896985114 232537373.417223840952 249999943.500120818615 1 60214.984370604 2023-09-27T23:37:29.620145+00:00 17462582.977025274187 232537360.522733420134 249999943.499758690596 1 60214.984382078 2023-09-27T23:37:30.611532+00:00 17462561.315791852772 232537382.184380531311 249999943.500172376633 1 60214.984393470 2023-09-27T23:37:31.595753+00:00 17462579.587193772197 232537363.912969559431 249999943.500163316727 1 60214.984405717 2023-09-27T23:37:32.653959+00:00 17462525.873797953129 232537417.626168072224 249999943.499966025352 1 60214.984416835 2023-09-27T23:37:33.614538+00:00 17462565.766408234835 232537377.733498632908 249999943.499906867743 1 60214.984428102 2023-09-27T23:37:34.587998+00:00 17462573.249289695174 232537370.250590205193 249999943.499879896641 1 60214.984439980 2023-09-27T23:37:35.614304+00:00 17462615.109461884946 232537328.390884459019 249999943.500346332788 1 60214.984451180 2023-09-27T23:37:36.582001+00:00 17462547.972613882273 232537395.527480661869 249999943.500094532967 1 60214.984462891 2023-09-27T23:37:37.593750+00:00 17462551.336254995316 232537392.163752973080 249999943.500007957220 1 60214.984474623 2023-09-27T23:37:38.607418+00:00 17462574.528618063778 232537368.971497118473 249999943.500115185976 1 60214.984485978 2023-09-27T23:37:39.588470+00:00 17462570.513184648007 232537372.986701667309 249999943.499886304140 1 60214.984497306 2023-09-27T23:37:40.567242+00:00 17462565.847648538649 232537377.651830196381 249999943.499478727579 1 60214.984509060 2023-09-27T23:37:41.582802+00:00 17462560.648459814489 232537382.851686894894 249999943.500146716833 1 60214.984520950 2023-09-27T23:37:42.610057+00:00 17462573.752542410046 232537369.747585356236 249999943.500127762556 1 60214.984532594 2023-09-27T23:37:43.616151+00:00 17462567.222835380584 232537376.277258098125 249999943.500093489885 1 60214.984543860 2023-09-27T23:37:44.589508+00:00 17462512.547618873417 232537430.952424943447 249999943.500043809414 1 60214.984555385 2023-09-27T23:37:45.585253+00:00 17462543.376805327833 232537400.123331397772 249999943.500136733055 1 60214.984567406 2023-09-27T23:37:46.623899+00:00 17462641.814271531999 232537301.685423314571 249999943.499694854021 1 60214.984578880 2023-09-27T23:37:47.615200+00:00 17462552.300791803747 232537391.199178874493 249999943.499970674515 1 60214.984590577 2023-09-27T23:37:48.625826+00:00 17462579.084335312247 232537364.415626555681 249999943.499961853027 1 60214.984601815 2023-09-27T23:37:49.596787+00:00 17462528.808032475412 232537414.692029029131 249999943.500061511993 1 60214.984613686 2023-09-27T23:37:50.622479+00:00 17462584.697792850435 232537358.801843732595 249999943.499636590481 1 60214.984624954 2023-09-27T23:37:51.596067+00:00 17462561.600784115493 232537381.898751109838 249999943.499535232782 1 60214.984636781 2023-09-27T23:37:52.617884+00:00 17462566.226517762989 232537377.273302823305 249999943.499820590019 1 60214.984648639 2023-09-27T23:37:53.642400+00:00 17462572.546741008759 232537370.953208088875 249999943.499949097633 1 60214.984660161 2023-09-27T23:37:54.637887+00:00 17462553.107589222491 232537390.392521560192 249999943.500110775232 1 60214.984671105 2023-09-27T23:37:55.583484+00:00 17462571.086767923087 232537372.413276970387 249999943.500044882298 1 60214.984682565 2023-09-27T23:37:56.573607+00:00 17462596.964501831681 232537346.535504430532 249999943.500006258488 1 60214.984694275 2023-09-27T23:37:57.585374+00:00 17462588.401575896889 232537355.098712116480 249999943.500288009644 1 60214.984706123 2023-09-27T23:37:58.609020+00:00 17462558.378289930522 232537385.121714979410 249999943.500004917383 1 60214.984717757 2023-09-27T23:37:59.614140+00:00 17462575.786755494773 232537367.713029533625 249999943.499785035849 1 60214.984729352 2023-09-27T23:38:00.616046+00:00 17462597.148997858167 232537346.350882381201 249999943.499880254269 1 60214.984740321 2023-09-27T23:38:01.563717+00:00 17462563.757896777242 232537379.742144614458 249999943.500041395426 1 60214.984754654 2023-09-27T23:38:02.802061+00:00 17462556.089312333614 232537387.410481095314 249999943.499793440104 1 60214.984766389 2023-09-27T23:38:03.815978+00:00 17462571.629179555923 232537371.870534241199 249999943.499713808298 1 60214.984776594 2023-09-27T23:38:04.697709+00:00 17462577.417383771390 232537366.082469016314 249999943.499852776527 1 60214.984787884 2023-09-27T23:38:05.673161+00:00 17462532.831506218761 232537410.668349295855 249999943.499855518341 1 60214.984799866 2023-09-27T23:38:06.708439+00:00 17462542.794124152511 232537400.705541312695 249999943.499665468931 1 60214.984810737 2023-09-27T23:38:07.647668+00:00 17462549.605964351445 232537393.894307255745 249999943.500271618366 1 60214.984822712 2023-09-27T23:38:08.682300+00:00 17462550.750455327332 232537392.749696314335 249999943.500151634216 1 60214.984834265 2023-09-27T23:38:09.680522+00:00 17462601.074922226369 232537342.425272762775 249999943.500194996595 1 60214.984846437 2023-09-27T23:38:10.732190+00:00 17462557.246610067785 232537386.253463000059 249999943.500073075294 1 60214.984857697 2023-09-27T23:38:11.705002+00:00 17462552.368701953441 232537391.131366491318 249999943.500068455935 1 60214.984868228 2023-09-27T23:38:12.614836+00:00 17462534.531044051051 232537408.968172192574 249999943.499216258526 1 60214.984880760 2023-09-27T23:38:13.697714+00:00 17462602.250762820244 232537341.249314367771 249999943.500077188015 1 60214.984891260 2023-09-27T23:38:14.604858+00:00 17462598.771056462079 232537344.728988826275 249999943.500045299530 1 60214.984903027 2023-09-27T23:38:15.621536+00:00 17462520.157722130418 232537423.342278808355 249999943.500000953674 1 60214.984915130 2023-09-27T23:38:16.667241+00:00 17462589.215464282781 232537354.284777641296 249999943.500241935253 1 60214.984926012 2023-09-27T23:38:17.607478+00:00 17462573.338460870087 232537370.161621332169 249999943.500082194805 1 60214.984937461 2023-09-27T23:38:18.596629+00:00 17462634.080519452691 232537309.419473111629 249999943.499992549419 1 60214.984949258 2023-09-27T23:38:19.615889+00:00 17462598.610137619078 232537344.889682292938 249999943.499819904566 1 60214.984960799 2023-09-27T23:38:20.613049+00:00 17462566.165400117636 232537377.334146022797 249999943.499546140432 1 60214.984972633 2023-09-27T23:38:21.635548+00:00 17462600.239262405783 232537343.260404080153 249999943.499666482210 1 60214.984985077 2023-09-27T23:38:22.710649+00:00 17462602.078901182860 232537341.421149104834 249999943.500050276518 1 60214.984995354 2023-09-27T23:38:23.598565+00:00 17462586.467596679926 232537357.031912118196 249999943.499508798122 1 60214.985006944 2023-09-27T23:38:24.599958+00:00 17462602.143627118319 232537341.356136083603 249999943.499763190746 1 60214.985018710 2023-09-27T23:38:25.616529+00:00 17462540.521657444537 232537402.978346318007 249999943.500003755093 1 60214.985030559 2023-09-27T23:38:26.640335+00:00 17462602.104980327189 232537341.395046234131 249999943.500026553869 1 60214.985041758 2023-09-27T23:38:27.607868+00:00 17462532.941386528313 232537410.558920860291 249999943.500307381153 1 60214.985053500 2023-09-27T23:38:28.622421+00:00 17462581.167311944067 232537362.332447797060 249999943.499759733677 1 60214.985065720 2023-09-27T23:38:29.678219+00:00 17462530.656638689339 232537412.843379437923 249999943.500018119812 1 60214.985077077 2023-09-27T23:38:30.659407+00:00 17462551.340448226780 232537392.160078763962 249999943.500526994467 1 60214.985088082 2023-09-27T23:38:31.610322+00:00 17462568.926530715078 232537374.573717147112 249999943.500247865915 1 60214.985100658 2023-09-27T23:38:32.696842+00:00 17462549.873917624354 232537393.625887989998 249999943.499805629253 1 60214.985111965 2023-09-27T23:38:33.673794+00:00 17462588.580724239349 232537354.919254064560 249999943.499978303909 1 60214.985123443 2023-09-27T23:38:34.665475+00:00 17462572.822284340858 232537370.677865654230 249999943.500149995089 1 60214.985134506 2023-09-27T23:38:35.621323+00:00 17462591.045058343560 232537352.454998314381 249999943.500056654215 1 60214.985146322 2023-09-27T23:38:36.642239+00:00 17462541.222036655992 232537402.277217298746 249999943.499253958464 1 60214.985157281 2023-09-27T23:38:37.589059+00:00 17462554.675205696374 232537388.824914842844 249999943.500120550394 1 60214.985169210 2023-09-27T23:38:38.619788+00:00 17462590.780777566135 232537352.719736278057 249999943.500513851643 1 60214.985181219 2023-09-27T23:38:39.657354+00:00 17462544.501714106649 232537398.998734146357 249999943.500448256731 1 60214.985193036 2023-09-27T23:38:40.678292+00:00 17462584.091122161597 232537359.408937752247 249999943.500059902668 1 60214.985203538 2023-09-27T23:38:41.585714+00:00 17462599.929942417890 232537343.569603711367 249999943.499546140432 1 60214.985215222 2023-09-27T23:38:42.595119+00:00 17462572.363766115159 232537371.136221051216 249999943.499987155199 1 60214.985227026 2023-09-27T23:38:43.615052+00:00 17462495.845520824194 232537447.654434263706 249999943.499955087900 1 60214.985238415 2023-09-27T23:38:44.599084+00:00 17462602.282851424068 232537341.216576427221 249999943.499427855015 1 60214.985250035 2023-09-27T23:38:45.603041+00:00 17462582.277788091451 232537361.221640497446 249999943.499428600073 1 60214.985261911 2023-09-27T23:38:46.629069+00:00 17462539.006045661867 232537404.494011908770 249999943.500057578087 1 60214.985273471 2023-09-27T23:38:47.627919+00:00 17462573.674328688532 232537369.825707167387 249999943.500035852194 1 60214.985285073 2023-09-27T23:38:48.630262+00:00 17462565.339158628136 232537378.160951584578 249999943.500110208988 1 60214.985296648 2023-09-27T23:38:49.630423+00:00 17462574.960151311010 232537368.539734780788 249999943.499886095524 1 60214.985307828 2023-09-27T23:38:50.596288+00:00 17462578.669483833015 232537364.830684006214 249999943.500167846680 1 60214.985319776 2023-09-27T23:38:51.628593+00:00 17462576.742545172572 232537366.757262051105 249999943.499807238579 1 60214.985331140 2023-09-27T23:38:52.610466+00:00 17462540.836531355977 232537402.663558512926 249999943.500089883804 1 60214.985342725 2023-09-27T23:38:53.611425+00:00 17462574.652077518404 232537368.848168373108 249999943.500245898962 1 60214.985354733 2023-09-27T23:38:54.648897+00:00 17462546.819654975086 232537396.680468410254 249999943.500123381615 1 60214.985366018 2023-09-27T23:38:55.623995+00:00 17462575.324731472880 232537368.175271481276 249999943.500002950430 1 60214.985377803 2023-09-27T23:38:56.642139+00:00 17462582.137491621077 232537361.362280905247 249999943.499772518873 1 60214.985389126 2023-09-27T23:38:57.620548+00:00 17462504.549127254635 232537438.950881332159 249999943.500008583069 1 60214.985400992 2023-09-27T23:38:58.645743+00:00 17462578.963660173118 232537364.536435961723 249999943.500096142292 1 60214.985412184 2023-09-27T23:38:59.612721+00:00 17462605.526574973017 232537337.973427504301 249999943.500002473593 1 60214.985424018 2023-09-27T23:39:00.635097+00:00 17462545.311006963253 232537398.188976049423 249999943.499983012676 1 60214.985435338 2023-09-27T23:39:01.613165+00:00 17462568.462930966169 232537375.037153452635 249999943.500084429979 1 60214.985449375 2023-09-27T23:39:02.825952+00:00 17462566.553589757532 232537376.946062624454 249999943.499652385712 1 60214.985461205 2023-09-27T23:39:03.848086+00:00 17462533.186982013285 232537410.313130199909 249999943.500112205744 1 60214.985470983 2023-09-27T23:39:04.692963+00:00 17462580.751423884183 232537362.748641461134 249999943.500065356493 1 60214.985481643 2023-09-27T23:39:05.613964+00:00 17462588.456793867052 232537355.043113648891 249999943.499907523394 1 60214.985493657 2023-09-27T23:39:06.651944+00:00 17462562.810717985034 232537380.689358890057 249999943.500076889992 1 60214.985505324 2023-09-27T23:39:07.660031+00:00 17462566.048056032509 232537377.452099561691 249999943.500155597925 1 60214.985516797 2023-09-27T23:39:08.651237+00:00 17462543.383260641247 232537400.117159456015 249999943.500420093536 1 60214.985527826 2023-09-27T23:39:09.604189+00:00 17462545.306987892836 232537398.193096160889 249999943.500084042549 1 60214.985539456 2023-09-27T23:39:10.609013+00:00 17462570.836622387171 232537372.663207978010 249999943.499830365181 1 60214.985551607 2023-09-27T23:39:11.658813+00:00 17462575.799320414662 232537367.700897097588 249999943.500217497349 1 60214.985562557 2023-09-27T23:39:12.604910+00:00 17462608.724675044417 232537334.775422275066 249999943.500097334385 1 60214.985574237 2023-09-27T23:39:13.614085+00:00 17462559.798852059990 232537383.701507687569 249999943.500359743834 1 60214.985585384 2023-09-27T23:39:14.577161+00:00 17462567.882381968200 232537375.617570281029 249999943.499952256680 1 60214.985597461 2023-09-27T23:39:15.620635+00:00 17462602.358462914824 232537341.141605645418 249999943.500068545341 1 60214.985609079 2023-09-27T23:39:16.624457+00:00 17462572.931424461305 232537370.568457752466 249999943.499882221222 1 60214.985620354 2023-09-27T23:39:17.598619+00:00 17462582.809006184340 232537360.691024094820 249999943.500030279160 1 60214.985632142 2023-09-27T23:39:18.617070+00:00 17462579.488332450390 232537364.011372774839 249999943.499705225229 1 60214.985643405 2023-09-27T23:39:19.590183+00:00 17462558.037618130445 232537385.462614774704 249999943.500232905149 1 60214.985655584 2023-09-27T23:39:20.642489+00:00 17462549.871581986547 232537393.628366619349 249999943.499948620796 1 60214.985667096 2023-09-27T23:39:21.637039+00:00 17462545.375908575952 232537398.124557793140 249999943.500466376543 1 60214.985678460 2023-09-27T23:39:22.618967+00:00 17462571.477242760360 232537372.022936671972 249999943.500179439783 1 60214.985690407 2023-09-27T23:39:23.651200+00:00 17462538.943683493882 232537404.556360214949 249999943.500043720007 1 60214.985701327 2023-09-27T23:39:24.594622+00:00 17462559.628141272813 232537383.871903002262 249999943.500044286251 1 60214.985712773 2023-09-27T23:39:25.583625+00:00 17462558.741952709854 232537384.758026421070 249999943.499979138374 1 60214.985724518 2023-09-27T23:39:26.598347+00:00 17462579.954799331725 232537363.544920146465 249999943.499719470739 1 60214.985736814 2023-09-27T23:39:27.660729+00:00 17462544.745526876301 232537398.754153043032 249999943.499679923058 1 60214.985746916 2023-09-27T23:39:28.533529+00:00 17462541.263541620225 232537402.236717224121 249999943.500258833170 1 60214.985759512 2023-09-27T23:39:29.621802+00:00 17462551.471735473722 232537392.028322607279 249999943.500058084726 1 60214.985771078 2023-09-27T23:39:30.621094+00:00 17462590.971187677234 232537352.528921633959 249999943.500109314919 1 60214.985781938 2023-09-27T23:39:31.559429+00:00 17462587.576987273991 232537355.922911643982 249999943.499898910522 1 60214.985794756 2023-09-27T23:39:32.666905+00:00 17462581.742956824601 232537361.757042855024 249999943.499999672174 1 60214.985805154 2023-09-27T23:39:33.565274+00:00 17462542.574455320835 232537400.925121039152 249999943.499576359987 1 60214.985817593 2023-09-27T23:39:34.640002+00:00 17462573.213322501630 232537370.286576509476 249999943.499898999929 1 60214.985829032 2023-09-27T23:39:35.628315+00:00 17462524.294944312423 232537419.204966634512 249999943.499910950661 1 60214.985840740 2023-09-27T23:39:36.639925+00:00 17462602.075044579804 232537341.425041109324 249999943.500085681677 1 60214.985851898 2023-09-27T23:39:37.603956+00:00 17462555.583978358656 232537387.915799498558 249999943.499777853489 1 60214.985863504 2023-09-27T23:39:38.606735+00:00 17462579.648980218917 232537363.850666582584 249999943.499646812677 1 60214.985874515 2023-09-27T23:39:39.558148+00:00 17462596.807975057513 232537346.691712647676 249999943.499687701464 1 60214.985886646 2023-09-27T23:39:40.606159+00:00 17462542.296327512711 232537401.203376561403 249999943.499704062939 1 60214.985898283 2023-09-27T23:39:41.611659+00:00 17462582.035165477544 232537361.465205788612 249999943.500371277332 1 60214.985909597 2023-09-27T23:39:42.589186+00:00 17462571.429397016764 232537372.070927947760 249999943.500324964523 1 60214.985921608 2023-09-27T23:39:43.626964+00:00 17462558.619573596865 232537384.880293339491 249999943.499866932631 1 60214.985932893 2023-09-27T23:39:44.601961+00:00 17462584.553806643933 232537358.946180552244 249999943.499987185001 1 60214.985944415 2023-09-27T23:39:45.597396+00:00 17462574.516068417579 232537368.984133362770 249999943.500201791525 1 60214.985956130 2023-09-27T23:39:46.609590+00:00 17462592.242999054492 232537351.256980776787 249999943.499979823828 1 60214.985967738 2023-09-27T23:39:47.612524+00:00 17462577.267623867840 232537366.231603741646 249999943.499227613211 1 60214.985979039 2023-09-27T23:39:48.588943+00:00 17462563.670346569270 232537379.829865217209 249999943.500211775303 1 60214.985990595 2023-09-27T23:39:49.587375+00:00 17462545.481170728803 232537398.018914967775 249999943.500085711479 1 60214.986002191 2023-09-27T23:39:50.589355+00:00 17462582.906234987080 232537360.594027310610 249999943.500262290239 1 60214.986013943 2023-09-27T23:39:51.604720+00:00 17462575.263257782906 232537368.236580789089 249999943.499838560820 1 60214.986025880 2023-09-27T23:39:52.635985+00:00 17462586.673478119075 232537356.826410800219 249999943.499888926744 1 60214.986037524 2023-09-27T23:39:53.642104+00:00 17462555.725441463292 232537387.774553030729 249999943.499994486570 1 60214.986048162 2023-09-27T23:39:54.561213+00:00 17462559.602384410799 232537383.898009717464 249999943.500394135714 1 60214.986059850 2023-09-27T23:39:55.571060+00:00 17462560.339792851359 232537383.159872710705 249999943.499665558338 1 60214.986071639 2023-09-27T23:39:56.589565+00:00 17462528.394715074450 232537415.105037748814 249999943.499752819538 1 60214.986083216 2023-09-27T23:39:57.589856+00:00 17462558.618656616658 232537384.881131201982 249999943.499787807465 1 60214.986095435 2023-09-27T23:39:58.645627+00:00 17462608.880656544119 232537334.619137048721 249999943.499793589115 1 60214.986106312 2023-09-27T23:39:59.585376+00:00 17462550.395679295063 232537393.104906946421 249999943.500586241484 1 60214.986117974 2023-09-27T23:40:00.592964+00:00 17462573.475266784430 232537370.024967879057 249999943.500234663486 1 60214.986135583 2023-09-27T23:40:02.114355+00:00 17462574.970524247736 232537368.529302656651 249999943.499826908112 1 60214.986146009 2023-09-27T23:40:03.015153+00:00 17462609.563016299158 232537333.936649441719 249999943.499665737152 1 60214.986155154 2023-09-27T23:40:03.805274+00:00 17462569.047229785472 232537374.452682167292 249999943.499911963940 1 60214.986166773 2023-09-27T23:40:04.809233+00:00 17462505.784965515137 232537437.715328246355 249999943.500293761492 1 60214.986177040 2023-09-27T23:40:05.696230+00:00 17462545.106061153114 232537398.394024312496 249999943.500085473061 1 60214.986188496 2023-09-27T23:40:06.686087+00:00 17462586.704527899623 232537356.795558005571 249999943.500085890293 1 60214.986200028 2023-09-27T23:40:07.682375+00:00 17462538.084852401167 232537405.415607601404 249999943.500459998846 1 60214.986212207 2023-09-27T23:40:08.734649+00:00 17462530.621426850557 232537412.879041612148 249999943.500468462706 1 60214.986223543 2023-09-27T23:40:09.714097+00:00 17462601.261382300407 232537342.238591670990 249999943.499973982573 1 60214.986234890 2023-09-27T23:40:10.694479+00:00 17462602.607314918190 232537340.892509639263 249999943.499824553728 1 60214.986246843 2023-09-27T23:40:11.727209+00:00 17462548.565189305693 232537394.935024827719 249999943.500214129686 1 60214.986257902 2023-09-27T23:40:12.682772+00:00 17462541.767488833517 232537401.732398331165 249999943.499887168407 1 60214.986270620 2023-09-27T23:40:13.781539+00:00 17462546.149358443916 232537397.350654661655 249999943.500013113022 1 60214.986280697 2023-09-27T23:40:14.652273+00:00 17462571.949067544192 232537371.550621569157 249999943.499689102173 1 60214.986292935 2023-09-27T23:40:15.709559+00:00 17462577.658833853900 232537365.840935707092 249999943.499769568443 1 60214.986304179 2023-09-27T23:40:16.681072+00:00 17462544.352625183761 232537399.147330939770 249999943.499956130981 1 60214.986315249 2023-09-27T23:40:17.637544+00:00 17462590.569202575833 232537352.930531859398 249999943.499734431505 1 60214.986326525 2023-09-27T23:40:18.611726+00:00 17462567.029051315039 232537376.470459491014 249999943.499510794878 1 60214.986337796 2023-09-27T23:40:19.585613+00:00 17462549.025476101786 232537394.474376678467 249999943.499852776527 1 60214.986350180 2023-09-27T23:40:20.655545+00:00 17462591.363575670868 232537352.136183857918 249999943.499759525061 1 60214.986361378 2023-09-27T23:40:21.623082+00:00 17462566.559984866530 232537376.940227538347 249999943.500212401152 1 60214.986373397 2023-09-27T23:40:22.661472+00:00 17462586.614651579410 232537356.885336428881 249999943.499988019466 1 60214.986384508 2023-09-27T23:40:23.621516+00:00 17462550.156421754509 232537393.343512058258 249999943.499933809042 1 60214.986396200 2023-09-27T23:40:24.631716+00:00 17462605.680643759668 232537337.819222509861 249999943.499866276979 1 60214.986407722 2023-09-27T23:40:25.627174+00:00 17462538.136395972222 232537405.363244712353 249999943.499640673399 1 60214.986419366 2023-09-27T23:40:26.633177+00:00 17462556.106645856053 232537387.393689513206 249999943.500335365534 1 60214.986430863 2023-09-27T23:40:27.626591+00:00 17462533.387364193797 232537410.113202810287 249999943.500567018986 1 60214.986442186 2023-09-27T23:40:28.604907+00:00 17462556.781353160739 232537386.718658208847 249999943.500011384487 1 60214.986453956 2023-09-27T23:40:29.621843+00:00 17462581.162510670722 232537362.337211251259 249999943.499721914530 1 60214.986466178 2023-09-27T23:40:30.677738+00:00 17462562.792555816472 232537380.707635521889 249999943.500191330910 1 60214.986477165 2023-09-27T23:40:31.627086+00:00 17462583.248343877494 232537360.252021312714 249999943.500365197659 1 60214.986489200 2023-09-27T23:40:32.666872+00:00 17462591.370951592922 232537352.128738939762 249999943.499690532684 1 60214.986499873 2023-09-27T23:40:33.589067+00:00 17462591.287776667625 232537352.212374389172 249999943.500151067972 1 60214.986512212 2023-09-27T23:40:34.655104+00:00 17462562.863159116358 232537380.636935055256 249999943.500094175339 1 60214.986523703 2023-09-27T23:40:35.647956+00:00 17462561.223047796637 232537382.277152210474 249999943.500200003386 1 60214.986535304 2023-09-27T23:40:36.650281+00:00 17462544.484340813011 232537399.015698701143 249999943.500039517879 1 60214.986547450 2023-09-27T23:40:37.699685+00:00 17462539.358799386770 232537404.141221165657 249999943.500020563602 1 60214.986558647 2023-09-27T23:40:38.667081+00:00 17462582.076629061252 232537361.423412978649 249999943.500042051077 1 60214.986569441 2023-09-27T23:40:39.599734+00:00 17462572.752702906728 232537370.747229754925 249999943.499932646751 1 60214.986582939 2023-09-27T23:40:40.765883+00:00 17462553.467845600098 232537390.032155752182 249999943.500001341105 1 60214.986592473 2023-09-27T23:40:41.589723+00:00 17462581.014727827162 232537362.485094279051 249999943.499822109938 1 60214.986603483 2023-09-27T23:40:42.540876+00:00 17462577.572305630893 232537365.927590906620 249999943.499896526337 1 60214.986615981 2023-09-27T23:40:43.620747+00:00 17462526.669875197113 232537416.830504566431 249999943.500379770994 1 60214.986627372 2023-09-27T23:40:44.604941+00:00 17462560.492585882545 232537383.007624447346 249999943.500210344791 1 60214.986639366 2023-09-27T23:40:45.641183+00:00 17462586.243242152035 232537357.256891250610 249999943.500133395195 1 60214.986650525 2023-09-27T23:40:46.605333+00:00 17462571.660164851695 232537371.839894711971 249999943.500059574842 1 60214.986662124 2023-09-27T23:40:47.607503+00:00 17462600.690929338336 232537342.809148043394 249999943.500077366829 1 60214.986673814 2023-09-27T23:40:48.617551+00:00 17462579.837934669107 232537363.662092208862 249999943.500026881695 1 60214.986685553 2023-09-27T23:40:49.631736+00:00 17462558.286565952003 232537385.213408648968 249999943.499974608421 1 60214.986696170 2023-09-27T23:40:50.549039+00:00 17462584.359084911644 232537359.140928566456 249999943.500013470650 1 60214.986708339 2023-09-27T23:40:51.600503+00:00 17462597.068931281567 232537346.430649846792 249999943.499581128359 1 60214.986720012 2023-09-27T23:40:52.609004+00:00 17462564.624605353922 232537378.875310987234 249999943.499916344881 1 60214.986732087 2023-09-27T23:40:53.652342+00:00 17462591.055739518255 232537352.444312095642 249999943.500051617622 1 60214.986743818 2023-09-27T23:40:54.665855+00:00 17462551.602808881551 232537391.897501021624 249999943.500309914351 1 60214.986754172 2023-09-27T23:40:55.560474+00:00 17462575.726142074913 232537367.773572415113 249999943.499714493752 1 60214.986765712 2023-09-27T23:40:56.557497+00:00 17462571.026161510497 232537372.473998218775 249999943.500159740448 1 60214.986778106 2023-09-27T23:40:57.628325+00:00 17462532.040583208203 232537411.459387481213 249999943.499970674515 1 60214.986789288 2023-09-27T23:40:58.594447+00:00 17462636.707511018962 232537306.792225778103 249999943.499736785889 1 60214.986800786 2023-09-27T23:40:59.587929+00:00 17462521.579961083829 232537421.919811278582 249999943.499772369862 1 60214.986812485 2023-09-27T23:41:00.598727+00:00 17462597.978986930102 232537345.520582079887 249999943.499568998814 1 60214.986827112 2023-09-27T23:41:01.862473+00:00 17462567.348614901304 232537376.151347607374 249999943.499962508678 1 60214.986838074 2023-09-27T23:41:02.809620+00:00 17462535.781993195415 232537407.718240439892 249999943.500233650208 1 60214.986848188 2023-09-27T23:41:03.683391+00:00 17462578.534080885351 232537364.966328442097 249999943.500409334898 1 60214.986858975 2023-09-27T23:41:04.615469+00:00 17462560.997151814401 232537382.502890527248 249999943.500042349100 1 60214.986871134 2023-09-27T23:41:05.665978+00:00 17462572.155228070915 232537371.344882249832 249999943.500110328197 1 60214.986883186 2023-09-27T23:41:06.707303+00:00 17462558.146134350449 232537385.353827416897 249999943.499961763620 1 60214.986894176 2023-09-27T23:41:07.656818+00:00 17462576.362306170166 232537367.137853682041 249999943.500159859657 1 60214.986905984 2023-09-27T23:41:08.677014+00:00 17462570.195294119418 232537373.305294513702 249999943.500588625669 1 60214.986917730 2023-09-27T23:41:09.691855+00:00 17462587.913401231170 232537355.586677163839 249999943.500078380108 1 60214.986929314 2023-09-27T23:41:10.692698+00:00 17462505.319985464215 232537438.179936379194 249999943.499921858311 1 60214.986940304 2023-09-27T23:41:11.642235+00:00 17462645.196871757507 232537298.303108632565 249999943.499980390072 1 60214.986951197 2023-09-27T23:41:12.583477+00:00 17462514.939311925322 232537428.560903459787 249999943.500215381384 1 60214.986963178 2023-09-27T23:41:13.618540+00:00 17462614.020938001573 232537329.478795230389 249999943.499733239412 1 60214.986974396 2023-09-27T23:41:14.587776+00:00 17462561.804789673537 232537381.695037186146 249999943.499826848507 1 60214.986986275 2023-09-27T23:41:15.614142+00:00 17462609.678301624954 232537333.821794658899 249999943.500096291304 1 60214.986996943 2023-09-27T23:41:16.535840+00:00 17462554.071043040603 232537389.429060161114 249999943.500103205442 1 60214.987009694 2023-09-27T23:41:17.637579+00:00 17462583.601218055934 232537359.898659765720 249999943.499877810478 1 60214.987020697 2023-09-27T23:41:18.588258+00:00 17462547.245711419731 232537396.254560232162 249999943.500271648169 1 60214.987032301 2023-09-27T23:41:19.590790+00:00 17462582.830684017390 232537360.669143766165 249999943.499827772379 1 60214.987043822 2023-09-27T23:41:20.586232+00:00 17462549.815871216357 232537393.684184819460 249999943.500056028366 1 60214.987055225 2023-09-27T23:41:21.571471+00:00 17462612.040476974100 232537331.459559381008 249999943.500036358833 1 60214.987066209 2023-09-27T23:41:22.520495+00:00 17462548.295634064823 232537395.204246491194 249999943.499880552292 1 60214.987078578 2023-09-27T23:41:23.589122+00:00 17462629.742895644158 232537313.756987988949 249999943.499883621931 1 60214.987089402 2023-09-27T23:41:24.524310+00:00 17462574.129158541560 232537369.370952934027 249999943.500111460686 1 60214.987101990 2023-09-27T23:41:25.611972+00:00 17462549.268604584038 232537394.230938017368 249999943.499542593956 1 60214.987113971 2023-09-27T23:41:26.647119+00:00 17462591.020601857454 232537352.479549914598 249999943.500151783228 1 60214.987125981 2023-09-27T23:41:27.684705+00:00 17462556.867589097470 232537386.632182419300 249999943.499771505594 1 60214.987136012 2023-09-27T23:41:28.551446+00:00 17462596.919005166739 232537346.581137180328 249999943.500142335892 1 60214.987148284 2023-09-27T23:41:29.611750+00:00 17462535.367521960288 232537408.132787048817 249999943.500309020281 1 60214.987159483 2023-09-27T23:41:30.579322+00:00 17462577.595263946801 232537365.904631763697 249999943.499895721674 1 60214.987172029 2023-09-27T23:41:31.663344+00:00 17462563.288507770747 232537380.211101561785 249999943.499609321356 1 60214.987183501 2023-09-27T23:41:32.654440+00:00 17462639.934778798372 232537303.565061688423 249999943.499840497971 1 60214.987194704 2023-09-27T23:41:33.622402+00:00 17462543.746413994581 232537399.753350168467 249999943.499764174223 1 60214.987206006 2023-09-27T23:41:34.598947+00:00 17462584.067372076213 232537359.432311147451 249999943.499683231115 1 60214.987217348 2023-09-27T23:41:35.578893+00:00 17462539.382659330964 232537404.117182135582 249999943.499841451645 1 60214.987229385 2023-09-27T23:41:36.618865+00:00 17462584.748771745712 232537358.751120686531 249999943.499892443419 1 60214.987240794 2023-09-27T23:41:37.604582+00:00 17462568.320343215019 232537375.179639786482 249999943.499983012676 1 60214.987252656 2023-09-27T23:41:38.629484+00:00 17462542.433508954942 232537401.066339045763 249999943.499848008156 1 60214.987264712 2023-09-27T23:41:39.671130+00:00 17462590.202534791082 232537353.297480434179 249999943.500015228987 1 60214.987275863 2023-09-27T23:41:40.634572+00:00 17462577.489017337561 232537366.010946035385 249999943.499963372946 1 60214.987287253 2023-09-27T23:41:41.618657+00:00 17462562.400578249246 232537381.099173605442 249999943.499751865864 1 60214.987298968 2023-09-27T23:41:42.630874+00:00 17462555.527871627361 232537387.972277551889 249999943.500149190426 1 60214.987310300 2023-09-27T23:41:43.609878+00:00 17462583.373645365238 232537360.126169681549 249999943.499815046787 1 60214.987322160 2023-09-27T23:41:44.634639+00:00 17462598.925515592098 232537344.574520498514 249999943.500036090612 1 60214.987332846 2023-09-27T23:41:45.557898+00:00 17462531.016597129405 232537412.483520984650 249999943.500118106604 1 60214.987345317 2023-09-27T23:41:46.635392+00:00 17462610.630591142923 232537332.868836879730 249999943.499428033829 1 60214.987356960 2023-09-27T23:41:47.641308+00:00 17462526.113842174411 232537417.386132746935 249999943.499974906445 1 60214.987368024 2023-09-27T23:41:48.597304+00:00 17462580.503949437290 232537362.995555102825 249999943.499504536390 1 60214.987379308 2023-09-27T23:41:49.572190+00:00 17462569.019896902144 232537374.480442702770 249999943.500339597464 1 60214.987391283 2023-09-27T23:41:50.606836+00:00 17462511.525277312845 232537431.974871784449 249999943.500149101019 1 60214.987402603 2023-09-27T23:41:51.584868+00:00 17462621.063002865762 232537322.436907112598 249999943.499909967184 1 60214.987414300 2023-09-27T23:41:52.595544+00:00 17462550.826002441347 232537392.673965334892 249999943.499967783689 1 60214.987425939 2023-09-27T23:41:53.601149+00:00 17462561.021906215698 232537382.478161722422 249999943.500067949295 1 60214.987437266 2023-09-27T23:41:54.579766+00:00 17462570.472439382225 232537373.028141736984 249999943.500581115484 1 60214.987449492 2023-09-27T23:41:55.636130+00:00 17462515.967864338309 232537427.532209455967 249999943.500073790550 1 60214.987460526 2023-09-27T23:41:56.589454+00:00 17462579.713304251432 232537363.786759823561 249999943.500064074993 1 60214.987472046 2023-09-27T23:41:57.584760+00:00 17462549.914733413607 232537393.585432380438 249999943.500165790319 1 60214.987483919 2023-09-27T23:41:58.610550+00:00 17462566.569761626422 232537376.930500626564 249999943.500262260437 1 60214.987495457 2023-09-27T23:41:59.607492+00:00 17462586.788247641176 232537356.711741745472 249999943.499989390373 1 60214.987506488 2023-09-27T23:42:00.560610+00:00 17462588.806559760123 232537354.693198680878 249999943.499758452177 1 60214.987521015 2023-09-27T23:42:01.815695+00:00 17462582.984060503542 232537360.515742421150 249999943.499802917242 1 60214.987532753 2023-09-27T23:42:02.829838+00:00 17462559.444027598947 232537384.055942296982 249999943.499969899654 1 60214.987542381 2023-09-27T23:42:03.661673+00:00 17462582.789160344750 232537360.710738271475 249999943.499898612499 1 60214.987555314 2023-09-27T23:42:04.779159+00:00 17462542.618575319648 232537400.881822973490 249999943.500398278236 1 60214.987566615 2023-09-27T23:42:05.755511+00:00 17462640.021255470812 232537303.478631108999 249999943.499886572361 1 60214.987577605 2023-09-27T23:42:06.705048+00:00 17462515.142009388655 232537428.357623696327 249999943.499633073807 1 60214.987589142 2023-09-27T23:42:07.701862+00:00 17462532.577579107136 232537410.922128349543 249999943.499707460403 1 60214.987600953 2023-09-27T23:42:08.722324+00:00 17462518.387273889035 232537425.112341076136 249999943.499614953995 1 60214.987612233 2023-09-27T23:42:09.696951+00:00 17462577.371620848775 232537366.128420352936 249999943.500041186810 1 60214.987623730 2023-09-27T23:42:10.690245+00:00 17462561.443729158491 232537382.056721955538 249999943.500451117754 1 60214.987635501 2023-09-27T23:42:11.707240+00:00 17462564.340815141797 232537379.159206479788 249999943.500021636486 1 60214.987646468 2023-09-27T23:42:12.654826+00:00 17462547.405378241092 232537396.094812840223 249999943.500191092491 1 60214.987658701 2023-09-27T23:42:13.711776+00:00 17462604.555851191282 232537338.944082587957 249999943.499933779240 1 60214.987669382 2023-09-27T23:42:14.634580+00:00 17462579.226779893041 232537364.273091882467 249999943.499871790409 1 60214.987680927 2023-09-27T23:42:15.632104+00:00 17462574.928346965462 232537368.571570008993 249999943.499916970730 1 60214.987692125 2023-09-27T23:42:16.599590+00:00 17462525.136845003814 232537418.363051414490 249999943.499896407127 1 60214.987703986 2023-09-27T23:42:17.624378+00:00 17462547.410316862166 232537396.089355379343 249999943.499672234058 1 60214.987715292 2023-09-27T23:42:18.601200+00:00 17462606.418886762112 232537337.080908447504 249999943.499795198441 1 60214.987727390 2023-09-27T23:42:19.646462+00:00 17462549.161136250943 232537394.338869422674 249999943.500005662441 1 60214.987738978 2023-09-27T23:42:20.647709+00:00 17462607.478683114052 232537336.021071404219 249999943.499754518270 1 60214.987750296 2023-09-27T23:42:21.625512+00:00 17462563.822601776570 232537379.677771419287 249999943.500373184681 1 60214.987761898 2023-09-27T23:42:22.627978+00:00 17462563.504258632660 232537379.995891720057 249999943.500150352716 1 60214.987773576 2023-09-27T23:42:23.636992+00:00 17462553.922220524400 232537389.577757656574 249999943.499978184700 1 60214.987785224 2023-09-27T23:42:24.643354+00:00 17462564.936704818159 232537378.563489288092 249999943.500194102526 1 60214.987796152 2023-09-27T23:42:25.587588+00:00 17462576.207931451499 232537367.291957259178 249999943.499888718128 1 60214.987808267 2023-09-27T23:42:26.634229+00:00 17462579.217479631305 232537364.282353103161 249999943.499832749367 1 60214.987820382 2023-09-27T23:42:27.681036+00:00 17462584.029768090695 232537359.470092505217 249999943.499860584736 1 60214.987831859 2023-09-27T23:42:28.672635+00:00 17462543.926746308804 232537399.572947889566 249999943.499694198370 1 60214.987843170 2023-09-27T23:42:29.649885+00:00 17462569.041231162846 232537374.459171712399 249999943.500402867794 1 60214.987854084 2023-09-27T23:42:30.592899+00:00 17462591.509671144187 232537351.990131318569 249999943.499802470207 1 60214.987866241 2023-09-27T23:42:31.643191+00:00 17462582.339327886701 232537361.160974413157 249999943.500302314758 1 60214.987878306 2023-09-27T23:42:32.685659+00:00 17462516.816524669528 232537426.683648258448 249999943.500172913074 1 60214.987889792 2023-09-27T23:42:33.678016+00:00 17462555.480914339423 232537388.019338667393 249999943.500253021717 1 60214.987901114 2023-09-27T23:42:34.656263+00:00 17462582.923999793828 232537360.575887650251 249999943.499887436628 1 60214.987912769 2023-09-27T23:42:35.663251+00:00 17462577.895091064274 232537365.604469388723 249999943.499560445547 1 60214.987923769 2023-09-27T23:42:36.613647+00:00 17462583.960679516196 232537359.539165318012 249999943.499844849110 1 60214.987936450 2023-09-27T23:42:37.709277+00:00 17462601.247118026018 232537342.252824544907 249999943.499942570925 1 60214.987947152 2023-09-27T23:42:38.633943+00:00 17462570.368816737086 232537373.131366431713 249999943.500183165073 1 60214.987959640 2023-09-27T23:42:39.712919+00:00 17462566.931025490165 232537376.568644672632 249999943.499670147896 1 60214.987971009 2023-09-27T23:42:40.695174+00:00 17462558.283707428724 232537385.216657221317 249999943.500364661217 1 60214.987981731 2023-09-27T23:42:41.621588+00:00 17462547.677481260151 232537395.822477102280 249999943.499958366156 1 60214.987992695 2023-09-27T23:42:42.568813+00:00 17462537.018379822373 232537406.481640636921 249999943.500020444393 1 60214.988003993 2023-09-27T23:42:43.545048+00:00 17462556.755646683276 232537386.744017392397 249999943.499664068222 1 60214.988015731 2023-09-27T23:42:44.559165+00:00 17462583.062643621117 232537360.437622696161 249999943.500266313553 1 60214.988027723 2023-09-27T23:42:45.595255+00:00 17462464.540511555970 232537478.959952712059 249999943.500464260578 1 60214.988038883 2023-09-27T23:42:46.559479+00:00 17462619.523447491229 232537323.976405799389 249999943.499853283167 1 60214.988051268 2023-09-27T23:42:47.629559+00:00 17462551.450353406370 232537392.049581617117 249999943.499935030937 1 60214.988062344 2023-09-27T23:42:48.586524+00:00 17462546.378932341933 232537397.120778888464 249999943.499711215496 1 60214.988074136 2023-09-27T23:42:49.605352+00:00 17462577.061807837337 232537366.438216567039 249999943.500024408102 1 60214.988085548 2023-09-27T23:42:50.591344+00:00 17462627.648722384125 232537315.851100772619 249999943.499823153019 1 60214.988096902 2023-09-27T23:42:51.572315+00:00 17462524.031971771270 232537419.467698723078 249999943.499670505524 1 60214.988108274 2023-09-27T23:42:52.554889+00:00 17462585.829287622124 232537357.670750975609 249999943.500038594007 1 60214.988120349 2023-09-27T23:42:53.598170+00:00 17462548.412388235331 232537395.088156819344 249999943.500545054674 1 60214.988131277 2023-09-27T23:42:54.542334+00:00 17462577.761816561222 232537365.738438725471 249999943.500255286694 1 60214.988143241 2023-09-27T23:42:55.576078+00:00 17462584.466046381742 232537359.034019023180 249999943.500065416098 1 60214.988156651 2023-09-27T23:42:56.734615+00:00 17462534.902959927917 232537408.597028166056 249999943.499988079071 1 60214.988166878 2023-09-27T23:42:57.618242+00:00 17462638.415868893266 232537305.083941519260 249999943.499810397625 1 60214.988178581 2023-09-27T23:42:58.629424+00:00 17462529.794661339372 232537413.705539971590 249999943.500201314688 1 60214.988190032 2023-09-27T23:42:59.618716+00:00 17462606.348265919834 232537337.151728451252 249999943.499994367361 1 60214.988201168 2023-09-27T23:43:00.580964+00:00 17462539.287121247500 232537404.213116347790 249999943.500237584114 1 60214.988214544 2023-09-27T23:43:01.736624+00:00 17462583.731606576592 232537359.768400251865 249999943.500006824732 1 60214.988227204 2023-09-27T23:43:02.830465+00:00 17462576.769415233284 232537366.730078101158 249999943.499493330717 1 60214.988236853 2023-09-27T23:43:03.664097+00:00 17462582.695545576513 232537360.804436296225 249999943.499981880188 1 60214.988247791 2023-09-27T23:43:04.609157+00:00 17462605.540198341012 232537337.959861487150 249999943.500059843063 1 60214.988260157 2023-09-27T23:43:05.677565+00:00 17462590.155030645430 232537353.344677209854 249999943.499707847834 1 60214.988271595 2023-09-27T23:43:06.665785+00:00 17462577.677273418754 232537365.822760581970 249999943.500034004450 1 60214.988282770 2023-09-27T23:43:07.631327+00:00 17462590.925216231495 232537352.574734658003 249999943.499950885773 1 60214.988294521 2023-09-27T23:43:08.646597+00:00 17462603.197785686702 232537340.302005410194 249999943.499791085720 1 60214.988305860 2023-09-27T23:43:09.626287+00:00 17462550.137946132571 232537393.361809581518 249999943.499755710363 1 60214.988317794 2023-09-27T23:43:10.657414+00:00 17462527.940066441894 232537415.559945195913 249999943.500011622906 1 60214.988329145 2023-09-27T23:43:11.638124+00:00 17462595.559960402548 232537347.940270483494 249999943.500230878592 1 60214.988340624 2023-09-27T23:43:12.629911+00:00 17462598.122317280620 232537345.377593547106 249999943.499910831451 1 60214.988351899 2023-09-27T23:43:13.604089+00:00 17462572.204035051167 232537371.295929551125 249999943.499964594841 1 60214.988363161 2023-09-27T23:43:14.577122+00:00 17462590.224501479417 232537353.275674134493 249999943.500175625086 1 60214.988374655 2023-09-27T23:43:15.570182+00:00 17462568.489765983075 232537375.009832561016 249999943.499598532915 1 60214.988386563 2023-09-27T23:43:16.599003+00:00 17462585.877915840596 232537357.621890127659 249999943.499805957079 1 60214.988398442 2023-09-27T23:43:17.625362+00:00 17462561.116444721818 232537382.383670151234 249999943.500114858150 1 60214.988409991 2023-09-27T23:43:18.623200+00:00 17462627.188793793321 232537316.311063140631 249999943.499856948853 1 60214.988421341 2023-09-27T23:43:19.603873+00:00 17462553.702792689204 232537389.796720683575 249999943.499513387680 1 60214.988432808 2023-09-27T23:43:20.594634+00:00 17462566.275319427252 232537377.224498778582 249999943.499818205833 1 60214.988444391 2023-09-27T23:43:21.595358+00:00 17462575.523757304996 232537367.976446300745 249999943.500203609467 1 60214.988456028 2023-09-27T23:43:22.600761+00:00 17462547.406790152192 232537396.093106627464 249999943.499896764755 1 60214.988467889 2023-09-27T23:43:23.625644+00:00 17462598.394723340869 232537345.104722499847 249999943.499445855618 1 60214.988478985 2023-09-27T23:43:24.584291+00:00 17462581.606632143259 232537361.894091695547 249999943.500723838806 1 60214.988491008 2023-09-27T23:43:25.623113+00:00 17462581.990168221295 232537361.509781986475 249999943.499950200319 1 60214.988502205 2023-09-27T23:43:26.590532+00:00 17462558.178815774620 232537385.321538776159 249999943.500354558229 1 60214.988514016 2023-09-27T23:43:27.610974+00:00 17462592.297170478851 232537351.203090369701 249999943.500260859728 1 60214.988525297 2023-09-27T23:43:28.585651+00:00 17462518.499107792974 232537425.000813454390 249999943.499921262264 1 60214.988537276 2023-09-27T23:43:29.620630+00:00 17462511.517639674246 232537431.982340544462 249999943.499980211258 1 60214.988548215 2023-09-27T23:43:30.565800+00:00 17462526.312677290291 232537417.186689257622 249999943.499366551638 1 60214.988560215 2023-09-27T23:43:31.602521+00:00 17462621.135387968272 232537322.364498138428 249999943.499886095524 1 60214.988571739 2023-09-27T23:43:32.598257+00:00 17462575.262732148170 232537368.236930549145 249999943.499662697315 1 60214.988583189 2023-09-27T23:43:33.587543+00:00 17462583.512366086245 232537359.987183809280 249999943.499549895525 1 60214.988595678 2023-09-27T23:43:34.666580+00:00 17462569.959822785109 232537373.539768964052 249999943.499591737986 1 60214.988606950 2023-09-27T23:43:35.640509+00:00 17462546.779599774629 232537396.719979107380 249999943.499578893185 1 60214.988618921 2023-09-27T23:43:36.674840+00:00 17462591.922551438212 232537351.577824741602 249999943.500376164913 1 60214.988629104 2023-09-27T23:43:37.554549+00:00 17462580.671350643039 232537362.828732103109 249999943.500082731247 1 60214.988641680 2023-09-27T23:43:38.641141+00:00 17462567.869740497321 232537375.630302667618 249999943.500043153763 1 60214.988653101 2023-09-27T23:43:39.627972+00:00 17462546.135487731546 232537397.364434450865 249999943.499922186136 1 60214.988664317 2023-09-27T23:43:40.596981+00:00 17462588.344222549349 232537355.155990391970 249999943.500212937593 1 60214.988676033 2023-09-27T23:43:41.609275+00:00 17462549.416974291205 232537394.082980185747 249999943.499954462051 1 60214.988687298 2023-09-27T23:43:42.582515+00:00 17462562.926768347621 232537380.573421597481 249999943.500189960003 1 60214.988699119 2023-09-27T23:43:43.603858+00:00 17462562.449202910066 232537381.050697803497 249999943.499900698662 1 60214.988710799 2023-09-27T23:43:44.613046+00:00 17462517.376274574548 232537426.123914718628 249999943.500189304352 1 60214.988722236 2023-09-27T23:43:45.601233+00:00 17462548.047619156539 232537395.452383160591 249999943.500002324581 1 60214.988733830 2023-09-27T23:43:46.602942+00:00 17462555.087544061244 232537388.412353783846 249999943.499897837639 1 60214.988745465 2023-09-27T23:43:47.608182+00:00 17462591.643467020243 232537351.856809735298 249999943.500276744366 1 60214.988756982 2023-09-27T23:43:48.603195+00:00 17462569.829629279673 232537373.671019911766 249999943.500649183989 1 60214.988768790 2023-09-27T23:43:49.623439+00:00 17462551.918674472719 232537391.581004649401 249999943.499679118395 1 60214.988780404 2023-09-27T23:43:50.626849+00:00 17462568.129654947668 232537375.370087534189 249999943.499742478132 1 60214.988791662 2023-09-27T23:43:51.599629+00:00 17462587.066407170147 232537356.433322429657 249999943.499729603529 1 60214.988803301 2023-09-27T23:43:52.605193+00:00 17462571.840320963413 232537371.660153031349 249999943.500474005938 1 60214.988814896 2023-09-27T23:43:53.607040+00:00 17462562.449203986675 232537381.051185965538 249999943.500389963388 1 60214.988826768 2023-09-27T23:43:54.632701+00:00 17462574.607638996094 232537368.892686098814 249999943.500325083733 1 60214.988838034 2023-09-27T23:43:55.606159+00:00 17462589.940371248871 232537353.559785932302 249999943.500157177448 1 60214.988849991 2023-09-27T23:43:56.639168+00:00 17462538.216379534453 232537405.283937990665 249999943.500317513943 1 60214.988861027 2023-09-27T23:43:57.592709+00:00 17462543.521813850850 232537399.978135049343 249999943.499948889017 1 60214.988873486 2023-09-27T23:43:58.669237+00:00 17462568.934414837509 232537374.565617054701 249999943.500031888485 1 60214.988884726 2023-09-27T23:43:59.640321+00:00 17462561.775456693023 232537381.724306672812 249999943.499763369560 1 60214.988895889 2023-09-27T23:44:00.604788+00:00 17462565.535024348646 232537377.965052574873 249999943.500076919794 1 60214.988909902 2023-09-27T23:44:01.815535+00:00 17462536.094376586378 232537407.405397891998 249999943.499774485826 1 60214.988922133 2023-09-27T23:44:02.872268+00:00 17462611.644240826368 232537331.855847597122 249999943.500088423491 1 60214.988932125 2023-09-27T23:44:03.735608+00:00 17462582.086629260331 232537361.413565635681 249999943.500194907188 1 60214.988943458 2023-09-27T23:44:04.714769+00:00 17462555.862593974918 232537387.637067735195 249999943.499661713839 1 60214.988955869 2023-09-27T23:44:05.787098+00:00 17462603.865342527628 232537339.634223312140 249999943.499565839767 1 60214.988968336 2023-09-27T23:44:06.864222+00:00 17462539.625967677683 232537403.874310374260 249999943.500278055668 1 60214.988978822 2023-09-27T23:44:07.770181+00:00 17462567.398622088134 232537376.101611435413 249999943.500233530998 1 60214.988990964 2023-09-27T23:44:08.819279+00:00 17462584.878245774657 232537358.621730893850 249999943.499976664782 1 60214.989001886 2023-09-27T23:44:09.762959+00:00 17462559.726309113204 232537383.773520439863 249999943.499829560518 1 60214.989012889 2023-09-27T23:44:10.713565+00:00 17462535.014202702790 232537408.485554933548 249999943.499757647514 1 60214.989024474 2023-09-27T23:44:11.714562+00:00 17462598.971377778798 232537344.528645038605 249999943.500022828579 1 60214.989035067 2023-09-27T23:44:12.629824+00:00 17462591.093061525375 232537352.407015681267 249999943.500077217817 1 60214.989047626 2023-09-27T23:44:13.714903+00:00 17462568.130703695118 232537375.369176566601 249999943.499880254269 1 60214.989058788 2023-09-27T23:44:14.679318+00:00 17462531.487202677876 232537412.012577980757 249999943.499780654907 1 60214.989069921 2023-09-27T23:44:15.641202+00:00 17462529.298765607178 232537414.201340466738 249999943.500106066465 1 60214.989081208 2023-09-27T23:44:16.616364+00:00 17462615.460498850793 232537328.039205878973 249999943.499704718590 1 60214.989093862 2023-09-27T23:44:17.709686+00:00 17462560.991556651890 232537382.508533626795 249999943.500090271235 1 60214.989104693 2023-09-27T23:44:18.645508+00:00 17462573.735596649349 232537369.764301806688 249999943.499898463488 1 60214.989116017 2023-09-27T23:44:19.623861+00:00 17462584.297208357602 232537359.203082114458 249999943.500290483236 1 60214.989127901 2023-09-27T23:44:20.650639+00:00 17462575.314610529691 232537368.185347139835 249999943.499957680702 1 60214.989139457 2023-09-27T23:44:21.649067+00:00 17462545.406910493970 232537398.093282938004 249999943.500193417072 1 60214.989151356 2023-09-27T23:44:22.677190+00:00 17462577.716209791601 232537365.783870011568 249999943.500079810619 1 60214.989162183 2023-09-27T23:44:23.612598+00:00 17462554.729299340397 232537388.770733147860 249999943.500032484531 1 60214.989174567 2023-09-27T23:44:24.682557+00:00 17462560.801419187337 232537382.698760926723 249999943.500180125237 1 60214.989185873 2023-09-27T23:44:25.659479+00:00 17462595.017572041601 232537348.482715457678 249999943.500287503004 1 60214.989197412 2023-09-27T23:44:26.656408+00:00 17462564.870842732489 232537378.629020094872 249999943.499862819910 1 60214.989208268 2023-09-27T23:44:27.594345+00:00 17462549.948519814759 232537393.551103621721 249999943.499623447657 1 60214.989220370 2023-09-27T23:44:28.639969+00:00 17462547.477026730776 232537396.022634178400 249999943.499660909176 1 60214.989231694 2023-09-27T23:44:29.618336+00:00 17462598.416875727475 232537345.083327174187 249999943.500202894211 1 60214.989242833 2023-09-27T23:44:30.580776+00:00 17462570.206406578422 232537373.293172806501 249999943.499579370022 1 60214.989255094 2023-09-27T23:44:31.640112+00:00 17462578.560115467757 232537364.940073519945 249999943.500188976526 1 60214.989267225 2023-09-27T23:44:32.688241+00:00 17462565.052619345486 232537378.447199463844 249999943.499818801880 1 60214.989278154 2023-09-27T23:44:33.632555+00:00 17462583.949931014329 232537359.549794018269 249999943.499725043774 1 60214.989289951 2023-09-27T23:44:34.651773+00:00 17462588.031127512455 232537355.468900978565 249999943.500028491020 1 60214.989301323 2023-09-27T23:44:35.634341+00:00 17462593.386848073453 232537350.112840592861 249999943.499688655138 1 60214.989312645 2023-09-27T23:44:36.612545+00:00 17462582.110385816544 232537361.389729082584 249999943.500114887953 1 60214.989324595 2023-09-27T23:44:37.645040+00:00 17462544.387879014015 232537399.112083554268 249999943.499962568283 1 60214.989336195 2023-09-27T23:44:38.647274+00:00 17462525.201907370239 232537418.297932595015 249999943.499839961529 1 60214.989348078 2023-09-27T23:44:39.673969+00:00 17462568.033418029547 232537375.466924339533 249999943.500342369080 1 60214.989359498 2023-09-27T23:44:40.660675+00:00 17462553.974622197449 232537389.525283336639 249999943.499905526638 1 60214.989370530 2023-09-27T23:44:41.613790+00:00 17462606.145810317248 232537337.353904068470 249999943.499714374542 1 60214.989382168 2023-09-27T23:44:42.619350+00:00 17462534.313373934478 232537409.186309695244 249999943.499683618546 1 60214.989393300 2023-09-27T23:44:43.581105+00:00 17462577.875844135880 232537365.623900204897 249999943.499744355679 1 60214.989404959 2023-09-27T23:44:44.588420+00:00 17462528.623742163181 232537414.876640319824 249999943.500382483006 1 60214.989416670 2023-09-27T23:44:45.600281+00:00 17462587.904805406928 232537355.595109999180 249999943.499915421009 1 60214.989427284 2023-09-27T23:44:46.517359+00:00 17462570.933641076088 232537372.566517442465 249999943.500158518553 1 60214.989439363 2023-09-27T23:44:47.560951+00:00 17462549.714269250631 232537393.785803467035 249999943.500072717667 1 60214.989451303 2023-09-27T23:44:48.592607+00:00 17462567.534050866961 232537375.965755373240 249999943.499806225300 1 60214.989462794 2023-09-27T23:44:49.585422+00:00 17462571.488297175616 232537372.011414647102 249999943.499711811543 1 60214.989474606 2023-09-27T23:44:50.605916+00:00 17462551.639100544155 232537391.861253112555 249999943.500353664160 1 60214.989485919 2023-09-27T23:44:51.583462+00:00 17462585.951701637357 232537357.548338711262 249999943.500040352345 1 60214.989497378 2023-09-27T23:44:52.573407+00:00 17462562.964342031628 232537380.535342067480 249999943.499684095383 1 60214.989509140 2023-09-27T23:44:53.589698+00:00 17462573.953853733838 232537369.546013295650 249999943.499867022038 1 60214.989520494 2023-09-27T23:44:54.570690+00:00 17462591.095001712441 232537352.404843658209 249999943.499845385551 1 60214.989531915 2023-09-27T23:44:55.557480+00:00 17462575.425787229091 232537368.074017912149 249999943.499805152416 1 60214.989544137 2023-09-27T23:44:56.613440+00:00 17462546.672125656158 232537396.827791333199 249999943.499917000532 1 60214.989555855 2023-09-27T23:44:57.625919+00:00 17462591.997989978641 232537351.501676768064 249999943.499666750431 1 60214.989566733 2023-09-27T23:44:58.565706+00:00 17462540.191021919250 232537403.309237331152 249999943.500259250402 1 60214.989578421 2023-09-27T23:44:59.575553+00:00 17462582.713835448027 232537360.786028623581 249999943.499864071608 1 60214.989590195 2023-09-27T23:45:00.592815+00:00 17462561.088937487453 232537382.411344885826 249999943.500282377005 1 60214.989606055 2023-09-27T23:45:01.963155+00:00 17462560.452516004443 232537383.047205179930 249999943.499721169472 1 60214.989619691 2023-09-27T23:45:03.141334+00:00 17462590.179790768772 232537353.320204079151 249999943.499994844198 1 60214.989627343 2023-09-27T23:45:03.802426+00:00 17462554.795398760587 232537388.704112678766 249999943.499511450529 1 60214.989638325 2023-09-27T23:45:04.751269+00:00 17462576.074641983956 232537367.425339102745 249999943.499981075525 1 60214.989649751 2023-09-27T23:45:05.738509+00:00 17462554.359609980136 232537389.140225380659 249999943.499835371971 1 60214.989660290 2023-09-27T23:45:06.649073+00:00 17462581.483104001731 232537362.016675949097 249999943.499779939651 1 60214.989671986 2023-09-27T23:45:07.659546+00:00 17462583.516826592386 232537359.983224809170 249999943.500051409006 1 60214.989683328 2023-09-27T23:45:08.639534+00:00 17462579.528413746506 232537363.971702039242 249999943.500115782022 1 60214.989695109 2023-09-27T23:45:09.657421+00:00 17462552.921080797911 232537390.578822582960 249999943.499903380871 1 60214.989706834 2023-09-27T23:45:10.670431+00:00 17462561.782819468528 232537381.717613071203 249999943.500432550907 1 60214.989718467 2023-09-27T23:45:11.675597+00:00 17462563.735174749047 232537379.764749377966 249999943.499924123287 1 60214.989729736 2023-09-27T23:45:12.649165+00:00 17462530.305154737085 232537413.195040345192 249999943.500195086002 1 60214.989741160 2023-09-27T23:45:13.636185+00:00 17462569.677680589259 232537373.822083175182 249999943.499763756990 1 60214.989753858 2023-09-27T23:45:14.733361+00:00 17462564.075457744300 232537379.424579530954 249999943.500037282705 1 60214.989763990 2023-09-27T23:45:15.608708+00:00 17462572.768065009266 232537370.731957018375 249999943.500022023916 1 60214.989776003 2023-09-27T23:45:16.646688+00:00 17462588.240807540715 232537355.259343922138 249999943.500151455402 1 60214.989787496 2023-09-27T23:45:17.639631+00:00 17462569.676757153124 232537373.822984844446 249999943.499742001295 1 60214.989798979 2023-09-27T23:45:18.631827+00:00 17462563.263423897326 232537380.236407995224 249999943.499831885099 1 60214.989810553 2023-09-27T23:45:19.631821+00:00 17462574.779713422060 232537368.720400422812 249999943.500113844872 1 60214.989822119 2023-09-27T23:45:20.631035+00:00 17462594.423904877156 232537349.075962871313 249999943.499867737293 1 60214.989833428 2023-09-27T23:45:21.608189+00:00 17462528.118683885783 232537415.380983531475 249999943.499667406082 1 60214.989845353 2023-09-27T23:45:22.638484+00:00 17462565.775034729391 232537377.725160300732 249999943.500195026398 1 60214.989857682 2023-09-27T23:45:23.703688+00:00 17462571.840279091150 232537371.659698635340 249999943.499977737665 1 60214.989868212 2023-09-27T23:45:24.613563+00:00 17462545.323373738676 232537398.176204413176 249999943.499578148127 1 60214.989880317 2023-09-27T23:45:25.659363+00:00 17462565.852635141462 232537377.647339046001 249999943.499974191189 1 60214.989892098 2023-09-27T23:45:26.677291+00:00 17462542.527821946889 232537400.972395867109 249999943.500217825174 1 60214.989903361 2023-09-27T23:45:27.650370+00:00 17462616.411651041359 232537327.088525116444 249999943.500176161528 1 60214.989914781 2023-09-27T23:45:28.637077+00:00 17462555.521701466292 232537387.978085041046 249999943.499786496162 1 60214.989926767 2023-09-27T23:45:29.672625+00:00 17462581.347157999873 232537362.152531564236 249999943.499689579010 1 60214.989937707 2023-09-27T23:45:30.617852+00:00 17462517.561029866338 232537425.938964426517 249999943.499994277954 1 60214.989949243 2023-09-27T23:45:31.614612+00:00 17462578.232481203973 232537365.267470896244 249999943.499952107668 1 60214.989960873 2023-09-27T23:45:32.619432+00:00 17462554.189656388015 232537389.310635745525 249999943.500292122364 1 60214.989972656 2023-09-27T23:45:33.637469+00:00 17462587.640301160514 232537355.859272986650 249999943.499574154615 1 60214.989983521 2023-09-27T23:45:34.576222+00:00 17462544.033416550606 232537399.466698080301 249999943.500114619732 1 60214.989995290 2023-09-27T23:45:35.593030+00:00 17462578.245127774775 232537365.254908740520 249999943.500036507845 1 60214.990007245 2023-09-27T23:45:36.625953+00:00 17462583.392524421215 232537360.107498288155 249999943.500022709370 1 60214.990018212 2023-09-27T23:45:37.573521+00:00 17462571.649452209473 232537371.850579559803 249999943.500031769276 1 60214.990030766 2023-09-27T23:45:38.658169+00:00 17462528.037373442203 232537415.462494879961 249999943.499868333340 1 60214.990041581 2023-09-27T23:45:39.592614+00:00 17462586.699162255973 232537356.800786346197 249999943.499948590994 1 60214.990052858 2023-09-27T23:45:40.566960+00:00 17462608.465010434389 232537335.034375488758 249999943.499385923147 1 60214.990065367 2023-09-27T23:45:41.647704+00:00 17462536.954962298274 232537406.544886410236 249999943.499848723412 1 60214.990076942 2023-09-27T23:45:42.647773+00:00 17462553.933786787093 232537389.565820395947 249999943.499607175589 1 60214.990087879 2023-09-27T23:45:43.592767+00:00 17462573.025319822133 232537370.474612414837 249999943.499932229519 1 60214.990099360 2023-09-27T23:45:44.584719+00:00 17462556.310064639896 232537387.189789921045 249999943.499854564667 1 60214.990111193 2023-09-27T23:45:45.607053+00:00 17462592.056764658540 232537351.443438649178 249999943.500203311443 1 60214.990122781 2023-09-27T23:45:46.608296+00:00 17462609.495599459857 232537334.004449158907 249999943.500048607588 1 60214.990134049 2023-09-27T23:45:47.581839+00:00 17462527.730364710093 232537415.769639194012 249999943.500003904104 1 60214.990145975 2023-09-27T23:45:48.612276+00:00 17462515.160240430385 232537428.339885920286 249999943.500126361847 1 60214.990157157 2023-09-27T23:45:49.578367+00:00 17462593.904693298042 232537349.595216542482 249999943.499909847975 1 60214.990168960 2023-09-27T23:45:50.598128+00:00 17462603.565428119153 232537339.934634625912 249999943.500062733889 1 60214.990181312 2023-09-27T23:45:51.665358+00:00 17462603.140185426921 232537340.359547376633 249999943.499732792377 1 60214.990191912 2023-09-27T23:45:52.581176+00:00 17462599.181801050901 232537344.318066865206 249999943.499867916107 1 60214.990203311 2023-09-27T23:45:53.566071+00:00 17462511.957438368350 232537431.542513370514 249999943.499951750040 1 60214.990215137 2023-09-27T23:45:54.587815+00:00 17462567.419343285263 232537376.080679863691 249999943.500023156404 1 60214.990226792 2023-09-27T23:45:55.594797+00:00 17462576.860908456147 232537366.638657689095 249999943.499566137791 1 60214.990238040 2023-09-27T23:45:56.566623+00:00 17462562.152087140828 232537381.347646445036 249999943.499733597040 1 60214.990250221 2023-09-27T23:45:57.619054+00:00 17462571.716630499810 232537371.783244460821 249999943.499874949455 1 60214.990261423 2023-09-27T23:45:58.586985+00:00 17462541.393937043846 232537402.106134176254 249999943.500071227551 1 60214.990272892 2023-09-27T23:45:59.577826+00:00 17462568.746166862547 232537374.753715634346 249999943.499882489443 1 60214.990284598 2023-09-27T23:46:00.589213+00:00 17462573.151865199208 232537370.348214924335 249999943.500080108643 1 60214.990295829 2023-09-27T23:46:01.559613+00:00 17462583.815393034369 232537359.684958070517 249999943.500351101160 1 60214.990311691 2023-09-27T23:46:02.930083+00:00 17462593.394941493869 232537350.104811638594 249999943.499753117561 1 60214.990321864 2023-09-27T23:46:03.809083+00:00 17462558.233065873384 232537385.266800314188 249999943.499866187572 1 60214.990333768 2023-09-27T23:46:04.837536+00:00 17462537.710317295045 232537405.790044575930 249999943.500361859798 1 60214.990345426 2023-09-27T23:46:05.844839+00:00 17462577.580974821001 232537365.918983221054 249999943.499958038330 1 60214.990355538 2023-09-27T23:46:06.718471+00:00 17462587.458137731999 232537356.041571050882 249999943.499708771706 1 60214.990367540 2023-09-27T23:46:07.755426+00:00 17462591.431046474725 232537352.069112330675 249999943.500158816576 1 60214.990380219 2023-09-27T23:46:08.850947+00:00 17462578.558961767703 232537364.941060870886 249999943.500022649765 1 60214.990390583 2023-09-27T23:46:09.746356+00:00 17462595.266292072833 232537348.233669638634 249999943.499961704016 1 60214.990402316 2023-09-27T23:46:10.760070+00:00 17462562.410597309470 232537381.089424788952 249999943.500022113323 1 60214.990413164 2023-09-27T23:46:11.697356+00:00 17462560.912578858435 232537382.587227910757 249999943.499806761742 1 60214.990424769 2023-09-27T23:46:12.699991+00:00 17462591.251274034381 232537352.248310565948 249999943.499584615231 1 60214.990435516 2023-09-27T23:46:13.628617+00:00 17462554.074971269816 232537389.425324618816 249999943.500295877457 1 60214.990447425 2023-09-27T23:46:14.657550+00:00 17462553.779639728367 232537389.720571309328 249999943.500211030245 1 60214.990458602 2023-09-27T23:46:15.623187+00:00 17462562.171935357153 232537381.328408956528 249999943.500344306231 1 60214.990470445 2023-09-27T23:46:16.646422+00:00 17462532.880795877427 232537410.619416981936 249999943.500212848186 1 60214.990482115 2023-09-27T23:46:17.654750+00:00 17462581.168261021376 232537362.331636279821 249999943.499897301197 1 60214.990493172 2023-09-27T23:46:18.610051+00:00 17462568.788362964988 232537374.711610764265 249999943.499973714352 1 60214.990505578 2023-09-27T23:46:19.681978+00:00 17462575.107828840613 232537368.391704678535 249999943.499533534050 1 60214.990517468 2023-09-27T23:46:20.709268+00:00 17462507.853472962976 232537435.646429777145 249999943.499902725220 1 60214.990528733 2023-09-27T23:46:21.682479+00:00 17462587.594161361456 232537355.905850201845 249999943.500011563301 1 60214.990539954 2023-09-27T23:46:22.652002+00:00 17462584.993538025767 232537358.506367146969 249999943.499905169010 1 60214.990551798 2023-09-27T23:46:23.675329+00:00 17462541.443502288312 232537402.056652396917 249999943.500154674053 1 60214.990563591 2023-09-27T23:46:24.694293+00:00 17462557.921327643096 232537385.578500121832 249999943.499827772379 1 60214.990576393 2023-09-27T23:46:25.800355+00:00 17462534.039774414152 232537409.460160434246 249999943.499934852123 1 60214.990586528 2023-09-27T23:46:26.675981+00:00 17462554.929431699216 232537388.570398718119 249999943.499830424786 1 60214.990598060 2023-09-27T23:46:27.672359+00:00 17462577.116296250373 232537366.383829742670 249999943.500126004219 1 60214.990611074 2023-09-27T23:46:28.796840+00:00 17462560.448725786060 232537383.051012486219 249999943.499738276005 1 60214.990621984 2023-09-27T23:46:29.739399+00:00 17462587.714435011148 232537355.785251617432 249999943.499686628580 1 60214.990633118 2023-09-27T23:46:30.701354+00:00 17462566.279969871044 232537377.219897717237 249999943.499867588282 1 60214.990644317 2023-09-27T23:46:31.668961+00:00 17462518.086292807013 232537425.413621544838 249999943.499914348125 1 60214.990656740 2023-09-27T23:46:32.742348+00:00 17462596.206300701946 232537347.293984770775 249999943.500285476446 1 60214.990667363 2023-09-27T23:46:33.660151+00:00 17462560.946768250316 232537382.553126335144 249999943.499894589186 1 60214.990678446 2023-09-27T23:46:34.617720+00:00 17462571.570609938353 232537371.928877621889 249999943.499487549067 1 60214.990689983 2023-09-27T23:46:35.614524+00:00 17462564.562764681876 232537378.937169194221 249999943.499933868647 1 60214.990701720 2023-09-27T23:46:36.628585+00:00 17462586.986481945962 232537356.513395279646 249999943.499877214432 1 60214.990714156 2023-09-27T23:46:37.703079+00:00 17462557.301055487245 232537386.198635548353 249999943.499691039324 1 60214.990726083 2023-09-27T23:46:38.733581+00:00 17462557.487818393856 232537386.011998087168 249999943.499816477299 1 60214.990737149 2023-09-27T23:46:39.689646+00:00 17462596.800421126187 232537346.699639856815 249999943.500060975552 1 60214.990747864 2023-09-27T23:46:40.615445+00:00 17462581.532955951989 232537361.967191040516 249999943.500146985054 1 60214.990760320 2023-09-27T23:46:41.691628+00:00 17462531.526979766786 232537411.973155617714 249999943.500135391951 1 60214.990771321 2023-09-27T23:46:42.642129+00:00 17462551.071784678847 232537392.428161889315 249999943.499946564436 1 60214.990782603 2023-09-27T23:46:43.616896+00:00 17462569.377799917012 232537374.122144222260 249999943.499944150448 1 60214.990794277 2023-09-27T23:46:44.625507+00:00 17462570.158898241818 232537373.340700984001 249999943.499599218369 1 60214.990805720 2023-09-27T23:46:45.614184+00:00 17462589.824436560273 232537353.675633221865 249999943.500069797039 1 60214.990817633 2023-09-27T23:46:46.643481+00:00 17462586.628992073238 232537356.870528161526 249999943.499520242214 1 60214.990829782 2023-09-27T23:46:47.693184+00:00 17462541.143545307219 232537402.356365114450 249999943.499910414219 1 60214.990840232 2023-09-27T23:46:48.596008+00:00 17462578.599304821342 232537364.900701582432 249999943.500006407499 1 60214.990851915 2023-09-27T23:46:49.605465+00:00 17462559.575304228812 232537383.924381434917 249999943.499685674906 1 60214.990863488 2023-09-27T23:46:50.605332+00:00 17462548.801322825253 232537394.698810458183 249999943.500133275986 1 60214.990875062 2023-09-27T23:46:51.605340+00:00 17462567.673347171396 232537375.826353996992 249999943.499701172113 1 60214.990887219 2023-09-27T23:46:52.655734+00:00 17462592.613143753260 232537350.886422544718 249999943.499566286802 1 60214.990898378 2023-09-27T23:46:53.619882+00:00 17462603.740740515292 232537339.759422808886 249999943.500163316727 1 60214.990909605 2023-09-27T23:46:54.589878+00:00 17462585.623295802623 232537357.876860320568 249999943.500156134367 1 60214.990921331 2023-09-27T23:46:55.602944+00:00 17462542.130437467247 232537401.369721561670 249999943.500159025192 1 60214.990932417 2023-09-27T23:46:56.560813+00:00 17462597.113587789237 232537346.386049717665 249999943.499637514353 1 60214.990944806 2023-09-27T23:46:57.631225+00:00 17462552.650507450104 232537390.849383771420 249999943.499891221523 1 60214.990954968 2023-09-27T23:46:58.509236+00:00 17462526.250802271068 232537417.249005258083 249999943.499807536602 1 60214.990968063 2023-09-27T23:46:59.640680+00:00 17462569.401849064976 232537374.098077237606 249999943.499926298857 1 60214.990978374 2023-09-27T23:47:00.531499+00:00 17462618.589962992817 232537324.910080254078 249999943.500043243170 1 60214.990990946 2023-09-27T23:47:01.617750+00:00 17462552.773123655468 232537390.726715087891 249999943.499838739634 1 60214.991004013 2023-09-27T23:47:02.746726+00:00 17462550.336579449475 232537393.163550555706 249999943.500129997730 1 60214.991014796 2023-09-27T23:47:03.678363+00:00 17462568.298503901809 232537375.201886802912 249999943.500390708447 1 60214.991025839 2023-09-27T23:47:04.632527+00:00 17462560.463742021471 232537383.036478668451 249999943.500220686197 1 60214.991037278 2023-09-27T23:47:05.620851+00:00 17462512.986866042018 232537430.512884318829 249999943.499750375748 1 60214.991049212 2023-09-27T23:47:06.651952+00:00 17462593.496626462787 232537350.003088146448 249999943.499714612961 1 60214.991060712 2023-09-27T23:47:07.645558+00:00 17462493.866189334542 232537449.633946865797 249999943.500136196613 1 60214.991072064 2023-09-27T23:47:08.626356+00:00 17462583.595459684730 232537359.904616177082 249999943.500075876713 1 60214.991083888 2023-09-27T23:47:09.647948+00:00 17462622.282816313207 232537321.217417657375 249999943.500233978033 1 60214.991095470 2023-09-27T23:47:10.648650+00:00 17462559.018741436303 232537384.481185853481 249999943.499927282333 1 60214.991106859 2023-09-27T23:47:11.632647+00:00 17462575.021166723222 232537368.478805541992 249999943.499972254038 1 60214.991118077 2023-09-27T23:47:12.601861+00:00 17462561.335405845195 232537382.164562404156 249999943.499968260527 1 60214.991129414 2023-09-27T23:47:13.581339+00:00 17462604.145656913519 232537339.353893369436 249999943.499550282955 1 60214.991141130 2023-09-27T23:47:14.593626+00:00 17462505.715198125690 232537437.784569799900 249999943.499767929316 1 60214.991153163 2023-09-27T23:47:15.633319+00:00 17462560.833671346307 232537382.665655523539 249999943.499326884747 1 60214.991164411 2023-09-27T23:47:16.605095+00:00 17462572.691415112466 232537370.808370649815 249999943.499785751104 1 60214.991176251 2023-09-27T23:47:17.628095+00:00 17462562.384601082653 232537381.115458607674 249999943.500059694052 1 60214.991187506 2023-09-27T23:47:18.600526+00:00 17462579.453111346811 232537364.047064751387 249999943.500176101923 1 60214.991198926 2023-09-27T23:47:19.587248+00:00 17462592.820224810392 232537350.679775536060 249999943.500000357628 1 60214.991210525 2023-09-27T23:47:20.589336+00:00 17462558.399218942970 232537385.100397527218 249999943.499616473913 1 60214.991222276 2023-09-27T23:47:21.604665+00:00 17462579.510518759489 232537363.988758772612 249999943.499277532101 1 60214.991233793 2023-09-27T23:47:22.599741+00:00 17462556.365993224084 232537387.133921831846 249999943.499915063381 1 60214.991245494 2023-09-27T23:47:23.610723+00:00 17462600.808170057833 232537342.691210329533 249999943.499380379915 1 60214.991257138 2023-09-27T23:47:24.616726+00:00 17462603.535486310720 232537339.964195162058 249999943.499681472778 1 60214.991268242 2023-09-27T23:47:25.576095+00:00 17462548.849506132305 232537394.650684773922 249999943.500190913677 1 60214.991280066 2023-09-27T23:47:26.597698+00:00 17462550.464867483824 232537393.035109817982 249999943.499977290630 1 60214.991291798 2023-09-27T23:47:27.611330+00:00 17462628.908688429743 232537314.591550678015 249999943.500239104033 1 60214.991303073 2023-09-27T23:47:28.585551+00:00 17462543.558364275843 232537399.941486358643 249999943.499850630760 1 60214.991315424 2023-09-27T23:47:29.652621+00:00 17462616.405793484300 232537327.094112098217 249999943.499905586243 1 60214.991326433 2023-09-27T23:47:30.603790+00:00 17462549.527240853757 232537393.972630441189 249999943.499871283770 1 60214.991337979 2023-09-27T23:47:31.601423+00:00 17462588.836930014193 232537354.663578331470 249999943.500508338213 1 60214.991349312 2023-09-27T23:47:32.580493+00:00 17462541.673086356372 232537401.826903313398 249999943.499989658594 1 60214.991360755 2023-09-27T23:47:33.569219+00:00 17462556.952469211072 232537386.547470092773 249999943.499939292669 1 60214.991372827 2023-09-27T23:47:34.612231+00:00 17462604.428144901991 232537339.071570426226 249999943.499715328217 1 60214.991384599 2023-09-27T23:47:35.629381+00:00 17462532.723518151790 232537410.776368886232 249999943.499887049198 1 60214.991395610 2023-09-27T23:47:36.580697+00:00 17462542.354344718158 232537401.145637333393 249999943.499982059002 1 60214.991406827 2023-09-27T23:47:37.549821+00:00 17462579.576425392181 232537363.923232138157 249999943.499657541513 1 60214.991418823 2023-09-27T23:47:38.586324+00:00 17462579.928186248988 232537363.572091817856 249999943.500278055668 1 60214.991430563 2023-09-27T23:47:39.600647+00:00 17462564.520648706704 232537378.979369938374 249999943.500018656254 1 60214.991442201 2023-09-27T23:47:40.606190+00:00 17462565.790493264794 232537377.709200024605 249999943.499693274498 1 60214.991453319 2023-09-27T23:47:41.566749+00:00 17462524.541202310473 232537418.958505272865 249999943.499707579613 1 60214.991465071 2023-09-27T23:47:42.582130+00:00 17462583.636919297278 232537359.863283962011 249999943.500203251839 1 60214.991477130 2023-09-27T23:47:43.624025+00:00 17462550.445166334510 232537393.054746061563 249999943.499912381172 1 60214.991487951 2023-09-27T23:47:44.558960+00:00 17462565.714752618223 232537377.784724086523 249999943.499476701021 1 60214.991499949 2023-09-27T23:47:45.595627+00:00 17462562.228323519230 232537381.271863728762 249999943.500187247992 1 60214.991512133 2023-09-27T23:47:46.648304+00:00 17462544.548289913684 232537398.951930493116 249999943.500220417976 1 60214.991523274 2023-09-27T23:47:47.610886+00:00 17462589.756438285112 232537353.743908256292 249999943.500346541405 1 60214.991535166 2023-09-27T23:47:48.638358+00:00 17462528.358478397131 232537415.141997009516 249999943.500475406647 1 60214.991546378 2023-09-27T23:47:49.607084+00:00 17462558.056669119745 232537385.443166315556 249999943.499835431576 1 60214.991557735 2023-09-27T23:47:50.588349+00:00 17462577.399048954248 232537366.101011157036 249999943.500060111284 1 60214.991569270 2023-09-27T23:47:51.584952+00:00 17462552.829155094922 232537390.670744240284 249999943.499899327755 1 60214.991580373 2023-09-27T23:47:52.544226+00:00 17462550.414820529521 232537393.084987729788 249999943.499808251858 1 60214.991592142 2023-09-27T23:47:53.561047+00:00 17462562.637118760496 232537380.863050878048 249999943.500169634819 1 60214.991604864 2023-09-27T23:47:54.660268+00:00 17462562.758852012455 232537380.741090685129 249999943.499942690134 1 60214.991615527 2023-09-27T23:47:55.581512+00:00 17462584.312686257064 232537359.187408179045 249999943.500094443560 1 60214.991627367 2023-09-27T23:47:56.604507+00:00 17462589.719789441675 232537353.780265539885 249999943.500054985285 1 60214.991638834 2023-09-27T23:47:57.595227+00:00 17462561.389045618474 232537382.110743254423 249999943.499788880348 1 60214.991650716 2023-09-27T23:47:58.621909+00:00 17462612.331868849695 232537331.167607873678 249999943.499476730824 1 60214.991662276 2023-09-27T23:47:59.620656+00:00 17462528.652922533453 232537414.847162634134 249999943.500085175037 1 60214.991673343 2023-09-27T23:48:00.576856+00:00 17462536.517170574516 232537406.982930779457 249999943.500101357698 1 60214.991686868 2023-09-27T23:48:01.745358+00:00 17462607.889857582748 232537335.610173434019 249999943.500031024218 1 60214.991699473 2023-09-27T23:48:02.834500+00:00 17462519.364859197289 232537424.135234922171 249999943.500094115734 1 60214.991710488 2023-09-27T23:48:03.786162+00:00 17462568.292146474123 232537375.207818984985 249999943.499965459108 1 60214.991720688 2023-09-27T23:48:04.667455+00:00 17462601.101903840899 232537342.398509323597 249999943.500413179398 1 60214.991733175 2023-09-27T23:48:05.746304+00:00 17462551.689721591771 232537391.810763478279 249999943.500485062599 1 60214.991744279 2023-09-27T23:48:06.705743+00:00 17462596.070741359144 232537347.429319024086 249999943.500060379505 1 60214.991756020 2023-09-27T23:48:07.720089+00:00 17462553.937143441290 232537389.562630683184 249999943.499774128199 1 60214.991767617 2023-09-27T23:48:08.722106+00:00 17462557.113086104393 232537386.386877119541 249999943.499963223934 1 60214.991779282 2023-09-27T23:48:09.729957+00:00 17462589.990704998374 232537353.509190469980 249999943.499895453453 1 60214.991790292 2023-09-27T23:48:10.681247+00:00 17462526.190030075610 232537417.309949368238 249999943.499979436398 1 60214.991802751 2023-09-27T23:48:11.757701+00:00 17462553.717858362943 232537389.781842291355 249999943.499700665474 1 60214.991813452 2023-09-27T23:48:12.682289+00:00 17462599.461770016700 232537344.037643522024 249999943.499413549900 1 60214.991824485 2023-09-27T23:48:13.635518+00:00 17462612.746579464525 232537330.753880053759 249999943.500459522009 1 60214.991836799 2023-09-27T23:48:14.699409+00:00 17462585.269720047712 232537358.230759233236 249999943.500479280949 1 60214.991847823 2023-09-27T23:48:15.651931+00:00 17462534.309568833560 232537409.190671861172 249999943.500240683556 1 60214.991858880 2023-09-27T23:48:16.607245+00:00 17462599.253959052265 232537344.246145814657 249999943.500104874372 1 60214.991869868 2023-09-27T23:48:17.556586+00:00 17462546.095920044929 232537397.403695821762 249999943.499615877867 1 60214.991883116 2023-09-27T23:48:18.701247+00:00 17462572.992654249072 232537370.507276833057 249999943.499931097031 1 60214.991893430 2023-09-27T23:48:19.592364+00:00 17462561.837071284652 232537381.662952184677 249999943.500023484230 1 60214.991905243 2023-09-27T23:48:20.613015+00:00 17462536.569986868650 232537406.929609656334 249999943.499596536160 1 60214.991916780 2023-09-27T23:48:21.609796+00:00 17462554.731382261962 232537388.768775016069 249999943.500157266855 1 60214.991929054 2023-09-27T23:48:22.670270+00:00 17462563.201545309275 232537380.298071861267 249999943.499617159367 1 60214.991940391 2023-09-27T23:48:23.649753+00:00 17462587.215541619807 232537356.284194946289 249999943.499736577272 1 60214.991951353 2023-09-27T23:48:24.596877+00:00 17462574.364275705069 232537369.135632485151 249999943.499908179045 1 60214.991963656 2023-09-27T23:48:25.659879+00:00 17462540.633456952870 232537402.866367459297 249999943.499824404716 1 60214.991975308 2023-09-27T23:48:26.666627+00:00 17462595.968707762659 232537347.531115204096 249999943.499822974205 1 60214.991986600 2023-09-27T23:48:27.642225+00:00 17462548.569027949125 232537394.931017071009 249999943.500045031309 1 60214.991997627 2023-09-27T23:48:28.594937+00:00 17462578.165033910424 232537365.334682285786 249999943.499716192484 1 60214.992009374 2023-09-27T23:48:29.609888+00:00 17462564.844523783773 232537378.655262738466 249999943.499786525965 1 60214.992021781 2023-09-27T23:48:30.681921+00:00 17462591.931021258235 232537351.569150209427 249999943.500171482563 1 60214.992032854 2023-09-27T23:48:31.638625+00:00 17462568.793462183326 232537374.706956952810 249999943.500419139862 1 60214.992044486 2023-09-27T23:48:32.643596+00:00 17462569.488835923374 232537374.011014223099 249999943.499850153923 1 60214.992056417 2023-09-27T23:48:33.674447+00:00 17462586.142405163497 232537357.357833415270 249999943.500238567591 1 60214.992067674 2023-09-27T23:48:34.647042+00:00 17462513.973748642951 232537429.526089072227 249999943.499837726355 1 60214.992079097 2023-09-27T23:48:35.633989+00:00 17462555.912995681167 232537387.586928248405 249999943.499923944473 1 60214.992091286 2023-09-27T23:48:36.687078+00:00 17462567.836666803807 232537375.663632780313 249999943.500299572945 1 60214.992103089 2023-09-27T23:48:37.706873+00:00 17462544.745106752962 232537398.754979401827 249999943.500086158514 1 60214.992114326 2023-09-27T23:48:38.677779+00:00 17462590.006649713963 232537353.493476510048 249999943.500126212835 1 60214.992125784 2023-09-27T23:48:39.667693+00:00 17462569.893235273659 232537373.607024133205 249999943.500259399414 1 60214.992137522 2023-09-27T23:48:40.681933+00:00 17462546.327730182558 232537397.172144502401 249999943.499874681234 1 60214.992148107 2023-09-27T23:48:41.596473+00:00 17462563.322865869850 232537380.177501469851 249999943.500367343426 1 60214.992159604 2023-09-27T23:48:42.589772+00:00 17462581.096719931811 232537362.403292953968 249999943.500012874603 1 60214.992171328 2023-09-27T23:48:43.602712+00:00 17462561.790446471423 232537381.709435194731 249999943.499881654978 1 60214.992182888 2023-09-27T23:48:44.601553+00:00 17462587.317861173302 232537356.182249516249 249999943.500110685825 1 60214.992194572 2023-09-27T23:48:45.611057+00:00 17462564.868716008961 232537378.631416976452 249999943.500132977962 1 60214.992205967 2023-09-27T23:48:46.595538+00:00 17462574.211776439101 232537369.288280814886 249999943.500057250261 1 60214.992217251 2023-09-27T23:48:47.570498+00:00 17462531.415595021099 232537412.084497451782 249999943.500092476606 1 60214.992229508 2023-09-27T23:48:48.629531+00:00 17462617.753157004714 232537325.746761023998 249999943.499918043613 1 60214.992241048 2023-09-27T23:48:49.626523+00:00 17462547.016998030245 232537396.482504427433 249999943.499502450228 1 60214.992252990 2023-09-27T23:48:50.658338+00:00 17462535.243719760329 232537408.256541818380 249999943.500261574984 1 60214.992264305 2023-09-27T23:48:51.635971+00:00 17462562.941679503769 232537380.558524399996 249999943.500203907490 1 60214.992275680 2023-09-27T23:48:52.618737+00:00 17462576.641243506223 232537366.858710229397 249999943.499953746796 1 60214.992287204 2023-09-27T23:48:53.614442+00:00 17462549.290696375072 232537394.209335654974 249999943.500032037497 1 60214.992298677 2023-09-27T23:48:54.605715+00:00 17462573.520535826683 232537369.979265600443 249999943.499801427126 1 60214.992310371 2023-09-27T23:48:55.616088+00:00 17462611.432290770113 232537332.067378163338 249999943.499668926001 1 60214.992322003 2023-09-27T23:48:56.621010+00:00 17462552.940344497561 232537390.559534221888 249999943.499878704548 1 60214.992333004 2023-09-27T23:48:57.571548+00:00 17462612.685872409493 232537330.813781023026 249999943.499653428793 1 60214.992345268 2023-09-27T23:48:58.631189+00:00 17462543.685177993029 232537399.815116584301 249999943.500294566154 1 60214.992356132 2023-09-27T23:48:59.569824+00:00 17462603.685884285718 232537339.814065098763 249999943.499949395657 1 60214.992367861 2023-09-27T23:49:00.583187+00:00 17462537.642180800438 232537405.857534527779 249999943.499715328217 1 60214.992379930 2023-09-27T23:49:01.625973+00:00 17462572.135396957397 232537371.364533126354 249999943.499930083752 1 60214.992392428 2023-09-27T23:49:02.705761+00:00 17462609.559076011181 232537333.941129922867 249999943.500205934048 1 60214.992404884 2023-09-27T23:49:03.781987+00:00 17462543.544582374394 232537399.955070793629 249999943.499653160572 1 60214.992414224 2023-09-27T23:49:04.588988+00:00 17462597.780983008444 232537345.718570679426 249999943.499553680420 1 60214.992426810 2023-09-27T23:49:05.676412+00:00 17462560.647061578929 232537382.852393001318 249999943.499454587698 1 60214.992438084 2023-09-27T23:49:06.650485+00:00 17462561.284302741289 232537382.215855807066 249999943.500158548355 1 60214.992449916 2023-09-27T23:49:07.672719+00:00 17462549.641724765301 232537393.858108878136 249999943.499833643436 1 60214.992460786 2023-09-27T23:49:08.611899+00:00 17462546.747717011720 232537396.752408951521 249999943.500125974417 1 60214.992472413 2023-09-27T23:49:09.616488+00:00 17462557.301081277430 232537386.199135780334 249999943.500217050314 1 60214.992484562 2023-09-27T23:49:10.666169+00:00 17462533.005489803851 232537410.494346529245 249999943.499836325645 1 60214.992495795 2023-09-27T23:49:11.636715+00:00 17462571.528022140265 232537371.971949934959 249999943.499972075224 1 60214.992507082 2023-09-27T23:49:12.611927+00:00 17462575.625155039132 232537367.874649256468 249999943.499804288149 1 60214.992518846 2023-09-27T23:49:13.628339+00:00 17462563.043953493237 232537380.456141769886 249999943.500095248222 1 60214.992530081 2023-09-27T23:49:14.598995+00:00 17462542.431916918606 232537401.068191736937 249999943.500108659267 1 60214.992541490 2023-09-27T23:49:15.584726+00:00 17462592.087119396776 232537351.412849277258 249999943.499968677759 1 60214.992552691 2023-09-27T23:49:16.552478+00:00 17462564.560966197401 232537378.938857823610 249999943.499824017286 1 60214.992564321 2023-09-27T23:49:17.557331+00:00 17462543.638854496181 232537399.860996335745 249999943.499850839376 1 60214.992576510 2023-09-27T23:49:18.610449+00:00 17462608.557286139578 232537334.942131340504 249999943.499417483807 1 60214.992588833 2023-09-27T23:49:19.675123+00:00 17462598.461481634527 232537345.037995487452 249999943.499477118254 1 60214.992599832 2023-09-27T23:49:20.625459+00:00 17462586.853255722672 232537356.646256566048 249999943.499512284994 1 60214.992611317 2023-09-27T23:49:21.617818+00:00 17462590.325030930340 232537353.174753308296 249999943.499784231186 1 60214.992622869 2023-09-27T23:49:22.615840+00:00 17462544.622634146363 232537398.877459198236 249999943.500093340874 1 60214.992634448 2023-09-27T23:49:23.616330+00:00 17462571.645499397069 232537371.854129523039 249999943.499628931284 1 60214.992645373 2023-09-27T23:49:24.560195+00:00 17462559.415841873735 232537384.084588736296 249999943.500430613756 1 60214.992657347 2023-09-27T23:49:25.594745+00:00 17462602.268313553184 232537341.231531739235 249999943.499845296144 1 60214.992669013 2023-09-27T23:49:26.602699+00:00 17462546.700802795589 232537396.798911273479 249999943.499714076519 1 60214.992680079 2023-09-27T23:49:27.558838+00:00 17462609.602173402905 232537333.897521167994 249999943.499694585800 1 60214.992692273 2023-09-27T23:49:28.612404+00:00 17462565.009158812463 232537378.490827113390 249999943.499985933304 1 60214.992703385 2023-09-27T23:49:29.572422+00:00 17462584.164383992553 232537359.335479497910 249999943.499863505363 1 60214.992715271 2023-09-27T23:49:30.599406+00:00 17462539.518020719290 232537403.981850445271 249999943.499871164560 1 60214.992726976 2023-09-27T23:49:31.610703+00:00 17462588.577961441129 232537354.921889245510 249999943.499850690365 1 60214.992738212 2023-09-27T23:49:32.581579+00:00 17462578.603267930448 232537364.896872431040 249999943.500140368938 1 60214.992750055 2023-09-27T23:49:33.604728+00:00 17462555.496759966016 232537388.003053307533 249999943.499813258648 1 60214.992761452 2023-09-27T23:49:34.589434+00:00 17462575.572380110621 232537367.927402973175 249999943.499783098698 1 60214.992773073 2023-09-27T23:49:35.593487+00:00 17462578.367328468710 232537365.133077472448 249999943.500405937433 1 60214.992784911 2023-09-27T23:49:36.616334+00:00 17462622.176547475159 232537321.322955131531 249999943.499502599239 1 60214.992796167 2023-09-27T23:49:37.588821+00:00 17462572.191019270569 232537371.308803349733 249999943.499822616577 1 60214.992808424 2023-09-27T23:49:38.647836+00:00 17462546.826176244766 232537396.673635125160 249999943.499811381102 1 60214.992819489 2023-09-27T23:49:39.603867+00:00 17462590.328994531184 232537353.170808076859 249999943.499802619219 1 60214.992831300 2023-09-27T23:49:40.624310+00:00 17462534.659268289804 232537408.840604335070 249999943.499872624874 1 60214.992842933 2023-09-27T23:49:41.629428+00:00 17462539.166663374752 232537404.333313941956 249999943.499977320433 1 60214.992854351 2023-09-27T23:49:42.615937+00:00 17462574.659629721195 232537368.840865105391 249999943.500494837761 1 60214.992865623 2023-09-27T23:49:43.589829+00:00 17462590.181724213064 232537353.318433314562 249999943.500157535076 1 60214.992877500 2023-09-27T23:49:44.616021+00:00 17462587.281622584909 232537356.218481987715 249999943.500104576349 1 60214.992889124 2023-09-27T23:49:45.620338+00:00 17462564.804750390351 232537378.695391416550 249999943.500141799450 1 60214.992900582 2023-09-27T23:49:46.610282+00:00 17462582.698986295611 232537360.801577389240 249999943.500563681126 1 60214.992912134 2023-09-27T23:49:47.608368+00:00 17462545.542711101472 232537397.957145094872 249999943.499856203794 1 60214.992923763 2023-09-27T23:49:48.613087+00:00 17462521.616629138589 232537421.883307784796 249999943.499936938286 1 60214.992935098 2023-09-27T23:49:49.592463+00:00 17462599.327671486884 232537344.172561645508 249999943.500233143568 1 60214.992947093 2023-09-27T23:49:50.628817+00:00 17462562.221538174897 232537381.278390884399 249999943.499929070473 1 60214.992958155 2023-09-27T23:49:51.584629+00:00 17462598.596722077578 232537344.902972280979 249999943.499694347382 1 60214.992970225 2023-09-27T23:49:52.627430+00:00 17462573.846392910928 232537369.653606623411 249999943.499999523163 1 60214.992981845 2023-09-27T23:49:53.631402+00:00 17462559.141161907464 232537384.358832329512 249999943.499994248152 1 60214.992992857 2023-09-27T23:49:54.582871+00:00 17462566.674179490656 232537376.825908094645 249999943.500087589025 1 60214.993004949 2023-09-27T23:49:55.627579+00:00 17462559.630753602833 232537383.869077682495 249999943.499831289053 1 60214.993016677 2023-09-27T23:49:56.640938+00:00 17462593.032122634351 232537350.468023419380 249999943.500146061182 1 60214.993027467 2023-09-27T23:49:57.573131+00:00 17462596.272089123726 232537347.227741301060 249999943.499830424786 1 60214.993038598 2023-09-27T23:49:58.534858+00:00 17462533.992334593087 232537409.507432043552 249999943.499766647816 1 60214.993050824 2023-09-27T23:49:59.591181+00:00 17462583.426733050495 232537360.073106557131 249999943.499839603901 1 60214.993062444 2023-09-27T23:50:00.595130+00:00 17462581.359665803611 232537362.139804124832 249999943.499469935894 1 60214.993073602 2023-09-27T23:50:01.559222+00:00 17462564.120417516679 232537379.380204081535 249999943.500621587038 1 60214.993092333 2023-09-27T23:50:03.177570+00:00 17462564.988624677062 232537378.511385917664 249999943.500010609627 1 60214.993103067 2023-09-27T23:50:04.104998+00:00 17462527.018772218376 232537416.481250971556 249999943.500023186207 1 60214.993112199 2023-09-27T23:50:04.893986+00:00 17462521.847710397094 232537421.651693582535 249999943.499403983355 1 60214.993122453 2023-09-27T23:50:05.779908+00:00 17462591.711506750435 232537351.788825154305 249999943.500331908464 1 60214.993133482 2023-09-27T23:50:06.732803+00:00 17462564.449134364724 232537379.051010221243 249999943.500144600868 1 60214.993145167 2023-09-27T23:50:07.742437+00:00 17462546.201116174459 232537397.298673391342 249999943.499789565802 1 60214.993156347 2023-09-27T23:50:08.708427+00:00 17462551.068012073636 232537392.432152509689 249999943.500164568424 1 60214.993168165 2023-09-27T23:50:09.729400+00:00 17462609.312912520021 232537334.187053829432 249999943.499966353178 1 60214.993179720 2023-09-27T23:50:10.727847+00:00 17462482.455624569207 232537461.044203311205 249999943.499827891588 1 60214.993191046 2023-09-27T23:50:11.706363+00:00 17462562.733575575054 232537380.766222506762 249999943.499798089266 1 60214.993202829 2023-09-27T23:50:12.724429+00:00 17462622.355377759784 232537321.145008623600 249999943.500386387110 1 60214.993214423 2023-09-27T23:50:13.726138+00:00 17462580.341597717255 232537363.158287197351 249999943.499884903431 1 60214.993225086 2023-09-27T23:50:14.647461+00:00 17462573.135501604527 232537370.364244401455 249999943.499745994806 1 60214.993236214 2023-09-27T23:50:15.608933+00:00 17462543.068107381463 232537400.431426197290 249999943.499533593655 1 60214.993247939 2023-09-27T23:50:16.621978+00:00 17462571.530965760350 232537371.968779325485 249999943.499745070934 1 60214.993259969 2023-09-27T23:50:17.661333+00:00 17462550.853551201522 232537392.646353274584 249999943.499904483557 1 60214.993271624 2023-09-27T23:50:18.668338+00:00 17462564.099800605327 232537379.400150537491 249999943.499951153994 1 60214.993283028 2023-09-27T23:50:19.653640+00:00 17462568.876907713711 232537374.623449176550 249999943.500356882811 1 60214.993294305 2023-09-27T23:50:20.627955+00:00 17462543.739054284990 232537399.761205077171 249999943.500259369612 1 60214.993306132 2023-09-27T23:50:21.649819+00:00 17462590.454156115651 232537353.045951008797 249999943.500107109547 1 60214.993317648 2023-09-27T23:50:22.644751+00:00 17462546.244166370481 232537397.256058722734 249999943.500225096941 1 60214.993329627 2023-09-27T23:50:23.679733+00:00 17462583.360373944044 232537360.139493495226 249999943.499867439270 1 60214.993340871 2023-09-27T23:50:24.651273+00:00 17462538.547841902822 232537404.951842248440 249999943.499684154987 1 60214.993351677 2023-09-27T23:50:25.584866+00:00 17462608.743776895106 232537334.756147623062 249999943.499924510717 1 60214.993363695 2023-09-27T23:50:26.623291+00:00 17462554.148426346481 232537389.351373940706 249999943.499800294638 1 60214.993375654 2023-09-27T23:50:27.656532+00:00 17462605.689469374716 232537337.810476839542 249999943.499946206808 1 60214.993387292 2023-09-27T23:50:28.662054+00:00 17462560.441342104226 232537383.058674395084 249999943.500016510487 1 60214.993398362 2023-09-27T23:50:29.618462+00:00 17462571.179082978517 232537372.320871174335 249999943.499954164028 1 60214.993410148 2023-09-27T23:50:30.636797+00:00 17462520.972764473408 232537422.526968061924 249999943.499732524157 1 60214.993421630 2023-09-27T23:50:31.628789+00:00 17462572.330088395625 232537371.170060187578 249999943.500148594379 1 60214.993433446 2023-09-27T23:50:32.649698+00:00 17462586.794931598008 232537356.705360651016 249999943.500292241573 1 60214.993445438 2023-09-27T23:50:33.685826+00:00 17462534.050601787865 232537409.449530333281 249999943.500132113695 1 60214.993456355 2023-09-27T23:50:34.629116+00:00 17462601.443769469857 232537342.056480586529 249999943.500250041485 1 60214.993468304 2023-09-27T23:50:35.661500+00:00 17462549.865672305226 232537393.633899718523 249999943.499572038651 1 60214.993479613 2023-09-27T23:50:36.638598+00:00 17462575.400987200439 232537368.099012434483 249999943.499999642372 1 60214.993491681 2023-09-27T23:50:37.681241+00:00 17462572.144655231386 232537371.355460226536 249999943.500115454197 1 60214.993501824 2023-09-27T23:50:38.557572+00:00 17462588.861708950251 232537354.638334274292 249999943.500043213367 1 60214.993514300 2023-09-27T23:50:39.635553+00:00 17462614.970333993435 232537328.529286742210 249999943.499620735645 1 60214.993525549 2023-09-27T23:50:40.607402+00:00 17462542.420885298401 232537401.078829765320 249999943.499715059996 1 60214.993538154 2023-09-27T23:50:41.696516+00:00 17462583.819609321654 232537359.680388778448 249999943.499998092651 1 60214.993549128 2023-09-27T23:50:42.644674+00:00 17462565.636636670679 232537377.863618820906 249999943.500255495310 1 60214.993559996 2023-09-27T23:50:43.583665+00:00 17462507.551982603967 232537435.948002815247 249999943.499985426664 1 60214.993571664 2023-09-27T23:50:44.591808+00:00 17462593.314537648112 232537350.185244560242 249999943.499782204628 1 60214.993583105 2023-09-27T23:50:45.580279+00:00 17462604.967393450439 232537338.532462418079 249999943.499855875969 1 60214.993595062 2023-09-27T23:50:46.613388+00:00 17462537.245036885142 232537406.254769951105 249999943.499806821346 1 60214.993606731 2023-09-27T23:50:47.621609+00:00 17462550.350917600095 232537393.148802638054 249999943.499720245600 1 60214.993618189 2023-09-27T23:50:48.611567+00:00 17462614.123664382845 232537329.375882387161 249999943.499546766281 1 60214.993629865 2023-09-27T23:50:49.620335+00:00 17462586.099686712027 232537357.399654924870 249999943.499341636896 1 60214.993640899 2023-09-27T23:50:50.573649+00:00 17462569.352461162955 232537374.147615969181 249999943.500077128410 1 60214.993652718 2023-09-27T23:50:51.594860+00:00 17462585.658537920564 232537357.841153711081 249999943.499691635370 1 60214.993664512 2023-09-27T23:50:52.613893+00:00 17462543.137050960213 232537400.362850368023 249999943.499901324511 1 60214.993675975 2023-09-27T23:50:53.604222+00:00 17462597.717442791909 232537345.783113896847 249999943.500556677580 1 60214.993687230 2023-09-27T23:50:54.576638+00:00 17462581.016129542142 232537362.484176188707 249999943.500305742025 1 60214.993699255 2023-09-27T23:50:55.615624+00:00 17462599.462557356805 232537344.037189513445 249999943.499746859074 1 60214.993710340 2023-09-27T23:50:56.573339+00:00 17462565.200132146478 232537378.299695909023 249999943.499828040600 1 60214.993723065 2023-09-27T23:50:57.672836+00:00 17462573.625491697341 232537369.874557495117 249999943.500049203634 1 60214.993734390 2023-09-27T23:50:58.651361+00:00 17462575.906740602106 232537367.593388140202 249999943.500128746033 1 60214.993745413 2023-09-27T23:50:59.603644+00:00 17462534.446956641972 232537409.052731215954 249999943.499687850475 1 60214.993757246 2023-09-27T23:51:00.626040+00:00 17462584.880212299526 232537358.619572401047 249999943.499784708023 1 60214.993770969 2023-09-27T23:51:01.811703+00:00 17462607.827393263578 232537335.672307640314 249999943.499700903893 1 60214.993781957 2023-09-27T23:51:02.761117+00:00 17462592.135611567646 232537351.364170551300 249999943.499782115221 1 60214.993792848 2023-09-27T23:51:03.702098+00:00 17462552.955246049911 232537390.544592350721 249999943.499838411808 1 60214.993803584 2023-09-27T23:51:04.629714+00:00 17462580.717823423445 232537362.782031774521 249999943.499855190516 1 60214.993815504 2023-09-27T23:51:05.659518+00:00 17462590.271784383804 232537353.227848321199 249999943.499632716179 1 60214.993826894 2023-09-27T23:51:06.643607+00:00 17462636.099551394582 232537307.400683879852 249999943.500235259533 1 60214.993838003 2023-09-27T23:51:07.603465+00:00 17462524.062235742807 232537419.437736839056 249999943.499972581863 1 60214.993849969 2023-09-27T23:51:08.637266+00:00 17462621.145725797862 232537322.354012042284 249999943.499737828970 1 60214.993861251 2023-09-27T23:51:09.612080+00:00 17462507.705566797405 232537435.794515609741 249999943.500082403421 1 60214.993873475 2023-09-27T23:51:10.668202+00:00 17462582.000684462488 232537361.499295830727 249999943.499980300665 1 60214.993885070 2023-09-27T23:51:11.670070+00:00 17462574.559125654399 232537368.940444648266 249999943.499570310116 1 60214.993896230 2023-09-27T23:51:12.634301+00:00 17462566.149627342820 232537377.349806189537 249999943.499433517456 1 60214.993907658 2023-09-27T23:51:13.621694+00:00 17462561.495909251273 232537382.004075378180 249999943.499984622002 1 60214.993918766 2023-09-27T23:51:14.581410+00:00 17462613.757066726685 232537329.742954254150 249999943.500020980835 1 60214.993931257 2023-09-27T23:51:15.660565+00:00 17462522.753865037113 232537420.746265560389 249999943.500130593777 1 60214.993941897 2023-09-27T23:51:16.579913+00:00 17462615.351407516748 232537328.148533493280 249999943.499941021204 1 60214.993953865 2023-09-27T23:51:17.613946+00:00 17462592.846321940422 232537350.653820157051 249999943.500142097473 1 60214.993965532 2023-09-27T23:51:18.621987+00:00 17462516.832363884896 232537426.667393088341 249999943.499756962061 1 60214.993976538 2023-09-27T23:51:19.572834+00:00 17462567.576476648450 232537375.923570871353 249999943.500047504902 1 60214.993988597 2023-09-27T23:51:20.614791+00:00 17462522.368032179773 232537421.132067710161 249999943.500099897385 1 60214.994000276 2023-09-27T23:51:21.623866+00:00 17462596.876664016396 232537346.623342812061 249999943.500006824732 1 60214.994011624 2023-09-27T23:51:22.604320+00:00 17462549.800737064332 232537393.699299573898 249999943.500036627054 1 60214.994022775 2023-09-27T23:51:23.567814+00:00 17462592.991367731243 232537350.508732706308 249999943.500100433826 1 60214.994033905 2023-09-27T23:51:24.529347+00:00 17462534.530249364674 232537408.970206588507 249999943.500455945730 1 60214.994046880 2023-09-27T23:51:25.650444+00:00 17462581.609607461840 232537361.890733748674 249999943.500341206789 1 60214.994057790 2023-09-27T23:51:26.593087+00:00 17462626.114964872599 232537317.384526938200 249999943.499491810799 1 60214.994069342 2023-09-27T23:51:27.591096+00:00 17462554.558627650142 232537388.941311925650 249999943.499939560890 1 60214.994081212 2023-09-27T23:51:28.616703+00:00 17462571.370098698884 232537372.130016565323 249999943.500115275383 1 60214.994093125 2023-09-27T23:51:29.646002+00:00 17462574.283576447517 232537369.216426283121 249999943.500002741814 1 60214.994104338 2023-09-27T23:51:30.614840+00:00 17462558.404794517905 232537385.095127940178 249999943.499922454357 1 60214.994115612 2023-09-27T23:51:31.588936+00:00 17462603.737092066556 232537339.762867897749 249999943.499959975481 1 60214.994127860 2023-09-27T23:51:32.647151+00:00 17462557.688415419310 232537385.811255484819 249999943.499670892954 1 60214.994139186 2023-09-27T23:51:33.625687+00:00 17462559.176401786506 232537384.324056327343 249999943.500458121300 1 60214.994151058 2023-09-27T23:51:34.651392+00:00 17462574.617461387068 232537368.882093966007 249999943.499555349350 1 60214.994162511 2023-09-27T23:51:35.640939+00:00 17462582.941524058580 232537360.558142840862 249999943.499666899443 1 60214.994173577 2023-09-27T23:51:36.597047+00:00 17462544.006006151438 232537399.493953704834 249999943.499959856272 1 60214.994186043 2023-09-27T23:51:37.674142+00:00 17462563.477245811373 232537380.022589623928 249999943.499835431576 1 60214.994197582 2023-09-27T23:51:38.671111+00:00 17462598.885528661311 232537344.614806979895 249999943.500335633755 1 60214.994208841 2023-09-27T23:51:39.643841+00:00 17462569.934998471290 232537373.565221279860 249999943.500219762325 1 60214.994220940 2023-09-27T23:51:40.689205+00:00 17462567.127509124577 232537376.372190892696 249999943.499700009823 1 60214.994231176 2023-09-27T23:51:41.573629+00:00 17462578.123805187643 232537365.375916421413 249999943.499721616507 1 60214.994243537 2023-09-27T23:51:42.641568+00:00 17462553.312107760459 232537390.187713474035 249999943.499821245670 1 60214.994254242 2023-09-27T23:51:43.566523+00:00 17462578.593372996897 232537364.906261146069 249999943.499634146690 1 60214.994266188 2023-09-27T23:51:44.598625+00:00 17462579.809677358717 232537363.690165132284 249999943.499842494726 1 60214.994277770 2023-09-27T23:51:45.599306+00:00 17462526.127939168364 232537417.372136086226 249999943.500075250864 1 60214.994289398 2023-09-27T23:51:46.604005+00:00 17462574.081055313349 232537369.418967843056 249999943.500023156404 1 60214.994300900 2023-09-27T23:51:47.597781+00:00 17462556.536648079753 232537386.963061213493 249999943.499709308147 1 60214.994312266 2023-09-27T23:51:48.579814+00:00 17462545.087640561163 232537398.412017196417 249999943.499657750130 1 60214.994324015 2023-09-27T23:51:49.594872+00:00 17462598.023575428873 232537345.476601421833 249999943.500176846981 1 60214.994335781 2023-09-27T23:51:50.611477+00:00 17462511.523494474590 232537431.976598888636 249999943.500093370676 1 60214.994347180 2023-09-27T23:51:51.596322+00:00 17462587.494696430862 232537356.005207896233 249999943.499904334545 1 60214.994359050 2023-09-27T23:51:52.621967+00:00 17462618.570964224637 232537324.928604036570 249999943.499568253756 1 60214.994370269 2023-09-27T23:51:53.591254+00:00 17462539.089235913008 232537404.410555720329 249999943.499791622162 1 60214.994381502 2023-09-27T23:51:54.561782+00:00 17462542.080368828028 232537401.420044392347 249999943.500413209200 1 60214.994393184 2023-09-27T23:51:55.571117+00:00 17462613.222594354302 232537330.277344465256 249999943.499938815832 1 60214.994404957 2023-09-27T23:51:56.588299+00:00 17462553.774378422648 232537389.725761175156 249999943.500139594078 1 60214.994416154 2023-09-27T23:51:57.555663+00:00 17462572.893596265465 232537370.606494188309 249999943.500090450048 1 60214.994428473 2023-09-27T23:51:58.620086+00:00 17462568.079142022878 232537375.420563042164 249999943.499705076218 1 60214.994440435 2023-09-27T23:51:59.653639+00:00 17462589.101061280817 232537354.398530185223 249999943.499591469765 1 60214.994451188 2023-09-27T23:52:00.582613+00:00 17462591.563461340964 232537351.935993492603 249999943.499454826117 1 60214.994465897 2023-09-27T23:52:01.853536+00:00 17462540.976116627455 232537402.523823767900 249999943.499940395355 1 60214.994476996 2023-09-27T23:52:02.812462+00:00 17462605.012377198786 232537338.487916052341 249999943.500293254852 1 60214.994488393 2023-09-27T23:52:03.797180+00:00 17462550.195598371327 232537393.304387211800 249999943.499985575676 1 60214.994499345 2023-09-27T23:52:04.743422+00:00 17462547.960337933153 232537395.539463102818 249999943.499801039696 1 60214.994510924 2023-09-27T23:52:05.743829+00:00 17462545.492647405714 232537398.007380634546 249999943.500028043985 1 60214.994522601 2023-09-27T23:52:06.752776+00:00 17462602.048918657005 232537341.451180964708 249999943.500099629164 1 60214.994534171 2023-09-27T23:52:07.752349+00:00 17462559.721254497766 232537383.778543025255 249999943.499797523022 1 60214.994546263 2023-09-27T23:52:08.797183+00:00 17462580.526512406766 232537362.973151355982 249999943.499663770199 1 60214.994556608 2023-09-27T23:52:09.690905+00:00 17462582.087033621967 232537361.412924915552 249999943.499958544970 1 60214.994568366 2023-09-27T23:52:10.706780+00:00 17462510.108739718795 232537433.391593486071 249999943.500333189964 1 60214.994580384 2023-09-27T23:52:11.745196+00:00 17462602.333169896156 232537341.166923135519 249999943.500093042850 1 60214.994591486 2023-09-27T23:52:12.704418+00:00 17462570.971500411630 232537372.528476089239 249999943.499976515770 1 60214.994602255 2023-09-27T23:52:13.634807+00:00 17462562.857861258090 232537380.642008543015 249999943.499869793653 1 60214.994614155 2023-09-27T23:52:14.663035+00:00 17462575.970083240420 232537367.529614329338 249999943.499697566032 1 60214.994625784 2023-09-27T23:52:15.667726+00:00 17462577.604490660131 232537365.895729452372 249999943.500220119953 1 60214.994636917 2023-09-27T23:52:16.629602+00:00 17462578.202869087458 232537365.297072649002 249999943.499941736460 1 60214.994649273 2023-09-27T23:52:17.697231+00:00 17462528.272444650531 232537415.227668583393 249999943.500113248825 1 60214.994660219 2023-09-27T23:52:18.642957+00:00 17462588.101828433573 232537355.398242920637 249999943.500071346760 1 60214.994671974 2023-09-27T23:52:19.658560+00:00 17462515.103805761784 232537428.396164476871 249999943.499970227480 1 60214.994682947 2023-09-27T23:52:20.606581+00:00 17462576.765021979809 232537366.735379457474 249999943.500401437283 1 60214.994695699 2023-09-27T23:52:21.708433+00:00 17462583.460946649313 232537360.038913935423 249999943.499860584736 1 60214.994707130 2023-09-27T23:52:22.696058+00:00 17462605.629163403064 232537337.870975255966 249999943.500138670206 1 60214.994717935 2023-09-27T23:52:23.629550+00:00 17462544.405170958489 232537399.094912469387 249999943.500083416700 1 60214.994729267 2023-09-27T23:52:24.608713+00:00 17462569.487432681024 232537374.012348622084 249999943.499781310558 1 60214.994741408 2023-09-27T23:52:25.657667+00:00 17462560.742058463395 232537382.757715106010 249999943.499773561954 1 60214.994753073 2023-09-27T23:52:26.665461+00:00 17462574.575765509158 232537368.923999607563 249999943.499765127897 1 60214.994764105 2023-09-27T23:52:27.618672+00:00 17462574.858563724905 232537368.640947699547 249999943.499511420727 1 60214.994775035 2023-09-27T23:52:28.563029+00:00 17462562.939441598952 232537380.560591965914 249999943.500033557415 1 60214.994787623 2023-09-27T23:52:29.650614+00:00 17462559.947806745768 232537383.552004456520 249999943.499811202288 1 60214.994799178 2023-09-27T23:52:30.648959+00:00 17462587.199173208326 232537356.300716757774 249999943.499889969826 1 60214.994810426 2023-09-27T23:52:31.620802+00:00 17462575.917704764754 232537367.582200050354 249999943.499904811382 1 60214.994821926 2023-09-27T23:52:32.614421+00:00 17462543.181730907410 232537400.318209826946 249999943.499940723181 1 60214.994834303 2023-09-27T23:52:33.683828+00:00 17462559.548748847097 232537383.951287955046 249999943.500036805868 1 60214.994845256 2023-09-27T23:52:34.630138+00:00 17462555.952197607607 232537387.547546565533 249999943.499744176865 1 60214.994857263 2023-09-27T23:52:35.667533+00:00 17462600.251798223704 232537343.248085826635 249999943.499884039164 1 60214.994867447 2023-09-27T23:52:36.547413+00:00 17462569.954328659922 232537373.545216500759 249999943.499545156956 1 60214.994880369 2023-09-27T23:52:37.663875+00:00 17462555.274164710194 232537388.225815415382 249999943.499980121851 1 60214.994891217 2023-09-27T23:52:38.601160+00:00 17462553.138388879597 232537390.362370014191 249999943.500758886337 1 60214.994903043 2023-09-27T23:52:39.622927+00:00 17462556.227407287806 232537387.272586941719 249999943.499994218349 1 60214.994915230 2023-09-27T23:52:40.675891+00:00 17462553.116044338793 232537390.384000867605 249999943.500045210123 1 60214.994925807 2023-09-27T23:52:41.589748+00:00 17462576.067261930555 232537367.433062106371 249999943.500324040651 1 60214.994937873 2023-09-27T23:52:42.632194+00:00 17462536.540672577918 232537406.959275096655 249999943.499947667122 1 60214.994949004 2023-09-27T23:52:43.593965+00:00 17462623.499407120049 232537320.000633865595 249999943.500040978193 1 60214.994961221 2023-09-27T23:52:44.649502+00:00 17462562.437809515744 232537381.062117308378 249999943.499926835299 1 60214.994972678 2023-09-27T23:52:45.639411+00:00 17462619.266089692712 232537324.233790040016 249999943.499879717827 1 60214.994984005 2023-09-27T23:52:46.618033+00:00 17462535.573745395988 232537407.926208138466 249999943.499953538179 1 60214.994995824 2023-09-27T23:52:47.639175+00:00 17462572.870274860412 232537370.629828155041 249999943.500103026628 1 60214.995006646 2023-09-27T23:52:48.574259+00:00 17462553.593244414777 232537389.906738787889 249999943.499983191490 1 60214.995018893 2023-09-27T23:52:49.632399+00:00 17462527.593826554716 232537415.905905067921 249999943.499731630087 1 60214.995029714 2023-09-27T23:52:50.567329+00:00 17462582.604812167585 232537360.894996136427 249999943.499808311462 1 60214.995041601 2023-09-27T23:52:51.594309+00:00 17462575.641289301217 232537367.858690083027 249999943.499979376793 1 60214.995053363 2023-09-27T23:52:52.610561+00:00 17462592.174146741629 232537351.325558811426 249999943.499705553055 1 60214.995064960 2023-09-27T23:52:53.612574+00:00 17462546.924030665308 232537396.576212137938 249999943.500242799520 1 60214.995076796 2023-09-27T23:52:54.635197+00:00 17462578.744636151940 232537364.755463957787 249999943.500100106001 1 60214.995087949 2023-09-27T23:52:55.598737+00:00 17462545.974770639092 232537397.525280654430 249999943.500051289797 1 60214.995099291 2023-09-27T23:52:56.578760+00:00 17462603.074265107512 232537340.425348937511 249999943.499614059925 1 60214.995111060 2023-09-27T23:52:57.595622+00:00 17462530.995838675648 232537412.503866046667 249999943.499704718590 1 60214.995122812 2023-09-27T23:52:58.610950+00:00 17462569.491501357406 232537374.008459001780 249999943.499960362911 1 60214.995134089 2023-09-27T23:52:59.585310+00:00 17462537.251781027764 232537406.248631358147 249999943.500412374735 1 60214.995145916 2023-09-27T23:53:00.607159+00:00 17462534.898202333599 232537408.601914405823 249999943.500116735697 1 60214.995161569 2023-09-27T23:53:01.959524+00:00 17462597.125046879053 232537346.374844819307 249999943.499891698360 1 60214.995171173 2023-09-27T23:53:02.789346+00:00 17462586.916545193642 232537356.583853781223 249999943.500398963690 1 60214.995181780 2023-09-27T23:53:03.705821+00:00 17462574.944019362330 232537368.556413710117 249999943.500433087349 1 60214.995192390 2023-09-27T23:53:04.622469+00:00 17462546.687986485660 232537396.811771422625 249999943.499757915735 1 60214.995204491 2023-09-27T23:53:05.668042+00:00 17462527.147693760693 232537416.352047085762 249999943.499740839005 1 60214.995215932 2023-09-27T23:53:06.656568+00:00 17462563.300672341138 232537380.198996096849 249999943.499668449163 1 60214.995226865 2023-09-27T23:53:07.601161+00:00 17462515.554804909974 232537427.945269733667 249999943.500074654818 1 60214.995238839 2023-09-27T23:53:08.635701+00:00 17462615.637787498534 232537327.862291663885 249999943.500079154968 1 60214.995250720 2023-09-27T23:53:09.662195+00:00 17462606.113414533436 232537337.386440515518 249999943.499855041504 1 60214.995262540 2023-09-27T23:53:10.683428+00:00 17462559.870615225285 232537383.629351139069 249999943.499966353178 1 60214.995273815 2023-09-27T23:53:11.657595+00:00 17462535.431109342724 232537408.068765729666 249999943.499875068665 1 60214.995284747 2023-09-27T23:53:12.602137+00:00 17462562.600769076496 232537380.899345934391 249999943.500115007162 1 60214.995296380 2023-09-27T23:53:13.607232+00:00 17462605.243791509420 232537338.256146073341 249999943.499937593937 1 60214.995307967 2023-09-27T23:53:14.608378+00:00 17462508.961948946118 232537434.537986576557 249999943.499935507774 1 60214.995319446 2023-09-27T23:53:15.600156+00:00 17462595.532354623079 232537347.967633306980 249999943.499987930059 1 60214.995331044 2023-09-27T23:53:16.602232+00:00 17462581.177773293108 232537362.322327107191 249999943.500100404024 1 60214.995342629 2023-09-27T23:53:17.603109+00:00 17462579.250312145799 232537364.249605834484 249999943.499917984009 1 60214.995354432 2023-09-27T23:53:18.622921+00:00 17462583.320771899074 232537360.179440528154 249999943.500212430954 1 60214.995365864 2023-09-27T23:53:19.610671+00:00 17462523.802436713129 232537419.697696000338 249999943.500132709742 1 60214.995376906 2023-09-27T23:53:20.564731+00:00 17462597.637089084834 232537345.863063663244 249999943.500152736902 1 60214.995388913 2023-09-27T23:53:21.602088+00:00 17462568.603752363473 232537374.896411091089 249999943.500163465738 1 60214.995400559 2023-09-27T23:53:22.608265+00:00 17462583.616917483509 232537359.882857471704 249999943.499774962664 1 60214.995411729 2023-09-27T23:53:23.573353+00:00 17462570.505464617163 232537372.994319856167 249999943.499784469604 1 60214.995422906 2023-09-27T23:53:24.539116+00:00 17462578.891177028418 232537364.608369171619 249999943.499546200037 1 60214.995435813 2023-09-27T23:53:25.654182+00:00 17462574.425621520728 232537369.074187278748 249999943.499808788300 1 60214.995446579 2023-09-27T23:53:26.584372+00:00 17462554.724384877831 232537388.775340080261 249999943.499724954367 1 60214.995458122 2023-09-27T23:53:27.581768+00:00 17462585.566036555916 232537357.934056818485 249999943.500093370676 1 60214.995469905 2023-09-27T23:53:28.599846+00:00 17462586.907587859780 232537356.592159777880 249999943.499747633934 1 60214.995481889 2023-09-27T23:53:29.635184+00:00 17462566.851223401725 232537376.648779451847 249999943.500002861023 1 60214.995492827 2023-09-27T23:53:30.580278+00:00 17462598.789813414216 232537344.710398793221 249999943.500212192535 1 60214.995504583 2023-09-27T23:53:31.595940+00:00 17462556.126408211887 232537387.373420119286 249999943.499828338623 1 60214.995516025 2023-09-27T23:53:32.584510+00:00 17462538.873370636255 232537404.626638412476 249999943.500009059906 1 60214.995528043 2023-09-27T23:53:33.622923+00:00 17462539.582024052739 232537403.918207049370 249999943.500231087208 1 60214.995539637 2023-09-27T23:53:34.624662+00:00 17462566.192337166518 232537377.307695180178 249999943.500032335520 1 60214.995551194 2023-09-27T23:53:35.623161+00:00 17462560.268013432622 232537383.231927633286 249999943.499941051006 1 60214.995562503 2023-09-27T23:53:36.600273+00:00 17462574.277210976928 232537369.223295152187 249999943.500506132841 1 60214.995573550 2023-09-27T23:53:37.554698+00:00 17462601.850632712245 232537341.649587780237 249999943.500220477581 1 60214.995585523 2023-09-27T23:53:38.589206+00:00 17462565.589264608920 232537377.910517752171 249999943.499782353640 1 60214.995597708 2023-09-27T23:53:39.641997+00:00 17462567.688353896141 232537375.812108874321 249999943.500462770462 1 60214.995609512 2023-09-27T23:53:40.661831+00:00 17462536.643816538155 232537406.856113314629 249999943.499929845333 1 60214.995620286 2023-09-27T23:53:41.592715+00:00 17462612.243224915117 232537331.257185310125 249999943.500410228968 1 60214.995632480 2023-09-27T23:53:42.646298+00:00 17462547.803010907024 232537395.697163403034 249999943.500174313784 1 60214.995643324 2023-09-27T23:53:43.583169+00:00 17462527.351298734546 232537416.148806601763 249999943.500105321407 1 60214.995655332 2023-09-27T23:53:44.620717+00:00 17462558.951990049332 232537384.547853589058 249999943.499843627214 1 60214.995666527 2023-09-27T23:53:45.587903+00:00 17462596.479038041085 232537347.020649492741 249999943.499687522650 1 60214.995678157 2023-09-27T23:53:46.592766+00:00 17462582.672623962164 232537360.827273339033 249999943.499897301197 1 60214.995689802 2023-09-27T23:53:47.598927+00:00 17462568.148899443448 232537375.351181745529 249999943.500081181526 1 60214.995701379 2023-09-27T23:53:48.599114+00:00 17462592.244680523872 232537351.255380332470 249999943.500060856342 1 60214.995713385 2023-09-27T23:53:49.636469+00:00 17462565.045620448887 232537378.454222172499 249999943.499842613935 1 60214.995724612 2023-09-27T23:53:50.606475+00:00 17462589.775749631226 232537353.723989665508 249999943.499739289284 1 60214.995736042 2023-09-27T23:53:51.594050+00:00 17462548.134146489203 232537395.365565329790 249999943.499711811543 1 60214.995747564 2023-09-27T23:53:52.589547+00:00 17462542.290297947824 232537401.210288584232 249999943.500586539507 1 60214.995759359 2023-09-27T23:53:53.608600+00:00 17462599.876631285995 232537343.622904062271 249999943.499535351992 1 60214.995771009 2023-09-27T23:53:54.615225+00:00 17462582.263570617884 232537361.236109346151 249999943.499679952860 1 60214.995782777 2023-09-27T23:53:55.631942+00:00 17462555.994464091957 232537387.505482286215 249999943.499946385622 1 60214.995793891 2023-09-27T23:53:56.592157+00:00 17462593.634777307510 232537349.865527272224 249999943.500304579735 1 60214.995805775 2023-09-27T23:53:57.618968+00:00 17462576.408209104091 232537367.091395407915 249999943.499604523182 1 60214.995817006 2023-09-27T23:53:58.589263+00:00 17462578.057279214263 232537365.442629545927 249999943.499908745289 1 60214.995827940 2023-09-27T23:53:59.534055+00:00 17462592.427208080888 232537351.072559893131 249999943.499767959118 1 60214.995840495 2023-09-27T23:54:00.618775+00:00 17462525.213587753475 232537418.286243975163 249999943.499831736088 1 60214.995854728 2023-09-27T23:54:01.848514+00:00 17462558.760967224836 232537384.739064872265 249999943.500032097101 1 60214.995865753 2023-09-27T23:54:02.801028+00:00 17462571.829935804009 232537371.669737875462 249999943.499673664570 1 60214.995875615 2023-09-27T23:54:03.653109+00:00 17462549.906732540578 232537393.593314230442 249999943.500046759844 1 60214.995887560 2023-09-27T23:54:04.685191+00:00 17462560.033728692681 232537383.466042339802 249999943.499771028757 1 60214.995898851 2023-09-27T23:54:05.660714+00:00 17462570.175763361156 232537373.324220627546 249999943.499983996153 1 60214.995912272 2023-09-27T23:54:06.820289+00:00 17462582.564144875854 232537360.935721188784 249999943.499866068363 1 60214.995922698 2023-09-27T23:54:07.721091+00:00 17462513.276067830622 232537430.223842173815 249999943.499909996986 1 60214.995934421 2023-09-27T23:54:08.733963+00:00 17462608.413864862174 232537335.085746347904 249999943.499611198902 1 60214.995946908 2023-09-27T23:54:09.812864+00:00 17462593.892201889306 232537349.607393354177 249999943.499595254660 1 60214.995957401 2023-09-27T23:54:10.719391+00:00 17462527.430446680635 232537416.069513022900 249999943.499959707260 1 60214.995969168 2023-09-27T23:54:11.736141+00:00 17462575.038512222469 232537368.462140887976 249999943.500653117895 1 60214.995980473 2023-09-27T23:54:12.712870+00:00 17462583.224756292999 232537360.275829911232 249999943.500586211681 1 60214.995991934 2023-09-27T23:54:13.703059+00:00 17462552.665306597948 232537390.835013598204 249999943.500320196152 1 60214.996003374 2023-09-27T23:54:14.691561+00:00 17462554.104183822870 232537389.395346552134 249999943.499530375004 1 60214.996015265 2023-09-27T23:54:15.718875+00:00 17462599.991649813950 232537343.508298218250 249999943.499948024750 1 60214.996025734 2023-09-27T23:54:16.623380+00:00 17462585.767465535551 232537357.732435703278 249999943.499901235104 1 60214.996038112 2023-09-27T23:54:17.692879+00:00 17462532.712612811476 232537410.787068516016 249999943.499681323767 1 60214.996049463 2023-09-27T23:54:18.673608+00:00 17462557.546361342072 232537385.953509241343 249999943.499870598316 1 60214.996060255 2023-09-27T23:54:19.606033+00:00 17462577.191404633224 232537366.308545470238 249999943.499950110912 1 60214.996072988 2023-09-27T23:54:20.706200+00:00 17462579.191772937775 232537364.308512717485 249999943.500285655260 1 60214.996083766 2023-09-27T23:54:21.637412+00:00 17462580.913205429912 232537362.586595505476 249999943.499800920486 1 60214.996095601 2023-09-27T23:54:22.659977+00:00 17462548.292890153825 232537395.206703633070 249999943.499593794346 1 60214.996106559 2023-09-27T23:54:23.606743+00:00 17462628.615590635687 232537314.884076088667 249999943.499666720629 1 60214.996118328 2023-09-27T23:54:24.623494+00:00 17462598.337796088308 232537345.162217974663 249999943.500014066696 1 60214.996130053 2023-09-27T23:54:25.636596+00:00 17462541.927378665656 232537401.573284447193 249999943.500663101673 1 60214.996142030 2023-09-27T23:54:26.671415+00:00 17462593.111733678728 232537350.388456970453 249999943.500190645456 1 60214.996152712 2023-09-27T23:54:27.594285+00:00 17462607.114001248032 232537336.386329531670 249999943.500330775976 1 60214.996165034 2023-09-27T23:54:28.658989+00:00 17462596.598915524781 232537346.900858491659 249999943.499774008989 1 60214.996176530 2023-09-27T23:54:29.652148+00:00 17462588.318455502391 232537355.181281089783 249999943.499736607075 1 60214.996188297 2023-09-27T23:54:30.668865+00:00 17462530.328906588256 232537413.171125739813 249999943.500032335520 1 60214.996199775 2023-09-27T23:54:31.660598+00:00 17462558.690106339753 232537384.809661328793 249999943.499767661095 1 60214.996211668 2023-09-27T23:54:32.688081+00:00 17462563.240928005427 232537380.258937656879 249999943.499865651131 1 60214.996222141 2023-09-27T23:54:33.593014+00:00 17462578.865601580590 232537364.634170353413 249999943.499771922827 1 60214.996234313 2023-09-27T23:54:34.644668+00:00 17462595.956352934241 232537347.543403059244 249999943.499755978584 1 60214.996247097 2023-09-27T23:54:35.749224+00:00 17462570.271634876728 232537373.228088110685 249999943.499722987413 1 60214.996257264 2023-09-27T23:54:36.627584+00:00 17462532.294366236776 232537411.205408543348 249999943.499774783850 1 60214.996269782 2023-09-27T23:54:37.709125+00:00 17462612.322940073907 232537331.177041143179 249999943.499981224537 1 60214.996279700 2023-09-27T23:54:38.566041+00:00 17462579.438028097153 232537364.061769306660 249999943.499797403812 1 60214.996292410 2023-09-27T23:54:39.664259+00:00 17462561.076172851026 232537382.423995792866 249999943.500168651342 1 60214.996303787 2023-09-27T23:54:40.647182+00:00 17462546.130765661597 232537397.369357675314 249999943.500123322010 1 60214.996315375 2023-09-27T23:54:41.648391+00:00 17462560.067866642028 232537383.432164162397 249999943.500030815601 1 60214.996326087 2023-09-27T23:54:42.573873+00:00 17462545.127234555781 232537398.372740119696 249999943.499974668026 1 60214.996338330 2023-09-27T23:54:43.631723+00:00 17462588.772629182786 232537354.727116584778 249999943.499745756388 1 60214.996349381 2023-09-27T23:54:44.586529+00:00 17462523.981259763241 232537419.518719673157 249999943.499979436398 1 60214.996360729 2023-09-27T23:54:45.566996+00:00 17462579.510421115905 232537363.989760249853 249999943.500181376934 1 60214.996372619 2023-09-27T23:54:46.594274+00:00 17462609.760988585651 232537333.738878101110 249999943.499866694212 1 60214.996384619 2023-09-27T23:54:47.631061+00:00 17462590.823185242712 232537352.676822811365 249999943.500008046627 1 60214.996395924 2023-09-27T23:54:48.607799+00:00 17462555.036103304476 232537388.464086711407 249999943.500190019608 1 60214.996407592 2023-09-27T23:54:49.615928+00:00 17462570.011603705585 232537373.488334774971 249999943.499938488007 1 60214.996418949 2023-09-27T23:54:50.597157+00:00 17462602.516279619187 232537340.983762562275 249999943.500042170286 1 60214.996430962 2023-09-27T23:54:51.635097+00:00 17462531.599627796561 232537411.900098890066 249999943.499726682901 1 60214.996441790 2023-09-27T23:54:52.570688+00:00 17462607.408673178405 232537336.091047942638 249999943.499721109867 1 60214.996453970 2023-09-27T23:54:53.622974+00:00 17462553.470813162625 232537390.029058158398 249999943.499871313572 1 60214.996465458 2023-09-27T23:54:54.615586+00:00 17462540.013651419431 232537403.486809611320 249999943.500461041927 1 60214.996476770 2023-09-27T23:54:55.592945+00:00 17462570.390643969178 232537373.109437257051 249999943.500081241131 1 60214.996488747 2023-09-27T23:54:56.627747+00:00 17462552.042933341116 232537391.457012146711 249999943.499945491552 1 60214.996500360 2023-09-27T23:54:57.631067+00:00 17462588.745730869472 232537354.754085540771 249999943.499816417694 1 60214.996512038 2023-09-27T23:54:58.640092+00:00 17462567.451284833252 232537376.048431873322 249999943.499716699123 1 60214.996523920 2023-09-27T23:54:59.666742+00:00 17462567.366189073771 232537376.134224951267 249999943.500414013863 1 60214.996534870 2023-09-27T23:55:00.612807+00:00 17462531.428473766893 232537412.071209430695 249999943.499683201313 1 60214.996549870 2023-09-27T23:55:01.908751+00:00 17462554.514735747129 232537388.984921723604 249999943.499657481909 1 60214.996561863 2023-09-27T23:55:02.944907+00:00 17462554.849640373141 232537388.650564789772 249999943.500205159187 1 60214.996571992 2023-09-27T23:55:03.820084+00:00 17462614.055931668729 232537329.444307684898 249999943.500239342451 1 60214.996582792 2023-09-27T23:55:04.753198+00:00 17462559.675691027194 232537383.824169814587 249999943.499860852957 1 60214.996594287 2023-09-27T23:55:05.746403+00:00 17462557.119954314083 232537386.380464017391 249999943.500418335199 1 60214.996605895 2023-09-27T23:55:06.749288+00:00 17462575.907685402781 232537367.592116922140 249999943.499802321196 1 60214.996616402 2023-09-27T23:55:07.657126+00:00 17462568.238410528749 232537375.261764317751 249999943.500174850225 1 60214.996628036 2023-09-27T23:55:08.662293+00:00 17462546.727404452860 232537396.772406488657 249999943.499810934067 1 60214.996640331 2023-09-27T23:55:09.724569+00:00 17462581.691181614995 232537361.808589816093 249999943.499771416187 1 60214.996650976 2023-09-27T23:55:10.644326+00:00 17462635.643001876771 232537307.856750309467 249999943.499752193689 1 60214.996663119 2023-09-27T23:55:11.693504+00:00 17462560.696067932993 232537382.803947716951 249999943.500015646219 1 60214.996673997 2023-09-27T23:55:12.633307+00:00 17462517.415900517255 232537426.083709478378 249999943.499610006809 1 60214.996685566 2023-09-27T23:55:13.632949+00:00 17462578.764135506004 232537364.735572516918 249999943.499708026648 1 60214.996697082 2023-09-27T23:55:14.627892+00:00 17462604.638484235853 232537338.861258029938 249999943.499742269516 1 60214.996709267 2023-09-27T23:55:15.680653+00:00 17462563.265368044376 232537380.234849244356 249999943.500217288733 1 60214.996720443 2023-09-27T23:55:16.646319+00:00 17462541.529069181532 232537401.970790863037 249999943.499860048294 1 60214.996732083 2023-09-27T23:55:17.651993+00:00 17462556.455955389887 232537387.044044435024 249999943.499999821186 1 60214.996743011 2023-09-27T23:55:18.596135+00:00 17462576.051728002727 232537367.448287069798 249999943.500015079975 1 60214.996755530 2023-09-27T23:55:19.677760+00:00 17462522.872715108097 232537420.627064943314 249999943.499780058861 1 60214.996766596 2023-09-27T23:55:20.633893+00:00 17462576.096860427409 232537367.402451008558 249999943.499311447144 1 60214.996778128 2023-09-27T23:55:21.630257+00:00 17462553.104564175010 232537390.395485401154 249999943.500049591064 1 60214.996789259 2023-09-27T23:55:22.591980+00:00 17462556.575300242752 232537386.924241304398 249999943.499541550875 1 60214.996800900 2023-09-27T23:55:23.597814+00:00 17462596.983931936324 232537346.516259878874 249999943.500191807747 1 60214.996812474 2023-09-27T23:55:24.597753+00:00 17462541.700666651130 232537401.799471646547 249999943.500138282776 1 60214.996823962 2023-09-27T23:55:25.590318+00:00 17462558.563030816615 232537384.937165290117 249999943.500196099281 1 60214.996835921 2023-09-27T23:55:26.623547+00:00 17462599.962637308985 232537343.537653833628 249999943.500291138887 1 60214.996848055 2023-09-27T23:55:27.671949+00:00 17462556.545688975602 232537386.954354196787 249999943.500043183565 1 60214.996859823 2023-09-27T23:55:28.688728+00:00 17462508.118689626455 232537435.381364703178 249999943.500054329634 1 60214.996871798 2023-09-27T23:55:29.723393+00:00 17462640.278047006577 232537303.222262740135 249999943.500309735537 1 60214.996882130 2023-09-27T23:55:30.616031+00:00 17462573.341221399605 232537370.158737480640 249999943.499958872795 1 60214.996894784 2023-09-27T23:55:31.709338+00:00 17462571.086566455662 232537372.413296073675 249999943.499862521887 1 60214.996905004 2023-09-27T23:55:32.592332+00:00 17462541.263589739799 232537402.236576944590 249999943.500166684389 1 60214.996916695 2023-09-27T23:55:33.602495+00:00 17462580.658575657755 232537362.841486155987 249999943.500061810017 1 60214.996928419 2023-09-27T23:55:34.615432+00:00 17462555.516527187079 232537387.983857572079 249999943.500384747982 1 60214.996940161 2023-09-27T23:55:35.629941+00:00 17462558.660514835268 232537384.839111745358 249999943.499626576900 1 60214.996951217 2023-09-27T23:55:36.585122+00:00 17462599.206778042018 232537344.293134510517 249999943.499912559986 1 60214.996962793 2023-09-27T23:55:37.585333+00:00 17462573.234169825912 232537370.265727847815 249999943.499897658825 1 60214.996974933 2023-09-27T23:55:38.634244+00:00 17462585.927210610360 232537357.572795003653 249999943.500005602837 1 60214.996986071 2023-09-27T23:55:39.596526+00:00 17462551.901878364384 232537391.598049074411 249999943.499927431345 1 60214.996997493 2023-09-27T23:55:40.583418+00:00 17462566.602015480399 232537376.897234022617 249999943.499249517918 1 60214.997009110 2023-09-27T23:55:41.587073+00:00 17462589.510475844145 232537353.989886879921 249999943.500362724066 1 60214.997020887 2023-09-27T23:55:42.604650+00:00 17462567.895318876952 232537375.605011343956 249999943.500330209732 1 60214.997031904 2023-09-27T23:55:43.556544+00:00 17462600.983001187444 232537342.517074823380 249999943.500075995922 1 60214.997044087 2023-09-27T23:55:44.609135+00:00 17462542.909723196179 232537400.590622872114 249999943.500346064568 1 60214.997055859 2023-09-27T23:55:45.626190+00:00 17462578.009071029723 232537365.490923881531 249999943.499994903803 1 60214.997066890 2023-09-27T23:55:46.579301+00:00 17462530.933747924864 232537412.566200286150 249999943.499948203564 1 60214.997079037 2023-09-27T23:55:47.628828+00:00 17462564.000214770436 232537379.499743759632 249999943.499958515167 1 60214.997090074 2023-09-27T23:55:48.582371+00:00 17462539.265007909387 232537404.234499752522 249999943.499507665634 1 60214.997102281 2023-09-27T23:55:49.637094+00:00 17462558.603447772563 232537384.896644294262 249999943.500092059374 1 60214.997113327 2023-09-27T23:55:50.591409+00:00 17462601.518037643284 232537341.982147932053 249999943.500185579062 1 60214.997125220 2023-09-27T23:55:51.618982+00:00 17462585.205700956285 232537358.293991833925 249999943.499692797661 1 60214.997136799 2023-09-27T23:55:52.619415+00:00 17462556.488372616470 232537387.011758714914 249999943.500131338835 1 60214.997148313 2023-09-27T23:55:53.614249+00:00 17462545.036388259381 232537398.463791489601 249999943.500179737806 1 60214.997159718 2023-09-27T23:55:54.599651+00:00 17462580.666836235672 232537362.833116501570 249999943.499952733517 1 60214.997171668 2023-09-27T23:55:55.632143+00:00 17462544.327581848949 232537399.172632485628 249999943.500214338303 1 60214.997183331 2023-09-27T23:55:56.639822+00:00 17462595.915531799197 232537347.584739923477 249999943.500271737576 1 60214.997194115 2023-09-27T23:55:57.571528+00:00 17462595.867410711944 232537347.632459342480 249999943.499870061874 1 60214.997206301 2023-09-27T23:55:58.624415+00:00 17462598.754789527506 232537344.745297104120 249999943.500086635351 1 60214.997217150 2023-09-27T23:55:59.561801+00:00 17462555.364792127162 232537388.134978652000 249999943.499770790339 1 60214.997229259 2023-09-27T23:56:00.607925+00:00 17462570.046868134290 232537373.452442109585 249999943.499310255051 1 60214.997240996 2023-09-27T23:56:01.622025+00:00 17462591.353508446366 232537352.146604746580 249999943.500113189220 1 60214.997255966 2023-09-27T23:56:02.915466+00:00 17462510.407289668918 232537433.093064218760 249999943.500353872776 1 60214.997266664 2023-09-27T23:56:03.839782+00:00 17462604.983445998281 232537338.516969352961 249999943.500415354967 1 60214.997278050 2023-09-27T23:56:04.823484+00:00 17462579.201397195458 232537364.298943966627 249999943.500341176987 1 60214.997288232 2023-09-27T23:56:05.703206+00:00 17462563.392610765994 232537380.107621192932 249999943.500231951475 1 60214.997300087 2023-09-27T23:56:06.727463+00:00 17462527.327352371067 232537416.172458678484 249999943.499811053276 1 60214.997310328 2023-09-27T23:56:07.612316+00:00 17462565.620988372713 232537377.879016220570 249999943.500004589558 1 60214.997323076 2023-09-27T23:56:08.713799+00:00 17462592.654940199107 232537350.845345050097 249999943.500285238028 1 60214.997334906 2023-09-27T23:56:09.735854+00:00 17462595.620217435062 232537347.879611879587 249999943.499829322100 1 60214.997346318 2023-09-27T23:56:10.721862+00:00 17462532.438326966017 232537411.061480462551 249999943.499807417393 1 60214.997359131 2023-09-27T23:56:11.828982+00:00 17462567.032022323459 232537376.467373192310 249999943.499395519495 1 60214.997370538 2023-09-27T23:56:12.814484+00:00 17462565.996091943234 232537377.503335833549 249999943.499427765608 1 60214.997381123 2023-09-27T23:56:13.729048+00:00 17462565.472942989320 232537378.027211338282 249999943.500154316425 1 60214.997392852 2023-09-27T23:56:14.742426+00:00 17462530.560109313577 232537412.940098881721 249999943.500208199024 1 60214.997403809 2023-09-27T23:56:15.689125+00:00 17462585.042963132262 232537358.457191318274 249999943.500154435635 1 60214.997415073 2023-09-27T23:56:16.662351+00:00 17462549.190935295075 232537394.309124886990 249999943.500060170889 1 60214.997426707 2023-09-27T23:56:17.667505+00:00 17462565.972806129605 232537377.527111530304 249999943.499917656183 1 60214.997439079 2023-09-27T23:56:18.736376+00:00 17462588.323327861726 232537355.176184803247 249999943.499512672424 1 60214.997449826 2023-09-27T23:56:19.664942+00:00 17462555.997846908867 232537387.501943975687 249999943.499790877104 1 60214.997461679 2023-09-27T23:56:20.689107+00:00 17462612.135380398482 232537331.364358901978 249999943.499739289284 1 60214.997472860 2023-09-27T23:56:21.655073+00:00 17462578.971167035401 232537364.528779804707 249999943.499946832657 1 60214.997484015 2023-09-27T23:56:22.618881+00:00 17462557.162412177771 232537386.337417930365 249999943.499830096960 1 60214.997496173 2023-09-27T23:56:23.669307+00:00 17462516.667441453785 232537426.832533091307 249999943.499974548817 1 60214.997508686 2023-09-27T23:56:24.750435+00:00 17462633.449154011905 232537310.051005542278 249999943.500159561634 1 60214.997518968 2023-09-27T23:56:25.638819+00:00 17462547.493615623564 232537396.006010800600 249999943.499626427889 1 60214.997531353 2023-09-27T23:56:26.708888+00:00 17462596.497069977224 232537347.003101110458 249999943.500171095133 1 60214.997543325 2023-09-27T23:56:27.743237+00:00 17462566.491250257939 232537377.008907884359 249999943.500158131123 1 60214.997554706 2023-09-27T23:56:28.726643+00:00 17462547.268523212522 232537396.231702893972 249999943.500226110220 1 60214.997565742 2023-09-27T23:56:29.680094+00:00 17462544.467741314322 232537399.031947314739 249999943.499688625336 1 60214.997577642 2023-09-27T23:56:30.708238+00:00 17462593.129970181733 232537350.370163291693 249999943.500133484602 1 60214.997589065 2023-09-27T23:56:31.695229+00:00 17462574.851875614375 232537368.648242533207 249999943.500118136406 1 60214.997600446 2023-09-27T23:56:32.678587+00:00 17462593.771270837635 232537349.728387594223 249999943.499658435583 1 60214.997611359 2023-09-27T23:56:33.621394+00:00 17462628.293156933039 232537315.206738978624 249999943.499895900488 1 60214.997623537 2023-09-27T23:56:34.673611+00:00 17462553.294967655092 232537390.204940199852 249999943.499907851219 1 60214.997635022 2023-09-27T23:56:35.665918+00:00 17462577.318741876632 232537366.181091070175 249999943.499832957983 1 60214.997646173 2023-09-27T23:56:36.629362+00:00 17462498.034333296120 232537445.465976655483 249999943.500309944153 1 60214.997658453 2023-09-27T23:56:37.690374+00:00 17462552.307444222271 232537391.192547857761 249999943.499992072582 1 60214.997670240 2023-09-27T23:56:38.708754+00:00 17462597.387782730162 232537346.111997783184 249999943.499780505896 1 60214.997680843 2023-09-27T23:56:39.624808+00:00 17462594.761383716017 232537348.738552868366 249999943.499936580658 1 60214.997693799 2023-09-27T23:56:40.744212+00:00 17462549.759270239621 232537393.740655660629 249999943.499925911427 1 60214.997705611 2023-09-27T23:56:41.764818+00:00 17462558.938519250602 232537384.561544597149 249999943.500063836575 1 60214.997716791 2023-09-27T23:56:42.730743+00:00 17462615.907064788043 232537327.592774003744 249999943.499838799238 1 60214.997727867 2023-09-27T23:56:43.687726+00:00 17462566.336916159838 232537377.163438856602 249999943.500355005264 1 60214.997738979 2023-09-27T23:56:44.647802+00:00 17462556.843909509480 232537386.656234204769 249999943.500143706799 1 60214.997750735 2023-09-27T23:56:45.663482+00:00 17462528.212015341967 232537415.287758708000 249999943.499774038792 1 60214.997761553 2023-09-27T23:56:46.598181+00:00 17462551.037531133741 232537392.462713778019 249999943.500244915485 1 60214.997773924 2023-09-27T23:56:47.667066+00:00 17462629.164773005992 232537314.335144698620 249999943.499917715788 1 60214.997784607 2023-09-27T23:56:48.590063+00:00 17462554.470104008913 232537389.030210793018 249999943.500314801931 1 60214.997796693 2023-09-27T23:56:49.634269+00:00 17462570.428193412721 232537373.071543425322 249999943.499736845493 1 60214.997808116 2023-09-27T23:56:50.621164+00:00 17462561.300851423293 232537382.199248164892 249999943.500099599361 1 60214.997819660 2023-09-27T23:56:51.618591+00:00 17462557.747801519930 232537385.752063333988 249999943.499864846468 1 60214.997831377 2023-09-27T23:56:52.630963+00:00 17462543.534491956234 232537399.965509563684 249999943.500001519918 1 60214.997842656 2023-09-27T23:56:53.605453+00:00 17462593.389798503369 232537350.110529273748 249999943.500327765942 1 60214.997853811 2023-09-27T23:56:54.569289+00:00 17462609.495212379843 232537334.004583328962 249999943.499795705080 1 60214.997865795 2023-09-27T23:56:55.604699+00:00 17462578.909151781350 232537364.591086685658 249999943.500238478184 1 60214.997877637 2023-09-27T23:56:56.627866+00:00 17462547.723136082292 232537395.776753187180 249999943.499889254570 1 60214.997888925 2023-09-27T23:56:57.603173+00:00 17462587.591036554426 232537355.909050941467 249999943.500087499619 1 60214.997900098 2023-09-27T23:56:58.568446+00:00 17462589.060027603060 232537354.439618289471 249999943.499645888805 1 60214.997911934 2023-09-27T23:56:59.591117+00:00 17462575.375230621547 232537368.125058382750 249999943.500288993120 1 60214.997923532 2023-09-27T23:57:00.593108+00:00 17462551.805689115077 232537391.694464296103 249999943.500153422356 1 60214.997938870 2023-09-27T23:57:01.918317+00:00 17462557.879208859056 232537385.621048212051 249999943.500257074833 1 60214.997948286 2023-09-27T23:57:02.731909+00:00 17462523.710287690163 232537419.790084689856 249999943.500372380018 1 60214.997959056 2023-09-27T23:57:03.662421+00:00 17462539.449831664562 232537404.050154238939 249999943.499985903502 1 60214.997970587 2023-09-27T23:57:04.658741+00:00 17462557.469414152205 232537386.030631840229 249999943.500045984983 1 60214.997982122 2023-09-27T23:57:05.655346+00:00 17462554.979028690606 232537388.520807772875 249999943.499836474657 1 60214.997993656 2023-09-27T23:57:06.651849+00:00 17462572.362149313092 232537371.137598693371 249999943.499747991562 1 60214.998006037 2023-09-27T23:57:07.721643+00:00 17462525.476699527353 232537418.023587405682 249999943.500286936760 1 60214.998016938 2023-09-27T23:57:08.663402+00:00 17462533.835993126035 232537409.664016276598 249999943.500009417534 1 60214.998028192 2023-09-27T23:57:09.635760+00:00 17462598.090051941574 232537345.410017132759 249999943.500069081783 1 60214.998040107 2023-09-27T23:57:10.665257+00:00 17462568.803116861731 232537374.696805566549 249999943.499922424555 1 60214.998051045 2023-09-27T23:57:11.610261+00:00 17462539.335697833449 232537404.164077252150 249999943.499775081873 1 60214.998062637 2023-09-27T23:57:12.611866+00:00 17462565.406010501087 232537378.093744337559 249999943.499754846096 1 60214.998074000 2023-09-27T23:57:13.593618+00:00 17462589.312160320580 232537354.187870860100 249999943.500031173229 1 60214.998086097 2023-09-27T23:57:14.638783+00:00 17462564.562633197755 232537378.937600195408 249999943.500233381987 1 60214.998097416 2023-09-27T23:57:15.616767+00:00 17462604.202691439539 232537339.297530144453 249999943.500221580267 1 60214.998109156 2023-09-27T23:57:16.631114+00:00 17462587.871633805335 232537355.628349781036 249999943.499983578920 1 60214.998120713 2023-09-27T23:57:17.629562+00:00 17462580.474339514971 232537363.025916069746 249999943.500255584717 1 60214.998131909 2023-09-27T23:57:18.596977+00:00 17462581.211709052324 232537362.288622826338 249999943.500331878662 1 60214.998143984 2023-09-27T23:57:19.640236+00:00 17462592.843217439950 232537350.656723499298 249999943.499940931797 1 60214.998154979 2023-09-27T23:57:20.590169+00:00 17462560.883091516793 232537382.617159426212 249999943.500250935555 1 60214.998166966 2023-09-27T23:57:21.625909+00:00 17462632.786506641656 232537310.712926447392 249999943.499433100224 1 60214.998178085 2023-09-27T23:57:22.586590+00:00 17462569.026067625731 232537374.474049270153 249999943.500116884708 1 60214.998190128 2023-09-27T23:57:23.627037+00:00 17462581.727014690638 232537361.773355633020 249999943.500370323658 1 60214.998201145 2023-09-27T23:57:24.578952+00:00 17462568.239916745573 232537375.260254442692 249999943.500171184540 1 60214.998213275 2023-09-27T23:57:25.626957+00:00 17462573.643899075687 232537369.856242805719 249999943.500141888857 1 60214.998224470 2023-09-27T23:57:26.594178+00:00 17462578.512425441295 232537364.987380772829 249999943.499806225300 1 60214.998235832 2023-09-27T23:57:27.575918+00:00 17462584.029795762151 232537359.469883829355 249999943.499679595232 1 60214.998247951 2023-09-27T23:57:28.622938+00:00 17462655.529237993062 232537287.970493882895 249999943.499731868505 1 60214.998259457 2023-09-27T23:57:29.617116+00:00 17462522.386713545769 232537421.113550901413 249999943.500264436007 1 60214.998271181 2023-09-27T23:57:30.630031+00:00 17462557.948918357491 232537385.551080524921 249999943.499998867512 1 60214.998282203 2023-09-27T23:57:31.582296+00:00 17462550.948166314512 232537392.551814258099 249999943.499980568886 1 60214.998294411 2023-09-27T23:57:32.637117+00:00 17462575.646305430681 232537367.854000329971 249999943.500305771828 1 60214.998305303 2023-09-27T23:57:33.578154+00:00 17462623.348578050733 232537320.151414304972 249999943.499992370605 1 60214.998317028 2023-09-27T23:57:34.591252+00:00 17462557.701250191778 232537385.798357039690 249999943.499607235193 1 60214.998329196 2023-09-27T23:57:35.642559+00:00 17462543.901567734778 232537399.598574221134 249999943.500141948462 1 60214.998340669 2023-09-27T23:57:36.633798+00:00 17462608.147640414536 232537335.351729601622 249999943.499370008707 1 60214.998352600 2023-09-27T23:57:37.664643+00:00 17462537.162677537650 232537406.337211668491 249999943.499889194965 1 60214.998363233 2023-09-27T23:57:38.583368+00:00 17462539.317585755140 232537404.182221859694 249999943.499807626009 1 60214.998374661 2023-09-27T23:57:39.570702+00:00 17462567.295176122338 232537376.204946577549 249999943.500122696161 1 60214.998386757 2023-09-27T23:57:40.615819+00:00 17462563.667591113597 232537379.832605659962 249999943.500196784735 1 60214.998398115 2023-09-27T23:57:41.597159+00:00 17462610.809882707894 232537332.690294981003 249999943.500177681446 1 60214.998409904 2023-09-27T23:57:42.615669+00:00 17462513.861697692424 232537429.638666749001 249999943.500364452600 1 60214.998421582 2023-09-27T23:57:43.624691+00:00 17462599.127214994282 232537344.372682631016 249999943.499897629023 1 60214.998432651 2023-09-27T23:57:44.581040+00:00 17462562.448723845184 232537381.051118135452 249999943.499841988087 1 60214.998443810 2023-09-27T23:57:45.545231+00:00 17462537.731367960572 232537405.768747746944 249999943.500115692616 1 60214.998456236 2023-09-27T23:57:46.618821+00:00 17462604.282120324671 232537339.218143910170 249999943.500264227390 1 60214.998467778 2023-09-27T23:57:47.616020+00:00 17462632.324006654322 232537311.175769537687 249999943.499776184559 1 60214.998479124 2023-09-27T23:57:48.596322+00:00 17462595.107949178666 232537348.392027437687 249999943.499976605177 1 60214.998490866 2023-09-27T23:57:49.610802+00:00 17462597.057439420372 232537346.442434251308 249999943.499873667955 1 60214.998501932 2023-09-27T23:57:50.566966+00:00 17462513.132827602327 232537430.367071241140 249999943.499898850918 1 60214.998513554 2023-09-27T23:57:51.571087+00:00 17462573.912513893098 232537369.587231397629 249999943.499745279551 1 60214.998525605 2023-09-27T23:57:52.612235+00:00 17462558.281364861876 232537385.218603432178 249999943.499968290329 1 60214.998537114 2023-09-27T23:57:53.606623+00:00 17462553.401589524001 232537390.098311156034 249999943.499900668859 1 60214.998549236 2023-09-27T23:57:54.653997+00:00 17462538.559684045613 232537404.940372228622 249999943.500056266785 1 60214.998560592 2023-09-27T23:57:55.635114+00:00 17462593.718839619309 232537349.781079858541 249999943.499919474125 1 60214.998571725 2023-09-27T23:57:56.596993+00:00 17462589.250516224653 232537354.249430775642 249999943.499947011471 1 60214.998583998 2023-09-27T23:57:57.657408+00:00 17462574.751413553953 232537368.748793274164 249999943.500206828117 1 60214.998595118 2023-09-27T23:57:58.618168+00:00 17462532.179681714624 232537411.320316374302 249999943.499998092651 1 60214.998606403 2023-09-27T23:57:59.593255+00:00 17462566.099753446877 232537377.400269985199 249999943.500023424625 1 60214.998618240 2023-09-27T23:58:00.615908+00:00 17462593.083675917238 232537350.416136503220 249999943.499812424183 1 60214.998631014 2023-09-27T23:58:01.719636+00:00 17462558.883050765842 232537384.617212802172 249999943.500263571739 1 60214.998643140 2023-09-27T23:58:02.767328+00:00 17462596.357758574188 232537347.142015725374 249999943.499774307013 1 60214.998654794 2023-09-27T23:58:03.774190+00:00 17462546.072969168425 232537397.426604837179 249999943.499574005604 1 60214.998665733 2023-09-27T23:58:04.719344+00:00 17462595.516604132950 232537347.983276903629 249999943.499881029129 1 60214.998677150 2023-09-27T23:58:05.705792+00:00 17462492.662173964083 232537450.837888300419 249999943.500062257051 1 60214.998688344 2023-09-27T23:58:06.672910+00:00 17462628.442479725927 232537315.057253569365 249999943.499733299017 1 60214.998700589 2023-09-27T23:58:07.730875+00:00 17462537.288375787437 232537406.211660534143 249999943.500036329031 1 60214.998711082 2023-09-27T23:58:08.637505+00:00 17462568.460658796132 232537375.039167284966 249999943.499826073647 1 60214.998723529 2023-09-27T23:58:09.712894+00:00 17462565.851327396929 232537377.648802876472 249999943.500130265951 1 60214.998734969 2023-09-27T23:58:10.701329+00:00 17462580.285236842930 232537363.214776247740 249999943.500013083220 1 60214.998747068 2023-09-27T23:58:11.746670+00:00 17462584.244166102260 232537359.255772590637 249999943.499938696623 1 60214.998757180 2023-09-27T23:58:12.620323+00:00 17462582.058001708239 232537361.442085772753 249999943.500087469816 1 60214.998770351 2023-09-27T23:58:13.758306+00:00 17462594.150010678917 232537349.349892824888 249999943.499903500080 1 60214.998780598 2023-09-27T23:58:14.643685+00:00 17462573.331094495952 232537370.168638914824 249999943.499733418226 1 60214.998791481 2023-09-27T23:58:15.583972+00:00 17462522.621841449291 232537420.878048568964 249999943.499890029430 1 60214.998803676 2023-09-27T23:58:16.637571+00:00 17462584.586130145937 232537358.914077132940 249999943.500207275152 1 60214.998814745 2023-09-27T23:58:17.593942+00:00 17462545.903788879514 232537397.595832645893 249999943.499621510506 1 60214.998827676 2023-09-27T23:58:18.711236+00:00 17462550.784750916064 232537392.715245962143 249999943.499996870756 1 60214.998838586 2023-09-27T23:58:19.653797+00:00 17462594.211208920926 232537349.288625955582 249999943.499834865332 1 60214.998849942 2023-09-27T23:58:20.634979+00:00 17462575.268400933594 232537368.231420844793 249999943.499821782112 1 60214.998861786 2023-09-27T23:58:21.658342+00:00 17462556.434192076325 232537387.065387189388 249999943.499579250813 1 60214.998874580 2023-09-27T23:58:22.763658+00:00 17462530.751085698605 232537412.748981535435 249999943.500067234039 1 60214.998884203 2023-09-27T23:58:23.595164+00:00 17462625.469811219722 232537318.029647201300 249999943.499458432198 1 60214.998896877 2023-09-27T23:58:24.690158+00:00 17462625.698491767049 232537317.801625043154 249999943.500116825104 1 60214.998907823 2023-09-27T23:58:25.635926+00:00 17462581.683117032051 232537361.817058920860 249999943.500175952911 1 60214.998919894 2023-09-27T23:58:26.678892+00:00 17462539.235721692443 232537404.264149308205 249999943.499871015549 1 60214.998931098 2023-09-27T23:58:27.646903+00:00 17462558.047714550048 232537385.452151089907 249999943.499865651131 1 60214.998942808 2023-09-27T23:58:28.658585+00:00 17462552.103394780308 232537391.396764099598 249999943.500158876181 1 60214.998954520 2023-09-27T23:58:29.670524+00:00 17462536.237312503159 232537407.263169109821 249999943.500481605530 1 60214.998965901 2023-09-27T23:58:30.653897+00:00 17462607.503664337099 232537335.996131211519 249999943.499795556068 1 60214.998978052 2023-09-27T23:58:31.703700+00:00 17462594.068555343896 232537349.431654185057 249999943.500209540129 1 60214.998990044 2023-09-27T23:58:32.739847+00:00 17462532.466319985688 232537411.033859282732 249999943.500179260969 1 60214.999000266 2023-09-27T23:58:33.623018+00:00 17462575.004550687969 232537368.495559334755 249999943.500110030174 1 60214.999011490 2023-09-27T23:58:34.592787+00:00 17462572.941337630153 232537370.559083729982 249999943.500421345234 1 60214.999023475 2023-09-27T23:58:35.628239+00:00 17462603.594862736762 232537339.905274391174 249999943.500137120485 1 60214.999035664 2023-09-27T23:58:36.681338+00:00 17462537.096789818257 232537406.403559207916 249999943.500349014997 1 60214.999046570 2023-09-27T23:58:37.623623+00:00 17462571.873240474612 232537371.626873880625 249999943.500114351511 1 60214.999059136 2023-09-27T23:58:38.709325+00:00 17462604.608191318810 232537338.891452938318 249999943.499644249678 1 60214.999070498 2023-09-27T23:58:39.691055+00:00 17462535.858400657773 232537407.641825586557 249999943.500226259232 1 60214.999082416 2023-09-27T23:58:40.720750+00:00 17462598.049741897732 232537345.450296878815 249999943.500038772821 1 60214.999093144 2023-09-27T23:58:41.647612+00:00 17462602.705933723599 232537340.794158756733 249999943.500092476606 1 60214.999104152 2023-09-27T23:58:42.598743+00:00 17462607.599546931684 232537335.900245696306 249999943.499792635441 1 60214.999116156 2023-09-27T23:58:43.635907+00:00 17462526.953990273178 232537416.545533478260 249999943.499523758888 1 60214.999127848 2023-09-27T23:58:44.646087+00:00 17462547.183184605092 232537396.317074239254 249999943.500258833170 1 60214.999139345 2023-09-27T23:58:45.639452+00:00 17462609.028694417328 232537334.471173167229 249999943.499867588282 1 60214.999150786 2023-09-27T23:58:46.627868+00:00 17462570.038748666644 232537373.461073130369 249999943.499821782112 1 60214.999162777 2023-09-27T23:58:47.663949+00:00 17462557.270543087274 232537386.229443192482 249999943.499986290932 1 60214.999173968 2023-09-27T23:58:48.630817+00:00 17462563.978359278291 232537379.521814346313 249999943.500173628330 1 60214.999185055 2023-09-27T23:58:49.588785+00:00 17462572.063090480864 232537371.436810523272 249999943.499900996685 1 60214.999196217 2023-09-27T23:58:50.553171+00:00 17462546.870041593909 232537396.630089908838 249999943.500131487846 1 60214.999208525 2023-09-27T23:58:51.616586+00:00 17462578.640080589801 232537364.859804958105 249999943.499885559082 1 60214.999220008 2023-09-27T23:58:52.608730+00:00 17462585.112901307642 232537358.387017965317 249999943.499919265509 1 60214.999231720 2023-09-27T23:58:53.620609+00:00 17462519.184748981148 232537424.315222471952 249999943.499971449375 1 60214.999243537 2023-09-27T23:58:54.641610+00:00 17462602.242655206472 232537341.257247000933 249999943.499902218580 1 60214.999254974 2023-09-27T23:58:55.629735+00:00 17462573.637283012271 232537369.862539917231 249999943.499822914600 1 60214.999266069 2023-09-27T23:58:56.588344+00:00 17462585.282983507961 232537358.217245995998 249999943.500229507685 1 60214.999277854 2023-09-27T23:58:57.606567+00:00 17462560.332282572985 232537383.167591869831 249999943.499874442816 1 60214.999289157 2023-09-27T23:58:58.583188+00:00 17462584.911587964743 232537358.588504165411 249999943.500092118979 1 60214.999300862 2023-09-27T23:58:59.594479+00:00 17462544.784473765641 232537398.715252727270 249999943.499726504087 1 60214.999311869 2023-09-27T23:59:00.545510+00:00 17462578.813271287829 232537364.686448752880 249999943.499720036983 1 60214.999325680 2023-09-27T23:59:01.738715+00:00 17462542.883383087814 232537400.616485923529 249999943.499869018793 1 60214.999336756 2023-09-27T23:59:02.695710+00:00 17462576.229828748852 232537367.269993782043 249999943.499822527170 1 60214.999348727 2023-09-27T23:59:03.729995+00:00 17462632.482895094901 232537311.017264038324 249999943.500159144402 1 60214.999359217 2023-09-27T23:59:04.636380+00:00 17462496.456402692944 232537447.043547987938 249999943.499950677156 1 60214.999371205 2023-09-27T23:59:05.672120+00:00 17462615.857785455883 232537327.641928732395 249999943.499714195728 1 60214.999381483 2023-09-27T23:59:06.560129+00:00 17462543.301625736058 232537400.197937935591 249999943.499563664198 1 60214.999393480 2023-09-27T23:59:07.596706+00:00 17462595.977771405131 232537347.522439360619 249999943.500210762024 1 60214.999405293 2023-09-27T23:59:08.617345+00:00 17462576.130516596138 232537367.369637250900 249999943.500153839588 1 60214.999416803 2023-09-27T23:59:09.611783+00:00 17462605.251753568649 232537338.247981309891 249999943.499734878540 1 60214.999428561 2023-09-27T23:59:10.627695+00:00 17462571.313122123480 232537372.186707764864 249999943.499829888344 1 60214.999440928 2023-09-27T23:59:11.696145+00:00 17462513.139041598886 232537430.360789239407 249999943.499830842018 1 60214.999451692 2023-09-27T23:59:12.626222+00:00 17462586.070592015982 232537357.429310798645 249999943.499902814627 1 60214.999462717 2023-09-27T23:59:13.578765+00:00 17462576.292266473174 232537367.207441180944 249999943.499707639217 1 60214.999474949 2023-09-27T23:59:14.635581+00:00 17462563.849449485540 232537379.650463938713 249999943.499913424253 1 60214.999486393 2023-09-27T23:59:15.624402+00:00 17462592.657570347190 232537350.842559754848 249999943.500130116940 1 60214.999497782 2023-09-27T23:59:16.608322+00:00 17462562.428278606385 232537381.071840316057 249999943.500118911266 1 60214.999509443 2023-09-27T23:59:17.615829+00:00 17462579.785936035216 232537363.714405417442 249999943.500341445208 1 60214.999520989 2023-09-27T23:59:18.613471+00:00 17462549.809313818812 232537393.690714895725 249999943.500028729439 1 60214.999532842 2023-09-27T23:59:19.637551+00:00 17462556.540453948081 232537386.959693789482 249999943.500147730112 1 60214.999543769 2023-09-27T23:59:20.581635+00:00 17462542.317415602505 232537401.182677328587 249999943.500092923641 1 60214.999555456 2023-09-27T23:59:21.591439+00:00 17462568.588920135051 232537374.910846889019 249999943.499767035246 1 60214.999567670 2023-09-27T23:59:22.646696+00:00 17462576.030077114701 232537367.470072835684 249999943.500149965286 1 60214.999578739 2023-09-27T23:59:23.603048+00:00 17462549.447142567486 232537394.052915513515 249999943.500058084726 1 60214.999590146 2023-09-27T23:59:24.588643+00:00 17462614.652741499245 232537328.847471892834 249999943.500213384628 1 60214.999601787 2023-09-27T23:59:25.594431+00:00 17462541.258252654225 232537402.241737216711 249999943.499989867210 1 60214.999613452 2023-09-27T23:59:26.602257+00:00 17462589.647923778743 232537353.851849734783 249999943.499773502350 1 60214.999625483 2023-09-27T23:59:27.641712+00:00 17462585.010397672653 232537358.489355534315 249999943.499753206968 1 60214.999636445 2023-09-27T23:59:28.588827+00:00 17462555.286773223430 232537388.213009178638 249999943.499782413244 1 60214.999647764 2023-09-27T23:59:29.566763+00:00 17462544.792823880911 232537398.707220107317 249999943.500043988228 1 60214.999660488 2023-09-27T23:59:30.666137+00:00 17462542.313524596393 232537401.186128228903 249999943.499652832747 1 60214.999671280 2023-09-27T23:59:31.598609+00:00 17462551.691780593246 232537391.807641416788 249999943.499422013760 1 60214.999682910 2023-09-27T23:59:32.603415+00:00 17462594.631074868143 232537348.868548661470 249999943.499623537064 1 60214.999694542 2023-09-27T23:59:33.608463+00:00 17462545.620181083679 232537397.879760473967 249999943.499941557646 1 60214.999705790 2023-09-27T23:59:34.580238+00:00 17462581.190859001130 232537362.309190690517 249999943.500049680471 1 60214.999717390 2023-09-27T23:59:35.582523+00:00 17462544.372330658138 232537399.127418816090 249999943.499749481678 1 60214.999729838 2023-09-27T23:59:36.658014+00:00 17462608.031742371619 232537335.467576593161 249999943.499318957329 1 60214.999740951 2023-09-27T23:59:37.618152+00:00 17462566.453090243042 232537377.047006279230 249999943.500096529722 1 60214.999752303 2023-09-27T23:59:38.598947+00:00 17462548.367872230709 232537395.132113218307 249999943.499985456467 1 60214.999763926 2023-09-27T23:59:39.603210+00:00 17462560.099770676345 232537383.400607794523 249999943.500378459692 1 60214.999775890 2023-09-27T23:59:40.636943+00:00 17462543.880127102137 232537399.619572699070 249999943.499699801207 1 60214.999786341 2023-09-27T23:59:41.539833+00:00 17462613.866406228393 232537329.633465945721 249999943.499872177839 1 60214.999798798 2023-09-27T23:59:42.616103+00:00 17462535.796244446188 232537407.703763395548 249999943.500007838011 1 60214.999810131 2023-09-27T23:59:43.595305+00:00 17462539.580683898181 232537403.919246703386 249999943.499930590391 1 60214.999821923 2023-09-27T23:59:44.614117+00:00 17462594.251338809729 232537349.248634278774 249999943.499973088503 1 60214.999833474 2023-09-27T23:59:45.612166+00:00 17462590.129368688911 232537353.370760142803 249999943.500128835440 1 60214.999845207 2023-09-27T23:59:46.625844+00:00 17462494.756424926221 232537448.743598967791 249999943.500023901463 1 60214.999856475 2023-09-27T23:59:47.599457+00:00 17462564.627449929714 232537378.872353971004 249999943.499803900719 1 60214.999867880 2023-09-27T23:59:48.584823+00:00 17462603.769248116761 232537339.730856984854 249999943.500105112791 1 60214.999880248 2023-09-27T23:59:49.653442+00:00 17462617.794900830835 232537325.705111503601 249999943.500012338161 1 60214.999890798 2023-09-27T23:59:50.564935+00:00 17462598.419179607183 232537345.080528229475 249999943.499707847834 1 60214.999902773 2023-09-27T23:59:51.599574+00:00 17462556.380319595337 232537387.119408100843 249999943.499727696180 1 60214.999914465 2023-09-27T23:59:52.609735+00:00 17462533.200692258775 232537410.299692869186 249999943.500385135412 1 60214.999926358 2023-09-27T23:59:53.637363+00:00 17462586.325373720378 232537357.174277424812 249999943.499651134014 1 60214.999938001 2023-09-27T23:59:54.643315+00:00 17462539.688080221415 232537403.811776459217 249999943.499856680632 1 60214.999948935 2023-09-27T23:59:55.587967+00:00 17462571.430222876370 232537372.069489836693 249999943.499712705612 1 60214.999960944 2023-09-27T23:59:56.625563+00:00 17462559.334605563432 232537384.165572583675 249999943.500178158283 1 60214.999971863 2023-09-27T23:59:57.568994+00:00 17462521.052008565515 232537422.448109954596 249999943.500118523836 1 60214.999983123 2023-09-27T23:59:58.541800+00:00 17462566.809415966272 232537376.690671473742 249999943.500087440014 1 60214.999995650 2023-09-27T23:59:59.624168+00:00 17462529.947615172714 232537413.552395224571 249999943.500010401011 1 # End of file 60214_comb.txt